24/04/16,07:00:00,00,10,1, 11.9,1,1, 2.469, 10428.476, 435.974, 52739.919 24/04/16,07:00:00,01,10,1, 11.9,1,1, 2.469, 10428.473, 435.956, 52739.882 24/04/16,07:00:00,02,10,1, 11.9,1,1, 2.469, 10428.473, 435.926, 52739.623 24/04/16,07:00:00,03,10,1, 11.9,1,1, 2.469, 10428.449, 435.951, 52739.670 24/04/16,07:00:00,04,10,1, 11.9,1,1, 2.469, 10428.448, 435.923, 52739.626 24/04/16,07:00:00,05,10,1, 11.9,1,1, 2.469, 10428.432, 435.928, 52739.682 24/04/16,07:00:00,06,10,1, 11.9,1,1, 2.469, 10428.461, 435.923, 52739.660 24/04/16,07:00:00,07,10,1, 11.9,1,1, 2.469, 10428.437, 435.920, 52739.612 24/04/16,07:00:00,08,10,1, 11.9,1,1, 2.469, 10428.428, 435.929, 52739.642 24/04/16,07:00:00,09,10,1, 11.9,1,1, 2.469, 10428.442, 435.924, 52739.621 24/04/16,07:00:00,10,10,1, 11.9,1,1, 2.469, 10428.476, 435.908, 52739.572 24/04/16,07:00:00,11,10,1, 11.9,1,1, 2.469, 10428.419, 435.931, 52739.636 24/04/16,07:00:00,12,10,1, 11.9,1,1, 2.469, 10428.431, 435.923, 52739.644 24/04/16,07:00:00,13,10,1, 11.9,1,1, 2.469, 10428.419, 435.941, 52739.653 24/04/16,07:00:00,14,10,1, 11.9,1,1, 2.469, 10428.415, 435.955, 52739.652 24/04/16,07:00:00,15,10,1, 11.9,1,1, 2.469, 10428.401, 435.955, 52739.615 24/04/16,07:00:00,16,10,1, 11.9,1,1, 2.469, 10428.402, 435.965, 52739.655 24/04/16,07:00:00,17,10,1, 11.9,1,1, 2.469, 10428.403, 435.942, 52739.659 24/04/16,07:00:00,18,10,1, 11.9,1,1, 2.469, 10428.397, 435.972, 52739.632 24/04/16,07:00:00,19,10,1, 11.9,1,1, 2.469, 10428.377, 435.979, 52739.674 24/04/16,07:00:01,00,09,1, 11.9,1,1, 2.472, 10428.376, 435.979, 52739.674 24/04/16,07:00:01,01,09,1, 11.9,1,1, 2.472, 10428.362, 435.958, 52739.668 24/04/16,07:00:01,02,09,1, 11.9,1,1, 2.472, 10428.353, 435.952, 52739.422 24/04/16,07:00:01,03,09,1, 11.9,1,1, 2.472, 10428.330, 435.980, 52739.731 24/04/16,07:00:01,04,09,1, 11.9,1,1, 2.472, 10428.314, 435.970, 52739.715 24/04/16,07:00:01,05,09,1, 11.9,1,1, 2.472, 10428.301, 435.960, 52739.672 24/04/16,07:00:01,06,09,1, 11.9,1,1, 2.472, 10428.322, 435.976, 52739.685 24/04/16,07:00:01,07,09,1, 11.9,1,1, 2.472, 10428.301, 435.954, 52739.631 24/04/16,07:00:01,08,09,1, 11.9,1,1, 2.472, 10428.318, 435.990, 52739.703 24/04/16,07:00:01,09,09,1, 11.9,1,1, 2.472, 10428.322, 435.998, 52739.671 24/04/16,07:00:01,10,09,1, 11.9,1,1, 2.472, 10428.302, 435.980, 52739.707 24/04/16,07:00:01,11,09,1, 11.9,1,1, 2.472, 10428.299, 435.996, 52739.693 24/04/16,07:00:01,12,09,1, 11.9,1,1, 2.472, 10428.284, 435.966, 52739.705 24/04/16,07:00:01,13,09,1, 11.9,1,1, 2.472, 10428.272, 435.975, 52739.686 24/04/16,07:00:01,14,09,1, 11.9,1,1, 2.472, 10428.266, 436.004, 52739.679 24/04/16,07:00:01,15,09,1, 11.9,1,1, 2.472, 10428.261, 435.995, 52739.702 24/04/16,07:00:01,16,09,1, 11.9,1,1, 2.472, 10428.256, 436.014, 52739.714 24/04/16,07:00:01,17,09,1, 11.9,1,1, 2.472, 10428.268, 436.023, 52739.746 24/04/16,07:00:01,18,09,1, 11.9,1,1, 2.472, 10428.246, 436.006, 52739.713 24/04/16,07:00:01,19,09,1, 11.9,1,1, 2.472, 10428.232, 436.024, 52739.720 24/04/16,07:00:02,00,08,1, 11.9,1,1, 2.470, 10428.226, 436.024, 52739.720 24/04/16,07:00:02,01,08,1, 11.9,1,1, 2.470, 10428.196, 436.027, 52739.697 24/04/16,07:00:02,02,08,1, 11.9,1,1, 2.470, 10428.204, 436.012, 52739.702 24/04/16,07:00:02,03,08,1, 11.9,1,1, 2.470, 10428.182, 436.024, 52739.704 24/04/16,07:00:02,04,08,1, 11.9,1,1, 2.470, 10428.186, 436.029, 52739.717 24/04/16,07:00:02,05,08,1, 11.9,1,1, 2.470, 10428.167, 436.035, 52739.734 24/04/16,07:00:02,06,08,1, 11.9,1,1, 2.470, 10428.149, 436.019, 52739.780 24/04/16,07:00:02,07,08,1, 11.9,1,1, 2.470, 10428.148, 436.029, 52739.747 24/04/16,07:00:02,08,08,1, 11.9,1,1, 2.470, 10428.163, 436.018, 52739.762 24/04/16,07:00:02,09,08,1, 11.9,1,1, 2.470, 10428.143, 436.008, 52739.739 24/04/16,07:00:02,10,08,1, 11.9,1,1, 2.470, 10428.136, 436.028, 52739.735 24/04/16,07:00:02,11,08,1, 11.9,1,1, 2.470, 10428.106, 436.030, 52739.731 24/04/16,07:00:02,12,08,1, 11.9,1,1, 2.470, 10428.124, 436.004, 52739.709 24/04/16,07:00:02,13,08,1, 11.9,1,1, 2.470, 10428.101, 435.997, 52739.753 24/04/16,07:00:02,14,08,1, 11.9,1,1, 2.470, 10428.072, 436.028, 52739.779 24/04/16,07:00:02,15,08,1, 11.9,1,1, 2.470, 10428.092, 436.020, 52739.727 24/04/16,07:00:02,16,08,1, 11.9,1,1, 2.470, 10428.073, 436.062, 52739.766 24/04/16,07:00:02,17,08,1, 11.9,1,1, 2.470, 10428.044, 436.048, 52739.756 24/04/16,07:00:02,18,08,1, 11.9,1,1, 2.470, 10428.045, 436.034, 52739.735 24/04/16,07:00:02,19,08,1, 11.9,1,1, 2.470, 10428.044, 436.031, 52739.733 24/04/16,07:00:03,00,08,1, 11.9,1,1, 2.468, 10428.042, 436.031, 52739.733 24/04/16,07:00:03,01,08,1, 11.9,1,1, 2.468, 10427.990, 436.042, 52739.755 24/04/16,07:00:03,02,08,1, 11.9,1,1, 2.468, 10427.998, 436.045, 52739.757 24/04/16,07:00:03,03,08,1, 11.9,1,1, 2.468, 10427.991, 436.067, 52739.748 24/04/16,07:00:03,04,08,1, 11.9,1,1, 2.468, 10427.969, 436.066, 52739.767 24/04/16,07:00:03,05,08,1, 11.9,1,1, 2.468, 10427.988, 436.050, 52739.755 24/04/16,07:00:03,06,08,1, 11.9,1,1, 2.468, 10427.960, 436.068, 52739.796 24/04/16,07:00:03,07,08,1, 11.9,1,1, 2.468, 10427.953, 436.060, 52739.784 24/04/16,07:00:03,08,08,1, 11.9,1,1, 2.468, 10427.935, 436.047, 52739.768 24/04/16,07:00:03,09,08,1, 11.9,1,1, 2.468, 10427.899, 436.055, 52739.764 24/04/16,07:00:03,10,08,1, 11.9,1,1, 2.468, 10427.905, 436.068, 52739.759 24/04/16,07:00:03,11,08,1, 11.9,1,1, 2.468, 10427.924, 436.071, 52739.791 24/04/16,07:00:03,12,08,1, 11.9,1,1, 2.468, 10427.889, 436.062, 52739.792 24/04/16,07:00:03,13,08,1, 11.9,1,1, 2.468, 10427.877, 436.072, 52739.767 24/04/16,07:00:03,14,08,1, 11.9,1,1, 2.468, 10427.854, 436.082, 52739.795 24/04/16,07:00:03,15,08,1, 11.9,1,1, 2.468, 10427.844, 436.073, 52739.763 24/04/16,07:00:03,16,08,1, 11.9,1,1, 2.468, 10427.825, 436.050, 52739.768 24/04/16,07:00:03,17,08,1, 11.9,1,1, 2.468, 10427.833, 436.074, 52739.833 24/04/16,07:00:03,18,08,1, 11.9,1,1, 2.468, 10427.831, 436.085, 52739.826 24/04/16,07:00:03,19,08,1, 11.9,1,1, 2.468, 10427.817, 436.059, 52739.801 24/04/16,07:00:04,00,08,1, 11.9,1,1, 2.470, 10427.817, 436.059, 52739.801 24/04/16,07:00:04,01,08,1, 11.9,1,1, 2.470, 10427.837, 436.048, 52739.770 24/04/16,07:00:04,02,08,1, 11.9,1,1, 2.470, 10427.804, 436.041, 52739.758 24/04/16,07:00:04,03,08,1, 11.9,1,1, 2.470, 10427.785, 436.063, 52739.833 24/04/16,07:00:04,04,08,1, 11.9,1,1, 2.470, 10427.747, 436.070, 52739.812 24/04/16,07:00:04,05,08,1, 11.9,1,1, 2.470, 10427.716, 436.064, 52739.811 24/04/16,07:00:04,06,08,1, 11.9,1,1, 2.470, 10427.714, 436.063, 52739.780 24/04/16,07:00:04,07,08,1, 11.9,1,1, 2.470, 10427.715, 436.061, 52739.773 24/04/16,07:00:04,08,08,1, 11.9,1,1, 2.470, 10427.704, 436.053, 52739.762 24/04/16,07:00:04,09,08,1, 11.9,1,1, 2.470, 10427.716, 436.057, 52739.832 24/04/16,07:00:04,10,08,1, 11.9,1,1, 2.470, 10427.684, 436.063, 52739.820 24/04/16,07:00:04,11,08,1, 11.9,1,1, 2.470, 10427.674, 436.049, 52739.810 24/04/16,07:00:04,12,08,1, 11.9,1,1, 2.470, 10427.682, 436.054, 52739.801 24/04/16,07:00:04,13,08,1, 11.9,1,1, 2.470, 10427.669, 436.049, 52739.814 24/04/16,07:00:04,14,08,1, 11.9,1,1, 2.470, 10427.640, 436.054, 52739.810 24/04/16,07:00:04,15,08,1, 11.9,1,1, 2.470, 10427.640, 436.047, 52739.786 24/04/16,07:00:04,16,08,1, 11.9,1,1, 2.470, 10427.640, 436.048, 52739.779 24/04/16,07:00:04,17,08,1, 11.9,1,1, 2.470, 10427.648, 436.045, 52739.805 24/04/16,07:00:04,18,08,1, 11.9,1,1, 2.470, 10427.615, 436.049, 52739.774 24/04/16,07:00:04,19,08,1, 11.9,1,1, 2.470, 10427.588, 436.075, 52739.818 24/04/16,07:00:05,00,08,1, 11.9,1,1, 2.469, 10427.583, 436.075, 52739.818 24/04/16,07:00:05,01,08,1, 11.9,1,1, 2.469, 10427.609, 436.055, 52739.819 24/04/16,07:00:05,02,08,1, 11.9,1,1, 2.469, 10427.595, 436.032, 52739.790 24/04/16,07:00:05,03,08,1, 11.9,1,1, 2.469, 10427.618, 436.059, 52739.821 24/04/16,07:00:05,04,08,1, 11.9,1,1, 2.469, 10427.593, 436.057, 52739.778 24/04/16,07:00:05,05,08,1, 11.9,1,1, 2.469, 10427.564, 436.051, 52739.826 24/04/16,07:00:05,06,08,1, 11.9,1,1, 2.469, 10427.557, 436.031, 52739.855 24/04/16,07:00:05,07,08,1, 11.9,1,1, 2.469, 10427.536, 436.033, 52739.814 24/04/16,07:00:05,08,08,1, 11.9,1,1, 2.469, 10427.546, 436.044, 52739.838 24/04/16,07:00:05,09,08,1, 11.9,1,1, 2.469, 10427.513, 436.034, 52739.788 24/04/16,07:00:05,10,08,1, 11.9,1,1, 2.469, 10427.506, 436.048, 52739.813 24/04/16,07:00:05,11,08,1, 11.9,1,1, 2.469, 10427.531, 436.048, 52739.804 24/04/16,07:00:05,12,08,1, 11.9,1,1, 2.469, 10427.506, 436.050, 52739.814 24/04/16,07:00:05,13,08,1, 11.9,1,1, 2.469, 10427.465, 436.055, 52739.794 24/04/16,07:00:05,14,08,1, 11.9,1,1, 2.469, 10427.480, 436.076, 52739.849 24/04/16,07:00:05,15,08,1, 11.9,1,1, 2.469, 10427.465, 436.037, 52739.828 24/04/16,07:00:05,16,08,1, 11.9,1,1, 2.469, 10427.450, 436.066, 52739.842 24/04/16,07:00:05,17,08,1, 11.9,1,1, 2.469, 10427.427, 436.067, 52739.842 24/04/16,07:00:05,18,08,1, 11.9,1,1, 2.469, 10427.432, 436.044, 52739.818 24/04/16,07:00:05,19,08,1, 11.9,1,1, 2.469, 10427.435, 436.039, 52739.838 24/04/16,07:00:06,00,09,1, 11.9,1,1, 2.471, 10427.433, 436.039, 52739.838 24/04/16,07:00:06,01,09,1, 11.9,1,1, 2.471, 10427.407, 436.048, 52739.833 24/04/16,07:00:06,02,09,1, 11.9,1,1, 2.471, 10427.395, 436.046, 52739.811 24/04/16,07:00:06,03,09,1, 11.9,1,1, 2.471, 10427.387, 436.055, 52739.829 24/04/16,07:00:06,04,09,1, 11.9,1,1, 2.471, 10427.358, 436.041, 52739.893 24/04/16,07:00:06,05,09,1, 11.9,1,1, 2.471, 10427.369, 436.019, 52739.813 24/04/16,07:00:06,06,09,1, 11.9,1,1, 2.471, 10427.368, 436.020, 52739.792 24/04/16,07:00:06,07,09,1, 11.9,1,1, 2.471, 10427.346, 436.051, 52739.840 24/04/16,07:00:06,08,09,1, 11.9,1,1, 2.471, 10427.325, 436.040, 52739.802 24/04/16,07:00:06,09,09,1, 11.9,1,1, 2.471, 10427.307, 436.057, 52739.931 24/04/16,07:00:06,10,09,1, 11.9,1,1, 2.471, 10427.317, 436.032, 52739.789 24/04/16,07:00:06,11,09,1, 11.9,1,1, 2.471, 10427.300, 436.023, 52739.808 24/04/16,07:00:06,12,09,1, 11.9,1,1, 2.471, 10427.322, 436.020, 52739.851 24/04/16,07:00:06,13,09,1, 11.9,1,1, 2.471, 10427.284, 436.044, 52739.817 24/04/16,07:00:06,14,09,1, 11.9,1,1, 2.471, 10427.256, 436.041, 52739.840 24/04/16,07:00:06,15,09,1, 11.9,1,1, 2.471, 10427.242, 436.040, 52739.844 24/04/16,07:00:06,16,09,1, 11.9,1,1, 2.471, 10427.214, 436.034, 52739.834 24/04/16,07:00:06,17,09,1, 11.9,1,1, 2.471, 10427.192, 436.005, 52739.812 24/04/16,07:00:06,18,09,1, 11.9,1,1, 2.471, 10427.200, 436.005, 52739.841 24/04/16,07:00:06,19,09,1, 11.9,1,1, 2.471, 10427.221, 436.014, 52739.859 24/04/16,07:00:07,00,09,1, 12.0,1,1, 2.473, 10427.216, 436.014, 52739.859 24/04/16,07:00:07,01,09,1, 12.0,1,1, 2.473, 10427.180, 436.032, 52739.825 24/04/16,07:00:07,02,09,1, 12.0,1,1, 2.473, 10427.172, 436.013, 52739.820 24/04/16,07:00:07,03,09,1, 12.0,1,1, 2.473, 10427.140, 436.012, 52739.836 24/04/16,07:00:07,04,09,1, 12.0,1,1, 2.473, 10427.158, 436.015, 52739.832 24/04/16,07:00:07,05,09,1, 12.0,1,1, 2.473, 10427.108, 436.016, 52739.816 24/04/16,07:00:07,06,09,1, 12.0,1,1, 2.473, 10427.109, 436.018, 52739.811 24/04/16,07:00:07,07,09,1, 12.0,1,1, 2.473, 10427.083, 435.998, 52739.820 24/04/16,07:00:07,08,09,1, 12.0,1,1, 2.473, 10427.092, 436.006, 52739.850 24/04/16,07:00:07,09,09,1, 12.0,1,1, 2.473, 10427.058, 436.009, 52739.822 24/04/16,07:00:07,10,09,1, 12.0,1,1, 2.473, 10427.025, 436.018, 52739.849 24/04/16,07:00:07,11,09,1, 12.0,1,1, 2.473, 10427.027, 435.988, 52739.848 24/04/16,07:00:07,12,09,1, 12.0,1,1, 2.473, 10427.030, 435.995, 52739.841 24/04/16,07:00:07,13,09,1, 12.0,1,1, 2.473, 10427.020, 436.011, 52739.862 24/04/16,07:00:07,14,09,1, 12.0,1,1, 2.473, 10426.995, 436.002, 52739.842 24/04/16,07:00:07,15,09,1, 12.0,1,1, 2.473, 10426.989, 436.014, 52739.879 24/04/16,07:00:07,16,09,1, 12.0,1,1, 2.473, 10426.973, 436.013, 52739.869 24/04/16,07:00:07,17,09,1, 12.0,1,1, 2.473, 10426.971, 436.020, 52739.883 24/04/16,07:00:07,18,09,1, 12.0,1,1, 2.473, 10426.972, 436.013, 52739.879 24/04/16,07:00:07,19,09,1, 12.0,1,1, 2.473, 10426.932, 435.996, 52739.883 24/04/16,07:00:08,00,09,1, 12.0,1,1, 2.467, 10426.924, 435.996, 52739.883 24/04/16,07:00:08,01,09,1, 12.0,1,1, 2.467, 10426.893, 436.004, 52739.867 24/04/16,07:00:08,02,09,1, 12.0,1,1, 2.467, 10426.897, 436.000, 52739.888 24/04/16,07:00:08,03,09,1, 12.0,1,1, 2.467, 10426.898, 436.006, 52739.864 24/04/16,07:00:08,04,09,1, 12.0,1,1, 2.467, 10426.875, 436.020, 52739.867 24/04/16,07:00:08,05,09,1, 12.0,1,1, 2.467, 10426.821, 435.998, 52739.867 24/04/16,07:00:08,06,09,1, 12.0,1,1, 2.467, 10426.836, 436.015, 52739.873 24/04/16,07:00:08,07,09,1, 12.0,1,1, 2.467, 10426.816, 436.010, 52739.888 24/04/16,07:00:08,08,09,1, 12.0,1,1, 2.467, 10426.770, 436.033, 52739.912 24/04/16,07:00:08,09,09,1, 12.0,1,1, 2.467, 10426.772, 436.016, 52739.903 24/04/16,07:00:08,10,09,1, 12.0,1,1, 2.467, 10426.769, 436.022, 52739.874 24/04/16,07:00:08,11,09,1, 12.0,1,1, 2.467, 10426.742, 436.015, 52739.878 24/04/16,07:00:08,12,09,1, 12.0,1,1, 2.467, 10426.751, 436.030, 52739.931 24/04/16,07:00:08,13,09,1, 12.0,1,1, 2.467, 10426.693, 436.031, 52739.916 24/04/16,07:00:08,14,09,1, 12.0,1,1, 2.467, 10426.686, 436.036, 52739.883 24/04/16,07:00:08,15,09,1, 12.0,1,1, 2.467, 10426.670, 436.031, 52739.913 24/04/16,07:00:08,16,09,1, 12.0,1,1, 2.467, 10426.678, 436.013, 52739.917 24/04/16,07:00:08,17,09,1, 12.0,1,1, 2.467, 10426.654, 436.038, 52739.927 24/04/16,07:00:08,18,09,1, 12.0,1,1, 2.467, 10426.629, 436.030, 52739.933 24/04/16,07:00:08,19,09,1, 12.0,1,1, 2.467, 10426.598, 436.046, 52739.948 24/04/16,07:00:09,00,09,1, 12.0,1,1, 2.467, 10426.590, 436.046, 52739.948 24/04/16,07:00:09,01,09,1, 12.0,1,1, 2.467, 10426.587, 436.032, 52739.961 24/04/16,07:00:09,02,09,1, 12.0,1,1, 2.467, 10426.540, 436.059, 52739.924 24/04/16,07:00:09,03,09,1, 12.0,1,1, 2.467, 10426.549, 436.062, 52739.987 24/04/16,07:00:09,04,09,1, 12.0,1,1, 2.467, 10426.513, 436.059, 52740.001 24/04/16,07:00:09,05,09,1, 12.0,1,1, 2.467, 10426.503, 436.075, 52739.948 24/04/16,07:00:09,06,09,1, 12.0,1,1, 2.467, 10426.488, 436.062, 52739.943 24/04/16,07:00:09,07,09,1, 12.0,1,1, 2.467, 10426.447, 436.094, 52739.930 24/04/16,07:00:09,08,09,1, 12.0,1,1, 2.467, 10426.454, 436.072, 52739.986 24/04/16,07:00:09,09,09,1, 12.0,1,1, 2.467, 10426.412, 436.075, 52739.983 24/04/16,07:00:09,10,09,1, 12.0,1,1, 2.467, 10426.417, 436.081, 52739.968 24/04/16,07:00:09,11,09,1, 12.0,1,1, 2.467, 10426.395, 436.081, 52739.966 24/04/16,07:00:09,12,09,1, 12.0,1,1, 2.467, 10426.356, 436.084, 52739.956 24/04/16,07:00:09,13,09,1, 12.0,1,1, 2.467, 10426.339, 436.109, 52739.999 24/04/16,07:00:09,14,09,1, 12.0,1,1, 2.467, 10426.347, 436.099, 52739.964 24/04/16,07:00:09,15,09,1, 12.0,1,1, 2.467, 10426.279, 436.116, 52739.976 24/04/16,07:00:09,16,09,1, 12.0,1,1, 2.467, 10426.297, 436.132, 52739.974 24/04/16,07:00:09,17,09,1, 12.0,1,1, 2.467, 10426.267, 436.111, 52739.990 24/04/16,07:00:09,18,09,1, 12.0,1,1, 2.467, 10426.233, 436.123, 52740.002 24/04/16,07:00:09,19,09,1, 12.0,1,1, 2.467, 10426.224, 436.132, 52740.011 24/04/16,07:00:10,00,09,1, 11.8,1,1, 2.471, 10426.223, 436.132, 52740.011 24/04/16,07:00:10,01,09,1, 11.8,1,1, 2.471, 10426.175, 436.120, 52739.988 24/04/16,07:00:10,02,09,1, 11.8,1,1, 2.471, 10426.161, 436.124, 52739.987 24/04/16,07:00:10,03,09,1, 11.8,1,1, 2.471, 10426.162, 436.146, 52739.950 24/04/16,07:00:10,04,09,1, 11.8,1,1, 2.471, 10426.120, 436.168, 52740.030 24/04/16,07:00:10,05,09,1, 11.8,1,1, 2.471, 10426.106, 436.172, 52740.013 24/04/16,07:00:10,06,09,1, 11.8,1,1, 2.471, 10426.104, 436.164, 52739.995 24/04/16,07:00:10,07,09,1, 11.8,1,1, 2.471, 10426.073, 436.154, 52740.018 24/04/16,07:00:10,08,09,1, 11.8,1,1, 2.471, 10426.047, 436.193, 52740.045 24/04/16,07:00:10,09,09,1, 11.8,1,1, 2.471, 10426.055, 436.173, 52739.996 24/04/16,07:00:10,10,09,1, 11.8,1,1, 2.471, 10426.019, 436.201, 52740.020 24/04/16,07:00:10,11,09,1, 11.8,1,1, 2.471, 10425.993, 436.231, 52740.061 24/04/16,07:00:10,12,09,1, 11.8,1,1, 2.471, 10425.992, 436.212, 52740.051 24/04/16,07:00:10,13,09,1, 11.8,1,1, 2.471, 10425.980, 436.232, 52740.071 24/04/16,07:00:10,14,09,1, 11.8,1,1, 2.471, 10425.940, 436.243, 52740.081 24/04/16,07:00:10,15,09,1, 11.8,1,1, 2.471, 10425.944, 436.238, 52740.059 24/04/16,07:00:10,16,09,1, 11.8,1,1, 2.471, 10425.914, 436.277, 52740.049 24/04/16,07:00:10,17,09,1, 11.8,1,1, 2.471, 10425.890, 436.291, 52740.123 24/04/16,07:00:10,18,09,1, 11.8,1,1, 2.471, 10425.895, 436.302, 52740.064 24/04/16,07:00:10,19,09,1, 11.8,1,1, 2.471, 10425.862, 436.347, 52740.082 24/04/16,07:00:11,00,08,1, 11.9,1,1, 2.472, 10425.856, 436.347, 52740.082 24/04/16,07:00:11,01,08,1, 11.9,1,1, 2.472, 10425.815, 436.315, 52740.101 24/04/16,07:00:11,02,08,1, 11.9,1,1, 2.472, 10425.798, 436.323, 52740.101 24/04/16,07:00:11,03,08,1, 11.9,1,1, 2.472, 10425.805, 436.331, 52740.125 24/04/16,07:00:11,04,08,1, 11.9,1,1, 2.472, 10425.758, 436.355, 52740.116 24/04/16,07:00:11,05,08,1, 11.9,1,1, 2.472, 10425.739, 436.352, 52740.129 24/04/16,07:00:11,06,08,1, 11.9,1,1, 2.472, 10425.733, 436.355, 52740.138 24/04/16,07:00:11,07,08,1, 11.9,1,1, 2.472, 10425.720, 436.401, 52740.126 24/04/16,07:00:11,08,08,1, 11.9,1,1, 2.472, 10425.699, 436.405, 52740.140 24/04/16,07:00:11,09,08,1, 11.9,1,1, 2.472, 10425.686, 436.430, 52740.182 24/04/16,07:00:11,10,08,1, 11.9,1,1, 2.472, 10425.677, 436.413, 52740.164 24/04/16,07:00:11,11,08,1, 11.9,1,1, 2.472, 10425.655, 436.424, 52740.142 24/04/16,07:00:11,12,08,1, 11.9,1,1, 2.472, 10425.644, 436.448, 52740.192 24/04/16,07:00:11,13,08,1, 11.9,1,1, 2.472, 10425.625, 436.447, 52740.165 24/04/16,07:00:11,14,08,1, 11.9,1,1, 2.472, 10425.551, 436.445, 52740.232 24/04/16,07:00:11,15,08,1, 11.9,1,1, 2.472, 10425.591, 436.452, 52740.190 24/04/16,07:00:11,16,08,1, 11.9,1,1, 2.472, 10425.567, 436.505, 52740.200 24/04/16,07:00:11,17,08,1, 11.9,1,1, 2.472, 10425.585, 436.536, 52740.241 24/04/16,07:00:11,18,08,1, 11.9,1,1, 2.472, 10425.537, 436.519, 52740.236 24/04/16,07:00:11,19,08,1, 11.9,1,1, 2.472, 10425.500, 436.490, 52740.177 24/04/16,07:00:12,00,08,1, 12.0,1,1, 2.471, 10425.497, 436.490, 52740.177 24/04/16,07:00:12,01,08,1, 12.0,1,1, 2.471, 10425.477, 436.524, 52740.226 24/04/16,07:00:12,02,08,1, 12.0,1,1, 2.471, 10425.460, 436.577, 52740.239 24/04/16,07:00:12,03,08,1, 12.0,1,1, 2.471, 10425.455, 436.569, 52740.267 24/04/16,07:00:12,04,08,1, 12.0,1,1, 2.471, 10425.435, 436.552, 52740.235 24/04/16,07:00:12,05,08,1, 12.0,1,1, 2.471, 10425.433, 436.576, 52740.274 24/04/16,07:00:12,06,08,1, 12.0,1,1, 2.471, 10425.397, 436.589, 52740.269 24/04/16,07:00:12,07,08,1, 12.0,1,1, 2.471, 10425.411, 436.593, 52740.283 24/04/16,07:00:12,08,08,1, 12.0,1,1, 2.471, 10425.381, 436.597, 52740.279 24/04/16,07:00:12,09,08,1, 12.0,1,1, 2.471, 10425.374, 436.571, 52740.302 24/04/16,07:00:12,10,08,1, 12.0,1,1, 2.471, 10425.376, 436.616, 52740.292 24/04/16,07:00:12,11,08,1, 12.0,1,1, 2.471, 10425.348, 436.600, 52740.326 24/04/16,07:00:12,12,08,1, 12.0,1,1, 2.471, 10425.339, 436.611, 52740.278 24/04/16,07:00:12,13,08,1, 12.0,1,1, 2.471, 10425.321, 436.634, 52740.296 24/04/16,07:00:12,14,08,1, 12.0,1,1, 2.471, 10425.326, 436.617, 52740.296 24/04/16,07:00:12,15,08,1, 12.0,1,1, 2.471, 10425.293, 436.604, 52740.325 24/04/16,07:00:12,16,08,1, 12.0,1,1, 2.471, 10425.287, 436.624, 52740.315 24/04/16,07:00:12,17,08,1, 12.0,1,1, 2.471, 10425.267, 436.620, 52740.299 24/04/16,07:00:12,18,08,1, 12.0,1,1, 2.471, 10425.283, 436.627, 52740.321 24/04/16,07:00:12,19,08,1, 12.0,1,1, 2.471, 10425.254, 436.589, 52740.326 24/04/16,07:00:13,00,07,1, 11.9,1,1, 2.470, 10425.247, 436.589, 52740.326 24/04/16,07:00:13,01,07,1, 11.9,1,1, 2.470, 10425.222, 436.625, 52740.313 24/04/16,07:00:13,02,07,1, 11.9,1,1, 2.470, 10425.216, 436.649, 52740.324 24/04/16,07:00:13,03,07,1, 11.9,1,1, 2.470, 10425.183, 436.650, 52740.339 24/04/16,07:00:13,04,07,1, 11.9,1,1, 2.470, 10425.202, 436.647, 52740.351 24/04/16,07:00:13,05,07,1, 11.9,1,1, 2.470, 10425.180, 436.652, 52740.349 24/04/16,07:00:13,06,07,1, 11.9,1,1, 2.470, 10425.172, 436.658, 52740.330 24/04/16,07:00:13,07,07,1, 11.9,1,1, 2.470, 10425.129, 436.672, 52740.351 24/04/16,07:00:13,08,07,1, 11.9,1,1, 2.470, 10425.136, 436.699, 52740.340 24/04/16,07:00:13,09,07,1, 11.9,1,1, 2.470, 10425.134, 436.670, 52740.362 24/04/16,07:00:13,10,07,1, 11.9,1,1, 2.470, 10425.100, 436.687, 52740.370 24/04/16,07:00:13,11,07,1, 11.9,1,1, 2.470, 10425.072, 436.682, 52740.358 24/04/16,07:00:13,12,07,1, 11.9,1,1, 2.470, 10425.068, 436.714, 52740.373 24/04/16,07:00:13,13,07,1, 11.9,1,1, 2.470, 10425.033, 436.708, 52740.375 24/04/16,07:00:13,14,07,1, 11.9,1,1, 2.470, 10425.059, 436.692, 52740.399 24/04/16,07:00:13,15,07,1, 11.9,1,1, 2.470, 10425.031, 436.707, 52740.379 24/04/16,07:00:13,16,07,1, 11.9,1,1, 2.470, 10425.025, 436.713, 52740.396 24/04/16,07:00:13,17,07,1, 11.9,1,1, 2.470, 10425.019, 436.749, 52740.405 24/04/16,07:00:13,18,07,1, 11.9,1,1, 2.470, 10424.976, 436.733, 52740.381 24/04/16,07:00:13,19,07,1, 11.9,1,1, 2.470, 10424.964, 436.722, 52740.398 24/04/16,07:00:14,00,09,1, 11.9,1,1, 2.470, 10424.963, 436.722, 52740.398 24/04/16,07:00:14,01,09,1, 11.9,1,1, 2.470, 10424.936, 436.767, 52740.397 24/04/16,07:00:14,02,09,1, 11.9,1,1, 2.470, 10424.921, 436.737, 52740.447 24/04/16,07:00:14,03,09,1, 11.9,1,1, 2.470, 10424.925, 436.725, 52740.406 24/04/16,07:00:14,04,09,1, 11.9,1,1, 2.470, 10424.904, 436.752, 52740.401 24/04/16,07:00:14,05,09,1, 11.9,1,1, 2.470, 10424.875, 436.751, 52740.407 24/04/16,07:00:14,06,09,1, 11.9,1,1, 2.470, 10424.866, 436.758, 52740.432 24/04/16,07:00:14,07,09,1, 11.9,1,1, 2.470, 10424.860, 436.741, 52740.411 24/04/16,07:00:14,08,09,1, 11.9,1,1, 2.470, 10424.824, 436.781, 52740.407 24/04/16,07:00:14,09,09,1, 11.9,1,1, 2.470, 10424.817, 436.769, 52740.465 24/04/16,07:00:14,10,09,1, 11.9,1,1, 2.470, 10424.796, 436.774, 52740.447 24/04/16,07:00:14,11,09,1, 11.9,1,1, 2.470, 10424.795, 436.791, 52740.441 24/04/16,07:00:14,12,09,1, 11.9,1,1, 2.470, 10424.781, 436.769, 52740.409 24/04/16,07:00:14,13,09,1, 11.9,1,1, 2.470, 10424.761, 436.754, 52740.411 24/04/16,07:00:14,14,09,1, 11.9,1,1, 2.470, 10424.764, 436.772, 52740.450 24/04/16,07:00:14,15,09,1, 11.9,1,1, 2.470, 10424.739, 436.784, 52740.439 24/04/16,07:00:14,16,09,1, 11.9,1,1, 2.470, 10424.730, 436.811, 52740.489 24/04/16,07:00:14,17,09,1, 11.9,1,1, 2.470, 10424.718, 436.785, 52740.445 24/04/16,07:00:14,18,09,1, 11.9,1,1, 2.470, 10424.708, 436.784, 52740.449 24/04/16,07:00:14,19,09,1, 11.9,1,1, 2.470, 10424.695, 436.775, 52740.477 24/04/16,07:00:15,00,09,1, 11.9,1,1, 2.474, 10424.688, 436.775, 52740.477 24/04/16,07:00:15,01,09,1, 11.9,1,1, 2.474, 10424.654, 436.792, 52740.413 24/04/16,07:00:15,02,09,1, 11.9,1,1, 2.474, 10424.639, 436.793, 52740.424 24/04/16,07:00:15,03,09,1, 11.9,1,1, 2.474, 10424.654, 436.800, 52740.447 24/04/16,07:00:15,04,09,1, 11.9,1,1, 2.474, 10424.619, 436.822, 52740.488 24/04/16,07:00:15,05,09,1, 11.9,1,1, 2.474, 10424.589, 436.775, 52740.466 24/04/16,07:00:15,06,09,1, 11.9,1,1, 2.474, 10424.582, 436.792, 52740.507 24/04/16,07:00:15,07,09,1, 11.9,1,1, 2.474, 10424.569, 436.799, 52740.491 24/04/16,07:00:15,08,09,1, 11.9,1,1, 2.474, 10424.571, 436.811, 52740.531 24/04/16,07:00:15,09,09,1, 11.9,1,1, 2.474, 10424.526, 436.807, 52740.522 24/04/16,07:00:15,10,09,1, 11.9,1,1, 2.474, 10424.517, 436.803, 52740.495 24/04/16,07:00:15,11,09,1, 11.9,1,1, 2.474, 10424.501, 436.810, 52740.505 24/04/16,07:00:15,12,09,1, 11.9,1,1, 2.474, 10424.491, 436.820, 52740.522 24/04/16,07:00:15,13,09,1, 11.9,1,1, 2.474, 10424.448, 436.824, 52740.509 24/04/16,07:00:15,14,09,1, 11.9,1,1, 2.474, 10424.432, 436.816, 52740.516 24/04/16,07:00:15,15,09,1, 11.9,1,1, 2.474, 10424.432, 436.811, 52740.536 24/04/16,07:00:15,16,09,1, 11.9,1,1, 2.474, 10424.421, 436.839, 52740.530 24/04/16,07:00:15,17,09,1, 11.9,1,1, 2.474, 10424.396, 436.825, 52740.529 24/04/16,07:00:15,18,09,1, 11.9,1,1, 2.474, 10424.420, 436.833, 52740.525 24/04/16,07:00:15,19,09,1, 11.9,1,1, 2.474, 10424.381, 436.844, 52740.562 24/04/16,07:00:16,00,09,1, 11.9,1,1, 2.471, 10424.379, 436.844, 52740.562 24/04/16,07:00:16,01,09,1, 11.9,1,1, 2.471, 10424.362, 436.863, 52740.562 24/04/16,07:00:16,02,09,1, 11.9,1,1, 2.471, 10424.318, 436.838, 52740.529 24/04/16,07:00:16,03,09,1, 11.9,1,1, 2.471, 10424.292, 436.815, 52740.497 24/04/16,07:00:16,04,09,1, 11.9,1,1, 2.471, 10424.296, 436.836, 52740.559 24/04/16,07:00:16,05,09,1, 11.9,1,1, 2.471, 10424.289, 436.858, 52740.534 24/04/16,07:00:16,06,09,1, 11.9,1,1, 2.471, 10424.243, 436.844, 52740.542 24/04/16,07:00:16,07,09,1, 11.9,1,1, 2.471, 10424.235, 436.876, 52740.528 24/04/16,07:00:16,08,09,1, 11.9,1,1, 2.471, 10424.252, 436.878, 52740.506 24/04/16,07:00:16,09,09,1, 11.9,1,1, 2.471, 10424.203, 436.871, 52740.583 24/04/16,07:00:16,10,09,1, 11.9,1,1, 2.471, 10424.214, 436.862, 52740.579 24/04/16,07:00:16,11,09,1, 11.9,1,1, 2.471, 10424.190, 436.870, 52740.550 24/04/16,07:00:16,12,09,1, 11.9,1,1, 2.471, 10424.163, 436.877, 52740.576 24/04/16,07:00:16,13,09,1, 11.9,1,1, 2.471, 10424.143, 436.884, 52740.602 24/04/16,07:00:16,14,09,1, 11.9,1,1, 2.471, 10424.142, 436.897, 52740.572 24/04/16,07:00:16,15,09,1, 11.9,1,1, 2.471, 10424.106, 436.897, 52740.578 24/04/16,07:00:16,16,09,1, 11.9,1,1, 2.471, 10424.080, 436.892, 52740.605 24/04/16,07:00:16,17,09,1, 11.9,1,1, 2.471, 10424.073, 436.904, 52740.610 24/04/16,07:00:16,18,09,1, 11.9,1,1, 2.471, 10424.064, 436.912, 52740.596 24/04/16,07:00:16,19,09,1, 11.9,1,1, 2.471, 10424.039, 436.930, 52740.617 24/04/16,07:00:17,00,09,1, 11.9,1,1, 2.469, 10424.037, 436.930, 52740.617 24/04/16,07:00:17,01,09,1, 11.9,1,1, 2.469, 10424.001, 436.920, 52740.608 24/04/16,07:00:17,02,09,1, 11.9,1,1, 2.469, 10424.005, 436.929, 52740.641 24/04/16,07:00:17,03,09,1, 11.9,1,1, 2.469, 10423.965, 436.951, 52740.652 24/04/16,07:00:17,04,09,1, 11.9,1,1, 2.469, 10423.964, 436.950, 52740.628 24/04/16,07:00:17,05,09,1, 11.9,1,1, 2.469, 10423.954, 436.980, 52740.652 24/04/16,07:00:17,06,09,1, 11.9,1,1, 2.469, 10423.944, 436.954, 52740.607 24/04/16,07:00:17,07,09,1, 11.9,1,1, 2.469, 10423.937, 436.955, 52740.636 24/04/16,07:00:17,08,09,1, 11.9,1,1, 2.469, 10423.903, 436.977, 52740.659 24/04/16,07:00:17,09,09,1, 11.9,1,1, 2.469, 10423.868, 436.959, 52740.679 24/04/16,07:00:17,10,09,1, 11.9,1,1, 2.469, 10423.869, 436.976, 52740.618 24/04/16,07:00:17,11,09,1, 11.9,1,1, 2.469, 10423.850, 437.008, 52740.699 24/04/16,07:00:17,12,09,1, 11.9,1,1, 2.469, 10423.811, 437.020, 52740.685 24/04/16,07:00:17,13,09,1, 11.9,1,1, 2.469, 10423.822, 437.002, 52740.672 24/04/16,07:00:17,14,09,1, 11.9,1,1, 2.469, 10423.798, 437.020, 52740.713 24/04/16,07:00:17,15,09,1, 11.9,1,1, 2.469, 10423.795, 437.032, 52740.688 24/04/16,07:00:17,16,09,1, 11.9,1,1, 2.469, 10423.770, 437.032, 52740.690 24/04/16,07:00:17,17,09,1, 11.9,1,1, 2.469, 10423.750, 437.054, 52740.689 24/04/16,07:00:17,18,09,1, 11.9,1,1, 2.469, 10423.722, 437.039, 52740.687 24/04/16,07:00:17,19,09,1, 11.9,1,1, 2.469, 10423.711, 437.035, 52740.710 24/04/16,07:00:18,00,09,1, 11.9,1,1, 2.469, 10423.703, 437.035, 52740.710 24/04/16,07:00:18,01,09,1, 11.9,1,1, 2.469, 10423.669, 437.051, 52740.721 24/04/16,07:00:18,02,09,1, 11.9,1,1, 2.469, 10423.652, 437.076, 52740.705 24/04/16,07:00:18,03,09,1, 11.9,1,1, 2.469, 10423.672, 437.037, 52740.835 24/04/16,07:00:18,04,09,1, 11.9,1,1, 2.469, 10423.611, 437.080, 52740.765 24/04/16,07:00:18,05,09,1, 11.9,1,1, 2.469, 10423.602, 437.079, 52740.787 24/04/16,07:00:18,06,09,1, 11.9,1,1, 2.469, 10423.599, 437.058, 52740.767 24/04/16,07:00:18,07,09,1, 11.9,1,1, 2.469, 10423.595, 437.061, 52740.733 24/04/16,07:00:18,08,09,1, 11.9,1,1, 2.469, 10423.574, 437.069, 52740.798 24/04/16,07:00:18,09,09,1, 11.9,1,1, 2.469, 10423.533, 437.087, 52740.767 24/04/16,07:00:18,10,09,1, 11.9,1,1, 2.469, 10423.506, 437.098, 52740.775 24/04/16,07:00:18,11,09,1, 11.9,1,1, 2.469, 10423.500, 437.085, 52740.741 24/04/16,07:00:18,12,09,1, 11.9,1,1, 2.469, 10423.494, 437.078, 52740.752 24/04/16,07:00:18,13,09,1, 11.9,1,1, 2.469, 10423.491, 437.109, 52740.798 24/04/16,07:00:18,14,09,1, 11.9,1,1, 2.469, 10423.456, 437.121, 52740.796 24/04/16,07:00:18,15,09,1, 11.9,1,1, 2.469, 10423.465, 437.133, 52740.778 24/04/16,07:00:18,16,09,1, 11.9,1,1, 2.469, 10423.451, 437.115, 52740.790 24/04/16,07:00:18,17,09,1, 11.9,1,1, 2.469, 10423.427, 437.118, 52740.800 24/04/16,07:00:18,18,09,1, 11.9,1,1, 2.469, 10423.437, 437.142, 52740.830 24/04/16,07:00:18,19,09,1, 11.9,1,1, 2.469, 10423.403, 437.148, 52740.831 24/04/16,07:00:19,00,09,1, 11.8,1,1, 2.471, 10423.394, 437.148, 52740.831 24/04/16,07:00:19,01,09,1, 11.8,1,1, 2.471, 10423.378, 437.159, 52740.826 24/04/16,07:00:19,02,09,1, 11.8,1,1, 2.471, 10423.405, 437.157, 52740.824 24/04/16,07:00:19,03,09,1, 11.8,1,1, 2.471, 10423.343, 437.175, 52740.810 24/04/16,07:00:19,04,09,1, 11.8,1,1, 2.471, 10423.331, 437.173, 52740.827 24/04/16,07:00:19,05,09,1, 11.8,1,1, 2.471, 10423.309, 437.187, 52740.850 24/04/16,07:00:19,06,09,1, 11.8,1,1, 2.471, 10423.312, 437.187, 52740.857 24/04/16,07:00:19,07,09,1, 11.8,1,1, 2.471, 10423.286, 437.194, 52740.882 24/04/16,07:00:19,08,09,1, 11.8,1,1, 2.471, 10423.268, 437.238, 52740.875 24/04/16,07:00:19,09,09,1, 11.8,1,1, 2.471, 10423.273, 437.245, 52740.828 24/04/16,07:00:19,10,09,1, 11.8,1,1, 2.471, 10423.252, 437.214, 52740.827 24/04/16,07:00:19,11,09,1, 11.8,1,1, 2.471, 10423.250, 437.222, 52740.797 24/04/16,07:00:19,12,09,1, 11.8,1,1, 2.471, 10423.251, 437.238, 52740.868 24/04/16,07:00:19,13,09,1, 11.8,1,1, 2.471, 10423.216, 437.236, 52740.861 24/04/16,07:00:19,14,09,1, 11.8,1,1, 2.471, 10423.221, 437.251, 52740.903 24/04/16,07:00:19,15,09,1, 11.8,1,1, 2.471, 10423.223, 437.248, 52740.886 24/04/16,07:00:19,16,09,1, 11.8,1,1, 2.471, 10423.203, 437.254, 52740.887 24/04/16,07:00:19,17,09,1, 11.8,1,1, 2.471, 10423.184, 437.233, 52740.848 24/04/16,07:00:19,18,09,1, 11.8,1,1, 2.471, 10423.146, 437.249, 52740.892 24/04/16,07:00:19,19,09,1, 11.8,1,1, 2.471, 10423.139, 437.282, 52740.903 24/04/16,07:00:20,00,08,1, 11.9,1,1, 2.468, 10423.136, 437.282, 52740.903 24/04/16,07:00:20,01,08,1, 11.9,1,1, 2.468, 10423.153, 437.283, 52740.883 24/04/16,07:00:20,02,08,1, 11.9,1,1, 2.468, 10423.123, 437.297, 52740.925 24/04/16,07:00:20,03,08,1, 11.9,1,1, 2.468, 10423.132, 437.277, 52740.865 24/04/16,07:00:20,04,08,1, 11.9,1,1, 2.468, 10423.092, 437.322, 52740.901 24/04/16,07:00:20,05,08,1, 11.9,1,1, 2.468, 10423.078, 437.343, 52740.888 24/04/16,07:00:20,06,08,1, 11.9,1,1, 2.468, 10423.088, 437.327, 52740.903 24/04/16,07:00:20,07,08,1, 11.9,1,1, 2.468, 10423.091, 437.363, 52740.953 24/04/16,07:00:20,08,08,1, 11.9,1,1, 2.468, 10423.074, 437.347, 52740.952 24/04/16,07:00:20,09,08,1, 11.9,1,1, 2.468, 10423.057, 437.347, 52740.948 24/04/16,07:00:20,10,08,1, 11.9,1,1, 2.468, 10423.032, 437.347, 52740.917 24/04/16,07:00:20,11,08,1, 11.9,1,1, 2.468, 10423.045, 437.371, 52740.959 24/04/16,07:00:20,12,08,1, 11.9,1,1, 2.468, 10423.018, 437.374, 52740.909 24/04/16,07:00:20,13,08,1, 11.9,1,1, 2.468, 10423.015, 437.389, 52740.955 24/04/16,07:00:20,14,08,1, 11.9,1,1, 2.468, 10422.985, 437.404, 52740.967 24/04/16,07:00:20,15,08,1, 11.9,1,1, 2.468, 10422.990, 437.424, 52740.939 24/04/16,07:00:20,16,08,1, 11.9,1,1, 2.468, 10422.991, 437.414, 52740.947 24/04/16,07:00:20,17,08,1, 11.9,1,1, 2.468, 10422.949, 437.417, 52740.930 24/04/16,07:00:20,18,08,1, 11.9,1,1, 2.468, 10422.956, 437.428, 52740.950 24/04/16,07:00:20,19,08,1, 11.9,1,1, 2.468, 10422.963, 437.461, 52740.993 24/04/16,07:00:21,00,08,1, 11.9,1,1, 2.471, 10422.961, 437.461, 52740.993 24/04/16,07:00:21,01,08,1, 11.9,1,1, 2.471, 10422.930, 437.451, 52740.972 24/04/16,07:00:21,02,08,1, 11.9,1,1, 2.471, 10422.920, 437.476, 52740.999 24/04/16,07:00:21,03,08,1, 11.9,1,1, 2.471, 10422.902, 437.478, 52741.012 24/04/16,07:00:21,04,08,1, 11.9,1,1, 2.471, 10422.893, 437.487, 52741.012 24/04/16,07:00:21,05,08,1, 11.9,1,1, 2.471, 10422.888, 437.500, 52741.023 24/04/16,07:00:21,06,08,1, 11.9,1,1, 2.471, 10422.845, 437.514, 52740.994 24/04/16,07:00:21,07,08,1, 11.9,1,1, 2.471, 10422.857, 437.526, 52741.010 24/04/16,07:00:21,08,08,1, 11.9,1,1, 2.471, 10422.850, 437.511, 52741.026 24/04/16,07:00:21,09,08,1, 11.9,1,1, 2.471, 10422.807, 437.527, 52741.028 24/04/16,07:00:21,10,08,1, 11.9,1,1, 2.471, 10422.830, 437.532, 52741.052 24/04/16,07:00:21,11,08,1, 11.9,1,1, 2.471, 10422.790, 437.554, 52741.018 24/04/16,07:00:21,12,08,1, 11.9,1,1, 2.471, 10422.804, 437.545, 52740.966 24/04/16,07:00:21,13,08,1, 11.9,1,1, 2.471, 10422.781, 437.592, 52741.071 24/04/16,07:00:21,14,08,1, 11.9,1,1, 2.471, 10422.766, 437.602, 52741.095 24/04/16,07:00:21,15,08,1, 11.9,1,1, 2.471, 10422.769, 437.594, 52741.019 24/04/16,07:00:21,16,08,1, 11.9,1,1, 2.471, 10422.748, 437.609, 52741.008 24/04/16,07:00:21,17,08,1, 11.9,1,1, 2.471, 10422.735, 437.596, 52741.065 24/04/16,07:00:21,18,08,1, 11.9,1,1, 2.471, 10422.746, 437.587, 52741.057 24/04/16,07:00:21,19,08,1, 11.9,1,1, 2.471, 10422.734, 437.618, 52741.066 24/04/16,07:00:22,00,08,1, 11.9,1,1, 2.472, 10422.727, 437.618, 52741.066 24/04/16,07:00:22,01,08,1, 11.9,1,1, 2.472, 10422.717, 437.629, 52741.080 24/04/16,07:00:22,02,08,1, 11.9,1,1, 2.472, 10422.718, 437.612, 52741.050 24/04/16,07:00:22,03,08,1, 11.9,1,1, 2.472, 10422.702, 437.638, 52741.081 24/04/16,07:00:22,04,08,1, 11.9,1,1, 2.472, 10422.700, 437.630, 52741.090 24/04/16,07:00:22,05,08,1, 11.9,1,1, 2.472, 10422.685, 437.639, 52741.097 24/04/16,07:00:22,06,08,1, 11.9,1,1, 2.472, 10422.661, 437.660, 52741.145 24/04/16,07:00:22,07,08,1, 11.9,1,1, 2.472, 10422.656, 437.655, 52741.121 24/04/16,07:00:22,08,08,1, 11.9,1,1, 2.472, 10422.643, 437.686, 52741.072 24/04/16,07:00:22,09,08,1, 11.9,1,1, 2.472, 10422.637, 437.686, 52741.076 24/04/16,07:00:22,10,08,1, 11.9,1,1, 2.472, 10422.624, 437.698, 52741.119 24/04/16,07:00:22,11,08,1, 11.9,1,1, 2.472, 10422.598, 437.715, 52741.111 24/04/16,07:00:22,12,08,1, 11.9,1,1, 2.472, 10422.586, 437.733, 52741.117 24/04/16,07:00:22,13,08,1, 11.9,1,1, 2.472, 10422.577, 437.746, 52741.119 24/04/16,07:00:22,14,08,1, 11.9,1,1, 2.472, 10422.552, 437.757, 52741.122 24/04/16,07:00:22,15,08,1, 11.9,1,1, 2.472, 10422.552, 437.743, 52741.152 24/04/16,07:00:22,16,08,1, 11.9,1,1, 2.472, 10422.532, 437.787, 52741.127 24/04/16,07:00:22,17,08,1, 11.9,1,1, 2.472, 10422.531, 437.775, 52741.173 24/04/16,07:00:22,18,08,1, 11.9,1,1, 2.472, 10422.486, 437.795, 52741.159 24/04/16,07:00:22,19,08,1, 11.9,1,1, 2.472, 10422.515, 437.799, 52741.176 24/04/16,07:00:23,00,08,1, 11.9,1,1, 2.472, 10422.510, 437.799, 52741.176 24/04/16,07:00:23,01,08,1, 11.9,1,1, 2.472, 10422.451, 437.849, 52741.179 24/04/16,07:00:23,02,08,1, 11.9,1,1, 2.472, 10422.454, 437.851, 52741.236 24/04/16,07:00:23,03,08,1, 11.9,1,1, 2.472, 10422.426, 437.858, 52741.165 24/04/16,07:00:23,04,08,1, 11.9,1,1, 2.472, 10422.411, 437.854, 52741.219 24/04/16,07:00:23,05,08,1, 11.9,1,1, 2.472, 10422.370, 437.892, 52741.211 24/04/16,07:00:23,06,08,1, 11.9,1,1, 2.472, 10422.370, 437.892, 52741.217 24/04/16,07:00:23,07,08,1, 11.9,1,1, 2.472, 10422.355, 437.899, 52741.200 24/04/16,07:00:23,08,08,1, 11.9,1,1, 2.472, 10422.336, 437.909, 52741.241 24/04/16,07:00:23,09,08,1, 11.9,1,1, 2.472, 10422.338, 437.903, 52741.212 24/04/16,07:00:23,10,08,1, 11.9,1,1, 2.472, 10422.301, 437.935, 52741.210 24/04/16,07:00:23,11,08,1, 11.9,1,1, 2.472, 10422.310, 437.957, 52741.230 24/04/16,07:00:23,12,08,1, 11.9,1,1, 2.472, 10422.261, 437.952, 52741.210 24/04/16,07:00:23,13,08,1, 11.9,1,1, 2.472, 10422.262, 437.979, 52741.241 24/04/16,07:00:23,14,08,1, 11.9,1,1, 2.472, 10422.263, 437.981, 52741.281 24/04/16,07:00:23,15,08,1, 11.9,1,1, 2.472, 10422.222, 437.998, 52741.253 24/04/16,07:00:23,16,08,1, 11.9,1,1, 2.472, 10422.237, 438.008, 52741.274 24/04/16,07:00:23,17,08,1, 11.9,1,1, 2.472, 10422.192, 438.035, 52741.288 24/04/16,07:00:23,18,08,1, 11.9,1,1, 2.472, 10422.184, 438.035, 52741.286 24/04/16,07:00:23,19,08,1, 11.9,1,1, 2.472, 10422.179, 438.043, 52741.308 24/04/16,07:00:24,00,09,1, 11.9,1,1, 2.471, 10422.176, 438.043, 52741.308 24/04/16,07:00:24,01,09,1, 11.9,1,1, 2.471, 10422.145, 438.047, 52741.289 24/04/16,07:00:24,02,09,1, 11.9,1,1, 2.471, 10422.144, 438.080, 52741.305 24/04/16,07:00:24,03,09,1, 11.9,1,1, 2.471, 10422.138, 438.076, 52741.305 24/04/16,07:00:24,04,09,1, 11.9,1,1, 2.471, 10422.126, 438.098, 52741.343 24/04/16,07:00:24,05,09,1, 11.9,1,1, 2.471, 10422.110, 438.102, 52741.351 24/04/16,07:00:24,06,09,1, 11.9,1,1, 2.471, 10422.116, 438.133, 52741.371 24/04/16,07:00:24,07,09,1, 11.9,1,1, 2.471, 10422.062, 438.141, 52741.328 24/04/16,07:00:24,08,09,1, 11.9,1,1, 2.471, 10422.067, 438.163, 52741.370 24/04/16,07:00:24,09,09,1, 11.9,1,1, 2.471, 10422.043, 438.162, 52741.369 24/04/16,07:00:24,10,09,1, 11.9,1,1, 2.471, 10422.021, 438.191, 52741.371 24/04/16,07:00:24,11,09,1, 11.9,1,1, 2.471, 10422.039, 438.176, 52741.404 24/04/16,07:00:24,12,09,1, 11.9,1,1, 2.471, 10422.001, 438.197, 52741.401 24/04/16,07:00:24,13,09,1, 11.9,1,1, 2.471, 10421.983, 438.222, 52741.391 24/04/16,07:00:24,14,09,1, 11.9,1,1, 2.471, 10421.976, 438.221, 52741.400 24/04/16,07:00:24,15,09,1, 11.9,1,1, 2.471, 10421.953, 438.264, 52741.406 24/04/16,07:00:24,16,09,1, 11.9,1,1, 2.471, 10421.944, 438.257, 52741.397 24/04/16,07:00:24,17,09,1, 11.9,1,1, 2.471, 10421.945, 438.234, 52741.404 24/04/16,07:00:24,18,09,1, 11.9,1,1, 2.471, 10421.911, 438.261, 52741.414 24/04/16,07:00:24,19,09,1, 11.9,1,1, 2.471, 10421.908, 438.291, 52741.406 24/04/16,07:00:25,00,09,1, 11.9,1,1, 2.474, 10421.901, 438.291, 52741.406 24/04/16,07:00:25,01,09,1, 11.9,1,1, 2.474, 10421.897, 438.300, 52741.478 24/04/16,07:00:25,02,09,1, 11.9,1,1, 2.474, 10421.876, 438.322, 52741.445 24/04/16,07:00:25,03,09,1, 11.9,1,1, 2.474, 10421.871, 438.359, 52741.495 24/04/16,07:00:25,04,09,1, 11.9,1,1, 2.474, 10421.859, 438.356, 52741.480 24/04/16,07:00:25,05,09,1, 11.9,1,1, 2.474, 10421.836, 438.359, 52741.491 24/04/16,07:00:25,06,09,1, 11.9,1,1, 2.474, 10421.803, 438.371, 52741.468 24/04/16,07:00:25,07,09,1, 11.9,1,1, 2.474, 10421.797, 438.409, 52741.483 24/04/16,07:00:25,08,09,1, 11.9,1,1, 2.474, 10421.811, 438.401, 52741.495 24/04/16,07:00:25,09,09,1, 11.9,1,1, 2.474, 10421.802, 438.389, 52741.529 24/04/16,07:00:25,10,09,1, 11.9,1,1, 2.474, 10421.792, 438.424, 52741.516 24/04/16,07:00:25,11,09,1, 11.9,1,1, 2.474, 10421.765, 438.429, 52741.501 24/04/16,07:00:25,12,09,1, 11.9,1,1, 2.474, 10421.764, 438.447, 52741.519 24/04/16,07:00:25,13,09,1, 11.9,1,1, 2.474, 10421.743, 438.464, 52741.499 24/04/16,07:00:25,14,09,1, 11.9,1,1, 2.474, 10421.719, 438.459, 52741.505 24/04/16,07:00:25,15,09,1, 11.9,1,1, 2.474, 10421.719, 438.482, 52741.524 24/04/16,07:00:25,16,09,1, 11.9,1,1, 2.474, 10421.707, 438.482, 52741.563 24/04/16,07:00:25,17,09,1, 11.9,1,1, 2.474, 10421.683, 438.507, 52741.571 24/04/16,07:00:25,18,09,1, 11.9,1,1, 2.474, 10421.642, 438.479, 52741.698 24/04/16,07:00:25,19,09,1, 11.9,1,1, 2.474, 10421.673, 438.488, 52741.617 24/04/16,07:00:26,00,09,1, 12.0,1,1, 2.470, 10421.667, 438.488, 52741.617 24/04/16,07:00:26,01,09,1, 12.0,1,1, 2.470, 10421.626, 438.547, 52741.598 24/04/16,07:00:26,02,09,1, 12.0,1,1, 2.470, 10421.617, 438.536, 52741.610 24/04/16,07:00:26,03,09,1, 12.0,1,1, 2.470, 10421.619, 438.529, 52741.426 24/04/16,07:00:26,04,09,1, 12.0,1,1, 2.470, 10421.560, 438.530, 52741.589 24/04/16,07:00:26,05,09,1, 12.0,1,1, 2.470, 10421.536, 438.529, 52741.594 24/04/16,07:00:26,06,09,1, 12.0,1,1, 2.470, 10421.568, 438.518, 52741.605 24/04/16,07:00:26,07,09,1, 12.0,1,1, 2.470, 10421.547, 438.543, 52741.620 24/04/16,07:00:26,08,09,1, 12.0,1,1, 2.470, 10421.512, 438.573, 52741.587 24/04/16,07:00:26,09,09,1, 12.0,1,1, 2.470, 10421.540, 438.578, 52741.615 24/04/16,07:00:26,10,09,1, 12.0,1,1, 2.470, 10421.482, 438.571, 52741.615 24/04/16,07:00:26,11,09,1, 12.0,1,1, 2.470, 10421.478, 438.565, 52741.642 24/04/16,07:00:26,12,09,1, 12.0,1,1, 2.470, 10421.468, 438.591, 52741.621 24/04/16,07:00:26,13,09,1, 12.0,1,1, 2.470, 10421.468, 438.603, 52741.624 24/04/16,07:00:26,14,09,1, 12.0,1,1, 2.470, 10421.436, 438.608, 52741.665 24/04/16,07:00:26,15,09,1, 12.0,1,1, 2.470, 10421.474, 438.635, 52741.663 24/04/16,07:00:26,16,09,1, 12.0,1,1, 2.470, 10421.432, 438.605, 52741.642 24/04/16,07:00:26,17,09,1, 12.0,1,1, 2.470, 10421.412, 438.596, 52741.661 24/04/16,07:00:26,18,09,1, 12.0,1,1, 2.470, 10421.398, 438.639, 52741.673 24/04/16,07:00:26,19,09,1, 12.0,1,1, 2.470, 10421.424, 438.635, 52741.656 24/04/16,07:00:27,00,08,1, 11.9,1,1, 2.467, 10421.417, 438.635, 52741.656 24/04/16,07:00:27,01,08,1, 11.9,1,1, 2.467, 10421.413, 438.629, 52741.686 24/04/16,07:00:27,02,08,1, 11.9,1,1, 2.467, 10421.348, 438.638, 52741.690 24/04/16,07:00:27,03,08,1, 11.9,1,1, 2.467, 10421.340, 438.649, 52741.659 24/04/16,07:00:27,04,08,1, 11.9,1,1, 2.467, 10421.362, 438.647, 52741.687 24/04/16,07:00:27,05,08,1, 11.9,1,1, 2.467, 10421.340, 438.641, 52741.668 24/04/16,07:00:27,06,08,1, 11.9,1,1, 2.467, 10421.309, 438.680, 52741.692 24/04/16,07:00:27,07,08,1, 11.9,1,1, 2.467, 10421.294, 438.697, 52741.671 24/04/16,07:00:27,08,08,1, 11.9,1,1, 2.467, 10421.297, 438.712, 52741.702 24/04/16,07:00:27,09,08,1, 11.9,1,1, 2.467, 10421.279, 438.727, 52741.707 24/04/16,07:00:27,10,08,1, 11.9,1,1, 2.467, 10421.252, 438.718, 52741.741 24/04/16,07:00:27,11,08,1, 11.9,1,1, 2.467, 10421.234, 438.707, 52741.710 24/04/16,07:00:27,12,08,1, 11.9,1,1, 2.467, 10421.246, 438.741, 52741.704 24/04/16,07:00:27,13,08,1, 11.9,1,1, 2.467, 10421.211, 438.759, 52741.724 24/04/16,07:00:27,14,08,1, 11.9,1,1, 2.467, 10421.235, 438.762, 52741.607 24/04/16,07:00:27,15,08,1, 11.9,1,1, 2.467, 10421.237, 438.760, 52741.719 24/04/16,07:00:27,16,08,1, 11.9,1,1, 2.467, 10421.197, 438.772, 52741.728 24/04/16,07:00:27,17,08,1, 11.9,1,1, 2.467, 10421.188, 438.780, 52741.738 24/04/16,07:00:27,18,08,1, 11.9,1,1, 2.467, 10421.175, 438.793, 52741.772 24/04/16,07:00:27,19,08,1, 11.9,1,1, 2.467, 10421.171, 438.806, 52741.767 24/04/16,07:00:28,00,09,1, 11.9,1,1, 2.474, 10421.166, 438.806, 52741.767 24/04/16,07:00:28,01,09,1, 11.9,1,1, 2.474, 10421.129, 438.821, 52741.767 24/04/16,07:00:28,02,09,1, 11.9,1,1, 2.474, 10421.115, 438.814, 52741.771 24/04/16,07:00:28,03,09,1, 11.9,1,1, 2.474, 10421.098, 438.840, 52741.753 24/04/16,07:00:28,04,09,1, 11.9,1,1, 2.474, 10421.102, 438.836, 52741.779 24/04/16,07:00:28,05,09,1, 11.9,1,1, 2.474, 10421.096, 438.849, 52741.792 24/04/16,07:00:28,06,09,1, 11.9,1,1, 2.474, 10421.077, 438.853, 52741.815 24/04/16,07:00:28,07,09,1, 11.9,1,1, 2.474, 10421.065, 438.875, 52741.786 24/04/16,07:00:28,08,09,1, 11.9,1,1, 2.474, 10421.044, 438.888, 52741.817 24/04/16,07:00:28,09,09,1, 11.9,1,1, 2.474, 10421.027, 438.899, 52741.812 24/04/16,07:00:28,10,09,1, 11.9,1,1, 2.474, 10421.020, 438.890, 52741.794 24/04/16,07:00:28,11,09,1, 11.9,1,1, 2.474, 10421.029, 438.907, 52741.846 24/04/16,07:00:28,12,09,1, 11.9,1,1, 2.474, 10421.016, 438.901, 52741.813 24/04/16,07:00:28,13,09,1, 11.9,1,1, 2.474, 10420.994, 438.921, 52741.832 24/04/16,07:00:28,14,09,1, 11.9,1,1, 2.474, 10420.999, 438.925, 52741.834 24/04/16,07:00:28,15,09,1, 11.9,1,1, 2.474, 10420.980, 438.920, 52741.820 24/04/16,07:00:28,16,09,1, 11.9,1,1, 2.474, 10420.981, 438.955, 52741.822 24/04/16,07:00:28,17,09,1, 11.9,1,1, 2.474, 10420.971, 438.946, 52741.829 24/04/16,07:00:28,18,09,1, 11.9,1,1, 2.474, 10420.949, 438.968, 52741.846 24/04/16,07:00:28,19,09,1, 11.9,1,1, 2.474, 10420.958, 438.980, 52741.889 24/04/16,07:00:29,00,08,1, 11.9,1,1, 2.471, 10420.949, 438.980, 52741.889 24/04/16,07:00:29,01,08,1, 11.9,1,1, 2.471, 10420.931, 439.002, 52741.896 24/04/16,07:00:29,02,08,1, 11.9,1,1, 2.471, 10420.927, 438.975, 52741.873 24/04/16,07:00:29,03,08,1, 11.9,1,1, 2.471, 10420.899, 438.990, 52741.861 24/04/16,07:00:29,04,08,1, 11.9,1,1, 2.471, 10420.887, 439.020, 52741.861 24/04/16,07:00:29,05,08,1, 11.9,1,1, 2.471, 10420.885, 439.017, 52741.915 24/04/16,07:00:29,06,08,1, 11.9,1,1, 2.471, 10420.878, 439.024, 52741.912 24/04/16,07:00:29,07,08,1, 11.9,1,1, 2.471, 10420.871, 439.055, 52741.925 24/04/16,07:00:29,08,08,1, 11.9,1,1, 2.471, 10420.848, 439.028, 52741.943 24/04/16,07:00:29,09,08,1, 11.9,1,1, 2.471, 10420.848, 439.060, 52741.981 24/04/16,07:00:29,10,08,1, 11.9,1,1, 2.471, 10420.833, 439.058, 52741.961 24/04/16,07:00:29,11,08,1, 11.9,1,1, 2.471, 10420.833, 439.071, 52741.953 24/04/16,07:00:29,12,08,1, 11.9,1,1, 2.471, 10420.792, 439.077, 52741.947 24/04/16,07:00:29,13,08,1, 11.9,1,1, 2.471, 10420.807, 439.090, 52741.946 24/04/16,07:00:29,14,08,1, 11.9,1,1, 2.471, 10420.793, 439.104, 52741.972 24/04/16,07:00:29,15,08,1, 11.9,1,1, 2.471, 10420.781, 439.114, 52741.945 24/04/16,07:00:29,16,08,1, 11.9,1,1, 2.471, 10420.766, 439.112, 52741.948 24/04/16,07:00:29,17,08,1, 11.9,1,1, 2.471, 10420.781, 439.120, 52741.994 24/04/16,07:00:29,18,08,1, 11.9,1,1, 2.471, 10420.770, 439.125, 52741.968 24/04/16,07:00:29,19,08,1, 11.9,1,1, 2.471, 10420.748, 439.118, 52741.956 24/04/16,07:00:30,00,09,1, 11.9,1,1, 2.472, 10420.741, 439.118, 52741.956 24/04/16,07:00:30,01,09,1, 11.9,1,1, 2.472, 10420.709, 439.134, 52742.029 24/04/16,07:00:30,02,09,1, 11.9,1,1, 2.472, 10420.725, 439.181, 52742.028 24/04/16,07:00:30,03,09,1, 11.9,1,1, 2.472, 10420.713, 439.128, 52742.032 24/04/16,07:00:30,04,09,1, 11.9,1,1, 2.472, 10420.698, 439.147, 52742.009 24/04/16,07:00:30,05,09,1, 11.9,1,1, 2.472, 10420.688, 439.172, 52742.000 24/04/16,07:00:30,06,09,1, 11.9,1,1, 2.472, 10420.675, 439.202, 52742.031 24/04/16,07:00:30,07,09,1, 11.9,1,1, 2.472, 10420.663, 439.176, 52742.042 24/04/16,07:00:30,08,09,1, 11.9,1,1, 2.472, 10420.638, 439.193, 52742.036 24/04/16,07:00:30,09,09,1, 11.9,1,1, 2.472, 10420.612, 439.205, 52742.041 24/04/16,07:00:30,10,09,1, 11.9,1,1, 2.472, 10420.612, 439.213, 52742.083 24/04/16,07:00:30,11,09,1, 11.9,1,1, 2.472, 10420.590, 439.204, 52742.040 24/04/16,07:00:30,12,09,1, 11.9,1,1, 2.472, 10420.587, 439.208, 52742.006 24/04/16,07:00:30,13,09,1, 11.9,1,1, 2.472, 10420.581, 439.232, 52742.042 24/04/16,07:00:30,14,09,1, 11.9,1,1, 2.472, 10420.566, 439.205, 52742.023 24/04/16,07:00:30,15,09,1, 11.9,1,1, 2.472, 10420.563, 439.247, 52742.057 24/04/16,07:00:30,16,09,1, 11.9,1,1, 2.472, 10420.546, 439.248, 52742.067 24/04/16,07:00:30,17,09,1, 11.9,1,1, 2.472, 10420.563, 439.231, 52742.087 24/04/16,07:00:30,18,09,1, 11.9,1,1, 2.472, 10420.539, 439.264, 52742.087 24/04/16,07:00:30,19,09,1, 11.9,1,1, 2.472, 10420.532, 439.235, 52742.096 24/04/16,07:00:31,00,08,1, 11.9,1,1, 2.472, 10420.524, 439.235, 52742.096 24/04/16,07:00:31,01,08,1, 11.9,1,1, 2.472, 10420.525, 439.270, 52742.091 24/04/16,07:00:31,02,08,1, 11.9,1,1, 2.472, 10420.511, 439.293, 52742.099 24/04/16,07:00:31,03,08,1, 11.9,1,1, 2.472, 10420.494, 439.307, 52742.116 24/04/16,07:00:31,04,08,1, 11.9,1,1, 2.472, 10420.470, 439.286, 52742.120 24/04/16,07:00:31,05,08,1, 11.9,1,1, 2.472, 10420.469, 439.320, 52742.087 24/04/16,07:00:31,06,08,1, 11.9,1,1, 2.472, 10420.471, 439.322, 52742.161 24/04/16,07:00:31,07,08,1, 11.9,1,1, 2.472, 10420.452, 439.344, 52742.216 24/04/16,07:00:31,08,08,1, 11.9,1,1, 2.472, 10420.474, 439.341, 52742.117 24/04/16,07:00:31,09,08,1, 11.9,1,1, 2.472, 10420.456, 439.319, 52742.153 24/04/16,07:00:31,10,08,1, 11.9,1,1, 2.472, 10420.445, 439.370, 52742.178 24/04/16,07:00:31,11,08,1, 11.9,1,1, 2.472, 10420.425, 439.383, 52742.163 24/04/16,07:00:31,12,08,1, 11.9,1,1, 2.472, 10420.423, 439.356, 52742.181 24/04/16,07:00:31,13,08,1, 11.9,1,1, 2.472, 10420.416, 439.379, 52742.203 24/04/16,07:00:31,14,08,1, 11.9,1,1, 2.472, 10420.411, 439.384, 52742.177 24/04/16,07:00:31,15,08,1, 11.9,1,1, 2.472, 10420.383, 439.389, 52742.167 24/04/16,07:00:31,16,08,1, 11.9,1,1, 2.472, 10420.379, 439.414, 52742.175 24/04/16,07:00:31,17,08,1, 11.9,1,1, 2.472, 10420.375, 439.395, 52742.185 24/04/16,07:00:31,18,08,1, 11.9,1,1, 2.472, 10420.378, 439.421, 52742.222 24/04/16,07:00:31,19,08,1, 11.9,1,1, 2.472, 10420.353, 439.419, 52742.185 24/04/16,07:00:32,00,09,1, 11.9,1,1, 2.472, 10420.349, 439.419, 52742.185 24/04/16,07:00:32,01,09,1, 11.9,1,1, 2.472, 10420.325, 439.428, 52742.206 24/04/16,07:00:32,02,09,1, 11.9,1,1, 2.472, 10420.368, 439.424, 52742.214 24/04/16,07:00:32,03,09,1, 11.9,1,1, 2.472, 10420.353, 439.439, 52742.234 24/04/16,07:00:32,04,09,1, 11.9,1,1, 2.472, 10420.329, 439.445, 52742.218 24/04/16,07:00:32,05,09,1, 11.9,1,1, 2.472, 10420.339, 439.458, 52742.451 24/04/16,07:00:32,06,09,1, 11.9,1,1, 2.472, 10420.352, 439.470, 52742.136 24/04/16,07:00:32,07,09,1, 11.9,1,1, 2.472, 10420.306, 439.486, 52742.205 24/04/16,07:00:32,08,09,1, 11.9,1,1, 2.472, 10420.317, 439.496, 52742.198 24/04/16,07:00:32,09,09,1, 11.9,1,1, 2.472, 10420.285, 439.478, 52742.226 24/04/16,07:00:32,10,09,1, 11.9,1,1, 2.472, 10420.275, 439.501, 52742.236 24/04/16,07:00:32,11,09,1, 11.9,1,1, 2.472, 10420.296, 439.490, 52742.217 24/04/16,07:00:32,12,09,1, 11.9,1,1, 2.472, 10420.285, 439.499, 52742.232 24/04/16,07:00:32,13,09,1, 11.9,1,1, 2.472, 10420.276, 439.509, 52742.249 24/04/16,07:00:32,14,09,1, 11.9,1,1, 2.472, 10420.282, 439.532, 52742.252 24/04/16,07:00:32,15,09,1, 11.9,1,1, 2.472, 10420.253, 439.553, 52742.257 24/04/16,07:00:32,16,09,1, 11.9,1,1, 2.472, 10420.245, 439.546, 52742.249 24/04/16,07:00:32,17,09,1, 11.9,1,1, 2.472, 10420.230, 439.597, 52742.276 24/04/16,07:00:32,18,09,1, 11.9,1,1, 2.472, 10420.244, 439.581, 52742.261 24/04/16,07:00:32,19,09,1, 11.9,1,1, 2.472, 10420.212, 439.601, 52742.267 24/04/16,07:00:33,00,08,1, 11.9,1,1, 2.471, 10420.207, 439.601, 52742.267 24/04/16,07:00:33,01,08,1, 11.9,1,1, 2.471, 10420.209, 439.617, 52742.336 24/04/16,07:00:33,02,08,1, 11.9,1,1, 2.471, 10420.179, 439.631, 52742.284 24/04/16,07:00:33,03,08,1, 11.9,1,1, 2.471, 10420.175, 439.640, 52742.309 24/04/16,07:00:33,04,08,1, 11.9,1,1, 2.471, 10420.161, 439.649, 52742.312 24/04/16,07:00:33,05,08,1, 11.9,1,1, 2.471, 10420.186, 439.660, 52742.334 24/04/16,07:00:33,06,08,1, 11.9,1,1, 2.471, 10420.160, 439.705, 52742.292 24/04/16,07:00:33,07,08,1, 11.9,1,1, 2.471, 10420.141, 439.698, 52742.328 24/04/16,07:00:33,08,08,1, 11.9,1,1, 2.471, 10420.136, 439.709, 52742.306 24/04/16,07:00:33,09,08,1, 11.9,1,1, 2.471, 10420.171, 439.697, 52742.335 24/04/16,07:00:33,10,08,1, 11.9,1,1, 2.471, 10420.162, 439.707, 52742.311 24/04/16,07:00:33,11,08,1, 11.9,1,1, 2.471, 10420.157, 439.734, 52742.332 24/04/16,07:00:33,12,08,1, 11.9,1,1, 2.471, 10420.149, 439.729, 52742.374 24/04/16,07:00:33,13,08,1, 11.9,1,1, 2.471, 10420.146, 439.721, 52742.408 24/04/16,07:00:33,14,08,1, 11.9,1,1, 2.471, 10420.138, 439.770, 52742.379 24/04/16,07:00:33,15,08,1, 11.9,1,1, 2.471, 10420.149, 439.754, 52742.436 24/04/16,07:00:33,16,08,1, 11.9,1,1, 2.471, 10420.137, 439.776, 52742.420 24/04/16,07:00:33,17,08,1, 11.9,1,1, 2.471, 10420.132, 439.749, 52742.406 24/04/16,07:00:33,18,08,1, 11.9,1,1, 2.471, 10420.149, 439.775, 52742.389 24/04/16,07:00:33,19,08,1, 11.9,1,1, 2.471, 10420.121, 439.787, 52742.414 24/04/16,07:00:34,00,09,1, 11.9,1,1, 2.473, 10420.115, 439.787, 52742.414 24/04/16,07:00:34,01,09,1, 11.9,1,1, 2.473, 10420.113, 439.823, 52742.402 24/04/16,07:00:34,02,09,1, 11.9,1,1, 2.473, 10420.121, 439.813, 52742.414 24/04/16,07:00:34,03,09,1, 11.9,1,1, 2.473, 10420.118, 439.824, 52742.408 24/04/16,07:00:34,04,09,1, 11.9,1,1, 2.473, 10420.098, 439.808, 52742.458 24/04/16,07:00:34,05,09,1, 11.9,1,1, 2.473, 10420.098, 439.840, 52742.392 24/04/16,07:00:34,06,09,1, 11.9,1,1, 2.473, 10420.105, 439.848, 52742.425 24/04/16,07:00:34,07,09,1, 11.9,1,1, 2.473, 10420.094, 439.832, 52742.445 24/04/16,07:00:34,08,09,1, 11.9,1,1, 2.473, 10420.090, 439.850, 52742.436 24/04/16,07:00:34,09,09,1, 11.9,1,1, 2.473, 10420.102, 439.879, 52742.479 24/04/16,07:00:34,10,09,1, 11.9,1,1, 2.473, 10420.090, 439.866, 52742.469 24/04/16,07:00:34,11,09,1, 11.9,1,1, 2.473, 10420.077, 439.896, 52742.443 24/04/16,07:00:34,12,09,1, 11.9,1,1, 2.473, 10420.075, 439.889, 52742.469 24/04/16,07:00:34,13,09,1, 11.9,1,1, 2.473, 10420.067, 439.895, 52742.450 24/04/16,07:00:34,14,09,1, 11.9,1,1, 2.473, 10420.077, 439.914, 52742.446 24/04/16,07:00:34,15,09,1, 11.9,1,1, 2.473, 10420.049, 439.908, 52742.464 24/04/16,07:00:34,16,09,1, 11.9,1,1, 2.473, 10420.063, 439.928, 52742.469 24/04/16,07:00:34,17,09,1, 11.9,1,1, 2.473, 10420.068, 439.937, 52742.475 24/04/16,07:00:34,18,09,1, 11.9,1,1, 2.473, 10420.052, 439.939, 52742.448 24/04/16,07:00:34,19,09,1, 11.9,1,1, 2.473, 10420.043, 439.976, 52742.484 24/04/16,07:00:35,00,08,1, 11.8,1,1, 2.473, 10420.040, 439.976, 52742.484 24/04/16,07:00:35,01,08,1, 11.8,1,1, 2.473, 10420.028, 439.989, 52742.483 24/04/16,07:00:35,02,08,1, 11.8,1,1, 2.473, 10420.044, 439.996, 52742.483 24/04/16,07:00:35,03,08,1, 11.8,1,1, 2.473, 10420.019, 440.003, 52742.524 24/04/16,07:00:35,04,08,1, 11.8,1,1, 2.473, 10420.049, 440.023, 52742.519 24/04/16,07:00:35,05,08,1, 11.8,1,1, 2.473, 10420.027, 440.027, 52742.523 24/04/16,07:00:35,06,08,1, 11.8,1,1, 2.473, 10420.025, 440.043, 52742.521 24/04/16,07:00:35,07,08,1, 11.8,1,1, 2.473, 10420.030, 440.043, 52742.518 24/04/16,07:00:35,08,08,1, 11.8,1,1, 2.473, 10420.020, 440.074, 52742.546 24/04/16,07:00:35,09,08,1, 11.8,1,1, 2.473, 10420.017, 440.082, 52742.555 24/04/16,07:00:35,10,08,1, 11.8,1,1, 2.473, 10420.016, 440.104, 52742.543 24/04/16,07:00:35,11,08,1, 11.8,1,1, 2.473, 10420.012, 440.109, 52742.541 24/04/16,07:00:35,12,08,1, 11.8,1,1, 2.473, 10419.998, 440.136, 52742.576 24/04/16,07:00:35,13,08,1, 11.8,1,1, 2.473, 10419.987, 440.127, 52742.545 24/04/16,07:00:35,14,08,1, 11.8,1,1, 2.473, 10420.006, 440.130, 52742.557 24/04/16,07:00:35,15,08,1, 11.8,1,1, 2.473, 10419.999, 440.143, 52742.572 24/04/16,07:00:35,16,08,1, 11.8,1,1, 2.473, 10420.014, 440.171, 52742.558 24/04/16,07:00:35,17,08,1, 11.8,1,1, 2.473, 10420.013, 440.183, 52742.566 24/04/16,07:00:35,18,08,1, 11.8,1,1, 2.473, 10420.011, 440.199, 52742.573 24/04/16,07:00:35,19,08,1, 11.8,1,1, 2.473, 10420.001, 440.181, 52742.577 24/04/16,07:00:36,00,08,1, 11.9,1,1, 2.478, 10419.998, 440.181, 52742.577 24/04/16,07:00:36,01,08,1, 11.9,1,1, 2.478, 10419.993, 440.191, 52742.581 24/04/16,07:00:36,02,08,1, 11.9,1,1, 2.478, 10420.050, 440.197, 52742.557 24/04/16,07:00:36,03,08,1, 11.9,1,1, 2.478, 10420.020, 440.224, 52742.598 24/04/16,07:00:36,04,08,1, 11.9,1,1, 2.478, 10420.030, 440.203, 52742.569 24/04/16,07:00:36,05,08,1, 11.9,1,1, 2.478, 10420.031, 440.224, 52742.605 24/04/16,07:00:36,06,08,1, 11.9,1,1, 2.478, 10420.042, 440.221, 52742.598 24/04/16,07:00:36,07,08,1, 11.9,1,1, 2.478, 10420.023, 440.233, 52742.591 24/04/16,07:00:36,08,08,1, 11.9,1,1, 2.478, 10420.050, 440.238, 52742.607 24/04/16,07:00:36,09,08,1, 11.9,1,1, 2.478, 10420.028, 440.266, 52742.624 24/04/16,07:00:36,10,08,1, 11.9,1,1, 2.478, 10420.048, 440.258, 52742.605 24/04/16,07:00:36,11,08,1, 11.9,1,1, 2.478, 10420.041, 440.272, 52742.605 24/04/16,07:00:36,12,08,1, 11.9,1,1, 2.478, 10420.027, 440.270, 52742.605 24/04/16,07:00:36,13,08,1, 11.9,1,1, 2.478, 10420.038, 440.269, 52742.643 24/04/16,07:00:36,14,08,1, 11.9,1,1, 2.478, 10420.013, 440.296, 52742.549 24/04/16,07:00:36,15,08,1, 11.9,1,1, 2.478, 10420.078, 440.283, 52742.595 24/04/16,07:00:36,16,08,1, 11.9,1,1, 2.478, 10420.022, 440.292, 52742.566 24/04/16,07:00:36,17,08,1, 11.9,1,1, 2.478, 10420.039, 440.325, 52742.570 24/04/16,07:00:36,18,08,1, 11.9,1,1, 2.478, 10420.048, 440.290, 52742.592 24/04/16,07:00:36,19,08,1, 11.9,1,1, 2.478, 10420.021, 440.342, 52742.665 24/04/16,07:00:37,00,09,1, 11.9,1,1, 2.473, 10420.015, 440.342, 52742.665 24/04/16,07:00:37,01,09,1, 11.9,1,1, 2.473, 10420.020, 440.354, 52742.649 24/04/16,07:00:37,02,09,1, 11.9,1,1, 2.473, 10420.021, 440.356, 52742.672 24/04/16,07:00:37,03,09,1, 11.9,1,1, 2.473, 10420.028, 440.344, 52742.658 24/04/16,07:00:37,04,09,1, 11.9,1,1, 2.473, 10420.026, 440.378, 52742.644 24/04/16,07:00:37,05,09,1, 11.9,1,1, 2.473, 10420.034, 440.378, 52742.673 24/04/16,07:00:37,06,09,1, 11.9,1,1, 2.473, 10420.024, 440.387, 52742.682 24/04/16,07:00:37,07,09,1, 11.9,1,1, 2.473, 10420.021, 440.405, 52742.687 24/04/16,07:00:37,08,09,1, 11.9,1,1, 2.473, 10420.023, 440.390, 52742.685 24/04/16,07:00:37,09,09,1, 11.9,1,1, 2.473, 10420.012, 440.384, 52742.690 24/04/16,07:00:37,10,09,1, 11.9,1,1, 2.473, 10420.017, 440.404, 52742.697 24/04/16,07:00:37,11,09,1, 11.9,1,1, 2.473, 10419.986, 440.420, 52742.663 24/04/16,07:00:37,12,09,1, 11.9,1,1, 2.473, 10419.997, 440.439, 52742.636 24/04/16,07:00:37,13,09,1, 11.9,1,1, 2.473, 10420.011, 440.440, 52742.689 24/04/16,07:00:37,14,09,1, 11.9,1,1, 2.473, 10419.995, 440.429, 52742.667 24/04/16,07:00:37,15,09,1, 11.9,1,1, 2.473, 10420.006, 440.444, 52742.835 24/04/16,07:00:37,16,09,1, 11.9,1,1, 2.473, 10420.005, 440.442, 52742.645 24/04/16,07:00:37,17,09,1, 11.9,1,1, 2.473, 10419.991, 440.443, 52742.677 24/04/16,07:00:37,18,09,1, 11.9,1,1, 2.473, 10419.960, 440.459, 52742.754 24/04/16,07:00:37,19,09,1, 11.9,1,1, 2.473, 10420.010, 440.459, 52742.702 24/04/16,07:00:38,00,08,1, 11.9,1,1, 2.472, 10420.007, 440.459, 52742.702 24/04/16,07:00:38,01,08,1, 11.9,1,1, 2.472, 10419.987, 440.494, 52742.690 24/04/16,07:00:38,02,08,1, 11.9,1,1, 2.472, 10419.985, 440.480, 52742.689 24/04/16,07:00:38,03,08,1, 11.9,1,1, 2.472, 10419.988, 440.487, 52742.694 24/04/16,07:00:38,04,08,1, 11.9,1,1, 2.472, 10419.972, 440.470, 52742.683 24/04/16,07:00:38,05,08,1, 11.9,1,1, 2.472, 10419.996, 440.469, 52742.688 24/04/16,07:00:38,06,08,1, 11.9,1,1, 2.472, 10419.987, 440.469, 52742.672 24/04/16,07:00:38,07,08,1, 11.9,1,1, 2.472, 10419.981, 440.461, 52742.702 24/04/16,07:00:38,08,08,1, 11.9,1,1, 2.472, 10419.988, 440.474, 52742.666 24/04/16,07:00:38,09,08,1, 11.9,1,1, 2.472, 10419.983, 440.480, 52742.703 24/04/16,07:00:38,10,08,1, 11.9,1,1, 2.472, 10419.970, 440.481, 52742.705 24/04/16,07:00:38,11,08,1, 11.9,1,1, 2.472, 10419.977, 440.487, 52742.715 24/04/16,07:00:38,12,08,1, 11.9,1,1, 2.472, 10419.975, 440.469, 52742.721 24/04/16,07:00:38,13,08,1, 11.9,1,1, 2.472, 10419.965, 440.504, 52742.703 24/04/16,07:00:38,14,08,1, 11.9,1,1, 2.472, 10419.980, 440.490, 52742.698 24/04/16,07:00:38,15,08,1, 11.9,1,1, 2.472, 10419.941, 440.520, 52742.684 24/04/16,07:00:38,16,08,1, 11.9,1,1, 2.472, 10419.965, 440.546, 52742.708 24/04/16,07:00:38,17,08,1, 11.9,1,1, 2.472, 10419.968, 440.512, 52742.723 24/04/16,07:00:38,18,08,1, 11.9,1,1, 2.472, 10419.944, 440.534, 52742.680 24/04/16,07:00:38,19,08,1, 11.9,1,1, 2.472, 10419.954, 440.524, 52742.721 24/04/16,07:00:39,00,09,1, 11.9,1,1, 2.472, 10419.948, 440.524, 52742.721 24/04/16,07:00:39,01,09,1, 11.9,1,1, 2.472, 10419.946, 440.544, 52742.682 24/04/16,07:00:39,02,09,1, 11.9,1,1, 2.472, 10419.953, 440.569, 52742.679 24/04/16,07:00:39,03,09,1, 11.9,1,1, 2.472, 10419.954, 440.531, 52742.705 24/04/16,07:00:39,04,09,1, 11.9,1,1, 2.472, 10419.945, 440.535, 52742.717 24/04/16,07:00:39,05,09,1, 11.9,1,1, 2.472, 10419.940, 440.543, 52742.705 24/04/16,07:00:39,06,09,1, 11.9,1,1, 2.472, 10419.922, 440.552, 52742.676 24/04/16,07:00:39,07,09,1, 11.9,1,1, 2.472, 10419.902, 440.547, 52742.688 24/04/16,07:00:39,08,09,1, 11.9,1,1, 2.472, 10419.911, 440.561, 52742.703 24/04/16,07:00:39,09,09,1, 11.9,1,1, 2.472, 10419.911, 440.558, 52742.698 24/04/16,07:00:39,10,09,1, 11.9,1,1, 2.472, 10419.931, 440.560, 52742.700 24/04/16,07:00:39,11,09,1, 11.9,1,1, 2.472, 10419.932, 440.584, 52742.723 24/04/16,07:00:39,12,09,1, 11.9,1,1, 2.472, 10419.898, 440.558, 52742.731 24/04/16,07:00:39,13,09,1, 11.9,1,1, 2.472, 10419.911, 440.561, 52742.711 24/04/16,07:00:39,14,09,1, 11.9,1,1, 2.472, 10419.925, 440.577, 52742.818 24/04/16,07:00:39,15,09,1, 11.9,1,1, 2.472, 10419.853, 440.587, 52742.783 24/04/16,07:00:39,16,09,1, 11.9,1,1, 2.472, 10419.886, 440.583, 52742.795 24/04/16,07:00:39,17,09,1, 11.9,1,1, 2.472, 10419.908, 440.590, 52742.773 24/04/16,07:00:39,18,09,1, 11.9,1,1, 2.472, 10419.909, 440.590, 52742.744 24/04/16,07:00:39,19,09,1, 11.9,1,1, 2.472, 10419.871, 440.619, 52742.753 24/04/16,07:00:40,00,09,1, 11.8,1,1, 2.476, 10419.865, 440.619, 52742.753 24/04/16,07:00:40,01,09,1, 11.8,1,1, 2.476, 10419.876, 440.613, 52742.754 24/04/16,07:00:40,02,09,1, 11.8,1,1, 2.476, 10419.896, 440.607, 52742.762 24/04/16,07:00:40,03,09,1, 11.8,1,1, 2.476, 10419.877, 440.603, 52742.766 24/04/16,07:00:40,04,09,1, 11.8,1,1, 2.476, 10419.879, 440.641, 52742.744 24/04/16,07:00:40,05,09,1, 11.8,1,1, 2.476, 10419.881, 440.606, 52742.741 24/04/16,07:00:40,06,09,1, 11.8,1,1, 2.476, 10419.874, 440.633, 52742.747 24/04/16,07:00:40,07,09,1, 11.8,1,1, 2.476, 10419.862, 440.629, 52742.768 24/04/16,07:00:40,08,09,1, 11.8,1,1, 2.476, 10419.899, 440.612, 52742.755 24/04/16,07:00:40,09,09,1, 11.8,1,1, 2.476, 10419.893, 440.619, 52742.787 24/04/16,07:00:40,10,09,1, 11.8,1,1, 2.476, 10419.885, 440.629, 52742.800 24/04/16,07:00:40,11,09,1, 11.8,1,1, 2.476, 10419.878, 440.652, 52742.755 24/04/16,07:00:40,12,09,1, 11.8,1,1, 2.476, 10419.870, 440.652, 52742.777 24/04/16,07:00:40,13,09,1, 11.8,1,1, 2.476, 10419.881, 440.668, 52742.802 24/04/16,07:00:40,14,09,1, 11.8,1,1, 2.476, 10419.899, 440.644, 52742.770 24/04/16,07:00:40,15,09,1, 11.8,1,1, 2.476, 10419.876, 440.678, 52742.787 24/04/16,07:00:40,16,09,1, 11.8,1,1, 2.476, 10419.876, 440.670, 52742.795 24/04/16,07:00:40,17,09,1, 11.8,1,1, 2.476, 10419.873, 440.680, 52742.780 24/04/16,07:00:40,18,09,1, 11.8,1,1, 2.476, 10419.888, 440.677, 52742.807 24/04/16,07:00:40,19,09,1, 11.8,1,1, 2.476, 10419.898, 440.705, 52742.825 24/04/16,07:00:41,00,09,1, 11.9,1,1, 2.473, 10419.898, 440.705, 52742.825 24/04/16,07:00:41,01,09,1, 11.9,1,1, 2.473, 10419.908, 440.704, 52742.814 24/04/16,07:00:41,02,09,1, 11.9,1,1, 2.473, 10419.912, 440.728, 52742.838 24/04/16,07:00:41,03,09,1, 11.9,1,1, 2.473, 10419.896, 440.721, 52742.807 24/04/16,07:00:41,04,09,1, 11.9,1,1, 2.473, 10419.904, 440.747, 52742.819 24/04/16,07:00:41,05,09,1, 11.9,1,1, 2.473, 10419.927, 440.732, 52742.837 24/04/16,07:00:41,06,09,1, 11.9,1,1, 2.473, 10419.919, 440.764, 52742.859 24/04/16,07:00:41,07,09,1, 11.9,1,1, 2.473, 10419.897, 440.769, 52742.842 24/04/16,07:00:41,08,09,1, 11.9,1,1, 2.473, 10419.924, 440.756, 52742.821 24/04/16,07:00:41,09,09,1, 11.9,1,1, 2.473, 10419.919, 440.771, 52742.867 24/04/16,07:00:41,10,09,1, 11.9,1,1, 2.473, 10419.919, 440.761, 52742.847 24/04/16,07:00:41,11,09,1, 11.9,1,1, 2.473, 10419.903, 440.779, 52742.964 24/04/16,07:00:41,12,09,1, 11.9,1,1, 2.473, 10419.924, 440.769, 52742.776 24/04/16,07:00:41,13,09,1, 11.9,1,1, 2.473, 10419.942, 440.800, 52742.790 24/04/16,07:00:41,14,09,1, 11.9,1,1, 2.473, 10419.945, 440.797, 52742.833 24/04/16,07:00:41,15,09,1, 11.9,1,1, 2.473, 10419.942, 440.807, 52743.000 24/04/16,07:00:41,16,09,1, 11.9,1,1, 2.473, 10419.970, 440.808, 52742.826 24/04/16,07:00:41,17,09,1, 11.9,1,1, 2.473, 10419.951, 440.830, 52742.820 24/04/16,07:00:41,18,09,1, 11.9,1,1, 2.473, 10419.956, 440.837, 52742.827 24/04/16,07:00:41,19,09,1, 11.9,1,1, 2.473, 10419.963, 440.838, 52742.828 24/04/16,07:00:42,00,09,1, 11.9,1,1, 2.472, 10419.956, 440.838, 52742.828 24/04/16,07:00:42,01,09,1, 11.9,1,1, 2.472, 10419.957, 440.836, 52742.861 24/04/16,07:00:42,02,09,1, 11.9,1,1, 2.472, 10419.987, 440.879, 52742.835 24/04/16,07:00:42,03,09,1, 11.9,1,1, 2.472, 10419.992, 440.878, 52742.880 24/04/16,07:00:42,04,09,1, 11.9,1,1, 2.472, 10419.974, 440.866, 52742.875 24/04/16,07:00:42,05,09,1, 11.9,1,1, 2.472, 10419.995, 440.860, 52742.852 24/04/16,07:00:42,06,09,1, 11.9,1,1, 2.472, 10419.991, 440.904, 52742.883 24/04/16,07:00:42,07,09,1, 11.9,1,1, 2.472, 10419.991, 440.877, 52742.723 24/04/16,07:00:42,08,09,1, 11.9,1,1, 2.472, 10420.002, 440.903, 52742.899 24/04/16,07:00:42,09,09,1, 11.9,1,1, 2.472, 10420.013, 440.901, 52742.931 24/04/16,07:00:42,10,09,1, 11.9,1,1, 2.472, 10420.006, 440.899, 52742.926 24/04/16,07:00:42,11,09,1, 11.9,1,1, 2.472, 10420.039, 440.907, 52742.880 24/04/16,07:00:42,12,09,1, 11.9,1,1, 2.472, 10420.040, 440.911, 52742.870 24/04/16,07:00:42,13,09,1, 11.9,1,1, 2.472, 10420.051, 440.933, 52742.890 24/04/16,07:00:42,14,09,1, 11.9,1,1, 2.472, 10420.060, 440.930, 52742.853 24/04/16,07:00:42,15,09,1, 11.9,1,1, 2.472, 10420.061, 440.897, 52742.849 24/04/16,07:00:42,16,09,1, 11.9,1,1, 2.472, 10420.080, 440.928, 52742.877 24/04/16,07:00:42,17,09,1, 11.9,1,1, 2.472, 10420.090, 440.953, 52742.888 24/04/16,07:00:42,18,09,1, 11.9,1,1, 2.472, 10420.081, 440.952, 52742.898 24/04/16,07:00:42,19,09,1, 11.9,1,1, 2.472, 10420.089, 440.939, 52742.907 24/04/16,07:00:43,00,09,1, 11.9,1,1, 2.475, 10420.082, 440.939, 52742.907 24/04/16,07:00:43,01,09,1, 11.9,1,1, 2.475, 10420.085, 440.967, 52742.891 24/04/16,07:00:43,02,09,1, 11.9,1,1, 2.475, 10420.098, 440.970, 52742.879 24/04/16,07:00:43,03,09,1, 11.9,1,1, 2.475, 10420.140, 440.971, 52742.898 24/04/16,07:00:43,04,09,1, 11.9,1,1, 2.475, 10420.140, 440.974, 52742.958 24/04/16,07:00:43,05,09,1, 11.9,1,1, 2.475, 10420.144, 441.003, 52742.948 24/04/16,07:00:43,06,09,1, 11.9,1,1, 2.475, 10420.162, 440.997, 52742.902 24/04/16,07:00:43,07,09,1, 11.9,1,1, 2.475, 10420.152, 441.018, 52742.898 24/04/16,07:00:43,08,09,1, 11.9,1,1, 2.475, 10420.180, 440.999, 52742.937 24/04/16,07:00:43,09,09,1, 11.9,1,1, 2.475, 10420.155, 441.012, 52742.954 24/04/16,07:00:43,10,09,1, 11.9,1,1, 2.475, 10420.184, 441.019, 52742.932 24/04/16,07:00:43,11,09,1, 11.9,1,1, 2.475, 10420.191, 441.022, 52742.930 24/04/16,07:00:43,12,09,1, 11.9,1,1, 2.475, 10420.222, 441.047, 52742.942 24/04/16,07:00:43,13,09,1, 11.9,1,1, 2.475, 10420.210, 441.041, 52742.925 24/04/16,07:00:43,14,09,1, 11.9,1,1, 2.475, 10420.221, 441.060, 52742.963 24/04/16,07:00:43,15,09,1, 11.9,1,1, 2.475, 10420.226, 441.042, 52742.927 24/04/16,07:00:43,16,09,1, 11.9,1,1, 2.475, 10420.245, 441.054, 52742.937 24/04/16,07:00:43,17,09,1, 11.9,1,1, 2.475, 10420.253, 441.049, 52742.932 24/04/16,07:00:43,18,09,1, 11.9,1,1, 2.475, 10420.244, 441.078, 52742.928 24/04/16,07:00:43,19,09,1, 11.9,1,1, 2.475, 10420.269, 441.079, 52742.943 24/04/16,07:00:44,00,08,1, 11.9,1,1, 2.474, 10420.265, 441.079, 52742.943 24/04/16,07:00:44,01,08,1, 11.9,1,1, 2.474, 10420.263, 441.076, 52742.951 24/04/16,07:00:44,02,08,1, 11.9,1,1, 2.474, 10420.268, 441.073, 52742.953 24/04/16,07:00:44,03,08,1, 11.9,1,1, 2.474, 10420.295, 441.079, 52742.989 24/04/16,07:00:44,04,08,1, 11.9,1,1, 2.474, 10420.270, 441.086, 52742.945 24/04/16,07:00:44,05,08,1, 11.9,1,1, 2.474, 10420.275, 441.086, 52742.910 24/04/16,07:00:44,06,08,1, 11.9,1,1, 2.474, 10420.301, 441.087, 52742.993 24/04/16,07:00:44,07,08,1, 11.9,1,1, 2.474, 10420.280, 441.127, 52742.983 24/04/16,07:00:44,08,08,1, 11.9,1,1, 2.474, 10420.304, 441.134, 52743.004 24/04/16,07:00:44,09,08,1, 11.9,1,1, 2.474, 10420.312, 441.119, 52742.994 24/04/16,07:00:44,10,08,1, 11.9,1,1, 2.474, 10420.308, 441.134, 52743.000 24/04/16,07:00:44,11,08,1, 11.9,1,1, 2.474, 10420.309, 441.132, 52742.949 24/04/16,07:00:44,12,08,1, 11.9,1,1, 2.474, 10420.319, 441.154, 52742.970 24/04/16,07:00:44,13,08,1, 11.9,1,1, 2.474, 10420.334, 441.171, 52742.974 24/04/16,07:00:44,14,08,1, 11.9,1,1, 2.474, 10420.339, 441.178, 52742.996 24/04/16,07:00:44,15,08,1, 11.9,1,1, 2.474, 10420.331, 441.188, 52742.974 24/04/16,07:00:44,16,08,1, 11.9,1,1, 2.474, 10420.331, 441.179, 52742.990 24/04/16,07:00:44,17,08,1, 11.9,1,1, 2.474, 10420.336, 441.203, 52743.022 24/04/16,07:00:44,18,08,1, 11.9,1,1, 2.474, 10420.377, 441.220, 52743.027 24/04/16,07:00:44,19,08,1, 11.9,1,1, 2.474, 10420.374, 441.219, 52743.036 24/04/16,07:00:45,00,08,1, 12.0,1,1, 2.474, 10420.374, 441.219, 52743.036 24/04/16,07:00:45,01,08,1, 12.0,1,1, 2.474, 10420.363, 441.253, 52743.006 24/04/16,07:00:45,02,08,1, 12.0,1,1, 2.474, 10420.350, 441.250, 52743.052 24/04/16,07:00:45,03,08,1, 12.0,1,1, 2.474, 10420.375, 441.279, 52743.025 24/04/16,07:00:45,04,08,1, 12.0,1,1, 2.474, 10420.368, 441.244, 52743.007 24/04/16,07:00:45,05,08,1, 12.0,1,1, 2.474, 10420.390, 441.283, 52743.020 24/04/16,07:00:45,06,08,1, 12.0,1,1, 2.474, 10420.372, 441.286, 52743.013 24/04/16,07:00:45,07,08,1, 12.0,1,1, 2.474, 10420.371, 441.269, 52743.025 24/04/16,07:00:45,08,08,1, 12.0,1,1, 2.474, 10420.417, 441.294, 52743.039 24/04/16,07:00:45,09,08,1, 12.0,1,1, 2.474, 10420.409, 441.296, 52743.066 24/04/16,07:00:45,10,08,1, 12.0,1,1, 2.474, 10420.407, 441.313, 52743.034 24/04/16,07:00:45,11,08,1, 12.0,1,1, 2.474, 10420.459, 441.281, 52743.028 24/04/16,07:00:45,12,08,1, 12.0,1,1, 2.474, 10420.417, 441.336, 52743.076 24/04/16,07:00:45,13,08,1, 12.0,1,1, 2.474, 10420.465, 441.329, 52743.032 24/04/16,07:00:45,14,08,1, 12.0,1,1, 2.474, 10420.450, 441.327, 52743.054 24/04/16,07:00:45,15,08,1, 12.0,1,1, 2.474, 10420.449, 441.315, 52743.042 24/04/16,07:00:45,16,08,1, 12.0,1,1, 2.474, 10420.472, 441.321, 52743.067 24/04/16,07:00:45,17,08,1, 12.0,1,1, 2.474, 10420.469, 441.328, 52743.032 24/04/16,07:00:45,18,08,1, 12.0,1,1, 2.474, 10420.493, 441.310, 52743.062 24/04/16,07:00:45,19,08,1, 12.0,1,1, 2.474, 10420.506, 441.348, 52743.060 24/04/16,07:00:46,00,08,1, 11.9,1,1, 2.471, 10420.499, 441.348, 52743.060 24/04/16,07:00:46,01,08,1, 11.9,1,1, 2.471, 10420.514, 441.351, 52743.005 24/04/16,07:00:46,02,08,1, 11.9,1,1, 2.471, 10420.535, 441.354, 52743.077 24/04/16,07:00:46,03,08,1, 11.9,1,1, 2.471, 10420.532, 441.364, 52743.016 24/04/16,07:00:46,04,08,1, 11.9,1,1, 2.471, 10420.549, 441.389, 52743.036 24/04/16,07:00:46,05,08,1, 11.9,1,1, 2.471, 10420.547, 441.388, 52743.016 24/04/16,07:00:46,06,08,1, 11.9,1,1, 2.471, 10420.557, 441.398, 52743.034 24/04/16,07:00:46,07,08,1, 11.9,1,1, 2.471, 10420.541, 441.378, 52743.062 24/04/16,07:00:46,08,08,1, 11.9,1,1, 2.471, 10420.554, 441.416, 52743.044 24/04/16,07:00:46,09,08,1, 11.9,1,1, 2.471, 10420.560, 441.416, 52743.056 24/04/16,07:00:46,10,08,1, 11.9,1,1, 2.471, 10420.543, 441.411, 52743.051 24/04/16,07:00:46,11,08,1, 11.9,1,1, 2.471, 10420.581, 441.440, 52743.094 24/04/16,07:00:46,12,08,1, 11.9,1,1, 2.471, 10420.578, 441.446, 52743.089 24/04/16,07:00:46,13,08,1, 11.9,1,1, 2.471, 10420.565, 441.436, 52743.079 24/04/16,07:00:46,14,08,1, 11.9,1,1, 2.471, 10420.589, 441.467, 52743.082 24/04/16,07:00:46,15,08,1, 11.9,1,1, 2.471, 10420.595, 441.469, 52743.075 24/04/16,07:00:46,16,08,1, 11.9,1,1, 2.471, 10420.582, 441.492, 52743.095 24/04/16,07:00:46,17,08,1, 11.9,1,1, 2.471, 10420.615, 441.493, 52743.078 24/04/16,07:00:46,18,08,1, 11.9,1,1, 2.471, 10420.612, 441.503, 52743.075 24/04/16,07:00:46,19,08,1, 11.9,1,1, 2.471, 10420.596, 441.512, 52743.096 24/04/16,07:00:47,00,08,1, 11.9,1,1, 2.477, 10420.591, 441.512, 52743.096 24/04/16,07:00:47,01,08,1, 11.9,1,1, 2.477, 10420.612, 441.532, 52743.111 24/04/16,07:00:47,02,08,1, 11.9,1,1, 2.477, 10420.639, 441.527, 52743.060 24/04/16,07:00:47,03,08,1, 11.9,1,1, 2.477, 10420.657, 441.553, 52743.111 24/04/16,07:00:47,04,08,1, 11.9,1,1, 2.477, 10420.641, 441.547, 52743.114 24/04/16,07:00:47,05,08,1, 11.9,1,1, 2.477, 10420.668, 441.556, 52743.111 24/04/16,07:00:47,06,08,1, 11.9,1,1, 2.477, 10420.667, 441.583, 52743.116 24/04/16,07:00:47,07,08,1, 11.9,1,1, 2.477, 10420.673, 441.552, 52743.123 24/04/16,07:00:47,08,08,1, 11.9,1,1, 2.477, 10420.684, 441.570, 52742.976 24/04/16,07:00:47,09,08,1, 11.9,1,1, 2.477, 10420.724, 441.565, 52743.078 24/04/16,07:00:47,10,08,1, 11.9,1,1, 2.477, 10420.711, 441.584, 52743.101 24/04/16,07:00:47,11,08,1, 11.9,1,1, 2.477, 10420.702, 441.594, 52743.105 24/04/16,07:00:47,12,08,1, 11.9,1,1, 2.477, 10420.711, 441.596, 52743.140 24/04/16,07:00:47,13,08,1, 11.9,1,1, 2.477, 10420.722, 441.621, 52743.126 24/04/16,07:00:47,14,08,1, 11.9,1,1, 2.477, 10420.720, 441.625, 52743.115 24/04/16,07:00:47,15,08,1, 11.9,1,1, 2.477, 10420.713, 441.615, 52743.107 24/04/16,07:00:47,16,08,1, 11.9,1,1, 2.477, 10420.736, 441.648, 52743.115 24/04/16,07:00:47,17,08,1, 11.9,1,1, 2.477, 10420.712, 441.656, 52743.127 24/04/16,07:00:47,18,08,1, 11.9,1,1, 2.477, 10420.732, 441.671, 52743.099 24/04/16,07:00:47,19,08,1, 11.9,1,1, 2.477, 10420.743, 441.681, 52743.129 24/04/16,07:00:48,00,08,1, 11.9,1,1, 2.470, 10420.741, 441.681, 52743.129 24/04/16,07:00:48,01,08,1, 11.9,1,1, 2.470, 10420.769, 441.676, 52743.123 24/04/16,07:00:48,02,08,1, 11.9,1,1, 2.470, 10420.788, 441.687, 52743.125 24/04/16,07:00:48,03,08,1, 11.9,1,1, 2.470, 10420.768, 441.682, 52743.137 24/04/16,07:00:48,04,08,1, 11.9,1,1, 2.470, 10420.765, 441.671, 52743.110 24/04/16,07:00:48,05,08,1, 11.9,1,1, 2.470, 10420.782, 441.689, 52743.111 24/04/16,07:00:48,06,08,1, 11.9,1,1, 2.470, 10420.805, 441.742, 52743.133 24/04/16,07:00:48,07,08,1, 11.9,1,1, 2.470, 10420.791, 441.725, 52743.106 24/04/16,07:00:48,08,08,1, 11.9,1,1, 2.470, 10420.797, 441.728, 52743.141 24/04/16,07:00:48,09,08,1, 11.9,1,1, 2.470, 10420.824, 441.745, 52743.146 24/04/16,07:00:48,10,08,1, 11.9,1,1, 2.470, 10420.820, 441.724, 52743.115 24/04/16,07:00:48,11,08,1, 11.9,1,1, 2.470, 10420.840, 441.768, 52743.100 24/04/16,07:00:48,12,08,1, 11.9,1,1, 2.470, 10420.827, 441.744, 52743.151 24/04/16,07:00:48,13,08,1, 11.9,1,1, 2.470, 10420.843, 441.791, 52743.155 24/04/16,07:00:48,14,08,1, 11.9,1,1, 2.470, 10420.864, 441.797, 52743.133 24/04/16,07:00:48,15,08,1, 11.9,1,1, 2.470, 10420.870, 441.792, 52743.150 24/04/16,07:00:48,16,08,1, 11.9,1,1, 2.470, 10420.886, 441.831, 52743.180 24/04/16,07:00:48,17,08,1, 11.9,1,1, 2.470, 10420.885, 441.814, 52743.164 24/04/16,07:00:48,18,08,1, 11.9,1,1, 2.470, 10420.900, 441.834, 52743.147 24/04/16,07:00:48,19,08,1, 11.9,1,1, 2.470, 10420.894, 441.840, 52743.160 24/04/16,07:00:49,00,08,1, 11.8,1,1, 2.474, 10420.891, 441.840, 52743.160 24/04/16,07:00:49,01,08,1, 11.8,1,1, 2.474, 10420.919, 441.871, 52743.198 24/04/16,07:00:49,02,08,1, 11.8,1,1, 2.474, 10420.920, 441.898, 52743.164 24/04/16,07:00:49,03,08,1, 11.8,1,1, 2.474, 10420.917, 441.877, 52743.213 24/04/16,07:00:49,04,08,1, 11.8,1,1, 2.474, 10420.939, 441.880, 52743.191 24/04/16,07:00:49,05,08,1, 11.8,1,1, 2.474, 10420.922, 441.877, 52743.160 24/04/16,07:00:49,06,08,1, 11.8,1,1, 2.474, 10420.937, 441.916, 52743.202 24/04/16,07:00:49,07,08,1, 11.8,1,1, 2.474, 10420.964, 441.927, 52743.158 24/04/16,07:00:49,08,08,1, 11.8,1,1, 2.474, 10420.958, 441.916, 52743.159 24/04/16,07:00:49,09,08,1, 11.8,1,1, 2.474, 10420.958, 441.947, 52743.190 24/04/16,07:00:49,10,08,1, 11.8,1,1, 2.474, 10420.973, 441.969, 52743.183 24/04/16,07:00:49,11,08,1, 11.8,1,1, 2.474, 10420.968, 441.982, 52743.190 24/04/16,07:00:49,12,08,1, 11.8,1,1, 2.474, 10421.003, 441.989, 52743.203 24/04/16,07:00:49,13,08,1, 11.8,1,1, 2.474, 10420.993, 441.982, 52743.219 24/04/16,07:00:49,14,08,1, 11.8,1,1, 2.474, 10420.992, 442.018, 52743.219 24/04/16,07:00:49,15,08,1, 11.8,1,1, 2.474, 10421.014, 442.005, 52743.190 24/04/16,07:00:49,16,08,1, 11.8,1,1, 2.474, 10421.003, 442.031, 52743.216 24/04/16,07:00:49,17,08,1, 11.8,1,1, 2.474, 10421.023, 442.043, 52743.214 24/04/16,07:00:49,18,08,1, 11.8,1,1, 2.474, 10421.034, 442.050, 52743.219 24/04/16,07:00:49,19,08,1, 11.8,1,1, 2.474, 10421.034, 442.064, 52743.226 24/04/16,07:00:50,00,08,1, 11.9,1,1, 2.472, 10421.033, 442.064, 52743.226 24/04/16,07:00:50,01,08,1, 11.9,1,1, 2.472, 10421.087, 442.092, 52743.229 24/04/16,07:00:50,02,08,1, 11.9,1,1, 2.472, 10421.069, 442.101, 52743.256 24/04/16,07:00:50,03,08,1, 11.9,1,1, 2.472, 10421.069, 442.117, 52743.247 24/04/16,07:00:50,04,08,1, 11.9,1,1, 2.472, 10421.083, 442.125, 52743.256 24/04/16,07:00:50,05,08,1, 11.9,1,1, 2.472, 10421.087, 442.148, 52743.462 24/04/16,07:00:50,06,08,1, 11.9,1,1, 2.472, 10421.121, 442.137, 52743.234 24/04/16,07:00:50,07,08,1, 11.9,1,1, 2.472, 10421.122, 442.163, 52743.208 24/04/16,07:00:50,08,08,1, 11.9,1,1, 2.472, 10421.128, 442.161, 52743.255 24/04/16,07:00:50,09,08,1, 11.9,1,1, 2.472, 10421.122, 442.170, 52743.267 24/04/16,07:00:50,10,08,1, 11.9,1,1, 2.472, 10421.122, 442.185, 52743.254 24/04/16,07:00:50,11,08,1, 11.9,1,1, 2.472, 10421.132, 442.217, 52743.270 24/04/16,07:00:50,12,08,1, 11.9,1,1, 2.472, 10421.137, 442.208, 52743.262 24/04/16,07:00:50,13,08,1, 11.9,1,1, 2.472, 10421.127, 442.211, 52743.286 24/04/16,07:00:50,14,08,1, 11.9,1,1, 2.472, 10421.142, 442.234, 52743.269 24/04/16,07:00:50,15,08,1, 11.9,1,1, 2.472, 10421.177, 442.245, 52743.291 24/04/16,07:00:50,16,08,1, 11.9,1,1, 2.472, 10421.169, 442.245, 52743.300 24/04/16,07:00:50,17,08,1, 11.9,1,1, 2.472, 10421.186, 442.270, 52743.275 24/04/16,07:00:50,18,08,1, 11.9,1,1, 2.472, 10421.168, 442.259, 52743.267 24/04/16,07:00:50,19,08,1, 11.9,1,1, 2.472, 10421.178, 442.254, 52743.321 24/04/16,07:00:51,00,08,1, 11.9,1,1, 2.474, 10421.175, 442.254, 52743.321 24/04/16,07:00:51,01,08,1, 11.9,1,1, 2.474, 10421.207, 442.286, 52743.277 24/04/16,07:00:51,02,08,1, 11.9,1,1, 2.474, 10421.196, 442.299, 52743.282 24/04/16,07:00:51,03,08,1, 11.9,1,1, 2.474, 10421.236, 442.327, 52743.318 24/04/16,07:00:51,04,08,1, 11.9,1,1, 2.474, 10421.222, 442.319, 52743.299 24/04/16,07:00:51,05,08,1, 11.9,1,1, 2.474, 10421.225, 442.302, 52743.314 24/04/16,07:00:51,06,08,1, 11.9,1,1, 2.474, 10421.237, 442.341, 52743.288 24/04/16,07:00:51,07,08,1, 11.9,1,1, 2.474, 10421.249, 442.316, 52743.336 24/04/16,07:00:51,08,08,1, 11.9,1,1, 2.474, 10421.247, 442.354, 52743.307 24/04/16,07:00:51,09,08,1, 11.9,1,1, 2.474, 10421.247, 442.340, 52743.343 24/04/16,07:00:51,10,08,1, 11.9,1,1, 2.474, 10421.270, 442.355, 52743.332 24/04/16,07:00:51,11,08,1, 11.9,1,1, 2.474, 10421.270, 442.359, 52743.332 24/04/16,07:00:51,12,08,1, 11.9,1,1, 2.474, 10421.273, 442.351, 52743.322 24/04/16,07:00:51,13,08,1, 11.9,1,1, 2.474, 10421.268, 442.366, 52743.305 24/04/16,07:00:51,14,08,1, 11.9,1,1, 2.474, 10421.270, 442.375, 52743.322 24/04/16,07:00:51,15,08,1, 11.9,1,1, 2.474, 10421.284, 442.357, 52743.314 24/04/16,07:00:51,16,08,1, 11.9,1,1, 2.474, 10421.259, 442.383, 52743.305 24/04/16,07:00:51,17,08,1, 11.9,1,1, 2.474, 10421.277, 442.378, 52743.289 24/04/16,07:00:51,18,08,1, 11.9,1,1, 2.474, 10421.284, 442.384, 52743.265 24/04/16,07:00:51,19,08,1, 11.9,1,1, 2.474, 10421.308, 442.399, 52743.251 24/04/16,07:00:52,00,08,1, 11.9,1,1, 2.475, 10421.300, 442.399, 52743.251 24/04/16,07:00:52,01,08,1, 11.9,1,1, 2.475, 10421.321, 442.389, 52743.318 24/04/16,07:00:52,02,08,1, 11.9,1,1, 2.475, 10421.312, 442.395, 52743.286 24/04/16,07:00:52,03,08,1, 11.9,1,1, 2.475, 10421.307, 442.412, 52743.316 24/04/16,07:00:52,04,08,1, 11.9,1,1, 2.475, 10421.314, 442.420, 52743.303 24/04/16,07:00:52,05,08,1, 11.9,1,1, 2.475, 10421.302, 442.411, 52743.307 24/04/16,07:00:52,06,08,1, 11.9,1,1, 2.475, 10421.317, 442.419, 52743.303 24/04/16,07:00:52,07,08,1, 11.9,1,1, 2.475, 10421.313, 442.429, 52743.282 24/04/16,07:00:52,08,08,1, 11.9,1,1, 2.475, 10421.322, 442.439, 52743.325 24/04/16,07:00:52,09,08,1, 11.9,1,1, 2.475, 10421.337, 442.434, 52743.333 24/04/16,07:00:52,10,08,1, 11.9,1,1, 2.475, 10421.328, 442.453, 52743.331 24/04/16,07:00:52,11,08,1, 11.9,1,1, 2.475, 10421.327, 442.464, 52743.323 24/04/16,07:00:52,12,08,1, 11.9,1,1, 2.475, 10421.351, 442.464, 52743.315 24/04/16,07:00:52,13,08,1, 11.9,1,1, 2.475, 10421.347, 442.466, 52743.328 24/04/16,07:00:52,14,08,1, 11.9,1,1, 2.475, 10421.348, 442.475, 52743.326 24/04/16,07:00:52,15,08,1, 11.9,1,1, 2.475, 10421.369, 442.477, 52743.321 24/04/16,07:00:52,16,08,1, 11.9,1,1, 2.475, 10421.366, 442.496, 52743.343 24/04/16,07:00:52,17,08,1, 11.9,1,1, 2.475, 10421.381, 442.501, 52743.323 24/04/16,07:00:52,18,08,1, 11.9,1,1, 2.475, 10421.394, 442.523, 52743.328 24/04/16,07:00:52,19,08,1, 11.9,1,1, 2.475, 10421.395, 442.515, 52743.323 24/04/16,07:00:53,00,08,1, 11.9,1,1, 2.475, 10421.392, 442.515, 52743.323 24/04/16,07:00:53,01,08,1, 11.9,1,1, 2.475, 10421.416, 442.529, 52743.320 24/04/16,07:00:53,02,08,1, 11.9,1,1, 2.475, 10421.398, 442.545, 52743.337 24/04/16,07:00:53,03,08,1, 11.9,1,1, 2.475, 10421.427, 442.526, 52743.334 24/04/16,07:00:53,04,08,1, 11.9,1,1, 2.475, 10421.444, 442.547, 52743.320 24/04/16,07:00:53,05,08,1, 11.9,1,1, 2.475, 10421.414, 442.555, 52743.373 24/04/16,07:00:53,06,08,1, 11.9,1,1, 2.475, 10421.462, 442.573, 52743.360 24/04/16,07:00:53,07,08,1, 11.9,1,1, 2.475, 10421.437, 442.555, 52743.331 24/04/16,07:00:53,08,08,1, 11.9,1,1, 2.475, 10421.440, 442.569, 52743.355 24/04/16,07:00:53,09,08,1, 11.9,1,1, 2.475, 10421.453, 442.573, 52743.332 24/04/16,07:00:53,10,08,1, 11.9,1,1, 2.475, 10421.457, 442.597, 52743.340 24/04/16,07:00:53,11,08,1, 11.9,1,1, 2.475, 10421.445, 442.587, 52743.330 24/04/16,07:00:53,12,08,1, 11.9,1,1, 2.475, 10421.489, 442.599, 52743.342 24/04/16,07:00:53,13,08,1, 11.9,1,1, 2.475, 10421.491, 442.597, 52743.376 24/04/16,07:00:53,14,08,1, 11.9,1,1, 2.475, 10421.483, 442.630, 52743.349 24/04/16,07:00:53,15,08,1, 11.9,1,1, 2.475, 10421.483, 442.618, 52743.360 24/04/16,07:00:53,16,08,1, 11.9,1,1, 2.475, 10421.479, 442.625, 52743.295 24/04/16,07:00:53,17,08,1, 11.9,1,1, 2.475, 10421.476, 442.614, 52743.383 24/04/16,07:00:53,18,08,1, 11.9,1,1, 2.475, 10421.505, 442.604, 52743.339 24/04/16,07:00:53,19,08,1, 11.9,1,1, 2.475, 10421.508, 442.647, 52743.350 24/04/16,07:00:54,00,08,1, 11.9,1,1, 2.477, 10421.500, 442.647, 52743.350 24/04/16,07:00:54,01,08,1, 11.9,1,1, 2.477, 10421.502, 442.671, 52743.434 24/04/16,07:00:54,02,08,1, 11.9,1,1, 2.477, 10421.540, 442.652, 52743.359 24/04/16,07:00:54,03,08,1, 11.9,1,1, 2.477, 10421.534, 442.648, 52743.329 24/04/16,07:00:54,04,08,1, 11.9,1,1, 2.477, 10421.534, 442.661, 52743.337 24/04/16,07:00:54,05,08,1, 11.9,1,1, 2.477, 10421.536, 442.660, 52743.375 24/04/16,07:00:54,06,08,1, 11.9,1,1, 2.477, 10421.531, 442.687, 52743.399 24/04/16,07:00:54,07,08,1, 11.9,1,1, 2.477, 10421.539, 442.669, 52743.361 24/04/16,07:00:54,08,08,1, 11.9,1,1, 2.477, 10421.541, 442.689, 52743.344 24/04/16,07:00:54,09,08,1, 11.9,1,1, 2.477, 10421.533, 442.714, 52743.373 24/04/16,07:00:54,10,08,1, 11.9,1,1, 2.477, 10421.558, 442.701, 52743.355 24/04/16,07:00:54,11,08,1, 11.9,1,1, 2.477, 10421.555, 442.701, 52743.383 24/04/16,07:00:54,12,08,1, 11.9,1,1, 2.477, 10421.577, 442.718, 52743.361 24/04/16,07:00:54,13,08,1, 11.9,1,1, 2.477, 10421.581, 442.709, 52743.385 24/04/16,07:00:54,14,08,1, 11.9,1,1, 2.477, 10421.573, 442.732, 52743.413 24/04/16,07:00:54,15,08,1, 11.9,1,1, 2.477, 10421.574, 442.724, 52743.380 24/04/16,07:00:54,16,08,1, 11.9,1,1, 2.477, 10421.586, 442.745, 52743.389 24/04/16,07:00:54,17,08,1, 11.9,1,1, 2.477, 10421.604, 442.779, 52743.398 24/04/16,07:00:54,18,08,1, 11.9,1,1, 2.477, 10421.610, 442.756, 52743.413 24/04/16,07:00:54,19,08,1, 11.9,1,1, 2.477, 10421.615, 442.786, 52743.417 24/04/16,07:00:55,00,08,1, 11.8,1,1, 2.472, 10421.609, 442.786, 52743.417 24/04/16,07:00:55,01,08,1, 11.8,1,1, 2.472, 10421.635, 442.787, 52743.402 24/04/16,07:00:55,02,08,1, 11.8,1,1, 2.472, 10421.627, 442.788, 52743.439 24/04/16,07:00:55,03,08,1, 11.8,1,1, 2.472, 10421.635, 442.779, 52743.439 24/04/16,07:00:55,04,08,1, 11.8,1,1, 2.472, 10421.659, 442.807, 52743.410 24/04/16,07:00:55,05,08,1, 11.8,1,1, 2.472, 10421.648, 442.802, 52743.414 24/04/16,07:00:55,06,08,1, 11.8,1,1, 2.472, 10421.683, 442.816, 52743.413 24/04/16,07:00:55,07,08,1, 11.8,1,1, 2.472, 10421.676, 442.818, 52743.400 24/04/16,07:00:55,08,08,1, 11.8,1,1, 2.472, 10421.674, 442.834, 52743.407 24/04/16,07:00:55,09,08,1, 11.8,1,1, 2.472, 10421.688, 442.839, 52743.398 24/04/16,07:00:55,10,08,1, 11.8,1,1, 2.472, 10421.678, 442.840, 52743.395 24/04/16,07:00:55,11,08,1, 11.8,1,1, 2.472, 10421.674, 442.870, 52743.403 24/04/16,07:00:55,12,08,1, 11.8,1,1, 2.472, 10421.716, 442.878, 52743.414 24/04/16,07:00:55,13,08,1, 11.8,1,1, 2.472, 10421.732, 442.892, 52743.414 24/04/16,07:00:55,14,08,1, 11.8,1,1, 2.472, 10421.730, 442.910, 52743.410 24/04/16,07:00:55,15,08,1, 11.8,1,1, 2.472, 10421.707, 442.905, 52743.403 24/04/16,07:00:55,16,08,1, 11.8,1,1, 2.472, 10421.751, 442.921, 52743.419 24/04/16,07:00:55,17,08,1, 11.8,1,1, 2.472, 10421.755, 442.920, 52743.409 24/04/16,07:00:55,18,08,1, 11.8,1,1, 2.472, 10421.770, 442.937, 52743.409 24/04/16,07:00:55,19,08,1, 11.8,1,1, 2.472, 10421.764, 442.952, 52743.417 24/04/16,07:00:56,00,09,1, 11.8,1,1, 2.477, 10421.759, 442.952, 52743.417 24/04/16,07:00:56,01,09,1, 11.8,1,1, 2.477, 10421.770, 442.950, 52743.413 24/04/16,07:00:56,02,09,1, 11.8,1,1, 2.477, 10421.801, 442.953, 52743.449 24/04/16,07:00:56,03,09,1, 11.8,1,1, 2.477, 10421.804, 442.960, 52743.424 24/04/16,07:00:56,04,09,1, 11.8,1,1, 2.477, 10421.825, 442.980, 52743.414 24/04/16,07:00:56,05,09,1, 11.8,1,1, 2.477, 10421.818, 442.969, 52743.398 24/04/16,07:00:56,06,09,1, 11.8,1,1, 2.477, 10421.828, 442.979, 52743.439 24/04/16,07:00:56,07,09,1, 11.8,1,1, 2.477, 10421.852, 442.963, 52743.411 24/04/16,07:00:56,08,09,1, 11.8,1,1, 2.477, 10421.867, 443.004, 52743.387 24/04/16,07:00:56,09,09,1, 11.8,1,1, 2.477, 10421.860, 443.003, 52743.407 24/04/16,07:00:56,10,09,1, 11.8,1,1, 2.477, 10421.847, 443.019, 52743.413 24/04/16,07:00:56,11,09,1, 11.8,1,1, 2.477, 10421.878, 443.000, 52743.390 24/04/16,07:00:56,12,09,1, 11.8,1,1, 2.477, 10421.892, 443.015, 52743.388 24/04/16,07:00:56,13,09,1, 11.8,1,1, 2.477, 10421.910, 443.034, 52743.442 24/04/16,07:00:56,14,09,1, 11.8,1,1, 2.477, 10421.881, 443.024, 52743.416 24/04/16,07:00:56,15,09,1, 11.8,1,1, 2.477, 10421.910, 443.037, 52743.417 24/04/16,07:00:56,16,09,1, 11.8,1,1, 2.477, 10421.924, 443.026, 52743.386 24/04/16,07:00:56,17,09,1, 11.8,1,1, 2.477, 10421.949, 443.053, 52743.433 24/04/16,07:00:56,18,09,1, 11.8,1,1, 2.477, 10421.948, 443.079, 52743.420 24/04/16,07:00:56,19,09,1, 11.8,1,1, 2.477, 10421.959, 443.076, 52743.397 24/04/16,07:00:57,00,09,1, 11.9,1,1, 2.475, 10421.959, 443.076, 52743.397 24/04/16,07:00:57,01,09,1, 11.9,1,1, 2.475, 10421.969, 443.069, 52743.435 24/04/16,07:00:57,02,09,1, 11.9,1,1, 2.475, 10421.976, 443.114, 52743.651 24/04/16,07:00:57,03,09,1, 11.9,1,1, 2.475, 10421.986, 443.103, 52743.593 24/04/16,07:00:57,04,09,1, 11.9,1,1, 2.475, 10422.011, 443.111, 52743.619 24/04/16,07:00:57,05,09,1, 11.9,1,1, 2.475, 10421.996, 443.139, 52743.624 24/04/16,07:00:57,06,09,1, 11.9,1,1, 2.475, 10422.018, 443.125, 52743.626 24/04/16,07:00:57,07,09,1, 11.9,1,1, 2.475, 10422.022, 443.119, 52743.604 24/04/16,07:00:57,08,09,1, 11.9,1,1, 2.475, 10422.035, 443.119, 52743.619 24/04/16,07:00:57,09,09,1, 11.9,1,1, 2.475, 10422.055, 443.129, 52743.628 24/04/16,07:00:57,10,09,1, 11.9,1,1, 2.475, 10422.067, 443.129, 52743.607 24/04/16,07:00:57,11,09,1, 11.9,1,1, 2.475, 10422.048, 443.161, 52743.624 24/04/16,07:00:57,12,09,1, 11.9,1,1, 2.475, 10422.091, 443.149, 52743.599 24/04/16,07:00:57,13,09,1, 11.9,1,1, 2.475, 10422.100, 443.139, 52743.628 24/04/16,07:00:57,14,09,1, 11.9,1,1, 2.475, 10422.112, 443.137, 52743.609 24/04/16,07:00:57,15,09,1, 11.9,1,1, 2.475, 10422.099, 443.159, 52743.642 24/04/16,07:00:57,16,09,1, 11.9,1,1, 2.475, 10422.122, 443.135, 52743.613 24/04/16,07:00:57,17,09,1, 11.9,1,1, 2.475, 10422.138, 443.145, 52743.612 24/04/16,07:00:57,18,09,1, 11.9,1,1, 2.475, 10422.144, 443.153, 52743.606 24/04/16,07:00:57,19,09,1, 11.9,1,1, 2.475, 10422.157, 443.161, 52743.601 24/04/16,07:00:58,00,09,1, 11.9,1,1, 2.473, 10422.151, 443.161, 52743.601 24/04/16,07:00:58,01,09,1, 11.9,1,1, 2.473, 10422.183, 443.170, 52743.617 24/04/16,07:00:58,02,09,1, 11.9,1,1, 2.473, 10422.181, 443.157, 52743.588 24/04/16,07:00:58,03,09,1, 11.9,1,1, 2.473, 10422.202, 443.149, 52743.610 24/04/16,07:00:58,04,09,1, 11.9,1,1, 2.473, 10422.207, 443.162, 52743.617 24/04/16,07:00:58,05,09,1, 11.9,1,1, 2.473, 10422.195, 443.158, 52743.605 24/04/16,07:00:58,06,09,1, 11.9,1,1, 2.473, 10422.200, 443.181, 52743.599 24/04/16,07:00:58,07,09,1, 11.9,1,1, 2.473, 10422.221, 443.158, 52743.600 24/04/16,07:00:58,08,09,1, 11.9,1,1, 2.473, 10422.226, 443.173, 52743.602 24/04/16,07:00:58,09,09,1, 11.9,1,1, 2.473, 10422.226, 443.178, 52743.591 24/04/16,07:00:58,10,09,1, 11.9,1,1, 2.473, 10422.229, 443.187, 52743.619 24/04/16,07:00:58,11,09,1, 11.9,1,1, 2.473, 10422.250, 443.195, 52743.595 24/04/16,07:00:58,12,09,1, 11.9,1,1, 2.473, 10422.254, 443.192, 52743.625 24/04/16,07:00:58,13,09,1, 11.9,1,1, 2.473, 10422.256, 443.187, 52743.617 24/04/16,07:00:58,14,09,1, 11.9,1,1, 2.473, 10422.267, 443.185, 52743.601 24/04/16,07:00:58,15,09,1, 11.9,1,1, 2.473, 10422.268, 443.178, 52743.596 24/04/16,07:00:58,16,09,1, 11.9,1,1, 2.473, 10422.282, 443.193, 52743.573 24/04/16,07:00:58,17,09,1, 11.9,1,1, 2.473, 10422.272, 443.204, 52743.632 24/04/16,07:00:58,18,09,1, 11.9,1,1, 2.473, 10422.321, 443.202, 52743.589 24/04/16,07:00:58,19,09,1, 11.9,1,1, 2.473, 10422.297, 443.214, 52743.589 24/04/16,07:00:59,00,09,1, 11.9,1,1, 2.476, 10422.293, 443.214, 52743.589 24/04/16,07:00:59,01,09,1, 11.9,1,1, 2.476, 10422.295, 443.203, 52743.567 24/04/16,07:00:59,02,09,1, 11.9,1,1, 2.476, 10422.307, 443.212, 52743.562 24/04/16,07:00:59,03,09,1, 11.9,1,1, 2.476, 10422.297, 443.228, 52743.708 24/04/16,07:00:59,04,09,1, 11.9,1,1, 2.476, 10422.325, 443.230, 52743.546 24/04/16,07:00:59,05,09,1, 11.9,1,1, 2.476, 10422.309, 443.187, 52743.581 24/04/16,07:00:59,06,09,1, 11.9,1,1, 2.476, 10422.333, 443.201, 52743.579 24/04/16,07:00:59,07,09,1, 11.9,1,1, 2.476, 10422.338, 443.211, 52743.559 24/04/16,07:00:59,08,09,1, 11.9,1,1, 2.476, 10422.324, 443.197, 52743.578 24/04/16,07:00:59,09,09,1, 11.9,1,1, 2.476, 10422.346, 443.220, 52743.594 24/04/16,07:00:59,10,09,1, 11.9,1,1, 2.476, 10422.343, 443.204, 52743.597 24/04/16,07:00:59,11,09,1, 11.9,1,1, 2.476, 10422.372, 443.223, 52743.583 24/04/16,07:00:59,12,09,1, 11.9,1,1, 2.476, 10422.380, 443.223, 52743.596 24/04/16,07:00:59,13,09,1, 11.9,1,1, 2.476, 10422.397, 443.220, 52743.632 24/04/16,07:00:59,14,09,1, 11.9,1,1, 2.476, 10422.367, 443.239, 52743.609 24/04/16,07:00:59,15,09,1, 11.9,1,1, 2.476, 10422.362, 443.219, 52743.618 24/04/16,07:00:59,16,09,1, 11.9,1,1, 2.476, 10422.406, 443.244, 52743.624 24/04/16,07:00:59,17,09,1, 11.9,1,1, 2.476, 10422.401, 443.233, 52743.580 24/04/16,07:00:59,18,09,1, 11.9,1,1, 2.476, 10422.391, 443.251, 52743.793 24/04/16,07:00:59,19,09,1, 11.9,1,1, 2.476, 10422.418, 443.222, 52743.613 24/04/16,07:01:00,00,09,1, 11.9,1,1, 2.477, 10422.410, 443.222, 52743.613 24/04/16,07:01:00,01,09,1, 11.9,1,1, 2.477, 10422.429, 443.232, 52743.566 24/04/16,07:01:00,02,09,1, 11.9,1,1, 2.477, 10422.409, 443.195, 52743.372 24/04/16,07:01:00,03,09,1, 11.9,1,1, 2.477, 10422.443, 443.196, 52743.395 24/04/16,07:01:00,04,09,1, 11.9,1,1, 2.477, 10422.464, 443.206, 52743.352 24/04/16,07:01:00,05,09,1, 11.9,1,1, 2.477, 10422.441, 443.192, 52743.391 24/04/16,07:01:00,06,09,1, 11.9,1,1, 2.477, 10422.445, 443.219, 52743.368 24/04/16,07:01:00,07,09,1, 11.9,1,1, 2.477, 10422.455, 443.209, 52743.366 24/04/16,07:01:00,08,09,1, 11.9,1,1, 2.477, 10422.451, 443.247, 52743.361 24/04/16,07:01:00,09,09,1, 11.9,1,1, 2.477, 10422.456, 443.269, 52743.401 24/04/16,07:01:00,10,09,1, 11.9,1,1, 2.477, 10422.476, 443.256, 52743.371 24/04/16,07:01:00,11,09,1, 11.9,1,1, 2.477, 10422.483, 443.282, 52743.360 24/04/16,07:01:00,12,09,1, 11.9,1,1, 2.477, 10422.501, 443.268, 52743.387 24/04/16,07:01:00,13,09,1, 11.9,1,1, 2.477, 10422.484, 443.261, 52743.353 24/04/16,07:01:00,14,09,1, 11.9,1,1, 2.477, 10422.485, 443.279, 52743.375 24/04/16,07:01:00,15,09,1, 11.9,1,1, 2.477, 10422.502, 443.276, 52743.383 24/04/16,07:01:00,16,09,1, 11.9,1,1, 2.477, 10422.508, 443.292, 52743.352 24/04/16,07:01:00,17,09,1, 11.9,1,1, 2.477, 10422.516, 443.306, 52743.377 24/04/16,07:01:00,18,09,1, 11.9,1,1, 2.477, 10422.510, 443.301, 52743.378 24/04/16,07:01:00,19,09,1, 11.9,1,1, 2.477, 10422.527, 443.306, 52743.389 24/04/16,07:01:01,00,09,1, 11.9,1,1, 2.475, 10422.527, 443.306, 52743.389 24/04/16,07:01:01,01,09,1, 11.9,1,1, 2.475, 10422.539, 443.313, 52743.385 24/04/16,07:01:01,02,09,1, 11.9,1,1, 2.475, 10422.522, 443.304, 52743.393 24/04/16,07:01:01,03,09,1, 11.9,1,1, 2.475, 10422.538, 443.322, 52743.404 24/04/16,07:01:01,04,09,1, 11.9,1,1, 2.475, 10422.549, 443.355, 52743.401 24/04/16,07:01:01,05,09,1, 11.9,1,1, 2.475, 10422.541, 443.331, 52743.400 24/04/16,07:01:01,06,09,1, 11.9,1,1, 2.475, 10422.550, 443.349, 52743.402 24/04/16,07:01:01,07,09,1, 11.9,1,1, 2.475, 10422.563, 443.358, 52743.443 24/04/16,07:01:01,08,09,1, 11.9,1,1, 2.475, 10422.562, 443.357, 52743.402 24/04/16,07:01:01,09,09,1, 11.9,1,1, 2.475, 10422.588, 443.381, 52743.407 24/04/16,07:01:01,10,09,1, 11.9,1,1, 2.475, 10422.602, 443.378, 52743.402 24/04/16,07:01:01,11,09,1, 11.9,1,1, 2.475, 10422.587, 443.378, 52743.389 24/04/16,07:01:01,12,09,1, 11.9,1,1, 2.475, 10422.604, 443.408, 52743.408 24/04/16,07:01:01,13,09,1, 11.9,1,1, 2.475, 10422.574, 443.370, 52743.398 24/04/16,07:01:01,14,09,1, 11.9,1,1, 2.475, 10422.592, 443.385, 52743.409 24/04/16,07:01:01,15,09,1, 11.9,1,1, 2.475, 10422.619, 443.399, 52743.371 24/04/16,07:01:01,16,09,1, 11.9,1,1, 2.475, 10422.615, 443.391, 52743.405 24/04/16,07:01:01,17,09,1, 11.9,1,1, 2.475, 10422.624, 443.416, 52743.353 24/04/16,07:01:01,18,09,1, 11.9,1,1, 2.475, 10422.609, 443.424, 52743.400 24/04/16,07:01:01,19,09,1, 11.9,1,1, 2.475, 10422.622, 443.445, 52743.402 24/04/16,07:01:02,00,09,1, 11.9,1,1, 2.475, 10422.618, 443.445, 52743.402 24/04/16,07:01:02,01,09,1, 11.9,1,1, 2.475, 10422.629, 443.441, 52743.354 24/04/16,07:01:02,02,09,1, 11.9,1,1, 2.475, 10422.635, 443.432, 52743.378 24/04/16,07:01:02,03,09,1, 11.9,1,1, 2.475, 10422.664, 443.441, 52743.421 24/04/16,07:01:02,04,09,1, 11.9,1,1, 2.475, 10422.638, 443.465, 52743.364 24/04/16,07:01:02,05,09,1, 11.9,1,1, 2.475, 10422.686, 443.468, 52743.367 24/04/16,07:01:02,06,09,1, 11.9,1,1, 2.475, 10422.660, 443.447, 52743.380 24/04/16,07:01:02,07,09,1, 11.9,1,1, 2.475, 10422.671, 443.485, 52743.379 24/04/16,07:01:02,08,09,1, 11.9,1,1, 2.475, 10422.691, 443.495, 52743.401 24/04/16,07:01:02,09,09,1, 11.9,1,1, 2.475, 10422.687, 443.498, 52743.414 24/04/16,07:01:02,10,09,1, 11.9,1,1, 2.475, 10422.689, 443.503, 52743.398 24/04/16,07:01:02,11,09,1, 11.9,1,1, 2.475, 10422.686, 443.508, 52743.414 24/04/16,07:01:02,12,09,1, 11.9,1,1, 2.475, 10422.697, 443.499, 52743.405 24/04/16,07:01:02,13,09,1, 11.9,1,1, 2.475, 10422.711, 443.506, 52743.431 24/04/16,07:01:02,14,09,1, 11.9,1,1, 2.475, 10422.715, 443.540, 52743.433 24/04/16,07:01:02,15,09,1, 11.9,1,1, 2.475, 10422.717, 443.525, 52743.410 24/04/16,07:01:02,16,09,1, 11.9,1,1, 2.475, 10422.729, 443.534, 52743.375 24/04/16,07:01:02,17,09,1, 11.9,1,1, 2.475, 10422.713, 443.548, 52743.398 24/04/16,07:01:02,18,09,1, 11.9,1,1, 2.475, 10422.723, 443.554, 52743.402 24/04/16,07:01:02,19,09,1, 11.9,1,1, 2.475, 10422.704, 443.552, 52743.371 24/04/16,07:01:03,00,09,1, 11.8,1,1, 2.478, 10422.702, 443.552, 52743.371 24/04/16,07:01:03,01,09,1, 11.8,1,1, 2.478, 10422.720, 443.565, 52743.415 24/04/16,07:01:03,02,09,1, 11.8,1,1, 2.478, 10422.727, 443.589, 52743.442 24/04/16,07:01:03,03,09,1, 11.8,1,1, 2.478, 10422.731, 443.603, 52743.439 24/04/16,07:01:03,04,09,1, 11.8,1,1, 2.478, 10422.741, 443.622, 52743.459 24/04/16,07:01:03,05,09,1, 11.8,1,1, 2.478, 10422.718, 443.608, 52743.402 24/04/16,07:01:03,06,09,1, 11.8,1,1, 2.478, 10422.738, 443.628, 52743.415 24/04/16,07:01:03,07,09,1, 11.8,1,1, 2.478, 10422.754, 443.628, 52743.421 24/04/16,07:01:03,08,09,1, 11.8,1,1, 2.478, 10422.738, 443.641, 52743.449 24/04/16,07:01:03,09,09,1, 11.8,1,1, 2.478, 10422.735, 443.667, 52743.409 24/04/16,07:01:03,10,09,1, 11.8,1,1, 2.478, 10422.761, 443.662, 52743.470 24/04/16,07:01:03,11,09,1, 11.8,1,1, 2.478, 10422.746, 443.651, 52743.454 24/04/16,07:01:03,12,09,1, 11.8,1,1, 2.478, 10422.763, 443.670, 52743.424 24/04/16,07:01:03,13,09,1, 11.8,1,1, 2.478, 10422.755, 443.694, 52743.408 24/04/16,07:01:03,14,09,1, 11.8,1,1, 2.478, 10422.755, 443.686, 52743.431 24/04/16,07:01:03,15,09,1, 11.8,1,1, 2.478, 10422.772, 443.697, 52743.438 24/04/16,07:01:03,16,09,1, 11.8,1,1, 2.478, 10422.785, 443.702, 52743.442 24/04/16,07:01:03,17,09,1, 11.8,1,1, 2.478, 10422.782, 443.710, 52743.451 24/04/16,07:01:03,18,09,1, 11.8,1,1, 2.478, 10422.773, 443.706, 52743.424 24/04/16,07:01:03,19,09,1, 11.8,1,1, 2.478, 10422.780, 443.709, 52743.438 24/04/16,07:01:04,00,09,1, 11.9,1,1, 2.477, 10422.777, 443.709, 52743.438 24/04/16,07:01:04,01,09,1, 11.9,1,1, 2.477, 10422.824, 443.741, 52743.417 24/04/16,07:01:04,02,09,1, 11.9,1,1, 2.477, 10422.837, 443.724, 52743.459 24/04/16,07:01:04,03,09,1, 11.9,1,1, 2.477, 10422.827, 443.736, 52743.431 24/04/16,07:01:04,04,09,1, 11.9,1,1, 2.477, 10422.839, 443.751, 52743.462 24/04/16,07:01:04,05,09,1, 11.9,1,1, 2.477, 10422.844, 443.746, 52743.423 24/04/16,07:01:04,06,09,1, 11.9,1,1, 2.477, 10422.812, 443.740, 52743.422 24/04/16,07:01:04,07,09,1, 11.9,1,1, 2.477, 10422.829, 443.778, 52743.436 24/04/16,07:01:04,08,09,1, 11.9,1,1, 2.477, 10422.828, 443.748, 52743.426 24/04/16,07:01:04,09,09,1, 11.9,1,1, 2.477, 10422.845, 443.760, 52743.437 24/04/16,07:01:04,10,09,1, 11.9,1,1, 2.477, 10422.840, 443.764, 52743.400 24/04/16,07:01:04,11,09,1, 11.9,1,1, 2.477, 10422.849, 443.763, 52743.432 24/04/16,07:01:04,12,09,1, 11.9,1,1, 2.477, 10422.883, 443.752, 52743.276 24/04/16,07:01:04,13,09,1, 11.9,1,1, 2.477, 10422.833, 443.763, 52743.415 24/04/16,07:01:04,14,09,1, 11.9,1,1, 2.477, 10422.902, 443.753, 52743.283 24/04/16,07:01:04,15,09,1, 11.9,1,1, 2.477, 10422.850, 443.751, 52743.457 24/04/16,07:01:04,16,09,1, 11.9,1,1, 2.477, 10422.873, 443.765, 52743.429 24/04/16,07:01:04,17,09,1, 11.9,1,1, 2.477, 10422.882, 443.757, 52743.413 24/04/16,07:01:04,18,09,1, 11.9,1,1, 2.477, 10422.894, 443.776, 52743.400 24/04/16,07:01:04,19,09,1, 11.9,1,1, 2.477, 10422.889, 443.769, 52743.423 24/04/16,07:01:05,00,09,1, 11.9,1,1, 2.477, 10422.885, 443.769, 52743.423 24/04/16,07:01:05,01,09,1, 11.9,1,1, 2.477, 10422.912, 443.783, 52743.400 24/04/16,07:01:05,02,09,1, 11.9,1,1, 2.477, 10422.914, 443.793, 52743.394 24/04/16,07:01:05,03,09,1, 11.9,1,1, 2.477, 10422.919, 443.790, 52743.395 24/04/16,07:01:05,04,09,1, 11.9,1,1, 2.477, 10422.935, 443.782, 52743.391 24/04/16,07:01:05,05,09,1, 11.9,1,1, 2.477, 10422.921, 443.803, 52743.589 24/04/16,07:01:05,06,09,1, 11.9,1,1, 2.477, 10422.924, 443.807, 52743.417 24/04/16,07:01:05,07,09,1, 11.9,1,1, 2.477, 10422.957, 443.793, 52743.396 24/04/16,07:01:05,08,09,1, 11.9,1,1, 2.477, 10422.928, 443.778, 52743.406 24/04/16,07:01:05,09,09,1, 11.9,1,1, 2.477, 10423.001, 443.740, 52743.391 24/04/16,07:01:05,10,09,1, 11.9,1,1, 2.477, 10422.997, 443.819, 52743.384 24/04/16,07:01:05,11,09,1, 11.9,1,1, 2.477, 10422.990, 443.785, 52743.370 24/04/16,07:01:05,12,09,1, 11.9,1,1, 2.477, 10423.005, 443.746, 52743.403 24/04/16,07:01:05,13,09,1, 11.9,1,1, 2.477, 10423.016, 443.780, 52743.407 24/04/16,07:01:05,14,09,1, 11.9,1,1, 2.477, 10423.031, 443.758, 52743.377 24/04/16,07:01:05,15,09,1, 11.9,1,1, 2.477, 10423.018, 443.779, 52743.403 24/04/16,07:01:05,16,09,1, 11.9,1,1, 2.477, 10423.023, 443.781, 52743.383 24/04/16,07:01:05,17,09,1, 11.9,1,1, 2.477, 10423.019, 443.764, 52743.393 24/04/16,07:01:05,18,09,1, 11.9,1,1, 2.477, 10423.021, 443.766, 52743.378 24/04/16,07:01:05,19,09,1, 11.9,1,1, 2.477, 10423.053, 443.752, 52743.397 24/04/16,07:01:06,00,09,1, 11.9,1,1, 2.477, 10423.052, 443.752, 52743.397 24/04/16,07:01:06,01,09,1, 11.9,1,1, 2.477, 10423.054, 443.780, 52743.416 24/04/16,07:01:06,02,09,1, 11.9,1,1, 2.477, 10423.061, 443.757, 52743.349 24/04/16,07:01:06,03,09,1, 11.9,1,1, 2.477, 10423.023, 443.775, 52743.362 24/04/16,07:01:06,04,09,1, 11.9,1,1, 2.477, 10423.057, 443.759, 52743.356 24/04/16,07:01:06,05,09,1, 11.9,1,1, 2.477, 10423.080, 443.785, 52743.365 24/04/16,07:01:06,06,09,1, 11.9,1,1, 2.477, 10423.057, 443.778, 52743.369 24/04/16,07:01:06,07,09,1, 11.9,1,1, 2.477, 10423.087, 443.746, 52743.384 24/04/16,07:01:06,08,09,1, 11.9,1,1, 2.477, 10423.073, 443.783, 52743.399 24/04/16,07:01:06,09,09,1, 11.9,1,1, 2.477, 10423.065, 443.800, 52743.365 24/04/16,07:01:06,10,09,1, 11.9,1,1, 2.477, 10423.058, 443.777, 52743.362 24/04/16,07:01:06,11,09,1, 11.9,1,1, 2.477, 10423.094, 443.799, 52743.317 24/04/16,07:01:06,12,09,1, 11.9,1,1, 2.477, 10423.097, 443.803, 52743.364 24/04/16,07:01:06,13,09,1, 11.9,1,1, 2.477, 10423.095, 443.799, 52743.358 24/04/16,07:01:06,14,09,1, 11.9,1,1, 2.477, 10423.086, 443.796, 52743.326 24/04/16,07:01:06,15,09,1, 11.9,1,1, 2.477, 10423.122, 443.800, 52743.345 24/04/16,07:01:06,16,09,1, 11.9,1,1, 2.477, 10423.102, 443.788, 52743.339 24/04/16,07:01:06,17,09,1, 11.9,1,1, 2.477, 10423.118, 443.795, 52743.346 24/04/16,07:01:06,18,09,1, 11.9,1,1, 2.477, 10423.119, 443.809, 52743.334 24/04/16,07:01:06,19,09,1, 11.9,1,1, 2.477, 10423.139, 443.803, 52743.359 24/04/16,07:01:07,00,09,1, 11.9,1,1, 2.475, 10423.136, 443.803, 52743.359 24/04/16,07:01:07,01,09,1, 11.9,1,1, 2.475, 10423.129, 443.806, 52743.379 24/04/16,07:01:07,02,09,1, 11.9,1,1, 2.475, 10423.162, 443.802, 52743.349 24/04/16,07:01:07,03,09,1, 11.9,1,1, 2.475, 10423.127, 443.820, 52743.350 24/04/16,07:01:07,04,09,1, 11.9,1,1, 2.475, 10423.172, 443.798, 52743.378 24/04/16,07:01:07,05,09,1, 11.9,1,1, 2.475, 10423.175, 443.810, 52743.349 24/04/16,07:01:07,06,09,1, 11.9,1,1, 2.475, 10423.177, 443.786, 52743.367 24/04/16,07:01:07,07,09,1, 11.9,1,1, 2.475, 10423.192, 443.786, 52743.339 24/04/16,07:01:07,08,09,1, 11.9,1,1, 2.475, 10423.203, 443.787, 52743.346 24/04/16,07:01:07,09,09,1, 11.9,1,1, 2.475, 10423.211, 443.812, 52743.346 24/04/16,07:01:07,10,09,1, 11.9,1,1, 2.475, 10423.236, 443.802, 52743.341 24/04/16,07:01:07,11,09,1, 11.9,1,1, 2.475, 10423.220, 443.803, 52743.356 24/04/16,07:01:07,12,09,1, 11.9,1,1, 2.475, 10423.244, 443.775, 52743.358 24/04/16,07:01:07,13,09,1, 11.9,1,1, 2.475, 10423.246, 443.779, 52743.363 24/04/16,07:01:07,14,09,1, 11.9,1,1, 2.475, 10423.231, 443.770, 52743.350 24/04/16,07:01:07,15,09,1, 11.9,1,1, 2.475, 10423.239, 443.778, 52743.332 24/04/16,07:01:07,16,09,1, 11.9,1,1, 2.475, 10423.239, 443.775, 52743.299 24/04/16,07:01:07,17,09,1, 11.9,1,1, 2.475, 10423.253, 443.772, 52743.327 24/04/16,07:01:07,18,09,1, 11.9,1,1, 2.475, 10423.236, 443.782, 52743.305 24/04/16,07:01:07,19,09,1, 11.9,1,1, 2.475, 10423.250, 443.803, 52743.308 24/04/16,07:01:08,00,09,1, 11.9,1,1, 2.478, 10423.244, 443.803, 52743.308 24/04/16,07:01:08,01,09,1, 11.9,1,1, 2.478, 10423.267, 443.782, 52743.264 24/04/16,07:01:08,02,09,1, 11.9,1,1, 2.478, 10423.260, 443.800, 52743.334 24/04/16,07:01:08,03,09,1, 11.9,1,1, 2.478, 10423.266, 443.805, 52743.314 24/04/16,07:01:08,04,09,1, 11.9,1,1, 2.478, 10423.266, 443.792, 52743.299 24/04/16,07:01:08,05,09,1, 11.9,1,1, 2.478, 10423.285, 443.793, 52743.307 24/04/16,07:01:08,06,09,1, 11.9,1,1, 2.478, 10423.255, 443.796, 52743.292 24/04/16,07:01:08,07,09,1, 11.9,1,1, 2.478, 10423.305, 443.789, 52743.287 24/04/16,07:01:08,08,09,1, 11.9,1,1, 2.478, 10423.297, 443.788, 52743.336 24/04/16,07:01:08,09,09,1, 11.9,1,1, 2.478, 10423.313, 443.792, 52743.308 24/04/16,07:01:08,10,09,1, 11.9,1,1, 2.478, 10423.318, 443.768, 52743.199 24/04/16,07:01:08,11,09,1, 11.9,1,1, 2.478, 10423.317, 443.778, 52743.352 24/04/16,07:01:08,12,09,1, 11.9,1,1, 2.478, 10423.331, 443.776, 52743.320 24/04/16,07:01:08,13,09,1, 11.9,1,1, 2.478, 10423.331, 443.782, 52743.331 24/04/16,07:01:08,14,09,1, 11.9,1,1, 2.478, 10423.325, 443.777, 52743.298 24/04/16,07:01:08,15,09,1, 11.9,1,1, 2.478, 10423.344, 443.795, 52743.303 24/04/16,07:01:08,16,09,1, 11.9,1,1, 2.478, 10423.346, 443.783, 52743.296 24/04/16,07:01:08,17,09,1, 11.9,1,1, 2.478, 10423.352, 443.788, 52743.304 24/04/16,07:01:08,18,09,1, 11.9,1,1, 2.478, 10423.379, 443.777, 52743.328 24/04/16,07:01:08,19,09,1, 11.9,1,1, 2.478, 10423.405, 443.773, 52743.301 24/04/16,07:01:09,00,07,1, 11.9,1,1, 2.479, 10423.403, 443.773, 52743.301 24/04/16,07:01:09,01,07,1, 11.9,1,1, 2.479, 10423.383, 443.785, 52743.336 24/04/16,07:01:09,02,07,1, 11.9,1,1, 2.479, 10423.389, 443.774, 52743.273 24/04/16,07:01:09,03,07,1, 11.9,1,1, 2.479, 10423.393, 443.776, 52743.312 24/04/16,07:01:09,04,07,1, 11.9,1,1, 2.479, 10423.406, 443.770, 52743.290 24/04/16,07:01:09,05,07,1, 11.9,1,1, 2.479, 10423.405, 443.751, 52743.292 24/04/16,07:01:09,06,07,1, 11.9,1,1, 2.479, 10423.411, 443.735, 52743.303 24/04/16,07:01:09,07,07,1, 11.9,1,1, 2.479, 10423.427, 443.744, 52743.310 24/04/16,07:01:09,08,07,1, 11.9,1,1, 2.479, 10423.415, 443.736, 52743.291 24/04/16,07:01:09,09,07,1, 11.9,1,1, 2.479, 10423.434, 443.717, 52743.260 24/04/16,07:01:09,10,07,1, 11.9,1,1, 2.479, 10423.426, 443.728, 52743.316 24/04/16,07:01:09,11,07,1, 11.9,1,1, 2.479, 10423.438, 443.720, 52743.297 24/04/16,07:01:09,12,07,1, 11.9,1,1, 2.479, 10423.435, 443.719, 52743.289 24/04/16,07:01:09,13,07,1, 11.9,1,1, 2.479, 10423.450, 443.717, 52743.264 24/04/16,07:01:09,14,07,1, 11.9,1,1, 2.479, 10423.423, 443.724, 52743.291 24/04/16,07:01:09,15,07,1, 11.9,1,1, 2.479, 10423.499, 443.710, 52743.107 24/04/16,07:01:09,16,07,1, 11.9,1,1, 2.479, 10423.488, 443.706, 52743.222 24/04/16,07:01:09,17,07,1, 11.9,1,1, 2.479, 10423.488, 443.712, 52743.250 24/04/16,07:01:09,18,07,1, 11.9,1,1, 2.479, 10423.494, 443.729, 52743.258 24/04/16,07:01:09,19,07,1, 11.9,1,1, 2.479, 10423.482, 443.729, 52743.243 24/04/16,07:01:10,00,08,1, 11.9,1,1, 2.477, 10423.478, 443.729, 52743.243 24/04/16,07:01:10,01,08,1, 11.9,1,1, 2.477, 10423.508, 443.733, 52743.268 24/04/16,07:01:10,02,08,1, 11.9,1,1, 2.477, 10423.504, 443.711, 52743.214 24/04/16,07:01:10,03,08,1, 11.9,1,1, 2.477, 10423.515, 443.716, 52743.190 24/04/16,07:01:10,04,08,1, 11.9,1,1, 2.477, 10423.510, 443.738, 52743.240 24/04/16,07:01:10,05,08,1, 11.9,1,1, 2.477, 10423.539, 443.738, 52743.253 24/04/16,07:01:10,06,08,1, 11.9,1,1, 2.477, 10423.530, 443.737, 52743.221 24/04/16,07:01:10,07,08,1, 11.9,1,1, 2.477, 10423.539, 443.769, 52743.257 24/04/16,07:01:10,08,08,1, 11.9,1,1, 2.477, 10423.544, 443.767, 52743.221 24/04/16,07:01:10,09,08,1, 11.9,1,1, 2.477, 10423.521, 443.770, 52743.262 24/04/16,07:01:10,10,08,1, 11.9,1,1, 2.477, 10423.573, 443.783, 52743.256 24/04/16,07:01:10,11,08,1, 11.9,1,1, 2.477, 10423.562, 443.767, 52743.239 24/04/16,07:01:10,12,08,1, 11.9,1,1, 2.477, 10423.564, 443.791, 52743.257 24/04/16,07:01:10,13,08,1, 11.9,1,1, 2.477, 10423.569, 443.776, 52743.261 24/04/16,07:01:10,14,08,1, 11.9,1,1, 2.477, 10423.560, 443.783, 52743.242 24/04/16,07:01:10,15,08,1, 11.9,1,1, 2.477, 10423.600, 443.787, 52743.228 24/04/16,07:01:10,16,08,1, 11.9,1,1, 2.477, 10423.581, 443.798, 52743.247 24/04/16,07:01:10,17,08,1, 11.9,1,1, 2.477, 10423.577, 443.829, 52743.246 24/04/16,07:01:10,18,08,1, 11.9,1,1, 2.477, 10423.596, 443.819, 52743.263 24/04/16,07:01:10,19,08,1, 11.9,1,1, 2.477, 10423.591, 443.807, 52743.249 24/04/16,07:01:11,00,07,1, 11.9,1,1, 2.474, 10423.586, 443.807, 52743.249 24/04/16,07:01:11,01,07,1, 11.9,1,1, 2.474, 10423.606, 443.822, 52743.262 24/04/16,07:01:11,02,07,1, 11.9,1,1, 2.474, 10423.622, 443.808, 52743.253 24/04/16,07:01:11,03,07,1, 11.9,1,1, 2.474, 10423.591, 443.836, 52743.218 24/04/16,07:01:11,04,07,1, 11.9,1,1, 2.474, 10423.642, 443.853, 52743.289 24/04/16,07:01:11,05,07,1, 11.9,1,1, 2.474, 10423.601, 443.843, 52743.252 24/04/16,07:01:11,06,07,1, 11.9,1,1, 2.474, 10423.622, 443.829, 52743.256 24/04/16,07:01:11,07,07,1, 11.9,1,1, 2.474, 10423.626, 443.851, 52743.281 24/04/16,07:01:11,08,07,1, 11.9,1,1, 2.474, 10423.628, 443.861, 52743.401 24/04/16,07:01:11,09,07,1, 11.9,1,1, 2.474, 10423.645, 443.860, 52743.292 24/04/16,07:01:11,10,07,1, 11.9,1,1, 2.474, 10423.657, 443.854, 52743.264 24/04/16,07:01:11,11,07,1, 11.9,1,1, 2.474, 10423.647, 443.881, 52743.278 24/04/16,07:01:11,12,07,1, 11.9,1,1, 2.474, 10423.657, 443.880, 52743.271 24/04/16,07:01:11,13,07,1, 11.9,1,1, 2.474, 10423.653, 443.887, 52743.291 24/04/16,07:01:11,14,07,1, 11.9,1,1, 2.474, 10423.693, 443.872, 52743.275 24/04/16,07:01:11,15,07,1, 11.9,1,1, 2.474, 10423.674, 443.882, 52743.254 24/04/16,07:01:11,16,07,1, 11.9,1,1, 2.474, 10423.672, 443.880, 52743.233 24/04/16,07:01:11,17,07,1, 11.9,1,1, 2.474, 10423.672, 443.871, 52743.237 24/04/16,07:01:11,18,07,1, 11.9,1,1, 2.474, 10423.658, 443.886, 52743.224 24/04/16,07:01:11,19,07,1, 11.9,1,1, 2.474, 10423.693, 443.880, 52743.242 24/04/16,07:01:12,00,08,1, 11.9,1,1, 2.477, 10423.687, 443.880, 52743.242 24/04/16,07:01:12,01,08,1, 11.9,1,1, 2.477, 10423.694, 443.899, 52743.269 24/04/16,07:01:12,02,08,1, 11.9,1,1, 2.477, 10423.675, 443.881, 52743.261 24/04/16,07:01:12,03,08,1, 11.9,1,1, 2.477, 10423.684, 443.887, 52743.263 24/04/16,07:01:12,04,08,1, 11.9,1,1, 2.477, 10423.687, 443.898, 52743.251 24/04/16,07:01:12,05,08,1, 11.9,1,1, 2.477, 10423.696, 443.889, 52743.243 24/04/16,07:01:12,06,08,1, 11.9,1,1, 2.477, 10423.689, 443.889, 52743.257 24/04/16,07:01:12,07,08,1, 11.9,1,1, 2.477, 10423.706, 443.909, 52743.247 24/04/16,07:01:12,08,08,1, 11.9,1,1, 2.477, 10423.709, 443.900, 52743.265 24/04/16,07:01:12,09,08,1, 11.9,1,1, 2.477, 10423.723, 443.902, 52743.256 24/04/16,07:01:12,10,08,1, 11.9,1,1, 2.477, 10423.718, 443.891, 52743.255 24/04/16,07:01:12,11,08,1, 11.9,1,1, 2.477, 10423.719, 443.910, 52743.239 24/04/16,07:01:12,12,08,1, 11.9,1,1, 2.477, 10423.733, 443.902, 52743.217 24/04/16,07:01:12,13,08,1, 11.9,1,1, 2.477, 10423.711, 443.892, 52743.231 24/04/16,07:01:12,14,08,1, 11.9,1,1, 2.477, 10423.716, 443.904, 52743.229 24/04/16,07:01:12,15,08,1, 11.9,1,1, 2.477, 10423.742, 443.880, 52743.224 24/04/16,07:01:12,16,08,1, 11.9,1,1, 2.477, 10423.728, 443.889, 52743.199 24/04/16,07:01:12,17,08,1, 11.9,1,1, 2.477, 10423.720, 443.892, 52743.198 24/04/16,07:01:12,18,08,1, 11.9,1,1, 2.477, 10423.736, 443.898, 52743.194 24/04/16,07:01:12,19,08,1, 11.9,1,1, 2.477, 10423.688, 443.912, 52743.211 24/04/16,07:01:13,00,07,1, 11.9,1,1, 2.478, 10423.687, 443.912, 52743.211 24/04/16,07:01:13,01,07,1, 11.9,1,1, 2.478, 10423.743, 443.902, 52743.227 24/04/16,07:01:13,02,07,1, 11.9,1,1, 2.478, 10423.760, 443.894, 52743.225 24/04/16,07:01:13,03,07,1, 11.9,1,1, 2.478, 10423.741, 443.921, 52743.217 24/04/16,07:01:13,04,07,1, 11.9,1,1, 2.478, 10423.719, 443.921, 52743.222 24/04/16,07:01:13,05,07,1, 11.9,1,1, 2.478, 10423.732, 443.930, 52743.215 24/04/16,07:01:13,06,07,1, 11.9,1,1, 2.478, 10423.749, 443.931, 52743.213 24/04/16,07:01:13,07,07,1, 11.9,1,1, 2.478, 10423.732, 443.900, 52743.207 24/04/16,07:01:13,08,07,1, 11.9,1,1, 2.478, 10423.742, 443.920, 52743.215 24/04/16,07:01:13,09,07,1, 11.9,1,1, 2.478, 10423.734, 443.939, 52743.191 24/04/16,07:01:13,10,07,1, 11.9,1,1, 2.478, 10423.731, 443.932, 52743.171 24/04/16,07:01:13,11,07,1, 11.9,1,1, 2.478, 10423.720, 443.928, 52743.177 24/04/16,07:01:13,12,07,1, 11.9,1,1, 2.478, 10423.762, 443.953, 52743.222 24/04/16,07:01:13,13,07,1, 11.9,1,1, 2.478, 10423.755, 443.944, 52743.196 24/04/16,07:01:13,14,07,1, 11.9,1,1, 2.478, 10423.765, 443.932, 52743.170 24/04/16,07:01:13,15,07,1, 11.9,1,1, 2.478, 10423.761, 443.945, 52743.178 24/04/16,07:01:13,16,07,1, 11.9,1,1, 2.478, 10423.760, 443.954, 52743.188 24/04/16,07:01:13,17,07,1, 11.9,1,1, 2.478, 10423.764, 443.945, 52743.181 24/04/16,07:01:13,18,07,1, 11.9,1,1, 2.478, 10423.769, 443.934, 52743.171 24/04/16,07:01:13,19,07,1, 11.9,1,1, 2.478, 10423.772, 443.941, 52743.202 24/04/16,07:01:14,00,07,1, 12.0,1,1, 2.483, 10423.770, 443.941, 52743.202 24/04/16,07:01:14,01,07,1, 12.0,1,1, 2.483, 10423.783, 443.954, 52743.211 24/04/16,07:01:14,02,07,1, 12.0,1,1, 2.483, 10423.807, 443.964, 52743.191 24/04/16,07:01:14,03,07,1, 12.0,1,1, 2.483, 10423.781, 443.961, 52743.167 24/04/16,07:01:14,04,07,1, 12.0,1,1, 2.483, 10423.806, 443.956, 52743.201 24/04/16,07:01:14,05,07,1, 12.0,1,1, 2.483, 10423.825, 443.956, 52743.183 24/04/16,07:01:14,06,07,1, 12.0,1,1, 2.483, 10423.830, 443.951, 52743.192 24/04/16,07:01:14,07,07,1, 12.0,1,1, 2.483, 10423.811, 443.955, 52743.179 24/04/16,07:01:14,08,07,1, 12.0,1,1, 2.483, 10423.807, 443.951, 52743.161 24/04/16,07:01:14,09,07,1, 12.0,1,1, 2.483, 10423.806, 443.949, 52743.166 24/04/16,07:01:14,10,07,1, 12.0,1,1, 2.483, 10423.850, 443.953, 52743.181 24/04/16,07:01:14,11,07,1, 12.0,1,1, 2.483, 10423.833, 443.954, 52743.144 24/04/16,07:01:14,12,07,1, 12.0,1,1, 2.483, 10423.845, 443.947, 52742.997 24/04/16,07:01:14,13,07,1, 12.0,1,1, 2.483, 10423.833, 443.967, 52743.150 24/04/16,07:01:14,14,07,1, 12.0,1,1, 2.483, 10423.840, 443.962, 52743.197 24/04/16,07:01:14,15,07,1, 12.0,1,1, 2.483, 10423.852, 443.954, 52743.156 24/04/16,07:01:14,16,07,1, 12.0,1,1, 2.483, 10423.844, 443.961, 52743.175 24/04/16,07:01:14,17,07,1, 12.0,1,1, 2.483, 10423.822, 443.969, 52743.185 24/04/16,07:01:14,18,07,1, 12.0,1,1, 2.483, 10423.848, 443.972, 52743.167 24/04/16,07:01:14,19,07,1, 12.0,1,1, 2.483, 10423.851, 443.966, 52743.184 24/04/16,07:01:15,00,07,1, 11.9,1,1, 2.474, 10423.845, 443.966, 52743.184 24/04/16,07:01:15,01,07,1, 11.9,1,1, 2.474, 10423.855, 443.973, 52743.141 24/04/16,07:01:15,02,07,1, 11.9,1,1, 2.474, 10423.867, 443.945, 52743.163 24/04/16,07:01:15,03,07,1, 11.9,1,1, 2.474, 10423.876, 443.951, 52743.163 24/04/16,07:01:15,04,07,1, 11.9,1,1, 2.474, 10423.859, 443.955, 52743.167 24/04/16,07:01:15,05,07,1, 11.9,1,1, 2.474, 10423.877, 443.954, 52743.186 24/04/16,07:01:15,06,07,1, 11.9,1,1, 2.474, 10423.874, 443.924, 52743.160 24/04/16,07:01:15,07,07,1, 11.9,1,1, 2.474, 10423.859, 443.947, 52743.159 24/04/16,07:01:15,08,07,1, 11.9,1,1, 2.474, 10423.898, 443.952, 52743.165 24/04/16,07:01:15,09,07,1, 11.9,1,1, 2.474, 10423.884, 443.952, 52743.189 24/04/16,07:01:15,10,07,1, 11.9,1,1, 2.474, 10423.880, 443.932, 52743.181 24/04/16,07:01:15,11,07,1, 11.9,1,1, 2.474, 10423.900, 443.938, 52743.192 24/04/16,07:01:15,12,07,1, 11.9,1,1, 2.474, 10423.881, 443.933, 52743.147 24/04/16,07:01:15,13,07,1, 11.9,1,1, 2.474, 10423.899, 443.919, 52743.160 24/04/16,07:01:15,14,07,1, 11.9,1,1, 2.474, 10423.889, 443.940, 52743.149 24/04/16,07:01:15,15,07,1, 11.9,1,1, 2.474, 10423.889, 443.929, 52743.160 24/04/16,07:01:15,16,07,1, 11.9,1,1, 2.474, 10423.910, 443.917, 52743.131 24/04/16,07:01:15,17,07,1, 11.9,1,1, 2.474, 10423.883, 443.890, 52743.154 24/04/16,07:01:15,18,07,1, 11.9,1,1, 2.474, 10423.870, 443.889, 52743.123 24/04/16,07:01:15,19,07,1, 11.9,1,1, 2.474, 10423.900, 443.878, 52743.143 24/04/16,07:01:16,00,08,1, 11.9,1,1, 2.476, 10423.895, 443.878, 52743.143 24/04/16,07:01:16,01,08,1, 11.9,1,1, 2.476, 10423.895, 443.868, 52743.110 24/04/16,07:01:16,02,08,1, 11.9,1,1, 2.476, 10423.905, 443.880, 52743.138 24/04/16,07:01:16,03,08,1, 11.9,1,1, 2.476, 10423.890, 443.854, 52743.109 24/04/16,07:01:16,04,08,1, 11.9,1,1, 2.476, 10423.906, 443.857, 52743.057 24/04/16,07:01:16,05,08,1, 11.9,1,1, 2.476, 10423.908, 443.859, 52743.125 24/04/16,07:01:16,06,08,1, 11.9,1,1, 2.476, 10423.893, 443.862, 52743.115 24/04/16,07:01:16,07,08,1, 11.9,1,1, 2.476, 10423.900, 443.857, 52743.105 24/04/16,07:01:16,08,08,1, 11.9,1,1, 2.476, 10423.903, 443.855, 52743.095 24/04/16,07:01:16,09,08,1, 11.9,1,1, 2.476, 10423.922, 443.831, 52743.091 24/04/16,07:01:16,10,08,1, 11.9,1,1, 2.476, 10423.911, 443.836, 52743.104 24/04/16,07:01:16,11,08,1, 11.9,1,1, 2.476, 10423.927, 443.799, 52743.082 24/04/16,07:01:16,12,08,1, 11.9,1,1, 2.476, 10423.924, 443.795, 52743.099 24/04/16,07:01:16,13,08,1, 11.9,1,1, 2.476, 10423.939, 443.802, 52743.097 24/04/16,07:01:16,14,08,1, 11.9,1,1, 2.476, 10423.935, 443.792, 52743.092 24/04/16,07:01:16,15,08,1, 11.9,1,1, 2.476, 10423.934, 443.791, 52743.059 24/04/16,07:01:16,16,08,1, 11.9,1,1, 2.476, 10423.937, 443.781, 52743.075 24/04/16,07:01:16,17,08,1, 11.9,1,1, 2.476, 10423.938, 443.741, 52743.053 24/04/16,07:01:16,18,08,1, 11.9,1,1, 2.476, 10423.948, 443.742, 52743.063 24/04/16,07:01:16,19,08,1, 11.9,1,1, 2.476, 10423.934, 443.753, 52743.076 24/04/16,07:01:17,00,07,1, 11.9,1,1, 2.479, 10423.928, 443.753, 52743.076 24/04/16,07:01:17,01,07,1, 11.9,1,1, 2.479, 10423.972, 443.722, 52743.087 24/04/16,07:01:17,02,07,1, 11.9,1,1, 2.479, 10423.979, 443.726, 52743.091 24/04/16,07:01:17,03,07,1, 11.9,1,1, 2.479, 10423.963, 443.733, 52743.054 24/04/16,07:01:17,04,07,1, 11.9,1,1, 2.479, 10423.954, 443.701, 52743.039 24/04/16,07:01:17,05,07,1, 11.9,1,1, 2.479, 10423.965, 443.708, 52743.059 24/04/16,07:01:17,06,07,1, 11.9,1,1, 2.479, 10423.945, 443.706, 52743.033 24/04/16,07:01:17,07,07,1, 11.9,1,1, 2.479, 10423.973, 443.673, 52743.044 24/04/16,07:01:17,08,07,1, 11.9,1,1, 2.479, 10423.952, 443.685, 52743.041 24/04/16,07:01:17,09,07,1, 11.9,1,1, 2.479, 10423.950, 443.647, 52743.011 24/04/16,07:01:17,10,07,1, 11.9,1,1, 2.479, 10423.971, 443.642, 52743.009 24/04/16,07:01:17,11,07,1, 11.9,1,1, 2.479, 10423.952, 443.668, 52742.983 24/04/16,07:01:17,12,07,1, 11.9,1,1, 2.479, 10423.977, 443.645, 52743.006 24/04/16,07:01:17,13,07,1, 11.9,1,1, 2.479, 10423.954, 443.644, 52743.025 24/04/16,07:01:17,14,07,1, 11.9,1,1, 2.479, 10423.953, 443.644, 52742.981 24/04/16,07:01:17,15,07,1, 11.9,1,1, 2.479, 10423.954, 443.636, 52742.993 24/04/16,07:01:17,16,07,1, 11.9,1,1, 2.479, 10423.954, 443.659, 52743.028 24/04/16,07:01:17,17,07,1, 11.9,1,1, 2.479, 10423.964, 443.640, 52743.011 24/04/16,07:01:17,18,07,1, 11.9,1,1, 2.479, 10423.971, 443.616, 52743.007 24/04/16,07:01:17,19,07,1, 11.9,1,1, 2.479, 10423.948, 443.607, 52742.976 24/04/16,07:01:18,00,08,1, 11.9,1,1, 2.477, 10423.945, 443.607, 52742.976 24/04/16,07:01:18,01,08,1, 11.9,1,1, 2.477, 10423.949, 443.632, 52742.976 24/04/16,07:01:18,02,08,1, 11.9,1,1, 2.477, 10423.919, 443.605, 52742.995 24/04/16,07:01:18,03,08,1, 11.9,1,1, 2.477, 10423.958, 443.581, 52743.017 24/04/16,07:01:18,04,08,1, 11.9,1,1, 2.477, 10423.943, 443.581, 52742.982 24/04/16,07:01:18,05,08,1, 11.9,1,1, 2.477, 10423.943, 443.565, 52742.950 24/04/16,07:01:18,06,08,1, 11.9,1,1, 2.477, 10423.962, 443.562, 52742.987 24/04/16,07:01:18,07,08,1, 11.9,1,1, 2.477, 10423.949, 443.590, 52742.993 24/04/16,07:01:18,08,08,1, 11.9,1,1, 2.477, 10423.960, 443.583, 52742.928 24/04/16,07:01:18,09,08,1, 11.9,1,1, 2.477, 10423.943, 443.562, 52742.967 24/04/16,07:01:18,10,08,1, 11.9,1,1, 2.477, 10423.948, 443.553, 52742.963 24/04/16,07:01:18,11,08,1, 11.9,1,1, 2.477, 10423.967, 443.555, 52742.958 24/04/16,07:01:18,12,08,1, 11.9,1,1, 2.477, 10423.951, 443.555, 52742.924 24/04/16,07:01:18,13,08,1, 11.9,1,1, 2.477, 10423.963, 443.522, 52742.970 24/04/16,07:01:18,14,08,1, 11.9,1,1, 2.477, 10423.959, 443.529, 52742.924 24/04/16,07:01:18,15,08,1, 11.9,1,1, 2.477, 10423.940, 443.543, 52742.951 24/04/16,07:01:18,16,08,1, 11.9,1,1, 2.477, 10423.953, 443.540, 52742.969 24/04/16,07:01:18,17,08,1, 11.9,1,1, 2.477, 10423.976, 443.540, 52742.943 24/04/16,07:01:18,18,08,1, 11.9,1,1, 2.477, 10423.970, 443.525, 52742.911 24/04/16,07:01:18,19,08,1, 11.9,1,1, 2.477, 10423.967, 443.523, 52742.965 24/04/16,07:01:19,00,08,1, 11.9,1,1, 2.479, 10423.962, 443.523, 52742.965 24/04/16,07:01:19,01,08,1, 11.9,1,1, 2.479, 10423.953, 443.516, 52742.947 24/04/16,07:01:19,02,08,1, 11.9,1,1, 2.479, 10423.979, 443.501, 52742.924 24/04/16,07:01:19,03,08,1, 11.9,1,1, 2.479, 10423.969, 443.482, 52742.912 24/04/16,07:01:19,04,08,1, 11.9,1,1, 2.479, 10423.959, 443.510, 52742.932 24/04/16,07:01:19,05,08,1, 11.9,1,1, 2.479, 10423.964, 443.509, 52742.918 24/04/16,07:01:19,06,08,1, 11.9,1,1, 2.479, 10423.987, 443.521, 52742.923 24/04/16,07:01:19,07,08,1, 11.9,1,1, 2.479, 10423.974, 443.514, 52742.960 24/04/16,07:01:19,08,08,1, 11.9,1,1, 2.479, 10423.998, 443.502, 52742.942 24/04/16,07:01:19,09,08,1, 11.9,1,1, 2.479, 10423.987, 443.489, 52742.940 24/04/16,07:01:19,10,08,1, 11.9,1,1, 2.479, 10424.013, 443.483, 52742.930 24/04/16,07:01:19,11,08,1, 11.9,1,1, 2.479, 10423.986, 443.506, 52742.917 24/04/16,07:01:19,12,08,1, 11.9,1,1, 2.479, 10423.996, 443.478, 52742.930 24/04/16,07:01:19,13,08,1, 11.9,1,1, 2.479, 10423.983, 443.474, 52742.915 24/04/16,07:01:19,14,08,1, 11.9,1,1, 2.479, 10423.987, 443.503, 52742.894 24/04/16,07:01:19,15,08,1, 11.9,1,1, 2.479, 10423.983, 443.481, 52742.923 24/04/16,07:01:19,16,08,1, 11.9,1,1, 2.479, 10423.990, 443.467, 52742.903 24/04/16,07:01:19,17,08,1, 11.9,1,1, 2.479, 10423.998, 443.463, 52742.911 24/04/16,07:01:19,18,08,1, 11.9,1,1, 2.479, 10423.994, 443.428, 52742.920 24/04/16,07:01:19,19,08,1, 11.9,1,1, 2.479, 10424.009, 443.455, 52742.894 24/04/16,07:01:20,00,09,1, 11.9,1,1, 2.474, 10424.004, 443.455, 52742.894 24/04/16,07:01:20,01,09,1, 11.9,1,1, 2.474, 10424.037, 443.491, 52742.898 24/04/16,07:01:20,02,09,1, 11.9,1,1, 2.474, 10424.012, 443.483, 52742.900 24/04/16,07:01:20,03,09,1, 11.9,1,1, 2.474, 10424.020, 443.463, 52742.946 24/04/16,07:01:20,04,09,1, 11.9,1,1, 2.474, 10424.040, 443.465, 52742.902 24/04/16,07:01:20,05,09,1, 11.9,1,1, 2.474, 10424.027, 443.461, 52742.766 24/04/16,07:01:20,06,09,1, 11.9,1,1, 2.474, 10424.018, 443.482, 52742.984 24/04/16,07:01:20,07,09,1, 11.9,1,1, 2.474, 10424.036, 443.494, 52742.945 24/04/16,07:01:20,08,09,1, 11.9,1,1, 2.474, 10424.042, 443.493, 52742.899 24/04/16,07:01:20,09,09,1, 11.9,1,1, 2.474, 10424.042, 443.488, 52742.925 24/04/16,07:01:20,10,09,1, 11.9,1,1, 2.474, 10424.037, 443.491, 52742.911 24/04/16,07:01:20,11,09,1, 11.9,1,1, 2.474, 10424.078, 443.493, 52742.948 24/04/16,07:01:20,12,09,1, 11.9,1,1, 2.474, 10424.033, 443.503, 52742.939 24/04/16,07:01:20,13,09,1, 11.9,1,1, 2.474, 10424.055, 443.517, 52742.956 24/04/16,07:01:20,14,09,1, 11.9,1,1, 2.474, 10424.041, 443.511, 52742.889 24/04/16,07:01:20,15,09,1, 11.9,1,1, 2.474, 10424.073, 443.520, 52742.929 24/04/16,07:01:20,16,09,1, 11.9,1,1, 2.474, 10424.055, 443.517, 52742.953 24/04/16,07:01:20,17,09,1, 11.9,1,1, 2.474, 10424.050, 443.499, 52742.909 24/04/16,07:01:20,18,09,1, 11.9,1,1, 2.474, 10424.045, 443.540, 52742.937 24/04/16,07:01:20,19,09,1, 11.9,1,1, 2.474, 10424.044, 443.536, 52742.913 24/04/16,07:01:21,00,09,1, 11.9,1,1, 2.477, 10424.037, 443.536, 52742.913 24/04/16,07:01:21,01,09,1, 11.9,1,1, 2.477, 10424.047, 443.515, 52742.940 24/04/16,07:01:21,02,09,1, 11.9,1,1, 2.477, 10424.067, 443.494, 52742.899 24/04/16,07:01:21,03,09,1, 11.9,1,1, 2.477, 10424.061, 443.518, 52742.907 24/04/16,07:01:21,04,09,1, 11.9,1,1, 2.477, 10424.050, 443.507, 52742.903 24/04/16,07:01:21,05,09,1, 11.9,1,1, 2.477, 10424.060, 443.512, 52742.890 24/04/16,07:01:21,06,09,1, 11.9,1,1, 2.477, 10424.077, 443.488, 52742.900 24/04/16,07:01:21,07,09,1, 11.9,1,1, 2.477, 10424.083, 443.520, 52742.916 24/04/16,07:01:21,08,09,1, 11.9,1,1, 2.477, 10424.086, 443.522, 52742.911 24/04/16,07:01:21,09,09,1, 11.9,1,1, 2.477, 10424.084, 443.526, 52742.915 24/04/16,07:01:21,10,09,1, 11.9,1,1, 2.477, 10424.099, 443.546, 52742.906 24/04/16,07:01:21,11,09,1, 11.9,1,1, 2.477, 10424.110, 443.522, 52742.880 24/04/16,07:01:21,12,09,1, 11.9,1,1, 2.477, 10424.102, 443.533, 52742.906 24/04/16,07:01:21,13,09,1, 11.9,1,1, 2.477, 10424.092, 443.524, 52742.931 24/04/16,07:01:21,14,09,1, 11.9,1,1, 2.477, 10424.109, 443.528, 52742.887 24/04/16,07:01:21,15,09,1, 11.9,1,1, 2.477, 10424.116, 443.503, 52742.893 24/04/16,07:01:21,16,09,1, 11.9,1,1, 2.477, 10424.119, 443.504, 52742.884 24/04/16,07:01:21,17,09,1, 11.9,1,1, 2.477, 10424.124, 443.502, 52742.920 24/04/16,07:01:21,18,09,1, 11.9,1,1, 2.477, 10424.107, 443.482, 52742.898 24/04/16,07:01:21,19,09,1, 11.9,1,1, 2.477, 10424.154, 443.505, 52742.870 24/04/16,07:01:22,00,09,1, 11.9,1,1, 2.483, 10424.154, 443.505, 52742.870 24/04/16,07:01:22,01,09,1, 11.9,1,1, 2.483, 10424.141, 443.508, 52742.927 24/04/16,07:01:22,02,09,1, 11.9,1,1, 2.483, 10424.137, 443.518, 52742.876 24/04/16,07:01:22,03,09,1, 11.9,1,1, 2.483, 10424.153, 443.527, 52742.949 24/04/16,07:01:22,04,09,1, 11.9,1,1, 2.483, 10424.174, 443.534, 52742.971 24/04/16,07:01:22,05,09,1, 11.9,1,1, 2.483, 10424.157, 443.531, 52742.879 24/04/16,07:01:22,06,09,1, 11.9,1,1, 2.483, 10424.167, 443.529, 52742.921 24/04/16,07:01:22,07,09,1, 11.9,1,1, 2.483, 10424.178, 443.528, 52742.929 24/04/16,07:01:22,08,09,1, 11.9,1,1, 2.483, 10424.173, 443.551, 52742.937 24/04/16,07:01:22,09,09,1, 11.9,1,1, 2.483, 10424.187, 443.529, 52742.923 24/04/16,07:01:22,10,09,1, 11.9,1,1, 2.483, 10424.177, 443.547, 52742.925 24/04/16,07:01:22,11,09,1, 11.9,1,1, 2.483, 10424.205, 443.560, 52742.952 24/04/16,07:01:22,12,09,1, 11.9,1,1, 2.483, 10424.189, 443.546, 52742.922 24/04/16,07:01:22,13,09,1, 11.9,1,1, 2.483, 10424.211, 443.546, 52742.901 24/04/16,07:01:22,14,09,1, 11.9,1,1, 2.483, 10424.235, 443.569, 52742.960 24/04/16,07:01:22,15,09,1, 11.9,1,1, 2.483, 10424.214, 443.551, 52742.973 24/04/16,07:01:22,16,09,1, 11.9,1,1, 2.483, 10424.225, 443.543, 52742.956 24/04/16,07:01:22,17,09,1, 11.9,1,1, 2.483, 10424.222, 443.546, 52742.931 24/04/16,07:01:22,18,09,1, 11.9,1,1, 2.483, 10424.215, 443.553, 52742.954 24/04/16,07:01:22,19,09,1, 11.9,1,1, 2.483, 10424.257, 443.578, 52742.933 24/04/16,07:01:23,00,09,1, 11.9,1,1, 2.478, 10424.254, 443.578, 52742.933 24/04/16,07:01:23,01,09,1, 11.9,1,1, 2.478, 10424.250, 443.567, 52742.940 24/04/16,07:01:23,02,09,1, 11.9,1,1, 2.478, 10424.274, 443.579, 52742.903 24/04/16,07:01:23,03,09,1, 11.9,1,1, 2.478, 10424.241, 443.569, 52742.898 24/04/16,07:01:23,04,09,1, 11.9,1,1, 2.478, 10424.268, 443.549, 52742.919 24/04/16,07:01:23,05,09,1, 11.9,1,1, 2.478, 10424.279, 443.560, 52742.928 24/04/16,07:01:23,06,09,1, 11.9,1,1, 2.478, 10424.238, 443.542, 52742.910 24/04/16,07:01:23,07,09,1, 11.9,1,1, 2.478, 10424.275, 443.543, 52742.931 24/04/16,07:01:23,08,09,1, 11.9,1,1, 2.478, 10424.290, 443.564, 52742.946 24/04/16,07:01:23,09,09,1, 11.9,1,1, 2.478, 10424.277, 443.549, 52742.911 24/04/16,07:01:23,10,09,1, 11.9,1,1, 2.478, 10424.275, 443.542, 52742.905 24/04/16,07:01:23,11,09,1, 11.9,1,1, 2.478, 10424.286, 443.551, 52742.899 24/04/16,07:01:23,12,09,1, 11.9,1,1, 2.478, 10424.305, 443.536, 52742.924 24/04/16,07:01:23,13,09,1, 11.9,1,1, 2.478, 10424.292, 443.559, 52742.935 24/04/16,07:01:23,14,09,1, 11.9,1,1, 2.478, 10424.304, 443.569, 52742.925 24/04/16,07:01:23,15,09,1, 11.9,1,1, 2.478, 10424.303, 443.549, 52742.896 24/04/16,07:01:23,16,09,1, 11.9,1,1, 2.478, 10424.322, 443.552, 52742.939 24/04/16,07:01:23,17,09,1, 11.9,1,1, 2.478, 10424.309, 443.570, 52742.903 24/04/16,07:01:23,18,09,1, 11.9,1,1, 2.478, 10424.309, 443.552, 52742.941 24/04/16,07:01:23,19,09,1, 11.9,1,1, 2.478, 10424.291, 443.541, 52742.944 24/04/16,07:01:24,00,09,1, 11.9,1,1, 2.479, 10424.287, 443.541, 52742.944 24/04/16,07:01:24,01,09,1, 11.9,1,1, 2.479, 10424.303, 443.548, 52742.913 24/04/16,07:01:24,02,09,1, 11.9,1,1, 2.479, 10424.332, 443.561, 52742.980 24/04/16,07:01:24,03,09,1, 11.9,1,1, 2.479, 10424.334, 443.530, 52742.934 24/04/16,07:01:24,04,09,1, 11.9,1,1, 2.479, 10424.344, 443.528, 52742.931 24/04/16,07:01:24,05,09,1, 11.9,1,1, 2.479, 10424.361, 443.556, 52742.917 24/04/16,07:01:24,06,09,1, 11.9,1,1, 2.479, 10424.346, 443.553, 52742.948 24/04/16,07:01:24,07,09,1, 11.9,1,1, 2.479, 10424.333, 443.557, 52742.933 24/04/16,07:01:24,08,09,1, 11.9,1,1, 2.479, 10424.365, 443.535, 52742.919 24/04/16,07:01:24,09,09,1, 11.9,1,1, 2.479, 10424.364, 443.550, 52742.947 24/04/16,07:01:24,10,09,1, 11.9,1,1, 2.479, 10424.365, 443.546, 52742.935 24/04/16,07:01:24,11,09,1, 11.9,1,1, 2.479, 10424.368, 443.522, 52742.894 24/04/16,07:01:24,12,09,1, 11.9,1,1, 2.479, 10424.377, 443.543, 52742.929 24/04/16,07:01:24,13,09,1, 11.9,1,1, 2.479, 10424.374, 443.542, 52742.968 24/04/16,07:01:24,14,09,1, 11.9,1,1, 2.479, 10424.399, 443.531, 52742.925 24/04/16,07:01:24,15,09,1, 11.9,1,1, 2.479, 10424.396, 443.537, 52742.932 24/04/16,07:01:24,16,09,1, 11.9,1,1, 2.479, 10424.403, 443.548, 52742.973 24/04/16,07:01:24,17,09,1, 11.9,1,1, 2.479, 10424.399, 443.553, 52742.940 24/04/16,07:01:24,18,09,1, 11.9,1,1, 2.479, 10424.410, 443.525, 52742.920 24/04/16,07:01:24,19,09,1, 11.9,1,1, 2.479, 10424.415, 443.536, 52742.955 24/04/16,07:01:25,00,08,1, 12.0,1,1, 2.481, 10424.412, 443.536, 52742.955 24/04/16,07:01:25,01,08,1, 12.0,1,1, 2.481, 10424.418, 443.540, 52742.903 24/04/16,07:01:25,02,08,1, 12.0,1,1, 2.481, 10424.422, 443.527, 52742.941 24/04/16,07:01:25,03,08,1, 12.0,1,1, 2.481, 10424.427, 443.525, 52742.907 24/04/16,07:01:25,04,08,1, 12.0,1,1, 2.481, 10424.423, 443.519, 52742.891 24/04/16,07:01:25,05,08,1, 12.0,1,1, 2.481, 10424.444, 443.503, 52742.937 24/04/16,07:01:25,06,08,1, 12.0,1,1, 2.481, 10424.448, 443.495, 52742.912 24/04/16,07:01:25,07,08,1, 12.0,1,1, 2.481, 10424.443, 443.526, 52742.906 24/04/16,07:01:25,08,08,1, 12.0,1,1, 2.481, 10424.456, 443.503, 52742.910 24/04/16,07:01:25,09,08,1, 12.0,1,1, 2.481, 10424.442, 443.511, 52742.898 24/04/16,07:01:25,10,08,1, 12.0,1,1, 2.481, 10424.485, 443.506, 52742.923 24/04/16,07:01:25,11,08,1, 12.0,1,1, 2.481, 10424.474, 443.506, 52742.930 24/04/16,07:01:25,12,08,1, 12.0,1,1, 2.481, 10424.482, 443.513, 52742.919 24/04/16,07:01:25,13,08,1, 12.0,1,1, 2.481, 10424.489, 443.489, 52742.900 24/04/16,07:01:25,14,08,1, 12.0,1,1, 2.481, 10424.493, 443.501, 52742.932 24/04/16,07:01:25,15,08,1, 12.0,1,1, 2.481, 10424.503, 443.513, 52742.918 24/04/16,07:01:25,16,08,1, 12.0,1,1, 2.481, 10424.521, 443.496, 52742.919 24/04/16,07:01:25,17,08,1, 12.0,1,1, 2.481, 10424.519, 443.487, 52742.908 24/04/16,07:01:25,18,08,1, 12.0,1,1, 2.481, 10424.522, 443.501, 52742.887 24/04/16,07:01:25,19,08,1, 12.0,1,1, 2.481, 10424.527, 443.473, 52742.880 24/04/16,07:01:26,00,08,1, 11.8,1,1, 2.478, 10424.521, 443.473, 52742.880 24/04/16,07:01:26,01,08,1, 11.8,1,1, 2.478, 10424.580, 443.477, 52742.921 24/04/16,07:01:26,02,08,1, 11.8,1,1, 2.478, 10424.569, 443.466, 52742.912 24/04/16,07:01:26,03,08,1, 11.8,1,1, 2.478, 10424.578, 443.479, 52742.924 24/04/16,07:01:26,04,08,1, 11.8,1,1, 2.478, 10424.589, 443.474, 52742.945 24/04/16,07:01:26,05,08,1, 11.8,1,1, 2.478, 10424.577, 443.464, 52742.894 24/04/16,07:01:26,06,08,1, 11.8,1,1, 2.478, 10424.589, 443.465, 52742.895 24/04/16,07:01:26,07,08,1, 11.8,1,1, 2.478, 10424.594, 443.460, 52742.917 24/04/16,07:01:26,08,08,1, 11.8,1,1, 2.478, 10424.607, 443.444, 52742.899 24/04/16,07:01:26,09,08,1, 11.8,1,1, 2.478, 10424.601, 443.430, 52742.881 24/04/16,07:01:26,10,08,1, 11.8,1,1, 2.478, 10424.607, 443.446, 52742.901 24/04/16,07:01:26,11,08,1, 11.8,1,1, 2.478, 10424.600, 443.444, 52742.885 24/04/16,07:01:26,12,08,1, 11.8,1,1, 2.478, 10424.639, 443.410, 52742.920 24/04/16,07:01:26,13,08,1, 11.8,1,1, 2.478, 10424.640, 443.444, 52742.898 24/04/16,07:01:26,14,08,1, 11.8,1,1, 2.478, 10424.640, 443.421, 52742.889 24/04/16,07:01:26,15,08,1, 11.8,1,1, 2.478, 10424.655, 443.433, 52742.913 24/04/16,07:01:26,16,08,1, 11.8,1,1, 2.478, 10424.648, 443.430, 52742.903 24/04/16,07:01:26,17,08,1, 11.8,1,1, 2.478, 10424.668, 443.424, 52742.868 24/04/16,07:01:26,18,08,1, 11.8,1,1, 2.478, 10424.665, 443.404, 52742.878 24/04/16,07:01:26,19,08,1, 11.8,1,1, 2.478, 10424.668, 443.438, 52742.888 24/04/16,07:01:27,00,09,1, 11.8,1,1, 2.476, 10424.663, 443.438, 52742.888 24/04/16,07:01:27,01,09,1, 11.8,1,1, 2.476, 10424.677, 443.414, 52742.931 24/04/16,07:01:27,02,09,1, 11.8,1,1, 2.476, 10424.670, 443.432, 52742.869 24/04/16,07:01:27,03,09,1, 11.8,1,1, 2.476, 10424.688, 443.397, 52742.883 24/04/16,07:01:27,04,09,1, 11.8,1,1, 2.476, 10424.690, 443.392, 52742.886 24/04/16,07:01:27,05,09,1, 11.8,1,1, 2.476, 10424.699, 443.399, 52742.882 24/04/16,07:01:27,06,09,1, 11.8,1,1, 2.476, 10424.709, 443.401, 52742.853 24/04/16,07:01:27,07,09,1, 11.8,1,1, 2.476, 10424.705, 443.423, 52742.862 24/04/16,07:01:27,08,09,1, 11.8,1,1, 2.476, 10424.721, 443.396, 52742.888 24/04/16,07:01:27,09,09,1, 11.8,1,1, 2.476, 10424.708, 443.393, 52742.896 24/04/16,07:01:27,10,09,1, 11.8,1,1, 2.476, 10424.724, 443.398, 52742.869 24/04/16,07:01:27,11,09,1, 11.8,1,1, 2.476, 10424.723, 443.410, 52742.869 24/04/16,07:01:27,12,09,1, 11.8,1,1, 2.476, 10424.750, 443.384, 52742.860 24/04/16,07:01:27,13,09,1, 11.8,1,1, 2.476, 10424.747, 443.397, 52742.894 24/04/16,07:01:27,14,09,1, 11.8,1,1, 2.476, 10424.749, 443.395, 52742.876 24/04/16,07:01:27,15,09,1, 11.8,1,1, 2.476, 10424.749, 443.392, 52742.870 24/04/16,07:01:27,16,09,1, 11.8,1,1, 2.476, 10424.770, 443.398, 52742.879 24/04/16,07:01:27,17,09,1, 11.8,1,1, 2.476, 10424.783, 443.396, 52742.909 24/04/16,07:01:27,18,09,1, 11.8,1,1, 2.476, 10424.759, 443.403, 52742.881 24/04/16,07:01:27,19,09,1, 11.8,1,1, 2.476, 10424.773, 443.393, 52742.880 24/04/16,07:01:28,00,08,1, 12.0,1,1, 2.477, 10424.771, 443.393, 52742.880 24/04/16,07:01:28,01,08,1, 12.0,1,1, 2.477, 10424.773, 443.392, 52742.875 24/04/16,07:01:28,02,08,1, 12.0,1,1, 2.477, 10424.759, 443.417, 52742.848 24/04/16,07:01:28,03,08,1, 12.0,1,1, 2.477, 10424.773, 443.401, 52742.854 24/04/16,07:01:28,04,08,1, 12.0,1,1, 2.477, 10424.778, 443.404, 52742.886 24/04/16,07:01:28,05,08,1, 12.0,1,1, 2.477, 10424.792, 443.423, 52742.860 24/04/16,07:01:28,06,08,1, 12.0,1,1, 2.477, 10424.797, 443.413, 52742.847 24/04/16,07:01:28,07,08,1, 12.0,1,1, 2.477, 10424.803, 443.417, 52742.871 24/04/16,07:01:28,08,08,1, 12.0,1,1, 2.477, 10424.795, 443.409, 52742.883 24/04/16,07:01:28,09,08,1, 12.0,1,1, 2.477, 10424.815, 443.409, 52742.901 24/04/16,07:01:28,10,08,1, 12.0,1,1, 2.477, 10424.819, 443.389, 52742.886 24/04/16,07:01:28,11,08,1, 12.0,1,1, 2.477, 10424.812, 443.387, 52742.841 24/04/16,07:01:28,12,08,1, 12.0,1,1, 2.477, 10424.801, 443.392, 52742.906 24/04/16,07:01:28,13,08,1, 12.0,1,1, 2.477, 10424.834, 443.401, 52742.904 24/04/16,07:01:28,14,08,1, 12.0,1,1, 2.477, 10424.824, 443.372, 52742.812 24/04/16,07:01:28,15,08,1, 12.0,1,1, 2.477, 10424.825, 443.398, 52742.815 24/04/16,07:01:28,16,08,1, 12.0,1,1, 2.477, 10424.834, 443.379, 52742.859 24/04/16,07:01:28,17,08,1, 12.0,1,1, 2.477, 10424.841, 443.399, 52742.857 24/04/16,07:01:28,18,08,1, 12.0,1,1, 2.477, 10424.842, 443.405, 52742.862 24/04/16,07:01:28,19,08,1, 12.0,1,1, 2.477, 10424.826, 443.402, 52742.893 24/04/16,07:01:29,00,09,1, 11.9,1,1, 2.481, 10424.821, 443.402, 52742.893 24/04/16,07:01:29,01,09,1, 11.9,1,1, 2.481, 10424.861, 443.349, 52742.876 24/04/16,07:01:29,02,09,1, 11.9,1,1, 2.481, 10424.862, 443.348, 52742.841 24/04/16,07:01:29,03,09,1, 11.9,1,1, 2.481, 10424.878, 443.363, 52742.863 24/04/16,07:01:29,04,09,1, 11.9,1,1, 2.481, 10424.872, 443.356, 52742.855 24/04/16,07:01:29,05,09,1, 11.9,1,1, 2.481, 10424.861, 443.358, 52742.852 24/04/16,07:01:29,06,09,1, 11.9,1,1, 2.481, 10424.871, 443.369, 52742.865 24/04/16,07:01:29,07,09,1, 11.9,1,1, 2.481, 10424.871, 443.352, 52742.832 24/04/16,07:01:29,08,09,1, 11.9,1,1, 2.481, 10424.890, 443.349, 52742.845 24/04/16,07:01:29,09,09,1, 11.9,1,1, 2.481, 10424.887, 443.378, 52742.845 24/04/16,07:01:29,10,09,1, 11.9,1,1, 2.481, 10424.886, 443.372, 52742.882 24/04/16,07:01:29,11,09,1, 11.9,1,1, 2.481, 10424.883, 443.383, 52742.841 24/04/16,07:01:29,12,09,1, 11.9,1,1, 2.481, 10424.904, 443.356, 52742.829 24/04/16,07:01:29,13,09,1, 11.9,1,1, 2.481, 10424.885, 443.366, 52742.843 24/04/16,07:01:29,14,09,1, 11.9,1,1, 2.481, 10424.929, 443.337, 52742.826 24/04/16,07:01:29,15,09,1, 11.9,1,1, 2.481, 10424.923, 443.357, 52742.810 24/04/16,07:01:29,16,09,1, 11.9,1,1, 2.481, 10424.925, 443.360, 52742.879 24/04/16,07:01:29,17,09,1, 11.9,1,1, 2.481, 10424.927, 443.365, 52742.824 24/04/16,07:01:29,18,09,1, 11.9,1,1, 2.481, 10424.927, 443.348, 52742.830 24/04/16,07:01:29,19,09,1, 11.9,1,1, 2.481, 10424.928, 443.349, 52742.983 24/04/16,07:01:30,00,09,1, 11.8,1,1, 2.481, 10424.922, 443.349, 52742.983 24/04/16,07:01:30,01,09,1, 11.8,1,1, 2.481, 10424.948, 443.336, 52742.856 24/04/16,07:01:30,02,09,1, 11.8,1,1, 2.481, 10424.941, 443.356, 52742.868 24/04/16,07:01:30,03,09,1, 11.8,1,1, 2.481, 10424.951, 443.326, 52742.858 24/04/16,07:01:30,04,09,1, 11.8,1,1, 2.481, 10424.966, 443.339, 52742.819 24/04/16,07:01:30,05,09,1, 11.8,1,1, 2.481, 10424.941, 443.342, 52742.816 24/04/16,07:01:30,06,09,1, 11.8,1,1, 2.481, 10424.949, 443.331, 52742.836 24/04/16,07:01:30,07,09,1, 11.8,1,1, 2.481, 10424.968, 443.324, 52742.856 24/04/16,07:01:30,08,09,1, 11.8,1,1, 2.481, 10424.972, 443.326, 52742.847 24/04/16,07:01:30,09,09,1, 11.8,1,1, 2.481, 10424.968, 443.347, 52742.816 24/04/16,07:01:30,10,09,1, 11.8,1,1, 2.481, 10424.992, 443.333, 52742.810 24/04/16,07:01:30,11,09,1, 11.8,1,1, 2.481, 10425.021, 443.344, 52742.848 24/04/16,07:01:30,12,09,1, 11.8,1,1, 2.481, 10425.014, 443.329, 52742.823 24/04/16,07:01:30,13,09,1, 11.8,1,1, 2.481, 10425.017, 443.323, 52742.836 24/04/16,07:01:30,14,09,1, 11.8,1,1, 2.481, 10425.027, 443.339, 52742.822 24/04/16,07:01:30,15,09,1, 11.8,1,1, 2.481, 10425.040, 443.339, 52742.853 24/04/16,07:01:30,16,09,1, 11.8,1,1, 2.481, 10425.054, 443.343, 52742.843 24/04/16,07:01:30,17,09,1, 11.8,1,1, 2.481, 10425.060, 443.351, 52742.848 24/04/16,07:01:30,18,09,1, 11.8,1,1, 2.481, 10425.061, 443.337, 52742.834 24/04/16,07:01:30,19,09,1, 11.8,1,1, 2.481, 10425.058, 443.334, 52742.810 24/04/16,07:01:31,00,08,1, 11.9,1,1, 2.480, 10425.055, 443.334, 52742.810 24/04/16,07:01:31,01,08,1, 11.9,1,1, 2.480, 10425.059, 443.319, 52742.848 24/04/16,07:01:31,02,08,1, 11.9,1,1, 2.480, 10425.083, 443.328, 52742.851 24/04/16,07:01:31,03,08,1, 11.9,1,1, 2.480, 10425.089, 443.310, 52742.838 24/04/16,07:01:31,04,08,1, 11.9,1,1, 2.480, 10425.109, 443.321, 52742.837 24/04/16,07:01:31,05,08,1, 11.9,1,1, 2.480, 10425.093, 443.315, 52742.837 24/04/16,07:01:31,06,08,1, 11.9,1,1, 2.480, 10425.104, 443.327, 52742.800 24/04/16,07:01:31,07,08,1, 11.9,1,1, 2.480, 10425.116, 443.326, 52742.804 24/04/16,07:01:31,08,08,1, 11.9,1,1, 2.480, 10425.134, 443.320, 52742.848 24/04/16,07:01:31,09,08,1, 11.9,1,1, 2.480, 10425.142, 443.317, 52742.811 24/04/16,07:01:31,10,08,1, 11.9,1,1, 2.480, 10425.127, 443.305, 52742.809 24/04/16,07:01:31,11,08,1, 11.9,1,1, 2.480, 10425.175, 443.300, 52742.792 24/04/16,07:01:31,12,08,1, 11.9,1,1, 2.480, 10425.163, 443.323, 52742.823 24/04/16,07:01:31,13,08,1, 11.9,1,1, 2.480, 10425.172, 443.282, 52742.785 24/04/16,07:01:31,14,08,1, 11.9,1,1, 2.480, 10425.189, 443.314, 52742.839 24/04/16,07:01:31,15,08,1, 11.9,1,1, 2.480, 10425.180, 443.294, 52742.782 24/04/16,07:01:31,16,08,1, 11.9,1,1, 2.480, 10425.202, 443.315, 52742.822 24/04/16,07:01:31,17,08,1, 11.9,1,1, 2.480, 10425.218, 443.301, 52742.837 24/04/16,07:01:31,18,08,1, 11.9,1,1, 2.480, 10425.208, 443.297, 52742.844 24/04/16,07:01:31,19,08,1, 11.9,1,1, 2.480, 10425.231, 443.284, 52742.788 24/04/16,07:01:32,00,09,1, 11.9,1,1, 2.484, 10425.230, 443.284, 52742.788 24/04/16,07:01:32,01,09,1, 11.9,1,1, 2.484, 10425.234, 443.286, 52742.792 24/04/16,07:01:32,02,09,1, 11.9,1,1, 2.484, 10425.244, 443.283, 52742.781 24/04/16,07:01:32,03,09,1, 11.9,1,1, 2.484, 10425.259, 443.287, 52742.818 24/04/16,07:01:32,04,09,1, 11.9,1,1, 2.484, 10425.233, 443.263, 52742.829 24/04/16,07:01:32,05,09,1, 11.9,1,1, 2.484, 10425.252, 443.272, 52742.793 24/04/16,07:01:32,06,09,1, 11.9,1,1, 2.484, 10425.251, 443.271, 52742.796 24/04/16,07:01:32,07,09,1, 11.9,1,1, 2.484, 10425.264, 443.276, 52742.785 24/04/16,07:01:32,08,09,1, 11.9,1,1, 2.484, 10425.265, 443.265, 52742.788 24/04/16,07:01:32,09,09,1, 11.9,1,1, 2.484, 10425.254, 443.289, 52742.954 24/04/16,07:01:32,10,09,1, 11.9,1,1, 2.484, 10425.272, 443.257, 52742.850 24/04/16,07:01:32,11,09,1, 11.9,1,1, 2.484, 10425.279, 443.252, 52742.765 24/04/16,07:01:32,12,09,1, 11.9,1,1, 2.484, 10425.280, 443.276, 52742.823 24/04/16,07:01:32,13,09,1, 11.9,1,1, 2.484, 10425.296, 443.271, 52742.788 24/04/16,07:01:32,14,09,1, 11.9,1,1, 2.484, 10425.304, 443.265, 52742.781 24/04/16,07:01:32,15,09,1, 11.9,1,1, 2.484, 10425.299, 443.263, 52742.775 24/04/16,07:01:32,16,09,1, 11.9,1,1, 2.484, 10425.284, 443.257, 52742.743 24/04/16,07:01:32,17,09,1, 11.9,1,1, 2.484, 10425.290, 443.256, 52742.784 24/04/16,07:01:32,18,09,1, 11.9,1,1, 2.484, 10425.312, 443.263, 52742.767 24/04/16,07:01:32,19,09,1, 11.9,1,1, 2.484, 10425.298, 443.259, 52742.729 24/04/16,07:01:33,00,09,1, 11.9,1,1, 2.478, 10425.297, 443.259, 52742.729 24/04/16,07:01:33,01,09,1, 11.9,1,1, 2.478, 10425.323, 443.253, 52742.728 24/04/16,07:01:33,02,09,1, 11.9,1,1, 2.478, 10425.327, 443.286, 52742.795 24/04/16,07:01:33,03,09,1, 11.9,1,1, 2.478, 10425.322, 443.266, 52742.751 24/04/16,07:01:33,04,09,1, 11.9,1,1, 2.478, 10425.332, 443.252, 52742.750 24/04/16,07:01:33,05,09,1, 11.9,1,1, 2.478, 10425.316, 443.276, 52742.758 24/04/16,07:01:33,06,09,1, 11.9,1,1, 2.478, 10425.348, 443.257, 52742.745 24/04/16,07:01:33,07,09,1, 11.9,1,1, 2.478, 10425.325, 443.272, 52742.775 24/04/16,07:01:33,08,09,1, 11.9,1,1, 2.478, 10425.336, 443.270, 52742.762 24/04/16,07:01:33,09,09,1, 11.9,1,1, 2.478, 10425.348, 443.267, 52742.765 24/04/16,07:01:33,10,09,1, 11.9,1,1, 2.478, 10425.345, 443.288, 52742.753 24/04/16,07:01:33,11,09,1, 11.9,1,1, 2.478, 10425.330, 443.275, 52742.750 24/04/16,07:01:33,12,09,1, 11.9,1,1, 2.478, 10425.360, 443.290, 52742.808 24/04/16,07:01:33,13,09,1, 11.9,1,1, 2.478, 10425.370, 443.277, 52742.729 24/04/16,07:01:33,14,09,1, 11.9,1,1, 2.478, 10425.358, 443.289, 52742.756 24/04/16,07:01:33,15,09,1, 11.9,1,1, 2.478, 10425.368, 443.301, 52742.745 24/04/16,07:01:33,16,09,1, 11.9,1,1, 2.478, 10425.359, 443.284, 52742.767 24/04/16,07:01:33,17,09,1, 11.9,1,1, 2.478, 10425.396, 443.314, 52742.755 24/04/16,07:01:33,18,09,1, 11.9,1,1, 2.478, 10425.382, 443.303, 52742.774 24/04/16,07:01:33,19,09,1, 11.9,1,1, 2.478, 10425.397, 443.294, 52742.785 24/04/16,07:01:34,00,09,1, 11.9,1,1, 2.480, 10425.389, 443.294, 52742.785 24/04/16,07:01:34,01,09,1, 11.9,1,1, 2.480, 10425.403, 443.310, 52742.822 24/04/16,07:01:34,02,09,1, 11.9,1,1, 2.480, 10425.414, 443.280, 52742.750 24/04/16,07:01:34,03,09,1, 11.9,1,1, 2.480, 10425.409, 443.302, 52742.787 24/04/16,07:01:34,04,09,1, 11.9,1,1, 2.480, 10425.434, 443.321, 52742.760 24/04/16,07:01:34,05,09,1, 11.9,1,1, 2.480, 10425.449, 443.299, 52742.748 24/04/16,07:01:34,06,09,1, 11.9,1,1, 2.480, 10425.430, 443.308, 52742.805 24/04/16,07:01:34,07,09,1, 11.9,1,1, 2.480, 10425.486, 443.312, 52742.756 24/04/16,07:01:34,08,09,1, 11.9,1,1, 2.480, 10425.464, 443.341, 52742.756 24/04/16,07:01:34,09,09,1, 11.9,1,1, 2.480, 10425.453, 443.312, 52742.787 24/04/16,07:01:34,10,09,1, 11.9,1,1, 2.480, 10425.501, 443.330, 52742.846 24/04/16,07:01:34,11,09,1, 11.9,1,1, 2.480, 10425.436, 443.333, 52742.763 24/04/16,07:01:34,12,09,1, 11.9,1,1, 2.480, 10425.480, 443.334, 52742.799 24/04/16,07:01:34,13,09,1, 11.9,1,1, 2.480, 10425.491, 443.342, 52742.789 24/04/16,07:01:34,14,09,1, 11.9,1,1, 2.480, 10425.501, 443.310, 52742.818 24/04/16,07:01:34,15,09,1, 11.9,1,1, 2.480, 10425.515, 443.329, 52742.751 24/04/16,07:01:34,16,09,1, 11.9,1,1, 2.480, 10425.514, 443.338, 52742.778 24/04/16,07:01:34,17,09,1, 11.9,1,1, 2.480, 10425.532, 443.329, 52742.768 24/04/16,07:01:34,18,09,1, 11.9,1,1, 2.480, 10425.525, 443.329, 52742.739 24/04/16,07:01:34,19,09,1, 11.9,1,1, 2.480, 10425.539, 443.325, 52742.787 24/04/16,07:01:35,00,09,1, 11.9,1,1, 2.479, 10425.539, 443.325, 52742.787 24/04/16,07:01:35,01,09,1, 11.9,1,1, 2.479, 10425.526, 443.324, 52742.824 24/04/16,07:01:35,02,09,1, 11.9,1,1, 2.479, 10425.552, 443.330, 52742.775 24/04/16,07:01:35,03,09,1, 11.9,1,1, 2.479, 10425.553, 443.315, 52742.800 24/04/16,07:01:35,04,09,1, 11.9,1,1, 2.479, 10425.575, 443.321, 52742.731 24/04/16,07:01:35,05,09,1, 11.9,1,1, 2.479, 10425.573, 443.322, 52742.804 24/04/16,07:01:35,06,09,1, 11.9,1,1, 2.479, 10425.584, 443.320, 52742.795 24/04/16,07:01:35,07,09,1, 11.9,1,1, 2.479, 10425.577, 443.336, 52742.804 24/04/16,07:01:35,08,09,1, 11.9,1,1, 2.479, 10425.602, 443.349, 52742.798 24/04/16,07:01:35,09,09,1, 11.9,1,1, 2.479, 10425.612, 443.348, 52742.777 24/04/16,07:01:35,10,09,1, 11.9,1,1, 2.479, 10425.609, 443.355, 52742.807 24/04/16,07:01:35,11,09,1, 11.9,1,1, 2.479, 10425.622, 443.324, 52742.786 24/04/16,07:01:35,12,09,1, 11.9,1,1, 2.479, 10425.630, 443.332, 52742.772 24/04/16,07:01:35,13,09,1, 11.9,1,1, 2.479, 10425.635, 443.331, 52742.797 24/04/16,07:01:35,14,09,1, 11.9,1,1, 2.479, 10425.610, 443.314, 52742.795 24/04/16,07:01:35,15,09,1, 11.9,1,1, 2.479, 10425.620, 443.342, 52742.773 24/04/16,07:01:35,16,09,1, 11.9,1,1, 2.479, 10425.637, 443.331, 52742.752 24/04/16,07:01:35,17,09,1, 11.9,1,1, 2.479, 10425.631, 443.385, 52742.733 24/04/16,07:01:35,18,09,1, 11.9,1,1, 2.479, 10425.655, 443.330, 52742.760 24/04/16,07:01:35,19,09,1, 11.9,1,1, 2.479, 10425.652, 443.352, 52742.741 24/04/16,07:01:36,00,08,1, 11.9,1,1, 2.484, 10425.647, 443.352, 52742.741 24/04/16,07:01:36,01,08,1, 11.9,1,1, 2.484, 10425.663, 443.334, 52742.763 24/04/16,07:01:36,02,08,1, 11.9,1,1, 2.484, 10425.660, 443.378, 52742.738 24/04/16,07:01:36,03,08,1, 11.9,1,1, 2.484, 10425.665, 443.369, 52742.736 24/04/16,07:01:36,04,08,1, 11.9,1,1, 2.484, 10425.662, 443.387, 52742.785 24/04/16,07:01:36,05,08,1, 11.9,1,1, 2.484, 10425.672, 443.381, 52742.766 24/04/16,07:01:36,06,08,1, 11.9,1,1, 2.484, 10425.691, 443.384, 52742.770 24/04/16,07:01:36,07,08,1, 11.9,1,1, 2.484, 10425.687, 443.374, 52742.719 24/04/16,07:01:36,08,08,1, 11.9,1,1, 2.484, 10425.704, 443.385, 52742.765 24/04/16,07:01:36,09,08,1, 11.9,1,1, 2.484, 10425.711, 443.395, 52742.742 24/04/16,07:01:36,10,08,1, 11.9,1,1, 2.484, 10425.726, 443.387, 52742.744 24/04/16,07:01:36,11,08,1, 11.9,1,1, 2.484, 10425.732, 443.402, 52742.761 24/04/16,07:01:36,12,08,1, 11.9,1,1, 2.484, 10425.736, 443.394, 52742.775 24/04/16,07:01:36,13,08,1, 11.9,1,1, 2.484, 10425.732, 443.425, 52742.773 24/04/16,07:01:36,14,08,1, 11.9,1,1, 2.484, 10425.754, 443.434, 52742.783 24/04/16,07:01:36,15,08,1, 11.9,1,1, 2.484, 10425.767, 443.419, 52742.769 24/04/16,07:01:36,16,08,1, 11.9,1,1, 2.484, 10425.747, 443.405, 52742.743 24/04/16,07:01:36,17,08,1, 11.9,1,1, 2.484, 10425.764, 443.419, 52742.740 24/04/16,07:01:36,18,08,1, 11.9,1,1, 2.484, 10425.780, 443.386, 52742.723 24/04/16,07:01:36,19,08,1, 11.9,1,1, 2.484, 10425.831, 443.399, 52742.714 24/04/16,07:01:37,00,09,1, 11.9,1,1, 2.482, 10425.823, 443.399, 52742.714 24/04/16,07:01:37,01,09,1, 11.9,1,1, 2.482, 10425.826, 443.423, 52742.717 24/04/16,07:01:37,02,09,1, 11.9,1,1, 2.482, 10425.808, 443.420, 52742.729 24/04/16,07:01:37,03,09,1, 11.9,1,1, 2.482, 10425.810, 443.446, 52742.738 24/04/16,07:01:37,04,09,1, 11.9,1,1, 2.482, 10425.804, 443.462, 52742.713 24/04/16,07:01:37,05,09,1, 11.9,1,1, 2.482, 10425.822, 443.457, 52742.744 24/04/16,07:01:37,06,09,1, 11.9,1,1, 2.482, 10425.837, 443.477, 52742.762 24/04/16,07:01:37,07,09,1, 11.9,1,1, 2.482, 10425.821, 443.457, 52742.805 24/04/16,07:01:37,08,09,1, 11.9,1,1, 2.482, 10425.838, 443.465, 52742.731 24/04/16,07:01:37,09,09,1, 11.9,1,1, 2.482, 10425.857, 443.458, 52742.759 24/04/16,07:01:37,10,09,1, 11.9,1,1, 2.482, 10425.866, 443.458, 52742.775 24/04/16,07:01:37,11,09,1, 11.9,1,1, 2.482, 10425.879, 443.466, 52742.733 24/04/16,07:01:37,12,09,1, 11.9,1,1, 2.482, 10425.905, 443.485, 52742.754 24/04/16,07:01:37,13,09,1, 11.9,1,1, 2.482, 10425.860, 443.489, 52742.771 24/04/16,07:01:37,14,09,1, 11.9,1,1, 2.482, 10425.886, 443.509, 52742.774 24/04/16,07:01:37,15,09,1, 11.9,1,1, 2.482, 10425.903, 443.504, 52742.741 24/04/16,07:01:37,16,09,1, 11.9,1,1, 2.482, 10425.894, 443.527, 52742.771 24/04/16,07:01:37,17,09,1, 11.9,1,1, 2.482, 10425.915, 443.522, 52742.760 24/04/16,07:01:37,18,09,1, 11.9,1,1, 2.482, 10425.918, 443.490, 52742.734 24/04/16,07:01:37,19,09,1, 11.9,1,1, 2.482, 10425.928, 443.512, 52742.715 24/04/16,07:01:38,00,09,1, 11.9,1,1, 2.478, 10425.923, 443.512, 52742.715 24/04/16,07:01:38,01,09,1, 11.9,1,1, 2.478, 10425.923, 443.517, 52742.735 24/04/16,07:01:38,02,09,1, 11.9,1,1, 2.478, 10425.963, 443.528, 52742.700 24/04/16,07:01:38,03,09,1, 11.9,1,1, 2.478, 10425.954, 443.535, 52742.739 24/04/16,07:01:38,04,09,1, 11.9,1,1, 2.478, 10425.950, 443.562, 52742.991 24/04/16,07:01:38,05,09,1, 11.9,1,1, 2.478, 10425.997, 443.536, 52742.726 24/04/16,07:01:38,06,09,1, 11.9,1,1, 2.478, 10425.993, 443.546, 52742.691 24/04/16,07:01:38,07,09,1, 11.9,1,1, 2.478, 10426.005, 443.547, 52742.737 24/04/16,07:01:38,08,09,1, 11.9,1,1, 2.478, 10426.002, 443.541, 52742.734 24/04/16,07:01:38,09,09,1, 11.9,1,1, 2.478, 10426.010, 443.562, 52742.744 24/04/16,07:01:38,10,09,1, 11.9,1,1, 2.478, 10426.008, 443.554, 52742.736 24/04/16,07:01:38,11,09,1, 11.9,1,1, 2.478, 10425.985, 443.551, 52742.754 24/04/16,07:01:38,12,09,1, 11.9,1,1, 2.478, 10426.004, 443.557, 52742.752 24/04/16,07:01:38,13,09,1, 11.9,1,1, 2.478, 10426.014, 443.549, 52742.727 24/04/16,07:01:38,14,09,1, 11.9,1,1, 2.478, 10425.998, 443.551, 52742.720 24/04/16,07:01:38,15,09,1, 11.9,1,1, 2.478, 10426.036, 443.562, 52742.785 24/04/16,07:01:38,16,09,1, 11.9,1,1, 2.478, 10426.041, 443.560, 52742.743 24/04/16,07:01:38,17,09,1, 11.9,1,1, 2.478, 10426.066, 443.563, 52742.709 24/04/16,07:01:38,18,09,1, 11.9,1,1, 2.478, 10426.054, 443.575, 52742.736 24/04/16,07:01:38,19,09,1, 11.9,1,1, 2.478, 10426.082, 443.558, 52742.710 24/04/16,07:01:39,00,09,1, 11.8,1,1, 2.480, 10426.081, 443.558, 52742.710 24/04/16,07:01:39,01,09,1, 11.8,1,1, 2.480, 10426.080, 443.596, 52742.713 24/04/16,07:01:39,02,09,1, 11.8,1,1, 2.480, 10426.078, 443.599, 52742.747 24/04/16,07:01:39,03,09,1, 11.8,1,1, 2.480, 10426.116, 443.566, 52742.744 24/04/16,07:01:39,04,09,1, 11.8,1,1, 2.480, 10426.103, 443.576, 52742.748 24/04/16,07:01:39,05,09,1, 11.8,1,1, 2.480, 10426.114, 443.571, 52742.740 24/04/16,07:01:39,06,09,1, 11.8,1,1, 2.480, 10426.115, 443.576, 52742.720 24/04/16,07:01:39,07,09,1, 11.8,1,1, 2.480, 10426.116, 443.610, 52742.718 24/04/16,07:01:39,08,09,1, 11.8,1,1, 2.480, 10426.129, 443.615, 52742.731 24/04/16,07:01:39,09,09,1, 11.8,1,1, 2.480, 10426.130, 443.615, 52742.743 24/04/16,07:01:39,10,09,1, 11.8,1,1, 2.480, 10426.138, 443.616, 52742.718 24/04/16,07:01:39,11,09,1, 11.8,1,1, 2.480, 10426.153, 443.631, 52742.709 24/04/16,07:01:39,12,09,1, 11.8,1,1, 2.480, 10426.173, 443.645, 52742.708 24/04/16,07:01:39,13,09,1, 11.8,1,1, 2.480, 10426.184, 443.628, 52742.736 24/04/16,07:01:39,14,09,1, 11.8,1,1, 2.480, 10426.175, 443.627, 52742.720 24/04/16,07:01:39,15,09,1, 11.8,1,1, 2.480, 10426.164, 443.641, 52742.711 24/04/16,07:01:39,16,09,1, 11.8,1,1, 2.480, 10426.173, 443.665, 52742.700 24/04/16,07:01:39,17,09,1, 11.8,1,1, 2.480, 10426.216, 443.672, 52742.702 24/04/16,07:01:39,18,09,1, 11.8,1,1, 2.480, 10426.216, 443.670, 52742.693 24/04/16,07:01:39,19,09,1, 11.8,1,1, 2.480, 10426.214, 443.699, 52742.740 24/04/16,07:01:40,00,09,1, 11.9,1,1, 2.479, 10426.207, 443.699, 52742.740 24/04/16,07:01:40,01,09,1, 11.9,1,1, 2.479, 10426.231, 443.705, 52742.778 24/04/16,07:01:40,02,09,1, 11.9,1,1, 2.479, 10426.238, 443.683, 52742.743 24/04/16,07:01:40,03,09,1, 11.9,1,1, 2.479, 10426.241, 443.689, 52742.767 24/04/16,07:01:40,04,09,1, 11.9,1,1, 2.479, 10426.250, 443.700, 52742.768 24/04/16,07:01:40,05,09,1, 11.9,1,1, 2.479, 10426.263, 443.707, 52742.723 24/04/16,07:01:40,06,09,1, 11.9,1,1, 2.479, 10426.252, 443.703, 52742.729 24/04/16,07:01:40,07,09,1, 11.9,1,1, 2.479, 10426.266, 443.707, 52742.713 24/04/16,07:01:40,08,09,1, 11.9,1,1, 2.479, 10426.276, 443.719, 52742.720 24/04/16,07:01:40,09,09,1, 11.9,1,1, 2.479, 10426.303, 443.716, 52742.709 24/04/16,07:01:40,10,09,1, 11.9,1,1, 2.479, 10426.304, 443.725, 52742.693 24/04/16,07:01:40,11,09,1, 11.9,1,1, 2.479, 10426.293, 443.742, 52742.720 24/04/16,07:01:40,12,09,1, 11.9,1,1, 2.479, 10426.312, 443.738, 52742.743 24/04/16,07:01:40,13,09,1, 11.9,1,1, 2.479, 10426.308, 443.765, 52742.692 24/04/16,07:01:40,14,09,1, 11.9,1,1, 2.479, 10426.322, 443.757, 52742.707 24/04/16,07:01:40,15,09,1, 11.9,1,1, 2.479, 10426.327, 443.758, 52742.734 24/04/16,07:01:40,16,09,1, 11.9,1,1, 2.479, 10426.315, 443.778, 52742.705 24/04/16,07:01:40,17,09,1, 11.9,1,1, 2.479, 10426.334, 443.745, 52742.752 24/04/16,07:01:40,18,09,1, 11.9,1,1, 2.479, 10426.346, 443.786, 52742.685 24/04/16,07:01:40,19,09,1, 11.9,1,1, 2.479, 10426.357, 443.794, 52742.755 24/04/16,07:01:41,00,09,1, 11.9,1,1, 2.479, 10426.348, 443.794, 52742.755 24/04/16,07:01:41,01,09,1, 11.9,1,1, 2.479, 10426.373, 443.805, 52742.720 24/04/16,07:01:41,02,09,1, 11.9,1,1, 2.479, 10426.365, 443.808, 52742.741 24/04/16,07:01:41,03,09,1, 11.9,1,1, 2.479, 10426.400, 443.834, 52742.753 24/04/16,07:01:41,04,09,1, 11.9,1,1, 2.479, 10426.408, 443.822, 52742.765 24/04/16,07:01:41,05,09,1, 11.9,1,1, 2.479, 10426.418, 443.855, 52742.751 24/04/16,07:01:41,06,09,1, 11.9,1,1, 2.479, 10426.398, 443.873, 52742.773 24/04/16,07:01:41,07,09,1, 11.9,1,1, 2.479, 10426.396, 443.879, 52742.733 24/04/16,07:01:41,08,09,1, 11.9,1,1, 2.479, 10426.463, 443.881, 52742.715 24/04/16,07:01:41,09,09,1, 11.9,1,1, 2.479, 10426.449, 443.885, 52742.728 24/04/16,07:01:41,10,09,1, 11.9,1,1, 2.479, 10426.448, 443.889, 52742.738 24/04/16,07:01:41,11,09,1, 11.9,1,1, 2.479, 10426.482, 443.931, 52742.717 24/04/16,07:01:41,12,09,1, 11.9,1,1, 2.479, 10426.483, 443.945, 52742.772 24/04/16,07:01:41,13,09,1, 11.9,1,1, 2.479, 10426.510, 443.957, 52742.758 24/04/16,07:01:41,14,09,1, 11.9,1,1, 2.479, 10426.507, 443.952, 52742.750 24/04/16,07:01:41,15,09,1, 11.9,1,1, 2.479, 10426.523, 443.985, 52742.762 24/04/16,07:01:41,16,09,1, 11.9,1,1, 2.479, 10426.527, 443.970, 52742.738 24/04/16,07:01:41,17,09,1, 11.9,1,1, 2.479, 10426.556, 443.991, 52742.759 24/04/16,07:01:41,18,09,1, 11.9,1,1, 2.479, 10426.561, 444.007, 52742.774 24/04/16,07:01:41,19,09,1, 11.9,1,1, 2.479, 10426.582, 443.993, 52742.799 24/04/16,07:01:42,00,09,1, 11.9,1,1, 2.482, 10426.574, 443.993, 52742.799 24/04/16,07:01:42,01,09,1, 11.9,1,1, 2.482, 10426.593, 444.031, 52742.784 24/04/16,07:01:42,02,09,1, 11.9,1,1, 2.482, 10426.598, 444.045, 52742.804 24/04/16,07:01:42,03,09,1, 11.9,1,1, 2.482, 10426.618, 444.063, 52742.787 24/04/16,07:01:42,04,09,1, 11.9,1,1, 2.482, 10426.624, 444.084, 52742.773 24/04/16,07:01:42,05,09,1, 11.9,1,1, 2.482, 10426.626, 444.078, 52742.805 24/04/16,07:01:42,06,09,1, 11.9,1,1, 2.482, 10426.652, 444.076, 52742.817 24/04/16,07:01:42,07,09,1, 11.9,1,1, 2.482, 10426.666, 444.117, 52742.769 24/04/16,07:01:42,08,09,1, 11.9,1,1, 2.482, 10426.669, 444.140, 52742.753 24/04/16,07:01:42,09,09,1, 11.9,1,1, 2.482, 10426.664, 444.128, 52742.741 24/04/16,07:01:42,10,09,1, 11.9,1,1, 2.482, 10426.704, 444.125, 52742.685 24/04/16,07:01:42,11,09,1, 11.9,1,1, 2.482, 10426.695, 444.170, 52742.825 24/04/16,07:01:42,12,09,1, 11.9,1,1, 2.482, 10426.682, 444.155, 52742.805 24/04/16,07:01:42,13,09,1, 11.9,1,1, 2.482, 10426.723, 444.176, 52742.752 24/04/16,07:01:42,14,09,1, 11.9,1,1, 2.482, 10426.720, 444.181, 52742.797 24/04/16,07:01:42,15,09,1, 11.9,1,1, 2.482, 10426.726, 444.190, 52742.798 24/04/16,07:01:42,16,09,1, 11.9,1,1, 2.482, 10426.753, 444.216, 52742.799 24/04/16,07:01:42,17,09,1, 11.9,1,1, 2.482, 10426.757, 444.228, 52742.809 24/04/16,07:01:42,18,09,1, 11.9,1,1, 2.482, 10426.772, 444.222, 52742.788 24/04/16,07:01:42,19,09,1, 11.9,1,1, 2.482, 10426.768, 444.233, 52742.771 24/04/16,07:01:43,00,09,1, 12.0,1,1, 2.480, 10426.766, 444.233, 52742.771 24/04/16,07:01:43,01,09,1, 12.0,1,1, 2.480, 10426.808, 444.249, 52742.770 24/04/16,07:01:43,02,09,1, 12.0,1,1, 2.480, 10426.789, 444.273, 52742.768 24/04/16,07:01:43,03,09,1, 12.0,1,1, 2.480, 10426.812, 444.282, 52742.781 24/04/16,07:01:43,04,09,1, 12.0,1,1, 2.480, 10426.818, 444.283, 52742.798 24/04/16,07:01:43,05,09,1, 12.0,1,1, 2.480, 10426.836, 444.280, 52742.777 24/04/16,07:01:43,06,09,1, 12.0,1,1, 2.480, 10426.821, 444.323, 52742.783 24/04/16,07:01:43,07,09,1, 12.0,1,1, 2.480, 10426.857, 444.316, 52742.797 24/04/16,07:01:43,08,09,1, 12.0,1,1, 2.480, 10426.874, 444.294, 52742.835 24/04/16,07:01:43,09,09,1, 12.0,1,1, 2.480, 10426.886, 444.301, 52742.794 24/04/16,07:01:43,10,09,1, 12.0,1,1, 2.480, 10426.904, 444.305, 52742.812 24/04/16,07:01:43,11,09,1, 12.0,1,1, 2.480, 10426.891, 444.345, 52742.804 24/04/16,07:01:43,12,09,1, 12.0,1,1, 2.480, 10426.917, 444.345, 52742.797 24/04/16,07:01:43,13,09,1, 12.0,1,1, 2.480, 10426.910, 444.327, 52742.808 24/04/16,07:01:43,14,09,1, 12.0,1,1, 2.480, 10426.924, 444.371, 52742.793 24/04/16,07:01:43,15,09,1, 12.0,1,1, 2.480, 10426.918, 444.342, 52742.781 24/04/16,07:01:43,16,09,1, 12.0,1,1, 2.480, 10426.920, 444.397, 52742.804 24/04/16,07:01:43,17,09,1, 12.0,1,1, 2.480, 10426.952, 444.361, 52742.784 24/04/16,07:01:43,18,09,1, 12.0,1,1, 2.480, 10426.965, 444.395, 52742.792 24/04/16,07:01:43,19,09,1, 12.0,1,1, 2.480, 10426.943, 444.385, 52742.797 24/04/16,07:01:44,00,09,1, 11.9,1,1, 2.482, 10426.941, 444.385, 52742.797 24/04/16,07:01:44,01,09,1, 11.9,1,1, 2.482, 10427.002, 444.425, 52742.818 24/04/16,07:01:44,02,09,1, 11.9,1,1, 2.482, 10426.998, 444.424, 52742.823 24/04/16,07:01:44,03,09,1, 11.9,1,1, 2.482, 10427.017, 444.409, 52742.787 24/04/16,07:01:44,04,09,1, 11.9,1,1, 2.482, 10427.005, 444.448, 52742.880 24/04/16,07:01:44,05,09,1, 11.9,1,1, 2.482, 10426.990, 444.441, 52742.846 24/04/16,07:01:44,06,09,1, 11.9,1,1, 2.482, 10427.010, 444.456, 52742.809 24/04/16,07:01:44,07,09,1, 11.9,1,1, 2.482, 10427.015, 444.487, 52742.842 24/04/16,07:01:44,08,09,1, 11.9,1,1, 2.482, 10427.051, 444.478, 52742.813 24/04/16,07:01:44,09,09,1, 11.9,1,1, 2.482, 10427.061, 444.479, 52742.807 24/04/16,07:01:44,10,09,1, 11.9,1,1, 2.482, 10427.057, 444.523, 52742.789 24/04/16,07:01:44,11,09,1, 11.9,1,1, 2.482, 10427.058, 444.490, 52742.802 24/04/16,07:01:44,12,09,1, 11.9,1,1, 2.482, 10427.093, 444.480, 52742.748 24/04/16,07:01:44,13,09,1, 11.9,1,1, 2.482, 10427.089, 444.493, 52742.781 24/04/16,07:01:44,14,09,1, 11.9,1,1, 2.482, 10427.076, 444.511, 52742.787 24/04/16,07:01:44,15,09,1, 11.9,1,1, 2.482, 10427.096, 444.534, 52742.799 24/04/16,07:01:44,16,09,1, 11.9,1,1, 2.482, 10427.093, 444.546, 52742.782 24/04/16,07:01:44,17,09,1, 11.9,1,1, 2.482, 10427.118, 444.561, 52742.814 24/04/16,07:01:44,18,09,1, 11.9,1,1, 2.482, 10427.099, 444.557, 52742.806 24/04/16,07:01:44,19,09,1, 11.9,1,1, 2.482, 10427.124, 444.555, 52742.833 24/04/16,07:01:45,00,09,1, 11.9,1,1, 2.481, 10427.116, 444.555, 52742.833 24/04/16,07:01:45,01,09,1, 11.9,1,1, 2.481, 10427.122, 444.601, 52742.770 24/04/16,07:01:45,02,09,1, 11.9,1,1, 2.481, 10427.146, 444.581, 52742.781 24/04/16,07:01:45,03,09,1, 11.9,1,1, 2.481, 10427.136, 444.605, 52742.801 24/04/16,07:01:45,04,09,1, 11.9,1,1, 2.481, 10427.163, 444.602, 52742.749 24/04/16,07:01:45,05,09,1, 11.9,1,1, 2.481, 10427.168, 444.613, 52742.780 24/04/16,07:01:45,06,09,1, 11.9,1,1, 2.481, 10427.170, 444.610, 52742.794 24/04/16,07:01:45,07,09,1, 11.9,1,1, 2.481, 10427.190, 444.620, 52742.771 24/04/16,07:01:45,08,09,1, 11.9,1,1, 2.481, 10427.188, 444.622, 52742.755 24/04/16,07:01:45,09,09,1, 11.9,1,1, 2.481, 10427.201, 444.638, 52742.749 24/04/16,07:01:45,10,09,1, 11.9,1,1, 2.481, 10427.207, 444.658, 52742.762 24/04/16,07:01:45,11,09,1, 11.9,1,1, 2.481, 10427.230, 444.649, 52742.783 24/04/16,07:01:45,12,09,1, 11.9,1,1, 2.481, 10427.228, 444.644, 52742.826 24/04/16,07:01:45,13,09,1, 11.9,1,1, 2.481, 10427.237, 444.639, 52742.766 24/04/16,07:01:45,14,09,1, 11.9,1,1, 2.481, 10427.241, 444.650, 52742.758 24/04/16,07:01:45,15,09,1, 11.9,1,1, 2.481, 10427.257, 444.650, 52742.740 24/04/16,07:01:45,16,09,1, 11.9,1,1, 2.481, 10427.281, 444.672, 52742.767 24/04/16,07:01:45,17,09,1, 11.9,1,1, 2.481, 10427.281, 444.685, 52742.714 24/04/16,07:01:45,18,09,1, 11.9,1,1, 2.481, 10427.305, 444.687, 52742.761 24/04/16,07:01:45,19,09,1, 11.9,1,1, 2.481, 10427.290, 444.685, 52742.779 24/04/16,07:01:46,00,09,1, 11.8,1,1, 2.483, 10427.283, 444.685, 52742.779 24/04/16,07:01:46,01,09,1, 11.8,1,1, 2.483, 10427.333, 444.693, 52742.800 24/04/16,07:01:46,02,09,1, 11.8,1,1, 2.483, 10427.360, 444.717, 52742.804 24/04/16,07:01:46,03,09,1, 11.8,1,1, 2.483, 10427.325, 444.701, 52742.670 24/04/16,07:01:46,04,09,1, 11.8,1,1, 2.483, 10427.363, 444.687, 52742.818 24/04/16,07:01:46,05,09,1, 11.8,1,1, 2.483, 10427.375, 444.704, 52742.727 24/04/16,07:01:46,06,09,1, 11.8,1,1, 2.483, 10427.341, 444.752, 52742.954 24/04/16,07:01:46,07,09,1, 11.8,1,1, 2.483, 10427.382, 444.744, 52742.789 24/04/16,07:01:46,08,09,1, 11.8,1,1, 2.483, 10427.367, 444.752, 52742.763 24/04/16,07:01:46,09,09,1, 11.8,1,1, 2.483, 10427.397, 444.759, 52742.773 24/04/16,07:01:46,10,09,1, 11.8,1,1, 2.483, 10427.410, 444.747, 52742.784 24/04/16,07:01:46,11,09,1, 11.8,1,1, 2.483, 10427.419, 444.770, 52742.807 24/04/16,07:01:46,12,09,1, 11.8,1,1, 2.483, 10427.437, 444.776, 52742.770 24/04/16,07:01:46,13,09,1, 11.8,1,1, 2.483, 10427.434, 444.766, 52742.753 24/04/16,07:01:46,14,09,1, 11.8,1,1, 2.483, 10427.423, 444.783, 52742.752 24/04/16,07:01:46,15,09,1, 11.8,1,1, 2.483, 10427.446, 444.789, 52742.773 24/04/16,07:01:46,16,09,1, 11.8,1,1, 2.483, 10427.457, 444.793, 52742.791 24/04/16,07:01:46,17,09,1, 11.8,1,1, 2.483, 10427.480, 444.775, 52742.613 24/04/16,07:01:46,18,09,1, 11.8,1,1, 2.483, 10427.454, 444.785, 52742.750 24/04/16,07:01:46,19,09,1, 11.8,1,1, 2.483, 10427.495, 444.823, 52742.754 24/04/16,07:01:47,00,09,1, 12.0,1,1, 2.480, 10427.492, 444.823, 52742.754 24/04/16,07:01:47,01,09,1, 12.0,1,1, 2.480, 10427.511, 444.831, 52742.723 24/04/16,07:01:47,02,09,1, 12.0,1,1, 2.480, 10427.527, 444.820, 52742.734 24/04/16,07:01:47,03,09,1, 12.0,1,1, 2.480, 10427.516, 444.845, 52742.754 24/04/16,07:01:47,04,09,1, 12.0,1,1, 2.480, 10427.542, 444.824, 52742.785 24/04/16,07:01:47,05,09,1, 12.0,1,1, 2.480, 10427.538, 444.834, 52742.770 24/04/16,07:01:47,06,09,1, 12.0,1,1, 2.480, 10427.543, 444.813, 52742.755 24/04/16,07:01:47,07,09,1, 12.0,1,1, 2.480, 10427.550, 444.836, 52742.765 24/04/16,07:01:47,08,09,1, 12.0,1,1, 2.480, 10427.596, 444.818, 52742.870 24/04/16,07:01:47,09,09,1, 12.0,1,1, 2.480, 10427.560, 444.821, 52742.684 24/04/16,07:01:47,10,09,1, 12.0,1,1, 2.480, 10427.550, 444.862, 52742.760 24/04/16,07:01:47,11,09,1, 12.0,1,1, 2.480, 10427.594, 444.876, 52742.771 24/04/16,07:01:47,12,09,1, 12.0,1,1, 2.480, 10427.603, 444.837, 52742.736 24/04/16,07:01:47,13,09,1, 12.0,1,1, 2.480, 10427.610, 444.863, 52742.728 24/04/16,07:01:47,14,09,1, 12.0,1,1, 2.480, 10427.618, 444.860, 52742.741 24/04/16,07:01:47,15,09,1, 12.0,1,1, 2.480, 10427.626, 444.841, 52742.724 24/04/16,07:01:47,16,09,1, 12.0,1,1, 2.480, 10427.655, 444.838, 52742.686 24/04/16,07:01:47,17,09,1, 12.0,1,1, 2.480, 10427.664, 444.881, 52742.750 24/04/16,07:01:47,18,09,1, 12.0,1,1, 2.480, 10427.664, 444.866, 52742.719 24/04/16,07:01:47,19,09,1, 12.0,1,1, 2.480, 10427.678, 444.864, 52742.750 24/04/16,07:01:48,00,09,1, 12.0,1,1, 2.482, 10427.675, 444.864, 52742.750 24/04/16,07:01:48,01,09,1, 12.0,1,1, 2.482, 10427.708, 444.889, 52742.690 24/04/16,07:01:48,02,09,1, 12.0,1,1, 2.482, 10427.727, 444.849, 52742.714 24/04/16,07:01:48,03,09,1, 12.0,1,1, 2.482, 10427.743, 444.838, 52742.728 24/04/16,07:01:48,04,09,1, 12.0,1,1, 2.482, 10427.761, 444.849, 52742.726 24/04/16,07:01:48,05,09,1, 12.0,1,1, 2.482, 10427.764, 444.844, 52742.728 24/04/16,07:01:48,06,09,1, 12.0,1,1, 2.482, 10427.763, 444.844, 52742.701 24/04/16,07:01:48,07,09,1, 12.0,1,1, 2.482, 10427.767, 444.849, 52742.668 24/04/16,07:01:48,08,09,1, 12.0,1,1, 2.482, 10427.750, 444.865, 52742.717 24/04/16,07:01:48,09,09,1, 12.0,1,1, 2.482, 10427.798, 444.880, 52742.708 24/04/16,07:01:48,10,09,1, 12.0,1,1, 2.482, 10427.779, 444.867, 52742.699 24/04/16,07:01:48,11,09,1, 12.0,1,1, 2.482, 10427.809, 444.893, 52742.703 24/04/16,07:01:48,12,09,1, 12.0,1,1, 2.482, 10427.820, 444.879, 52742.658 24/04/16,07:01:48,13,09,1, 12.0,1,1, 2.482, 10427.857, 444.870, 52742.677 24/04/16,07:01:48,14,09,1, 12.0,1,1, 2.482, 10427.832, 444.890, 52742.691 24/04/16,07:01:48,15,09,1, 12.0,1,1, 2.482, 10427.858, 444.879, 52742.697 24/04/16,07:01:48,16,09,1, 12.0,1,1, 2.482, 10427.862, 444.873, 52742.699 24/04/16,07:01:48,17,09,1, 12.0,1,1, 2.482, 10427.867, 444.867, 52742.701 24/04/16,07:01:48,18,09,1, 12.0,1,1, 2.482, 10427.887, 444.890, 52742.663 24/04/16,07:01:48,19,09,1, 12.0,1,1, 2.482, 10427.894, 444.876, 52742.692 24/04/16,07:01:49,00,09,1, 11.9,1,1, 2.479, 10427.892, 444.876, 52742.692 24/04/16,07:01:49,01,09,1, 11.9,1,1, 2.479, 10427.925, 444.917, 52742.669 24/04/16,07:01:49,02,09,1, 11.9,1,1, 2.479, 10427.938, 444.911, 52742.717 24/04/16,07:01:49,03,09,1, 11.9,1,1, 2.479, 10427.929, 444.892, 52742.650 24/04/16,07:01:49,04,09,1, 11.9,1,1, 2.479, 10427.934, 444.891, 52742.670 24/04/16,07:01:49,05,09,1, 11.9,1,1, 2.479, 10427.977, 444.884, 52742.656 24/04/16,07:01:49,06,09,1, 11.9,1,1, 2.479, 10427.977, 444.905, 52742.649 24/04/16,07:01:49,07,09,1, 11.9,1,1, 2.479, 10427.986, 444.900, 52742.696 24/04/16,07:01:49,08,09,1, 11.9,1,1, 2.479, 10427.987, 444.927, 52742.667 24/04/16,07:01:49,09,09,1, 11.9,1,1, 2.479, 10428.024, 444.910, 52742.683 24/04/16,07:01:49,10,09,1, 11.9,1,1, 2.479, 10427.995, 444.921, 52742.663 24/04/16,07:01:49,11,09,1, 11.9,1,1, 2.479, 10428.041, 444.909, 52742.681 24/04/16,07:01:49,12,09,1, 11.9,1,1, 2.479, 10428.030, 444.950, 52742.656 24/04/16,07:01:49,13,09,1, 11.9,1,1, 2.479, 10428.052, 444.930, 52742.705 24/04/16,07:01:49,14,09,1, 11.9,1,1, 2.479, 10428.072, 444.933, 52742.644 24/04/16,07:01:49,15,09,1, 11.9,1,1, 2.479, 10428.067, 444.947, 52742.657 24/04/16,07:01:49,16,09,1, 11.9,1,1, 2.479, 10428.094, 444.955, 52742.638 24/04/16,07:01:49,17,09,1, 11.9,1,1, 2.479, 10428.107, 444.938, 52742.621 24/04/16,07:01:49,18,09,1, 11.9,1,1, 2.479, 10428.114, 444.949, 52742.646 24/04/16,07:01:49,19,09,1, 11.9,1,1, 2.479, 10428.113, 444.947, 52742.651 24/04/16,07:01:50,00,09,1, 12.0,1,1, 2.483, 10428.109, 444.947, 52742.651 24/04/16,07:01:50,01,09,1, 12.0,1,1, 2.483, 10428.140, 444.954, 52742.629 24/04/16,07:01:50,02,09,1, 12.0,1,1, 2.483, 10428.132, 444.953, 52742.621 24/04/16,07:01:50,03,09,1, 12.0,1,1, 2.483, 10428.121, 444.962, 52742.633 24/04/16,07:01:50,04,09,1, 12.0,1,1, 2.483, 10428.167, 444.973, 52742.627 24/04/16,07:01:50,05,09,1, 12.0,1,1, 2.483, 10428.164, 444.981, 52742.590 24/04/16,07:01:50,06,09,1, 12.0,1,1, 2.483, 10428.145, 444.959, 52742.625 24/04/16,07:01:50,07,09,1, 12.0,1,1, 2.483, 10428.145, 444.972, 52742.584 24/04/16,07:01:50,08,09,1, 12.0,1,1, 2.483, 10428.154, 444.972, 52742.607 24/04/16,07:01:50,09,09,1, 12.0,1,1, 2.483, 10428.184, 444.993, 52742.629 24/04/16,07:01:50,10,09,1, 12.0,1,1, 2.483, 10428.189, 444.998, 52742.609 24/04/16,07:01:50,11,09,1, 12.0,1,1, 2.483, 10428.198, 444.995, 52742.626 24/04/16,07:01:50,12,09,1, 12.0,1,1, 2.483, 10428.208, 445.002, 52742.618 24/04/16,07:01:50,13,09,1, 12.0,1,1, 2.483, 10428.208, 445.011, 52742.642 24/04/16,07:01:50,14,09,1, 12.0,1,1, 2.483, 10428.219, 445.021, 52742.619 24/04/16,07:01:50,15,09,1, 12.0,1,1, 2.483, 10428.241, 445.029, 52742.649 24/04/16,07:01:50,16,09,1, 12.0,1,1, 2.483, 10428.222, 445.025, 52742.615 24/04/16,07:01:50,17,09,1, 12.0,1,1, 2.483, 10428.249, 445.027, 52742.610 24/04/16,07:01:50,18,09,1, 12.0,1,1, 2.483, 10428.252, 445.057, 52742.650 24/04/16,07:01:50,19,09,1, 12.0,1,1, 2.483, 10428.289, 445.054, 52742.645 24/04/16,07:01:51,00,09,1, 12.0,1,1, 2.481, 10428.284, 445.054, 52742.645 24/04/16,07:01:51,01,09,1, 12.0,1,1, 2.481, 10428.280, 445.071, 52742.612 24/04/16,07:01:51,02,09,1, 12.0,1,1, 2.481, 10428.307, 445.070, 52742.652 24/04/16,07:01:51,03,09,1, 12.0,1,1, 2.481, 10428.298, 445.069, 52742.633 24/04/16,07:01:51,04,09,1, 12.0,1,1, 2.481, 10428.309, 445.069, 52742.632 24/04/16,07:01:51,05,09,1, 12.0,1,1, 2.481, 10428.326, 445.096, 52742.607 24/04/16,07:01:51,06,09,1, 12.0,1,1, 2.481, 10428.305, 445.111, 52742.655 24/04/16,07:01:51,07,09,1, 12.0,1,1, 2.481, 10428.327, 445.113, 52742.603 24/04/16,07:01:51,08,09,1, 12.0,1,1, 2.481, 10428.319, 445.114, 52742.611 24/04/16,07:01:51,09,09,1, 12.0,1,1, 2.481, 10428.346, 445.124, 52742.635 24/04/16,07:01:51,10,09,1, 12.0,1,1, 2.481, 10428.370, 445.159, 52742.637 24/04/16,07:01:51,11,09,1, 12.0,1,1, 2.481, 10428.393, 445.123, 52742.623 24/04/16,07:01:51,12,09,1, 12.0,1,1, 2.481, 10428.396, 445.150, 52742.596 24/04/16,07:01:51,13,09,1, 12.0,1,1, 2.481, 10428.393, 445.169, 52742.590 24/04/16,07:01:51,14,09,1, 12.0,1,1, 2.481, 10428.394, 445.175, 52742.593 24/04/16,07:01:51,15,09,1, 12.0,1,1, 2.481, 10428.392, 445.185, 52742.573 24/04/16,07:01:51,16,09,1, 12.0,1,1, 2.481, 10428.426, 445.180, 52742.610 24/04/16,07:01:51,17,09,1, 12.0,1,1, 2.481, 10428.433, 445.207, 52742.643 24/04/16,07:01:51,18,09,1, 12.0,1,1, 2.481, 10428.428, 445.192, 52742.622 24/04/16,07:01:51,19,09,1, 12.0,1,1, 2.481, 10428.414, 445.215, 52742.607 24/04/16,07:01:52,00,08,1, 11.8,1,1, 2.483, 10428.410, 445.215, 52742.607 24/04/16,07:01:52,01,08,1, 11.8,1,1, 2.483, 10428.452, 445.234, 52742.615 24/04/16,07:01:52,02,08,1, 11.8,1,1, 2.483, 10428.439, 445.270, 52742.603 24/04/16,07:01:52,03,08,1, 11.8,1,1, 2.483, 10428.446, 445.255, 52742.597 24/04/16,07:01:52,04,08,1, 11.8,1,1, 2.483, 10428.436, 445.273, 52742.606 24/04/16,07:01:52,05,08,1, 11.8,1,1, 2.483, 10428.460, 445.260, 52742.608 24/04/16,07:01:52,06,08,1, 11.8,1,1, 2.483, 10428.456, 445.298, 52742.629 24/04/16,07:01:52,07,08,1, 11.8,1,1, 2.483, 10428.447, 445.326, 52742.656 24/04/16,07:01:52,08,08,1, 11.8,1,1, 2.483, 10428.493, 445.344, 52742.664 24/04/16,07:01:52,09,08,1, 11.8,1,1, 2.483, 10428.499, 445.334, 52742.630 24/04/16,07:01:52,10,08,1, 11.8,1,1, 2.483, 10428.505, 445.367, 52742.628 24/04/16,07:01:52,11,08,1, 11.8,1,1, 2.483, 10428.492, 445.347, 52742.611 24/04/16,07:01:52,12,08,1, 11.8,1,1, 2.483, 10428.497, 445.363, 52742.619 24/04/16,07:01:52,13,08,1, 11.8,1,1, 2.483, 10428.498, 445.382, 52742.615 24/04/16,07:01:52,14,08,1, 11.8,1,1, 2.483, 10428.508, 445.381, 52742.606 24/04/16,07:01:52,15,08,1, 11.8,1,1, 2.483, 10428.521, 445.415, 52742.664 24/04/16,07:01:52,16,08,1, 11.8,1,1, 2.483, 10428.516, 445.426, 52742.638 24/04/16,07:01:52,17,08,1, 11.8,1,1, 2.483, 10428.549, 445.418, 52742.591 24/04/16,07:01:52,18,08,1, 11.8,1,1, 2.483, 10428.552, 445.447, 52742.627 24/04/16,07:01:52,19,08,1, 11.8,1,1, 2.483, 10428.555, 445.449, 52742.639 24/04/16,07:01:53,00,09,1, 11.9,1,1, 2.485, 10428.551, 445.449, 52742.639 24/04/16,07:01:53,01,09,1, 11.9,1,1, 2.485, 10428.573, 445.459, 52742.640 24/04/16,07:01:53,02,09,1, 11.9,1,1, 2.485, 10428.597, 445.464, 52742.629 24/04/16,07:01:53,03,09,1, 11.9,1,1, 2.485, 10428.561, 445.483, 52742.646 24/04/16,07:01:53,04,09,1, 11.9,1,1, 2.485, 10428.573, 445.498, 52742.656 24/04/16,07:01:53,05,09,1, 11.9,1,1, 2.485, 10428.572, 445.512, 52742.631 24/04/16,07:01:53,06,09,1, 11.9,1,1, 2.485, 10428.593, 445.500, 52742.645 24/04/16,07:01:53,07,09,1, 11.9,1,1, 2.485, 10428.613, 445.515, 52742.587 24/04/16,07:01:53,08,09,1, 11.9,1,1, 2.485, 10428.629, 445.523, 52742.667 24/04/16,07:01:53,09,09,1, 11.9,1,1, 2.485, 10428.610, 445.534, 52742.640 24/04/16,07:01:53,10,09,1, 11.9,1,1, 2.485, 10428.625, 445.529, 52742.620 24/04/16,07:01:53,11,09,1, 11.9,1,1, 2.485, 10428.646, 445.548, 52742.647 24/04/16,07:01:53,12,09,1, 11.9,1,1, 2.485, 10428.642, 445.560, 52742.628 24/04/16,07:01:53,13,09,1, 11.9,1,1, 2.485, 10428.640, 445.585, 52742.644 24/04/16,07:01:53,14,09,1, 11.9,1,1, 2.485, 10428.643, 445.583, 52742.643 24/04/16,07:01:53,15,09,1, 11.9,1,1, 2.485, 10428.657, 445.578, 52742.660 24/04/16,07:01:53,16,09,1, 11.9,1,1, 2.485, 10428.652, 445.610, 52742.645 24/04/16,07:01:53,17,09,1, 11.9,1,1, 2.485, 10428.655, 445.604, 52742.673 24/04/16,07:01:53,18,09,1, 11.9,1,1, 2.485, 10428.662, 445.607, 52742.622 24/04/16,07:01:53,19,09,1, 11.9,1,1, 2.485, 10428.669, 445.630, 52742.701 24/04/16,07:01:54,00,08,1, 11.9,1,1, 2.480, 10428.668, 445.630, 52742.701 24/04/16,07:01:54,01,08,1, 11.9,1,1, 2.480, 10428.694, 445.651, 52742.690 24/04/16,07:01:54,02,08,1, 11.9,1,1, 2.480, 10428.714, 445.648, 52742.660 24/04/16,07:01:54,03,08,1, 11.9,1,1, 2.480, 10428.694, 445.674, 52742.628 24/04/16,07:01:54,04,08,1, 11.9,1,1, 2.480, 10428.685, 445.652, 52742.680 24/04/16,07:01:54,05,08,1, 11.9,1,1, 2.480, 10428.706, 445.686, 52742.648 24/04/16,07:01:54,06,08,1, 11.9,1,1, 2.480, 10428.686, 445.698, 52742.672 24/04/16,07:01:54,07,08,1, 11.9,1,1, 2.480, 10428.688, 445.693, 52742.698 24/04/16,07:01:54,08,08,1, 11.9,1,1, 2.480, 10428.703, 445.687, 52742.670 24/04/16,07:01:54,09,08,1, 11.9,1,1, 2.480, 10428.703, 445.725, 52742.633 24/04/16,07:01:54,10,08,1, 11.9,1,1, 2.480, 10428.715, 445.700, 52742.628 24/04/16,07:01:54,11,08,1, 11.9,1,1, 2.480, 10428.700, 445.711, 52742.670 24/04/16,07:01:54,12,08,1, 11.9,1,1, 2.480, 10428.711, 445.710, 52742.621 24/04/16,07:01:54,13,08,1, 11.9,1,1, 2.480, 10428.724, 445.716, 52742.648 24/04/16,07:01:54,14,08,1, 11.9,1,1, 2.480, 10428.725, 445.710, 52742.656 24/04/16,07:01:54,15,08,1, 11.9,1,1, 2.480, 10428.726, 445.757, 52742.787 24/04/16,07:01:54,16,08,1, 11.9,1,1, 2.480, 10428.781, 445.739, 52742.628 24/04/16,07:01:54,17,08,1, 11.9,1,1, 2.480, 10428.750, 445.748, 52742.586 24/04/16,07:01:54,18,08,1, 11.9,1,1, 2.480, 10428.732, 445.750, 52742.636 24/04/16,07:01:54,19,08,1, 11.9,1,1, 2.480, 10428.755, 445.744, 52742.628 24/04/16,07:01:55,00,08,1, 11.9,1,1, 2.481, 10428.752, 445.744, 52742.628 24/04/16,07:01:55,01,08,1, 11.9,1,1, 2.481, 10428.762, 445.736, 52742.631 24/04/16,07:01:55,02,08,1, 11.9,1,1, 2.481, 10428.749, 445.751, 52742.618 24/04/16,07:01:55,03,08,1, 11.9,1,1, 2.481, 10428.758, 445.746, 52742.646 24/04/16,07:01:55,04,08,1, 11.9,1,1, 2.481, 10428.786, 445.769, 52742.612 24/04/16,07:01:55,05,08,1, 11.9,1,1, 2.481, 10428.789, 445.755, 52742.632 24/04/16,07:01:55,06,08,1, 11.9,1,1, 2.481, 10428.786, 445.756, 52742.673 24/04/16,07:01:55,07,08,1, 11.9,1,1, 2.481, 10428.799, 445.768, 52742.640 24/04/16,07:01:55,08,08,1, 11.9,1,1, 2.481, 10428.797, 445.784, 52742.661 24/04/16,07:01:55,09,08,1, 11.9,1,1, 2.481, 10428.779, 445.770, 52742.648 24/04/16,07:01:55,10,08,1, 11.9,1,1, 2.481, 10428.806, 445.756, 52742.652 24/04/16,07:01:55,11,08,1, 11.9,1,1, 2.481, 10428.794, 445.772, 52742.618 24/04/16,07:01:55,12,08,1, 11.9,1,1, 2.481, 10428.810, 445.785, 52742.649 24/04/16,07:01:55,13,08,1, 11.9,1,1, 2.481, 10428.824, 445.790, 52742.597 24/04/16,07:01:55,14,08,1, 11.9,1,1, 2.481, 10428.828, 445.802, 52742.620 24/04/16,07:01:55,15,08,1, 11.9,1,1, 2.481, 10428.810, 445.779, 52742.677 24/04/16,07:01:55,16,08,1, 11.9,1,1, 2.481, 10428.830, 445.807, 52742.639 24/04/16,07:01:55,17,08,1, 11.9,1,1, 2.481, 10428.811, 445.813, 52742.621 24/04/16,07:01:55,18,08,1, 11.9,1,1, 2.481, 10428.811, 445.812, 52742.643 24/04/16,07:01:55,19,08,1, 11.9,1,1, 2.481, 10428.829, 445.827, 52742.608 24/04/16,07:01:56,00,08,1, 11.9,1,1, 2.485, 10428.827, 445.827, 52742.608 24/04/16,07:01:56,01,08,1, 11.9,1,1, 2.485, 10428.838, 445.803, 52742.516 24/04/16,07:01:56,02,08,1, 11.9,1,1, 2.485, 10428.849, 445.841, 52742.669 24/04/16,07:01:56,03,08,1, 11.9,1,1, 2.485, 10428.868, 445.833, 52742.634 24/04/16,07:01:56,04,08,1, 11.9,1,1, 2.485, 10428.846, 445.834, 52742.611 24/04/16,07:01:56,05,08,1, 11.9,1,1, 2.485, 10428.864, 445.833, 52742.619 24/04/16,07:01:56,06,08,1, 11.9,1,1, 2.485, 10428.837, 445.853, 52742.648 24/04/16,07:01:56,07,08,1, 11.9,1,1, 2.485, 10428.820, 445.833, 52742.621 24/04/16,07:01:56,08,08,1, 11.9,1,1, 2.485, 10428.838, 445.831, 52742.613 24/04/16,07:01:56,09,08,1, 11.9,1,1, 2.485, 10428.848, 445.838, 52742.615 24/04/16,07:01:56,10,08,1, 11.9,1,1, 2.485, 10428.849, 445.866, 52742.602 24/04/16,07:01:56,11,08,1, 11.9,1,1, 2.485, 10428.859, 445.839, 52742.631 24/04/16,07:01:56,12,08,1, 11.9,1,1, 2.485, 10428.860, 445.879, 52742.598 24/04/16,07:01:56,13,08,1, 11.9,1,1, 2.485, 10428.870, 445.874, 52742.615 24/04/16,07:01:56,14,08,1, 11.9,1,1, 2.485, 10428.853, 445.872, 52742.607 24/04/16,07:01:56,15,08,1, 11.9,1,1, 2.485, 10428.853, 445.877, 52742.624 24/04/16,07:01:56,16,08,1, 11.9,1,1, 2.485, 10428.845, 445.862, 52742.613 24/04/16,07:01:56,17,08,1, 11.9,1,1, 2.485, 10428.869, 445.864, 52742.606 24/04/16,07:01:56,18,08,1, 11.9,1,1, 2.485, 10428.886, 445.879, 52742.603 24/04/16,07:01:56,19,08,1, 11.9,1,1, 2.485, 10428.870, 445.872, 52742.599 24/04/16,07:01:57,00,08,1, 11.9,1,1, 2.485, 10428.869, 445.872, 52742.599 24/04/16,07:01:57,01,08,1, 11.9,1,1, 2.485, 10428.884, 445.888, 52742.628 24/04/16,07:01:57,02,08,1, 11.9,1,1, 2.485, 10428.879, 445.938, 52742.794 24/04/16,07:01:57,03,08,1, 11.9,1,1, 2.485, 10428.862, 445.942, 52742.800 24/04/16,07:01:57,04,08,1, 11.9,1,1, 2.485, 10428.869, 445.970, 52742.782 24/04/16,07:01:57,05,08,1, 11.9,1,1, 2.485, 10428.883, 445.938, 52742.786 24/04/16,07:01:57,06,08,1, 11.9,1,1, 2.485, 10428.857, 445.926, 52742.790 24/04/16,07:01:57,07,08,1, 11.9,1,1, 2.485, 10428.882, 445.943, 52742.796 24/04/16,07:01:57,08,08,1, 11.9,1,1, 2.485, 10428.874, 445.932, 52742.793 24/04/16,07:01:57,09,08,1, 11.9,1,1, 2.485, 10428.861, 445.925, 52742.808 24/04/16,07:01:57,10,08,1, 11.9,1,1, 2.485, 10428.871, 445.954, 52742.810 24/04/16,07:01:57,11,08,1, 11.9,1,1, 2.485, 10428.872, 445.932, 52742.786 24/04/16,07:01:57,12,08,1, 11.9,1,1, 2.485, 10428.891, 445.944, 52742.776 24/04/16,07:01:57,13,08,1, 11.9,1,1, 2.485, 10428.865, 445.924, 52742.775 24/04/16,07:01:57,14,08,1, 11.9,1,1, 2.485, 10428.861, 445.961, 52742.827 24/04/16,07:01:57,15,08,1, 11.9,1,1, 2.485, 10428.899, 445.941, 52742.833 24/04/16,07:01:57,16,08,1, 11.9,1,1, 2.485, 10428.889, 445.975, 52742.781 24/04/16,07:01:57,17,08,1, 11.9,1,1, 2.485, 10428.908, 445.984, 52742.776 24/04/16,07:01:57,18,08,1, 11.9,1,1, 2.485, 10428.879, 445.950, 52742.762 24/04/16,07:01:57,19,08,1, 11.9,1,1, 2.485, 10428.889, 445.972, 52742.795 24/04/16,07:01:58,00,08,1, 11.9,1,1, 2.481, 10428.885, 445.972, 52742.795 24/04/16,07:01:58,01,08,1, 11.9,1,1, 2.481, 10428.897, 446.014, 52742.765 24/04/16,07:01:58,02,08,1, 11.9,1,1, 2.481, 10428.893, 445.992, 52742.816 24/04/16,07:01:58,03,08,1, 11.9,1,1, 2.481, 10428.876, 445.984, 52742.823 24/04/16,07:01:58,04,08,1, 11.9,1,1, 2.481, 10428.910, 446.018, 52742.810 24/04/16,07:01:58,05,08,1, 11.9,1,1, 2.481, 10428.894, 446.013, 52742.804 24/04/16,07:01:58,06,08,1, 11.9,1,1, 2.481, 10428.886, 446.036, 52742.824 24/04/16,07:01:58,07,08,1, 11.9,1,1, 2.481, 10428.895, 446.033, 52742.764 24/04/16,07:01:58,08,08,1, 11.9,1,1, 2.481, 10428.924, 446.033, 52742.783 24/04/16,07:01:58,09,08,1, 11.9,1,1, 2.481, 10428.894, 446.025, 52742.805 24/04/16,07:01:58,10,08,1, 11.9,1,1, 2.481, 10428.907, 446.018, 52742.800 24/04/16,07:01:58,11,08,1, 11.9,1,1, 2.481, 10428.908, 446.004, 52742.788 24/04/16,07:01:58,12,08,1, 11.9,1,1, 2.481, 10428.915, 446.016, 52742.772 24/04/16,07:01:58,13,08,1, 11.9,1,1, 2.481, 10428.897, 446.047, 52742.757 24/04/16,07:01:58,14,08,1, 11.9,1,1, 2.481, 10428.908, 446.039, 52742.749 24/04/16,07:01:58,15,08,1, 11.9,1,1, 2.481, 10428.925, 446.037, 52742.746 24/04/16,07:01:58,16,08,1, 11.9,1,1, 2.481, 10428.928, 446.055, 52742.790 24/04/16,07:01:58,17,08,1, 11.9,1,1, 2.481, 10428.898, 446.076, 52742.744 24/04/16,07:01:58,18,08,1, 11.9,1,1, 2.481, 10428.913, 446.066, 52742.765 24/04/16,07:01:58,19,08,1, 11.9,1,1, 2.481, 10428.917, 446.077, 52742.744 24/04/16,07:01:59,00,08,1, 11.9,1,1, 2.485, 10428.910, 446.077, 52742.744 24/04/16,07:01:59,01,08,1, 11.9,1,1, 2.485, 10428.913, 446.079, 52742.747 24/04/16,07:01:59,02,08,1, 11.9,1,1, 2.485, 10428.922, 446.095, 52742.741 24/04/16,07:01:59,03,08,1, 11.9,1,1, 2.485, 10428.906, 446.097, 52742.795 24/04/16,07:01:59,04,08,1, 11.9,1,1, 2.485, 10428.929, 446.101, 52742.801 24/04/16,07:01:59,05,08,1, 11.9,1,1, 2.485, 10428.909, 446.152, 52742.751 24/04/16,07:01:59,06,08,1, 11.9,1,1, 2.485, 10428.904, 446.102, 52742.752 24/04/16,07:01:59,07,08,1, 11.9,1,1, 2.485, 10428.917, 446.132, 52742.774 24/04/16,07:01:59,08,08,1, 11.9,1,1, 2.485, 10428.916, 446.129, 52742.760 24/04/16,07:01:59,09,08,1, 11.9,1,1, 2.485, 10428.948, 446.135, 52742.778 24/04/16,07:01:59,10,08,1, 11.9,1,1, 2.485, 10428.935, 446.147, 52742.750 24/04/16,07:01:59,11,08,1, 11.9,1,1, 2.485, 10428.954, 446.153, 52742.768 24/04/16,07:01:59,12,08,1, 11.9,1,1, 2.485, 10428.945, 446.163, 52742.759 24/04/16,07:01:59,13,08,1, 11.9,1,1, 2.485, 10428.958, 446.168, 52742.773 24/04/16,07:01:59,14,08,1, 11.9,1,1, 2.485, 10428.947, 446.189, 52742.762 24/04/16,07:01:59,15,08,1, 11.9,1,1, 2.485, 10428.961, 446.150, 52742.746 24/04/16,07:01:59,16,08,1, 11.9,1,1, 2.485, 10428.962, 446.127, 52742.761 24/04/16,07:01:59,17,08,1, 11.9,1,1, 2.485, 10428.965, 446.156, 52742.774 24/04/16,07:01:59,18,08,1, 11.9,1,1, 2.485, 10428.964, 446.176, 52742.790 24/04/16,07:01:59,19,08,1, 11.9,1,1, 2.485, 10428.959, 446.166, 52742.778 24/04/16,07:02:00,00,08,1, 11.8,1,1, 2.484, 10428.952, 446.166, 52742.778 24/04/16,07:02:00,01,08,1, 11.8,1,1, 2.484, 10428.965, 446.194, 52742.775 24/04/16,07:02:00,02,08,1, 11.8,1,1, 2.484, 10428.972, 446.166, 52742.572 24/04/16,07:02:00,03,08,1, 11.8,1,1, 2.484, 10428.931, 446.175, 52742.595 24/04/16,07:02:00,04,08,1, 11.8,1,1, 2.484, 10428.990, 446.211, 52742.592 24/04/16,07:02:00,05,08,1, 11.8,1,1, 2.484, 10428.961, 446.199, 52742.632 24/04/16,07:02:00,06,08,1, 11.8,1,1, 2.484, 10428.961, 446.189, 52742.588 24/04/16,07:02:00,07,08,1, 11.8,1,1, 2.484, 10428.971, 446.180, 52742.531 24/04/16,07:02:00,08,08,1, 11.8,1,1, 2.484, 10428.971, 446.195, 52742.554 24/04/16,07:02:00,09,08,1, 11.8,1,1, 2.484, 10428.964, 446.204, 52742.552 24/04/16,07:02:00,10,08,1, 11.8,1,1, 2.484, 10428.994, 446.187, 52742.539 24/04/16,07:02:00,11,08,1, 11.8,1,1, 2.484, 10428.983, 446.217, 52742.555 24/04/16,07:02:00,12,08,1, 11.8,1,1, 2.484, 10428.978, 446.218, 52742.583 24/04/16,07:02:00,13,08,1, 11.8,1,1, 2.484, 10428.982, 446.217, 52742.565 24/04/16,07:02:00,14,08,1, 11.8,1,1, 2.484, 10428.965, 446.251, 52742.569 24/04/16,07:02:00,15,08,1, 11.8,1,1, 2.484, 10428.981, 446.248, 52742.583 24/04/16,07:02:00,16,08,1, 11.8,1,1, 2.484, 10428.995, 446.239, 52742.578 24/04/16,07:02:00,17,08,1, 11.8,1,1, 2.484, 10429.002, 446.216, 52742.554 24/04/16,07:02:00,18,08,1, 11.8,1,1, 2.484, 10429.001, 446.225, 52742.606 24/04/16,07:02:00,19,08,1, 11.8,1,1, 2.484, 10428.982, 446.263, 52742.651 24/04/16,07:02:01,00,08,1, 11.9,1,1, 2.480, 10428.977, 446.263, 52742.651 24/04/16,07:02:01,01,08,1, 11.9,1,1, 2.480, 10429.021, 446.280, 52742.588 24/04/16,07:02:01,02,08,1, 11.9,1,1, 2.480, 10429.008, 446.287, 52742.568 24/04/16,07:02:01,03,08,1, 11.9,1,1, 2.480, 10428.990, 446.288, 52742.553 24/04/16,07:02:01,04,08,1, 11.9,1,1, 2.480, 10429.023, 446.267, 52742.519 24/04/16,07:02:01,05,08,1, 11.9,1,1, 2.480, 10429.002, 446.282, 52742.553 24/04/16,07:02:01,06,08,1, 11.9,1,1, 2.480, 10428.997, 446.296, 52742.558 24/04/16,07:02:01,07,08,1, 11.9,1,1, 2.480, 10428.998, 446.286, 52742.561 24/04/16,07:02:01,08,08,1, 11.9,1,1, 2.480, 10428.995, 446.281, 52742.548 24/04/16,07:02:01,09,08,1, 11.9,1,1, 2.480, 10429.008, 446.333, 52742.554 24/04/16,07:02:01,10,08,1, 11.9,1,1, 2.480, 10429.014, 446.302, 52742.571 24/04/16,07:02:01,11,08,1, 11.9,1,1, 2.480, 10428.991, 446.298, 52742.557 24/04/16,07:02:01,12,08,1, 11.9,1,1, 2.480, 10428.964, 446.336, 52742.533 24/04/16,07:02:01,13,08,1, 11.9,1,1, 2.480, 10428.976, 446.316, 52742.566 24/04/16,07:02:01,14,08,1, 11.9,1,1, 2.480, 10428.979, 446.321, 52742.529 24/04/16,07:02:01,15,08,1, 11.9,1,1, 2.480, 10428.973, 446.338, 52742.557 24/04/16,07:02:01,16,08,1, 11.9,1,1, 2.480, 10428.986, 446.328, 52742.542 24/04/16,07:02:01,17,08,1, 11.9,1,1, 2.480, 10428.978, 446.340, 52742.539 24/04/16,07:02:01,18,08,1, 11.9,1,1, 2.480, 10428.975, 446.342, 52742.519 24/04/16,07:02:01,19,08,1, 11.9,1,1, 2.480, 10428.966, 446.354, 52742.526 24/04/16,07:02:02,00,08,1, 11.9,1,1, 2.483, 10428.960, 446.354, 52742.526 24/04/16,07:02:02,01,08,1, 11.9,1,1, 2.483, 10428.960, 446.370, 52742.503 24/04/16,07:02:02,02,08,1, 11.9,1,1, 2.483, 10428.952, 446.354, 52742.559 24/04/16,07:02:02,03,08,1, 11.9,1,1, 2.483, 10428.956, 446.396, 52742.573 24/04/16,07:02:02,04,08,1, 11.9,1,1, 2.483, 10428.966, 446.370, 52742.567 24/04/16,07:02:02,05,08,1, 11.9,1,1, 2.483, 10428.955, 446.391, 52742.558 24/04/16,07:02:02,06,08,1, 11.9,1,1, 2.483, 10428.943, 446.391, 52742.536 24/04/16,07:02:02,07,08,1, 11.9,1,1, 2.483, 10428.948, 446.403, 52742.526 24/04/16,07:02:02,08,08,1, 11.9,1,1, 2.483, 10428.940, 446.406, 52742.559 24/04/16,07:02:02,09,08,1, 11.9,1,1, 2.483, 10428.949, 446.426, 52742.549 24/04/16,07:02:02,10,08,1, 11.9,1,1, 2.483, 10428.948, 446.421, 52742.569 24/04/16,07:02:02,11,08,1, 11.9,1,1, 2.483, 10428.956, 446.412, 52742.560 24/04/16,07:02:02,12,08,1, 11.9,1,1, 2.483, 10428.921, 446.398, 52742.537 24/04/16,07:02:02,13,08,1, 11.9,1,1, 2.483, 10428.944, 446.400, 52742.542 24/04/16,07:02:02,14,08,1, 11.9,1,1, 2.483, 10428.925, 446.408, 52742.519 24/04/16,07:02:02,15,08,1, 11.9,1,1, 2.483, 10428.928, 446.407, 52742.562 24/04/16,07:02:02,16,08,1, 11.9,1,1, 2.483, 10428.939, 446.435, 52742.582 24/04/16,07:02:02,17,08,1, 11.9,1,1, 2.483, 10428.920, 446.445, 52742.530 24/04/16,07:02:02,18,08,1, 11.9,1,1, 2.483, 10428.927, 446.418, 52742.593 24/04/16,07:02:02,19,08,1, 11.9,1,1, 2.483, 10428.915, 446.453, 52742.576 24/04/16,07:02:03,00,08,1, 12.0,1,1, 2.483, 10428.910, 446.453, 52742.576 24/04/16,07:02:03,01,08,1, 12.0,1,1, 2.483, 10428.902, 446.409, 52742.570 24/04/16,07:02:03,02,08,1, 12.0,1,1, 2.483, 10428.900, 446.424, 52742.518 24/04/16,07:02:03,03,08,1, 12.0,1,1, 2.483, 10428.892, 446.433, 52742.563 24/04/16,07:02:03,04,08,1, 12.0,1,1, 2.483, 10428.899, 446.423, 52742.547 24/04/16,07:02:03,05,08,1, 12.0,1,1, 2.483, 10428.903, 446.458, 52742.540 24/04/16,07:02:03,06,08,1, 12.0,1,1, 2.483, 10428.873, 446.436, 52742.561 24/04/16,07:02:03,07,08,1, 12.0,1,1, 2.483, 10428.898, 446.463, 52742.568 24/04/16,07:02:03,08,08,1, 12.0,1,1, 2.483, 10428.877, 446.450, 52742.556 24/04/16,07:02:03,09,08,1, 12.0,1,1, 2.483, 10428.861, 446.477, 52742.571 24/04/16,07:02:03,10,08,1, 12.0,1,1, 2.483, 10428.839, 446.448, 52742.542 24/04/16,07:02:03,11,08,1, 12.0,1,1, 2.483, 10428.854, 446.452, 52742.553 24/04/16,07:02:03,12,08,1, 12.0,1,1, 2.483, 10428.845, 446.478, 52742.599 24/04/16,07:02:03,13,08,1, 12.0,1,1, 2.483, 10428.831, 446.476, 52742.553 24/04/16,07:02:03,14,08,1, 12.0,1,1, 2.483, 10428.814, 446.477, 52742.577 24/04/16,07:02:03,15,08,1, 12.0,1,1, 2.483, 10428.841, 446.491, 52742.562 24/04/16,07:02:03,16,08,1, 12.0,1,1, 2.483, 10428.833, 446.496, 52742.535 24/04/16,07:02:03,17,08,1, 12.0,1,1, 2.483, 10428.790, 446.480, 52742.552 24/04/16,07:02:03,18,08,1, 12.0,1,1, 2.483, 10428.802, 446.471, 52742.530 24/04/16,07:02:03,19,08,1, 12.0,1,1, 2.483, 10428.813, 446.497, 52742.526 24/04/16,07:02:04,00,08,1, 11.9,1,1, 2.479, 10428.810, 446.497, 52742.526 24/04/16,07:02:04,01,08,1, 11.9,1,1, 2.479, 10428.784, 446.514, 52742.589 24/04/16,07:02:04,02,08,1, 11.9,1,1, 2.479, 10428.784, 446.529, 52742.563 24/04/16,07:02:04,03,08,1, 11.9,1,1, 2.479, 10428.783, 446.537, 52742.519 24/04/16,07:02:04,04,08,1, 11.9,1,1, 2.479, 10428.780, 446.536, 52742.577 24/04/16,07:02:04,05,08,1, 11.9,1,1, 2.479, 10428.763, 446.546, 52742.571 24/04/16,07:02:04,06,08,1, 11.9,1,1, 2.479, 10428.741, 446.542, 52742.527 24/04/16,07:02:04,07,08,1, 11.9,1,1, 2.479, 10428.759, 446.532, 52742.555 24/04/16,07:02:04,08,08,1, 11.9,1,1, 2.479, 10428.746, 446.531, 52742.530 24/04/16,07:02:04,09,08,1, 11.9,1,1, 2.479, 10428.756, 446.543, 52742.533 24/04/16,07:02:04,10,08,1, 11.9,1,1, 2.479, 10428.766, 446.553, 52742.538 24/04/16,07:02:04,11,08,1, 11.9,1,1, 2.479, 10428.722, 446.577, 52742.564 24/04/16,07:02:04,12,08,1, 11.9,1,1, 2.479, 10428.726, 446.544, 52742.564 24/04/16,07:02:04,13,08,1, 11.9,1,1, 2.479, 10428.715, 446.555, 52742.557 24/04/16,07:02:04,14,08,1, 11.9,1,1, 2.479, 10428.710, 446.546, 52742.551 24/04/16,07:02:04,15,08,1, 11.9,1,1, 2.479, 10428.684, 446.543, 52742.555 24/04/16,07:02:04,16,08,1, 11.9,1,1, 2.479, 10428.686, 446.552, 52742.554 24/04/16,07:02:04,17,08,1, 11.9,1,1, 2.479, 10428.684, 446.591, 52742.552 24/04/16,07:02:04,18,08,1, 11.9,1,1, 2.479, 10428.698, 446.541, 52742.340 24/04/16,07:02:04,19,08,1, 11.9,1,1, 2.479, 10428.663, 446.565, 52742.530 24/04/16,07:02:05,00,08,1, 11.8,1,1, 2.482, 10428.660, 446.565, 52742.530 24/04/16,07:02:05,01,08,1, 11.8,1,1, 2.482, 10428.633, 446.581, 52742.570 24/04/16,07:02:05,02,08,1, 11.8,1,1, 2.482, 10428.651, 446.586, 52742.540 24/04/16,07:02:05,03,08,1, 11.8,1,1, 2.482, 10428.634, 446.580, 52742.554 24/04/16,07:02:05,04,08,1, 11.8,1,1, 2.482, 10428.627, 446.590, 52742.522 24/04/16,07:02:05,05,08,1, 11.8,1,1, 2.482, 10428.618, 446.579, 52742.512 24/04/16,07:02:05,06,08,1, 11.8,1,1, 2.482, 10428.586, 446.569, 52742.528 24/04/16,07:02:05,07,08,1, 11.8,1,1, 2.482, 10428.616, 446.578, 52742.540 24/04/16,07:02:05,08,08,1, 11.8,1,1, 2.482, 10428.621, 446.597, 52742.550 24/04/16,07:02:05,09,08,1, 11.8,1,1, 2.482, 10428.587, 446.600, 52742.541 24/04/16,07:02:05,10,08,1, 11.8,1,1, 2.482, 10428.587, 446.608, 52742.507 24/04/16,07:02:05,11,08,1, 11.8,1,1, 2.482, 10428.568, 446.590, 52742.539 24/04/16,07:02:05,12,08,1, 11.8,1,1, 2.482, 10428.584, 446.592, 52742.522 24/04/16,07:02:05,13,08,1, 11.8,1,1, 2.482, 10428.543, 446.602, 52742.502 24/04/16,07:02:05,14,08,1, 11.8,1,1, 2.482, 10428.545, 446.595, 52742.513 24/04/16,07:02:05,15,08,1, 11.8,1,1, 2.482, 10428.520, 446.614, 52742.545 24/04/16,07:02:05,16,08,1, 11.8,1,1, 2.482, 10428.543, 446.601, 52742.507 24/04/16,07:02:05,17,08,1, 11.8,1,1, 2.482, 10428.553, 446.618, 52742.511 24/04/16,07:02:05,18,08,1, 11.8,1,1, 2.482, 10428.522, 446.613, 52742.517 24/04/16,07:02:05,19,08,1, 11.8,1,1, 2.482, 10428.522, 446.600, 52742.477 24/04/16,07:02:06,00,07,1, 11.9,1,1, 2.484, 10428.518, 446.600, 52742.477 24/04/16,07:02:06,01,07,1, 11.9,1,1, 2.484, 10428.508, 446.605, 52742.501 24/04/16,07:02:06,02,07,1, 11.9,1,1, 2.484, 10428.487, 446.600, 52742.481 24/04/16,07:02:06,03,07,1, 11.9,1,1, 2.484, 10428.476, 446.572, 52742.475 24/04/16,07:02:06,04,07,1, 11.9,1,1, 2.484, 10428.469, 446.596, 52742.511 24/04/16,07:02:06,05,07,1, 11.9,1,1, 2.484, 10428.470, 446.601, 52742.524 24/04/16,07:02:06,06,07,1, 11.9,1,1, 2.484, 10428.456, 446.608, 52742.538 24/04/16,07:02:06,07,07,1, 11.9,1,1, 2.484, 10428.422, 446.598, 52742.521 24/04/16,07:02:06,08,07,1, 11.9,1,1, 2.484, 10428.402, 446.568, 52742.515 24/04/16,07:02:06,09,07,1, 11.9,1,1, 2.484, 10428.403, 446.581, 52742.509 24/04/16,07:02:06,10,07,1, 11.9,1,1, 2.484, 10428.394, 446.573, 52742.515 24/04/16,07:02:06,11,07,1, 11.9,1,1, 2.484, 10428.370, 446.573, 52742.522 24/04/16,07:02:06,12,07,1, 11.9,1,1, 2.484, 10428.396, 446.566, 52742.488 24/04/16,07:02:06,13,07,1, 11.9,1,1, 2.484, 10428.380, 446.550, 52742.513 24/04/16,07:02:06,14,07,1, 11.9,1,1, 2.484, 10428.357, 446.571, 52742.500 24/04/16,07:02:06,15,07,1, 11.9,1,1, 2.484, 10428.341, 446.553, 52742.513 24/04/16,07:02:06,16,07,1, 11.9,1,1, 2.484, 10428.338, 446.571, 52742.511 24/04/16,07:02:06,17,07,1, 11.9,1,1, 2.484, 10428.323, 446.561, 52742.538 24/04/16,07:02:06,18,07,1, 11.9,1,1, 2.484, 10428.327, 446.581, 52742.519 24/04/16,07:02:06,19,07,1, 11.9,1,1, 2.484, 10428.307, 446.542, 52742.498 24/04/16,07:02:07,00,07,1, 11.9,1,1, 2.483, 10428.301, 446.542, 52742.498 24/04/16,07:02:07,01,07,1, 11.9,1,1, 2.483, 10428.296, 446.553, 52742.512 24/04/16,07:02:07,02,07,1, 11.9,1,1, 2.483, 10428.270, 446.553, 52742.524 24/04/16,07:02:07,03,07,1, 11.9,1,1, 2.483, 10428.249, 446.547, 52742.517 24/04/16,07:02:07,04,07,1, 11.9,1,1, 2.483, 10428.257, 446.537, 52742.538 24/04/16,07:02:07,05,07,1, 11.9,1,1, 2.483, 10428.206, 446.531, 52742.496 24/04/16,07:02:07,06,07,1, 11.9,1,1, 2.483, 10428.228, 446.528, 52742.513 24/04/16,07:02:07,07,07,1, 11.9,1,1, 2.483, 10428.210, 446.541, 52742.511 24/04/16,07:02:07,08,07,1, 11.9,1,1, 2.483, 10428.213, 446.527, 52742.514 24/04/16,07:02:07,09,07,1, 11.9,1,1, 2.483, 10428.195, 446.536, 52742.495 24/04/16,07:02:07,10,07,1, 11.9,1,1, 2.483, 10428.194, 446.537, 52742.522 24/04/16,07:02:07,11,07,1, 11.9,1,1, 2.483, 10428.173, 446.532, 52742.541 24/04/16,07:02:07,12,07,1, 11.9,1,1, 2.483, 10428.192, 446.534, 52742.522 24/04/16,07:02:07,13,07,1, 11.9,1,1, 2.483, 10428.183, 446.559, 52742.547 24/04/16,07:02:07,14,07,1, 11.9,1,1, 2.483, 10428.174, 446.539, 52742.533 24/04/16,07:02:07,15,07,1, 11.9,1,1, 2.483, 10428.152, 446.522, 52742.460 24/04/16,07:02:07,16,07,1, 11.9,1,1, 2.483, 10428.132, 446.507, 52742.516 24/04/16,07:02:07,17,07,1, 11.9,1,1, 2.483, 10428.140, 446.555, 52742.520 24/04/16,07:02:07,18,07,1, 11.9,1,1, 2.483, 10428.134, 446.533, 52742.530 24/04/16,07:02:07,19,07,1, 11.9,1,1, 2.483, 10428.111, 446.526, 52742.519 24/04/16,07:02:08,00,08,1, 11.9,1,1, 2.487, 10428.109, 446.526, 52742.519 24/04/16,07:02:08,01,08,1, 11.9,1,1, 2.487, 10428.095, 446.530, 52742.500 24/04/16,07:02:08,02,08,1, 11.9,1,1, 2.487, 10428.082, 446.533, 52742.510 24/04/16,07:02:08,03,08,1, 11.9,1,1, 2.487, 10428.085, 446.545, 52742.503 24/04/16,07:02:08,04,08,1, 11.9,1,1, 2.487, 10428.086, 446.512, 52742.502 24/04/16,07:02:08,05,08,1, 11.9,1,1, 2.487, 10428.080, 446.514, 52742.501 24/04/16,07:02:08,06,08,1, 11.9,1,1, 2.487, 10428.057, 446.541, 52742.498 24/04/16,07:02:08,07,08,1, 11.9,1,1, 2.487, 10428.045, 446.546, 52742.513 24/04/16,07:02:08,08,08,1, 11.9,1,1, 2.487, 10428.037, 446.530, 52742.529 24/04/16,07:02:08,09,08,1, 11.9,1,1, 2.487, 10428.028, 446.582, 52742.517 24/04/16,07:02:08,10,08,1, 11.9,1,1, 2.487, 10428.010, 446.552, 52742.580 24/04/16,07:02:08,11,08,1, 11.9,1,1, 2.487, 10428.013, 446.545, 52742.537 24/04/16,07:02:08,12,08,1, 11.9,1,1, 2.487, 10428.015, 446.541, 52742.484 24/04/16,07:02:08,13,08,1, 11.9,1,1, 2.487, 10428.005, 446.553, 52742.537 24/04/16,07:02:08,14,08,1, 11.9,1,1, 2.487, 10427.985, 446.548, 52742.497 24/04/16,07:02:08,15,08,1, 11.9,1,1, 2.487, 10427.984, 446.549, 52742.514 24/04/16,07:02:08,16,08,1, 11.9,1,1, 2.487, 10427.984, 446.544, 52742.522 24/04/16,07:02:08,17,08,1, 11.9,1,1, 2.487, 10427.947, 446.548, 52742.498 24/04/16,07:02:08,18,08,1, 11.9,1,1, 2.487, 10427.963, 446.568, 52742.517 24/04/16,07:02:08,19,08,1, 11.9,1,1, 2.487, 10427.959, 446.557, 52742.544 24/04/16,07:02:09,00,10,1, 11.9,1,1, 2.482, 10427.959, 446.557, 52742.544 24/04/16,07:02:09,01,10,1, 11.9,1,1, 2.482, 10427.953, 446.553, 52742.546 24/04/16,07:02:09,02,10,1, 11.9,1,1, 2.482, 10427.922, 446.557, 52742.553 24/04/16,07:02:09,03,10,1, 11.9,1,1, 2.482, 10427.923, 446.557, 52742.530 24/04/16,07:02:09,04,10,1, 11.9,1,1, 2.482, 10427.909, 446.568, 52742.540 24/04/16,07:02:09,05,10,1, 11.9,1,1, 2.482, 10427.895, 446.591, 52742.572 24/04/16,07:02:09,06,10,1, 11.9,1,1, 2.482, 10427.882, 446.562, 52742.565 24/04/16,07:02:09,07,10,1, 11.9,1,1, 2.482, 10427.866, 446.545, 52742.526 24/04/16,07:02:09,08,10,1, 11.9,1,1, 2.482, 10427.885, 446.548, 52742.525 24/04/16,07:02:09,09,10,1, 11.9,1,1, 2.482, 10427.851, 446.552, 52742.513 24/04/16,07:02:09,10,10,1, 11.9,1,1, 2.482, 10427.851, 446.556, 52742.536 24/04/16,07:02:09,11,10,1, 11.9,1,1, 2.482, 10427.871, 446.538, 52742.526 24/04/16,07:02:09,12,10,1, 11.9,1,1, 2.482, 10427.851, 446.547, 52742.552 24/04/16,07:02:09,13,10,1, 11.9,1,1, 2.482, 10427.843, 446.560, 52742.531 24/04/16,07:02:09,14,10,1, 11.9,1,1, 2.482, 10427.834, 446.568, 52742.526 24/04/16,07:02:09,15,10,1, 11.9,1,1, 2.482, 10427.807, 446.571, 52742.549 24/04/16,07:02:09,16,10,1, 11.9,1,1, 2.482, 10427.805, 446.578, 52742.513 24/04/16,07:02:09,17,10,1, 11.9,1,1, 2.482, 10427.796, 446.557, 52742.532 24/04/16,07:02:09,18,10,1, 11.9,1,1, 2.482, 10427.773, 446.581, 52742.538 24/04/16,07:02:09,19,10,1, 11.9,1,1, 2.482, 10427.786, 446.575, 52742.575 24/04/16,07:02:10,00,10,1, 11.9,1,1, 2.484, 10427.784, 446.575, 52742.575 24/04/16,07:02:10,01,10,1, 11.9,1,1, 2.484, 10427.752, 446.578, 52742.547 24/04/16,07:02:10,02,10,1, 11.9,1,1, 2.484, 10427.772, 446.584, 52742.545 24/04/16,07:02:10,03,10,1, 11.9,1,1, 2.484, 10427.777, 446.584, 52742.651 24/04/16,07:02:10,04,10,1, 11.9,1,1, 2.484, 10427.769, 446.571, 52742.537 24/04/16,07:02:10,05,10,1, 11.9,1,1, 2.484, 10427.740, 446.572, 52742.580 24/04/16,07:02:10,06,10,1, 11.9,1,1, 2.484, 10427.739, 446.560, 52742.565 24/04/16,07:02:10,07,10,1, 11.9,1,1, 2.484, 10427.714, 446.567, 52742.521 24/04/16,07:02:10,08,10,1, 11.9,1,1, 2.484, 10427.710, 446.574, 52742.552 24/04/16,07:02:10,09,10,1, 11.9,1,1, 2.484, 10427.705, 446.572, 52742.561 24/04/16,07:02:10,10,10,1, 11.9,1,1, 2.484, 10427.706, 446.596, 52742.544 24/04/16,07:02:10,11,10,1, 11.9,1,1, 2.484, 10427.717, 446.591, 52742.559 24/04/16,07:02:10,12,10,1, 11.9,1,1, 2.484, 10427.691, 446.587, 52742.580 24/04/16,07:02:10,13,10,1, 11.9,1,1, 2.484, 10427.660, 446.595, 52742.551 24/04/16,07:02:10,14,10,1, 11.9,1,1, 2.484, 10427.684, 446.572, 52742.595 24/04/16,07:02:10,15,10,1, 11.9,1,1, 2.484, 10427.681, 446.602, 52742.605 24/04/16,07:02:10,16,10,1, 11.9,1,1, 2.484, 10427.657, 446.588, 52742.584 24/04/16,07:02:10,17,10,1, 11.9,1,1, 2.484, 10427.657, 446.559, 52742.562 24/04/16,07:02:10,18,10,1, 11.9,1,1, 2.484, 10427.639, 446.592, 52742.578 24/04/16,07:02:10,19,10,1, 11.9,1,1, 2.484, 10427.615, 446.594, 52742.587 24/04/16,07:02:11,00,09,1, 11.9,1,1, 2.483, 10427.608, 446.594, 52742.587 24/04/16,07:02:11,01,09,1, 11.9,1,1, 2.483, 10427.613, 446.576, 52742.578 24/04/16,07:02:11,02,09,1, 11.9,1,1, 2.483, 10427.627, 446.561, 52742.561 24/04/16,07:02:11,03,09,1, 11.9,1,1, 2.483, 10427.633, 446.567, 52742.595 24/04/16,07:02:11,04,09,1, 11.9,1,1, 2.483, 10427.577, 446.567, 52742.695 24/04/16,07:02:11,05,09,1, 11.9,1,1, 2.483, 10427.631, 446.579, 52742.581 24/04/16,07:02:11,06,09,1, 11.9,1,1, 2.483, 10427.595, 446.565, 52742.555 24/04/16,07:02:11,07,09,1, 11.9,1,1, 2.483, 10427.597, 446.571, 52742.576 24/04/16,07:02:11,08,09,1, 11.9,1,1, 2.483, 10427.581, 446.601, 52742.585 24/04/16,07:02:11,09,09,1, 11.9,1,1, 2.483, 10427.564, 446.603, 52742.614 24/04/16,07:02:11,10,09,1, 11.9,1,1, 2.483, 10427.545, 446.591, 52742.547 24/04/16,07:02:11,11,09,1, 11.9,1,1, 2.483, 10427.578, 446.603, 52742.600 24/04/16,07:02:11,12,09,1, 11.9,1,1, 2.483, 10427.546, 446.611, 52742.579 24/04/16,07:02:11,13,09,1, 11.9,1,1, 2.483, 10427.534, 446.612, 52742.566 24/04/16,07:02:11,14,09,1, 11.9,1,1, 2.483, 10427.523, 446.608, 52742.573 24/04/16,07:02:11,15,09,1, 11.9,1,1, 2.483, 10427.510, 446.623, 52742.603 24/04/16,07:02:11,16,09,1, 11.9,1,1, 2.483, 10427.497, 446.619, 52742.585 24/04/16,07:02:11,17,09,1, 11.9,1,1, 2.483, 10427.484, 446.607, 52742.572 24/04/16,07:02:11,18,09,1, 11.9,1,1, 2.483, 10427.527, 446.604, 52742.455 24/04/16,07:02:11,19,09,1, 11.9,1,1, 2.483, 10427.509, 446.606, 52742.592 24/04/16,07:02:12,00,09,1, 11.9,1,1, 2.483, 10427.508, 446.606, 52742.592 24/04/16,07:02:12,01,09,1, 11.9,1,1, 2.483, 10427.468, 446.621, 52742.589 24/04/16,07:02:12,02,09,1, 11.9,1,1, 2.483, 10427.474, 446.595, 52742.629 24/04/16,07:02:12,03,09,1, 11.9,1,1, 2.483, 10427.466, 446.620, 52742.612 24/04/16,07:02:12,04,09,1, 11.9,1,1, 2.483, 10427.454, 446.610, 52742.622 24/04/16,07:02:12,05,09,1, 11.9,1,1, 2.483, 10427.440, 446.599, 52742.603 24/04/16,07:02:12,06,09,1, 11.9,1,1, 2.483, 10427.447, 446.602, 52742.561 24/04/16,07:02:12,07,09,1, 11.9,1,1, 2.483, 10427.398, 446.585, 52742.577 24/04/16,07:02:12,08,09,1, 11.9,1,1, 2.483, 10427.434, 446.582, 52742.566 24/04/16,07:02:12,09,09,1, 11.9,1,1, 2.483, 10427.417, 446.592, 52742.558 24/04/16,07:02:12,10,09,1, 11.9,1,1, 2.483, 10427.399, 446.583, 52742.547 24/04/16,07:02:12,11,09,1, 11.9,1,1, 2.483, 10427.394, 446.572, 52742.585 24/04/16,07:02:12,12,09,1, 11.9,1,1, 2.483, 10427.402, 446.594, 52742.581 24/04/16,07:02:12,13,09,1, 11.9,1,1, 2.483, 10427.415, 446.567, 52742.600 24/04/16,07:02:12,14,09,1, 11.9,1,1, 2.483, 10427.365, 446.563, 52742.584 24/04/16,07:02:12,15,09,1, 11.9,1,1, 2.483, 10427.364, 446.566, 52742.570 24/04/16,07:02:12,16,09,1, 11.9,1,1, 2.483, 10427.363, 446.560, 52742.575 24/04/16,07:02:12,17,09,1, 11.9,1,1, 2.483, 10427.365, 446.564, 52742.561 24/04/16,07:02:12,18,09,1, 11.9,1,1, 2.483, 10427.345, 446.567, 52742.532 24/04/16,07:02:12,19,09,1, 11.9,1,1, 2.483, 10427.339, 446.560, 52742.560 24/04/16,07:02:13,00,09,1, 11.9,1,1, 2.486, 10427.333, 446.560, 52742.560 24/04/16,07:02:13,01,09,1, 11.9,1,1, 2.486, 10427.321, 446.553, 52742.545 24/04/16,07:02:13,02,09,1, 11.9,1,1, 2.486, 10427.294, 446.552, 52742.582 24/04/16,07:02:13,03,09,1, 11.9,1,1, 2.486, 10427.311, 446.546, 52742.537 24/04/16,07:02:13,04,09,1, 11.9,1,1, 2.486, 10427.314, 446.550, 52742.545 24/04/16,07:02:13,05,09,1, 11.9,1,1, 2.486, 10427.311, 446.546, 52742.586 24/04/16,07:02:13,06,09,1, 11.9,1,1, 2.486, 10427.294, 446.529, 52742.589 24/04/16,07:02:13,07,09,1, 11.9,1,1, 2.486, 10427.288, 446.527, 52742.604 24/04/16,07:02:13,08,09,1, 11.9,1,1, 2.486, 10427.294, 446.531, 52742.611 24/04/16,07:02:13,09,09,1, 11.9,1,1, 2.486, 10427.241, 446.549, 52742.598 24/04/16,07:02:13,10,09,1, 11.9,1,1, 2.486, 10427.262, 446.531, 52742.608 24/04/16,07:02:13,11,09,1, 11.9,1,1, 2.486, 10427.231, 446.523, 52742.579 24/04/16,07:02:13,12,09,1, 11.9,1,1, 2.486, 10427.228, 446.549, 52742.612 24/04/16,07:02:13,13,09,1, 11.9,1,1, 2.486, 10427.212, 446.559, 52742.574 24/04/16,07:02:13,14,09,1, 11.9,1,1, 2.486, 10427.212, 446.565, 52742.602 24/04/16,07:02:13,15,09,1, 11.9,1,1, 2.486, 10427.185, 446.513, 52742.597 24/04/16,07:02:13,16,09,1, 11.9,1,1, 2.486, 10427.195, 446.555, 52742.603 24/04/16,07:02:13,17,09,1, 11.9,1,1, 2.486, 10427.192, 446.524, 52742.601 24/04/16,07:02:13,18,09,1, 11.9,1,1, 2.486, 10427.170, 446.536, 52742.582 24/04/16,07:02:13,19,09,1, 11.9,1,1, 2.486, 10427.184, 446.532, 52742.576 24/04/16,07:02:14,00,08,1, 11.9,1,1, 2.484, 10427.183, 446.532, 52742.576 24/04/16,07:02:14,01,08,1, 11.9,1,1, 2.484, 10427.151, 446.504, 52742.574 24/04/16,07:02:14,02,08,1, 11.9,1,1, 2.484, 10427.137, 446.527, 52742.590 24/04/16,07:02:14,03,08,1, 11.9,1,1, 2.484, 10427.151, 446.538, 52742.603 24/04/16,07:02:14,04,08,1, 11.9,1,1, 2.484, 10427.142, 446.507, 52742.590 24/04/16,07:02:14,05,08,1, 11.9,1,1, 2.484, 10427.143, 446.504, 52742.660 24/04/16,07:02:14,06,08,1, 11.9,1,1, 2.484, 10427.132, 446.506, 52742.580 24/04/16,07:02:14,07,08,1, 11.9,1,1, 2.484, 10427.109, 446.490, 52742.613 24/04/16,07:02:14,08,08,1, 11.9,1,1, 2.484, 10427.126, 446.488, 52742.599 24/04/16,07:02:14,09,08,1, 11.9,1,1, 2.484, 10427.131, 446.495, 52742.606 24/04/16,07:02:14,10,08,1, 11.9,1,1, 2.484, 10427.104, 446.503, 52742.628 24/04/16,07:02:14,11,08,1, 11.9,1,1, 2.484, 10427.102, 446.485, 52742.579 24/04/16,07:02:14,12,08,1, 11.9,1,1, 2.484, 10427.086, 446.488, 52742.602 24/04/16,07:02:14,13,08,1, 11.9,1,1, 2.484, 10427.082, 446.476, 52742.578 24/04/16,07:02:14,14,08,1, 11.9,1,1, 2.484, 10427.084, 446.505, 52742.586 24/04/16,07:02:14,15,08,1, 11.9,1,1, 2.484, 10427.058, 446.475, 52742.575 24/04/16,07:02:14,16,08,1, 11.9,1,1, 2.484, 10427.057, 446.492, 52742.565 24/04/16,07:02:14,17,08,1, 11.9,1,1, 2.484, 10427.048, 446.470, 52742.597 24/04/16,07:02:14,18,08,1, 11.9,1,1, 2.484, 10427.055, 446.469, 52742.605 24/04/16,07:02:14,19,08,1, 11.9,1,1, 2.484, 10427.030, 446.488, 52742.571 24/04/16,07:02:15,00,09,1, 11.9,1,1, 2.484, 10427.024, 446.488, 52742.571 24/04/16,07:02:15,01,09,1, 11.9,1,1, 2.484, 10427.008, 446.478, 52742.576 24/04/16,07:02:15,02,09,1, 11.9,1,1, 2.484, 10427.015, 446.470, 52742.583 24/04/16,07:02:15,03,09,1, 11.9,1,1, 2.484, 10427.000, 446.474, 52742.579 24/04/16,07:02:15,04,09,1, 11.9,1,1, 2.484, 10426.988, 446.485, 52742.580 24/04/16,07:02:15,05,09,1, 11.9,1,1, 2.484, 10426.985, 446.461, 52742.613 24/04/16,07:02:15,06,09,1, 11.9,1,1, 2.484, 10426.976, 446.450, 52742.619 24/04/16,07:02:15,07,09,1, 11.9,1,1, 2.484, 10426.958, 446.463, 52742.591 24/04/16,07:02:15,08,09,1, 11.9,1,1, 2.484, 10426.987, 446.463, 52742.633 24/04/16,07:02:15,09,09,1, 11.9,1,1, 2.484, 10426.936, 446.461, 52742.595 24/04/16,07:02:15,10,09,1, 11.9,1,1, 2.484, 10426.945, 446.480, 52742.574 24/04/16,07:02:15,11,09,1, 11.9,1,1, 2.484, 10426.981, 446.408, 52742.319 24/04/16,07:02:15,12,09,1, 11.9,1,1, 2.484, 10426.911, 446.471, 52742.560 24/04/16,07:02:15,13,09,1, 11.9,1,1, 2.484, 10426.921, 446.473, 52742.592 24/04/16,07:02:15,14,09,1, 11.9,1,1, 2.484, 10426.919, 446.463, 52742.547 24/04/16,07:02:15,15,09,1, 11.9,1,1, 2.484, 10426.921, 446.444, 52742.584 24/04/16,07:02:15,16,09,1, 11.9,1,1, 2.484, 10426.923, 446.432, 52742.577 24/04/16,07:02:15,17,09,1, 11.9,1,1, 2.484, 10426.889, 446.438, 52742.567 24/04/16,07:02:15,18,09,1, 11.9,1,1, 2.484, 10426.874, 446.439, 52742.563 24/04/16,07:02:15,19,09,1, 11.9,1,1, 2.484, 10426.863, 446.431, 52742.587 24/04/16,07:02:16,00,09,1, 11.9,1,1, 2.482, 10426.857, 446.431, 52742.587 24/04/16,07:02:16,01,09,1, 11.9,1,1, 2.482, 10426.855, 446.395, 52742.581 24/04/16,07:02:16,02,09,1, 11.9,1,1, 2.482, 10426.848, 446.410, 52742.549 24/04/16,07:02:16,03,09,1, 11.9,1,1, 2.482, 10426.850, 446.404, 52742.575 24/04/16,07:02:16,04,09,1, 11.9,1,1, 2.482, 10426.827, 446.379, 52742.615 24/04/16,07:02:16,05,09,1, 11.9,1,1, 2.482, 10426.825, 446.400, 52742.570 24/04/16,07:02:16,06,09,1, 11.9,1,1, 2.482, 10426.809, 446.375, 52742.591 24/04/16,07:02:16,07,09,1, 11.9,1,1, 2.482, 10426.809, 446.357, 52742.557 24/04/16,07:02:16,08,09,1, 11.9,1,1, 2.482, 10426.805, 446.361, 52742.561 24/04/16,07:02:16,09,09,1, 11.9,1,1, 2.482, 10426.781, 446.352, 52742.549 24/04/16,07:02:16,10,09,1, 11.9,1,1, 2.482, 10426.783, 446.365, 52742.544 24/04/16,07:02:16,11,09,1, 11.9,1,1, 2.482, 10426.760, 446.350, 52742.596 24/04/16,07:02:16,12,09,1, 11.9,1,1, 2.482, 10426.792, 446.356, 52742.596 24/04/16,07:02:16,13,09,1, 11.9,1,1, 2.482, 10426.749, 446.341, 52742.553 24/04/16,07:02:16,14,09,1, 11.9,1,1, 2.482, 10426.749, 446.344, 52742.565 24/04/16,07:02:16,15,09,1, 11.9,1,1, 2.482, 10426.745, 446.343, 52742.540 24/04/16,07:02:16,16,09,1, 11.9,1,1, 2.482, 10426.723, 446.340, 52742.549 24/04/16,07:02:16,17,09,1, 11.9,1,1, 2.482, 10426.716, 446.323, 52742.550 24/04/16,07:02:16,18,09,1, 11.9,1,1, 2.482, 10426.741, 446.318, 52742.557 24/04/16,07:02:16,19,09,1, 11.9,1,1, 2.482, 10426.710, 446.311, 52742.510 24/04/16,07:02:17,00,09,1, 11.9,1,1, 2.486, 10426.707, 446.311, 52742.510 24/04/16,07:02:17,01,09,1, 11.9,1,1, 2.486, 10426.716, 446.295, 52742.564 24/04/16,07:02:17,02,09,1, 11.9,1,1, 2.486, 10426.732, 446.284, 52742.555 24/04/16,07:02:17,03,09,1, 11.9,1,1, 2.486, 10426.701, 446.305, 52742.560 24/04/16,07:02:17,04,09,1, 11.9,1,1, 2.486, 10426.672, 446.294, 52742.554 24/04/16,07:02:17,05,09,1, 11.9,1,1, 2.486, 10426.675, 446.277, 52742.520 24/04/16,07:02:17,06,09,1, 11.9,1,1, 2.486, 10426.680, 446.303, 52742.499 24/04/16,07:02:17,07,09,1, 11.9,1,1, 2.486, 10426.637, 446.287, 52742.532 24/04/16,07:02:17,08,09,1, 11.9,1,1, 2.486, 10426.626, 446.297, 52742.522 24/04/16,07:02:17,09,09,1, 11.9,1,1, 2.486, 10426.637, 446.279, 52742.520 24/04/16,07:02:17,10,09,1, 11.9,1,1, 2.486, 10426.625, 446.294, 52742.553 24/04/16,07:02:17,11,09,1, 11.9,1,1, 2.486, 10426.619, 446.284, 52742.523 24/04/16,07:02:17,12,09,1, 11.9,1,1, 2.486, 10426.611, 446.292, 52742.530 24/04/16,07:02:17,13,09,1, 11.9,1,1, 2.486, 10426.599, 446.272, 52742.535 24/04/16,07:02:17,14,09,1, 11.9,1,1, 2.486, 10426.602, 446.305, 52742.532 24/04/16,07:02:17,15,09,1, 11.9,1,1, 2.486, 10426.570, 446.289, 52742.509 24/04/16,07:02:17,16,09,1, 11.9,1,1, 2.486, 10426.588, 446.288, 52742.512 24/04/16,07:02:17,17,09,1, 11.9,1,1, 2.486, 10426.560, 446.288, 52742.520 24/04/16,07:02:17,18,09,1, 11.9,1,1, 2.486, 10426.555, 446.281, 52742.540 24/04/16,07:02:17,19,09,1, 11.9,1,1, 2.486, 10426.546, 446.256, 52742.570 24/04/16,07:02:18,00,09,1, 11.9,1,1, 2.483, 10426.540, 446.256, 52742.570 24/04/16,07:02:18,01,09,1, 11.9,1,1, 2.483, 10426.531, 446.278, 52742.550 24/04/16,07:02:18,02,09,1, 11.9,1,1, 2.483, 10426.553, 446.281, 52742.542 24/04/16,07:02:18,03,09,1, 11.9,1,1, 2.483, 10426.544, 446.294, 52742.518 24/04/16,07:02:18,04,09,1, 11.9,1,1, 2.483, 10426.532, 446.273, 52742.544 24/04/16,07:02:18,05,09,1, 11.9,1,1, 2.483, 10426.529, 446.267, 52742.554 24/04/16,07:02:18,06,09,1, 11.9,1,1, 2.483, 10426.502, 446.251, 52742.526 24/04/16,07:02:18,07,09,1, 11.9,1,1, 2.483, 10426.476, 446.241, 52742.515 24/04/16,07:02:18,08,09,1, 11.9,1,1, 2.483, 10426.501, 446.264, 52742.545 24/04/16,07:02:18,09,09,1, 11.9,1,1, 2.483, 10426.496, 446.252, 52742.548 24/04/16,07:02:18,10,09,1, 11.9,1,1, 2.483, 10426.464, 446.281, 52742.550 24/04/16,07:02:18,11,09,1, 11.9,1,1, 2.483, 10426.460, 446.263, 52742.506 24/04/16,07:02:18,12,09,1, 11.9,1,1, 2.483, 10426.471, 446.269, 52742.580 24/04/16,07:02:18,13,09,1, 11.9,1,1, 2.483, 10426.416, 446.261, 52742.576 24/04/16,07:02:18,14,09,1, 11.9,1,1, 2.483, 10426.428, 446.254, 52742.575 24/04/16,07:02:18,15,09,1, 11.9,1,1, 2.483, 10426.419, 446.257, 52742.574 24/04/16,07:02:18,16,09,1, 11.9,1,1, 2.483, 10426.406, 446.257, 52742.558 24/04/16,07:02:18,17,09,1, 11.9,1,1, 2.483, 10426.413, 446.228, 52742.526 24/04/16,07:02:18,18,09,1, 11.9,1,1, 2.483, 10426.394, 446.272, 52742.532 24/04/16,07:02:18,19,09,1, 11.9,1,1, 2.483, 10426.405, 446.258, 52742.552 24/04/16,07:02:19,00,09,1, 12.0,1,1, 2.484, 10426.399, 446.258, 52742.552 24/04/16,07:02:19,01,09,1, 12.0,1,1, 2.484, 10426.381, 446.246, 52742.507 24/04/16,07:02:19,02,09,1, 12.0,1,1, 2.484, 10426.377, 446.251, 52742.489 24/04/16,07:02:19,03,09,1, 12.0,1,1, 2.484, 10426.344, 446.248, 52742.557 24/04/16,07:02:19,04,09,1, 12.0,1,1, 2.484, 10426.355, 446.253, 52742.567 24/04/16,07:02:19,05,09,1, 12.0,1,1, 2.484, 10426.349, 446.303, 52742.612 24/04/16,07:02:19,06,09,1, 12.0,1,1, 2.484, 10426.317, 446.282, 52742.566 24/04/16,07:02:19,07,09,1, 12.0,1,1, 2.484, 10426.314, 446.267, 52742.552 24/04/16,07:02:19,08,09,1, 12.0,1,1, 2.484, 10426.327, 446.279, 52742.538 24/04/16,07:02:19,09,09,1, 12.0,1,1, 2.484, 10426.275, 446.271, 52742.534 24/04/16,07:02:19,10,09,1, 12.0,1,1, 2.484, 10426.265, 446.282, 52742.559 24/04/16,07:02:19,11,09,1, 12.0,1,1, 2.484, 10426.293, 446.268, 52742.594 24/04/16,07:02:19,12,09,1, 12.0,1,1, 2.484, 10426.244, 446.287, 52742.707 24/04/16,07:02:19,13,09,1, 12.0,1,1, 2.484, 10426.263, 446.268, 52742.548 24/04/16,07:02:19,14,09,1, 12.0,1,1, 2.484, 10426.252, 446.273, 52742.563 24/04/16,07:02:19,15,09,1, 12.0,1,1, 2.484, 10426.243, 446.299, 52742.558 24/04/16,07:02:19,16,09,1, 12.0,1,1, 2.484, 10426.235, 446.278, 52742.537 24/04/16,07:02:19,17,09,1, 12.0,1,1, 2.484, 10426.223, 446.277, 52742.540 24/04/16,07:02:19,18,09,1, 12.0,1,1, 2.484, 10426.209, 446.270, 52742.577 24/04/16,07:02:19,19,09,1, 12.0,1,1, 2.484, 10426.210, 446.276, 52742.578 24/04/16,07:02:20,00,09,1, 11.9,1,1, 2.486, 10426.207, 446.276, 52742.578 24/04/16,07:02:20,01,09,1, 11.9,1,1, 2.486, 10426.184, 446.286, 52742.612 24/04/16,07:02:20,02,09,1, 11.9,1,1, 2.486, 10426.190, 446.272, 52742.569 24/04/16,07:02:20,03,09,1, 11.9,1,1, 2.486, 10426.198, 446.268, 52742.578 24/04/16,07:02:20,04,09,1, 11.9,1,1, 2.486, 10426.151, 446.256, 52742.548 24/04/16,07:02:20,05,09,1, 11.9,1,1, 2.486, 10426.144, 446.249, 52742.593 24/04/16,07:02:20,06,09,1, 11.9,1,1, 2.486, 10426.153, 446.269, 52742.584 24/04/16,07:02:20,07,09,1, 11.9,1,1, 2.486, 10426.128, 446.273, 52742.615 24/04/16,07:02:20,08,09,1, 11.9,1,1, 2.486, 10426.120, 446.286, 52742.601 24/04/16,07:02:20,09,09,1, 11.9,1,1, 2.486, 10426.110, 446.272, 52742.577 24/04/16,07:02:20,10,09,1, 11.9,1,1, 2.486, 10426.116, 446.292, 52742.589 24/04/16,07:02:20,11,09,1, 11.9,1,1, 2.486, 10426.094, 446.254, 52742.560 24/04/16,07:02:20,12,09,1, 11.9,1,1, 2.486, 10426.101, 446.234, 52742.585 24/04/16,07:02:20,13,09,1, 11.9,1,1, 2.486, 10426.089, 446.256, 52742.563 24/04/16,07:02:20,14,09,1, 11.9,1,1, 2.486, 10426.080, 446.240, 52742.568 24/04/16,07:02:20,15,09,1, 11.9,1,1, 2.486, 10426.074, 446.252, 52742.602 24/04/16,07:02:20,16,09,1, 11.9,1,1, 2.486, 10426.043, 446.256, 52742.569 24/04/16,07:02:20,17,09,1, 11.9,1,1, 2.486, 10426.052, 446.258, 52742.578 24/04/16,07:02:20,18,09,1, 11.9,1,1, 2.486, 10426.026, 446.274, 52742.592 24/04/16,07:02:20,19,09,1, 11.9,1,1, 2.486, 10426.010, 446.266, 52742.524 24/04/16,07:02:21,00,09,1, 11.9,1,1, 2.485, 10426.006, 446.266, 52742.524 24/04/16,07:02:21,01,09,1, 11.9,1,1, 2.485, 10426.006, 446.253, 52742.611 24/04/16,07:02:21,02,09,1, 11.9,1,1, 2.485, 10425.989, 446.256, 52742.570 24/04/16,07:02:21,03,09,1, 11.9,1,1, 2.485, 10425.973, 446.251, 52742.623 24/04/16,07:02:21,04,09,1, 11.9,1,1, 2.485, 10425.969, 446.270, 52742.640 24/04/16,07:02:21,05,09,1, 11.9,1,1, 2.485, 10425.963, 446.279, 52742.598 24/04/16,07:02:21,06,09,1, 11.9,1,1, 2.485, 10425.943, 446.266, 52742.591 24/04/16,07:02:21,07,09,1, 11.9,1,1, 2.485, 10425.953, 446.244, 52742.574 24/04/16,07:02:21,08,09,1, 11.9,1,1, 2.485, 10425.945, 446.242, 52742.580 24/04/16,07:02:21,09,09,1, 11.9,1,1, 2.485, 10425.922, 446.276, 52742.590 24/04/16,07:02:21,10,09,1, 11.9,1,1, 2.485, 10425.940, 446.249, 52742.574 24/04/16,07:02:21,11,09,1, 11.9,1,1, 2.485, 10425.913, 446.253, 52742.557 24/04/16,07:02:21,12,09,1, 11.9,1,1, 2.485, 10425.920, 446.248, 52742.571 24/04/16,07:02:21,13,09,1, 11.9,1,1, 2.485, 10425.931, 446.243, 52742.567 24/04/16,07:02:21,14,09,1, 11.9,1,1, 2.485, 10425.895, 446.220, 52742.534 24/04/16,07:02:21,15,09,1, 11.9,1,1, 2.485, 10425.874, 446.229, 52742.525 24/04/16,07:02:21,16,09,1, 11.9,1,1, 2.485, 10425.880, 446.224, 52742.545 24/04/16,07:02:21,17,09,1, 11.9,1,1, 2.485, 10425.903, 446.195, 52742.564 24/04/16,07:02:21,18,09,1, 11.9,1,1, 2.485, 10425.864, 446.206, 52742.545 24/04/16,07:02:21,19,09,1, 11.9,1,1, 2.485, 10425.870, 446.229, 52742.537 24/04/16,07:02:22,00,09,1, 11.8,1,1, 2.484, 10425.864, 446.229, 52742.537 24/04/16,07:02:22,01,09,1, 11.8,1,1, 2.484, 10425.849, 446.214, 52742.541 24/04/16,07:02:22,02,09,1, 11.8,1,1, 2.484, 10425.860, 446.211, 52742.527 24/04/16,07:02:22,03,09,1, 11.8,1,1, 2.484, 10425.832, 446.179, 52742.561 24/04/16,07:02:22,04,09,1, 11.8,1,1, 2.484, 10425.845, 446.214, 52742.522 24/04/16,07:02:22,05,09,1, 11.8,1,1, 2.484, 10425.849, 446.192, 52742.562 24/04/16,07:02:22,06,09,1, 11.8,1,1, 2.484, 10425.823, 446.185, 52742.570 24/04/16,07:02:22,07,09,1, 11.8,1,1, 2.484, 10425.830, 446.205, 52742.554 24/04/16,07:02:22,08,09,1, 11.8,1,1, 2.484, 10425.829, 446.184, 52742.552 24/04/16,07:02:22,09,09,1, 11.8,1,1, 2.484, 10425.786, 446.195, 52742.522 24/04/16,07:02:22,10,09,1, 11.8,1,1, 2.484, 10425.794, 446.172, 52742.538 24/04/16,07:02:22,11,09,1, 11.8,1,1, 2.484, 10425.792, 446.188, 52742.510 24/04/16,07:02:22,12,09,1, 11.8,1,1, 2.484, 10425.778, 446.189, 52742.528 24/04/16,07:02:22,13,09,1, 11.8,1,1, 2.484, 10425.796, 446.191, 52742.525 24/04/16,07:02:22,14,09,1, 11.8,1,1, 2.484, 10425.787, 446.210, 52742.486 24/04/16,07:02:22,15,09,1, 11.8,1,1, 2.484, 10425.743, 446.204, 52742.539 24/04/16,07:02:22,16,09,1, 11.8,1,1, 2.484, 10425.730, 446.191, 52742.556 24/04/16,07:02:22,17,09,1, 11.8,1,1, 2.484, 10425.714, 446.202, 52742.582 24/04/16,07:02:22,18,09,1, 11.8,1,1, 2.484, 10425.726, 446.186, 52742.553 24/04/16,07:02:22,19,09,1, 11.8,1,1, 2.484, 10425.721, 446.189, 52742.545 24/04/16,07:02:23,00,09,1, 11.9,1,1, 2.487, 10425.714, 446.189, 52742.545 24/04/16,07:02:23,01,09,1, 11.9,1,1, 2.487, 10425.735, 446.204, 52742.589 24/04/16,07:02:23,02,09,1, 11.9,1,1, 2.487, 10425.702, 446.204, 52742.563 24/04/16,07:02:23,03,09,1, 11.9,1,1, 2.487, 10425.691, 446.208, 52742.566 24/04/16,07:02:23,04,09,1, 11.9,1,1, 2.487, 10425.700, 446.216, 52742.548 24/04/16,07:02:23,05,09,1, 11.9,1,1, 2.487, 10425.672, 446.222, 52742.557 24/04/16,07:02:23,06,09,1, 11.9,1,1, 2.487, 10425.665, 446.225, 52742.578 24/04/16,07:02:23,07,09,1, 11.9,1,1, 2.487, 10425.665, 446.227, 52742.567 24/04/16,07:02:23,08,09,1, 11.9,1,1, 2.487, 10425.667, 446.209, 52742.564 24/04/16,07:02:23,09,09,1, 11.9,1,1, 2.487, 10425.658, 446.184, 52742.583 24/04/16,07:02:23,10,09,1, 11.9,1,1, 2.487, 10425.646, 446.230, 52742.610 24/04/16,07:02:23,11,09,1, 11.9,1,1, 2.487, 10425.628, 446.210, 52742.586 24/04/16,07:02:23,12,09,1, 11.9,1,1, 2.487, 10425.626, 446.221, 52742.572 24/04/16,07:02:23,13,09,1, 11.9,1,1, 2.487, 10425.632, 446.235, 52742.629 24/04/16,07:02:23,14,09,1, 11.9,1,1, 2.487, 10425.609, 446.207, 52742.603 24/04/16,07:02:23,15,09,1, 11.9,1,1, 2.487, 10425.602, 446.230, 52742.604 24/04/16,07:02:23,16,09,1, 11.9,1,1, 2.487, 10425.599, 446.227, 52742.598 24/04/16,07:02:23,17,09,1, 11.9,1,1, 2.487, 10425.590, 446.234, 52742.585 24/04/16,07:02:23,18,09,1, 11.9,1,1, 2.487, 10425.601, 446.259, 52742.602 24/04/16,07:02:23,19,09,1, 11.9,1,1, 2.487, 10425.573, 446.265, 52742.619 24/04/16,07:02:24,00,09,1, 11.9,1,1, 2.486, 10425.572, 446.265, 52742.619 24/04/16,07:02:24,01,09,1, 11.9,1,1, 2.486, 10425.542, 446.243, 52742.598 24/04/16,07:02:24,02,09,1, 11.9,1,1, 2.486, 10425.537, 446.249, 52742.641 24/04/16,07:02:24,03,09,1, 11.9,1,1, 2.486, 10425.540, 446.273, 52742.596 24/04/16,07:02:24,04,09,1, 11.9,1,1, 2.486, 10425.527, 446.302, 52742.583 24/04/16,07:02:24,05,09,1, 11.9,1,1, 2.486, 10425.556, 446.271, 52742.603 24/04/16,07:02:24,06,09,1, 11.9,1,1, 2.486, 10425.524, 446.298, 52742.619 24/04/16,07:02:24,07,09,1, 11.9,1,1, 2.486, 10425.505, 446.309, 52742.626 24/04/16,07:02:24,08,09,1, 11.9,1,1, 2.486, 10425.494, 446.322, 52742.618 24/04/16,07:02:24,09,09,1, 11.9,1,1, 2.486, 10425.504, 446.330, 52742.609 24/04/16,07:02:24,10,09,1, 11.9,1,1, 2.486, 10425.476, 446.294, 52742.604 24/04/16,07:02:24,11,09,1, 11.9,1,1, 2.486, 10425.501, 446.335, 52742.698 24/04/16,07:02:24,12,09,1, 11.9,1,1, 2.486, 10425.486, 446.333, 52742.639 24/04/16,07:02:24,13,09,1, 11.9,1,1, 2.486, 10425.470, 446.343, 52742.669 24/04/16,07:02:24,14,09,1, 11.9,1,1, 2.486, 10425.469, 446.345, 52742.704 24/04/16,07:02:24,15,09,1, 11.9,1,1, 2.486, 10425.465, 446.339, 52742.636 24/04/16,07:02:24,16,09,1, 11.9,1,1, 2.486, 10425.432, 446.345, 52742.650 24/04/16,07:02:24,17,09,1, 11.9,1,1, 2.486, 10425.444, 446.351, 52742.666 24/04/16,07:02:24,18,09,1, 11.9,1,1, 2.486, 10425.448, 446.387, 52742.683 24/04/16,07:02:24,19,09,1, 11.9,1,1, 2.486, 10425.429, 446.400, 52742.706 24/04/16,07:02:25,00,09,1, 11.9,1,1, 2.487, 10425.422, 446.400, 52742.706 24/04/16,07:02:25,01,09,1, 11.9,1,1, 2.487, 10425.395, 446.411, 52742.660 24/04/16,07:02:25,02,09,1, 11.9,1,1, 2.487, 10425.395, 446.433, 52742.697 24/04/16,07:02:25,03,09,1, 11.9,1,1, 2.487, 10425.410, 446.448, 52742.675 24/04/16,07:02:25,04,09,1, 11.9,1,1, 2.487, 10425.373, 446.455, 52742.658 24/04/16,07:02:25,05,09,1, 11.9,1,1, 2.487, 10425.363, 446.452, 52742.693 24/04/16,07:02:25,06,09,1, 11.9,1,1, 2.487, 10425.361, 446.450, 52742.679 24/04/16,07:02:25,07,09,1, 11.9,1,1, 2.487, 10425.383, 446.458, 52742.694 24/04/16,07:02:25,08,09,1, 11.9,1,1, 2.487, 10425.356, 446.486, 52742.686 24/04/16,07:02:25,09,09,1, 11.9,1,1, 2.487, 10425.335, 446.472, 52742.683 24/04/16,07:02:25,10,09,1, 11.9,1,1, 2.487, 10425.332, 446.481, 52742.697 24/04/16,07:02:25,11,09,1, 11.9,1,1, 2.487, 10425.304, 446.503, 52742.700 24/04/16,07:02:25,12,09,1, 11.9,1,1, 2.487, 10425.328, 446.489, 52742.714 24/04/16,07:02:25,13,09,1, 11.9,1,1, 2.487, 10425.294, 446.504, 52742.705 24/04/16,07:02:25,14,09,1, 11.9,1,1, 2.487, 10425.310, 446.507, 52742.735 24/04/16,07:02:25,15,09,1, 11.9,1,1, 2.487, 10425.278, 446.521, 52742.752 24/04/16,07:02:25,16,09,1, 11.9,1,1, 2.487, 10425.269, 446.554, 52742.726 24/04/16,07:02:25,17,09,1, 11.9,1,1, 2.487, 10425.266, 446.519, 52742.713 24/04/16,07:02:25,18,09,1, 11.9,1,1, 2.487, 10425.258, 446.510, 52742.699 24/04/16,07:02:25,19,09,1, 11.9,1,1, 2.487, 10425.243, 446.545, 52742.724 24/04/16,07:02:26,00,09,1, 12.0,1,1, 2.483, 10425.239, 446.545, 52742.724 24/04/16,07:02:26,01,09,1, 12.0,1,1, 2.483, 10425.214, 446.557, 52742.723 24/04/16,07:02:26,02,09,1, 12.0,1,1, 2.483, 10425.212, 446.554, 52742.715 24/04/16,07:02:26,03,09,1, 12.0,1,1, 2.483, 10425.197, 446.560, 52742.708 24/04/16,07:02:26,04,09,1, 12.0,1,1, 2.483, 10425.197, 446.574, 52742.748 24/04/16,07:02:26,05,09,1, 12.0,1,1, 2.483, 10425.164, 446.589, 52742.739 24/04/16,07:02:26,06,09,1, 12.0,1,1, 2.483, 10425.145, 446.547, 52742.717 24/04/16,07:02:26,07,09,1, 12.0,1,1, 2.483, 10425.137, 446.594, 52742.737 24/04/16,07:02:26,08,09,1, 12.0,1,1, 2.483, 10425.150, 446.567, 52742.711 24/04/16,07:02:26,09,09,1, 12.0,1,1, 2.483, 10425.131, 446.574, 52742.727 24/04/16,07:02:26,10,09,1, 12.0,1,1, 2.483, 10425.118, 446.572, 52742.751 24/04/16,07:02:26,11,09,1, 12.0,1,1, 2.483, 10425.112, 446.584, 52742.717 24/04/16,07:02:26,12,09,1, 12.0,1,1, 2.483, 10425.099, 446.589, 52742.695 24/04/16,07:02:26,13,09,1, 12.0,1,1, 2.483, 10425.084, 446.585, 52742.738 24/04/16,07:02:26,14,09,1, 12.0,1,1, 2.483, 10425.092, 446.589, 52742.739 24/04/16,07:02:26,15,09,1, 12.0,1,1, 2.483, 10425.078, 446.624, 52742.741 24/04/16,07:02:26,16,09,1, 12.0,1,1, 2.483, 10425.053, 446.581, 52742.764 24/04/16,07:02:26,17,09,1, 12.0,1,1, 2.483, 10425.059, 446.621, 52742.781 24/04/16,07:02:26,18,09,1, 12.0,1,1, 2.483, 10425.046, 446.602, 52742.760 24/04/16,07:02:26,19,09,1, 12.0,1,1, 2.483, 10425.020, 446.579, 52742.735 24/04/16,07:02:27,00,09,1, 11.9,1,1, 2.489, 10425.013, 446.579, 52742.735 24/04/16,07:02:27,01,09,1, 11.9,1,1, 2.489, 10425.014, 446.595, 52742.664 24/04/16,07:02:27,02,09,1, 11.9,1,1, 2.489, 10424.950, 446.620, 52742.820 24/04/16,07:02:27,03,09,1, 11.9,1,1, 2.489, 10425.015, 446.602, 52742.768 24/04/16,07:02:27,04,09,1, 11.9,1,1, 2.489, 10425.001, 446.628, 52742.746 24/04/16,07:02:27,05,09,1, 11.9,1,1, 2.489, 10424.971, 446.628, 52742.765 24/04/16,07:02:27,06,09,1, 11.9,1,1, 2.489, 10424.932, 446.619, 52742.911 24/04/16,07:02:27,07,09,1, 11.9,1,1, 2.489, 10424.928, 446.628, 52742.792 24/04/16,07:02:27,08,09,1, 11.9,1,1, 2.489, 10424.903, 446.635, 52742.776 24/04/16,07:02:27,09,09,1, 11.9,1,1, 2.489, 10424.938, 446.630, 52742.768 24/04/16,07:02:27,10,09,1, 11.9,1,1, 2.489, 10424.942, 446.655, 52742.740 24/04/16,07:02:27,11,09,1, 11.9,1,1, 2.489, 10424.866, 446.673, 52742.731 24/04/16,07:02:27,12,09,1, 11.9,1,1, 2.489, 10424.905, 446.684, 52742.791 24/04/16,07:02:27,13,09,1, 11.9,1,1, 2.489, 10424.912, 446.676, 52742.771 24/04/16,07:02:27,14,09,1, 11.9,1,1, 2.489, 10424.876, 446.683, 52742.757 24/04/16,07:02:27,15,09,1, 11.9,1,1, 2.489, 10424.892, 446.680, 52742.753 24/04/16,07:02:27,16,09,1, 11.9,1,1, 2.489, 10424.871, 446.689, 52742.766 24/04/16,07:02:27,17,09,1, 11.9,1,1, 2.489, 10424.888, 446.717, 52742.766 24/04/16,07:02:27,18,09,1, 11.9,1,1, 2.489, 10424.856, 446.713, 52742.751 24/04/16,07:02:27,19,09,1, 11.9,1,1, 2.489, 10424.850, 446.703, 52742.741 24/04/16,07:02:28,00,09,1, 11.9,1,1, 2.486, 10424.846, 446.703, 52742.741 24/04/16,07:02:28,01,09,1, 11.9,1,1, 2.486, 10424.804, 446.705, 52742.730 24/04/16,07:02:28,02,09,1, 11.9,1,1, 2.486, 10424.814, 446.708, 52742.755 24/04/16,07:02:28,03,09,1, 11.9,1,1, 2.486, 10424.793, 446.728, 52742.763 24/04/16,07:02:28,04,09,1, 11.9,1,1, 2.486, 10424.816, 446.731, 52742.736 24/04/16,07:02:28,05,09,1, 11.9,1,1, 2.486, 10424.791, 446.728, 52742.740 24/04/16,07:02:28,06,09,1, 11.9,1,1, 2.486, 10424.800, 446.747, 52742.769 24/04/16,07:02:28,07,09,1, 11.9,1,1, 2.486, 10424.767, 446.743, 52742.728 24/04/16,07:02:28,08,09,1, 11.9,1,1, 2.486, 10424.760, 446.745, 52742.779 24/04/16,07:02:28,09,09,1, 11.9,1,1, 2.486, 10424.773, 446.774, 52742.792 24/04/16,07:02:28,10,09,1, 11.9,1,1, 2.486, 10424.759, 446.764, 52742.763 24/04/16,07:02:28,11,09,1, 11.9,1,1, 2.486, 10424.764, 446.757, 52742.744 24/04/16,07:02:28,12,09,1, 11.9,1,1, 2.486, 10424.727, 446.757, 52742.763 24/04/16,07:02:28,13,09,1, 11.9,1,1, 2.486, 10424.740, 446.764, 52742.812 24/04/16,07:02:28,14,09,1, 11.9,1,1, 2.486, 10424.728, 446.742, 52742.759 24/04/16,07:02:28,15,09,1, 11.9,1,1, 2.486, 10424.702, 446.752, 52742.763 24/04/16,07:02:28,16,09,1, 11.9,1,1, 2.486, 10424.709, 446.762, 52742.778 24/04/16,07:02:28,17,09,1, 11.9,1,1, 2.486, 10424.682, 446.755, 52742.819 24/04/16,07:02:28,18,09,1, 11.9,1,1, 2.486, 10424.684, 446.774, 52742.800 24/04/16,07:02:28,19,09,1, 11.9,1,1, 2.486, 10424.658, 446.768, 52742.784 24/04/16,07:02:29,00,09,1, 11.9,1,1, 2.486, 10424.654, 446.768, 52742.784 24/04/16,07:02:29,01,09,1, 11.9,1,1, 2.486, 10424.668, 446.762, 52742.785 24/04/16,07:02:29,02,09,1, 11.9,1,1, 2.486, 10424.635, 446.776, 52742.753 24/04/16,07:02:29,03,09,1, 11.9,1,1, 2.486, 10424.649, 446.781, 52742.782 24/04/16,07:02:29,04,09,1, 11.9,1,1, 2.486, 10424.654, 446.787, 52742.772 24/04/16,07:02:29,05,09,1, 11.9,1,1, 2.486, 10424.615, 446.764, 52742.802 24/04/16,07:02:29,06,09,1, 11.9,1,1, 2.486, 10424.611, 446.777, 52742.787 24/04/16,07:02:29,07,09,1, 11.9,1,1, 2.486, 10424.599, 446.745, 52742.788 24/04/16,07:02:29,08,09,1, 11.9,1,1, 2.486, 10424.575, 446.781, 52742.782 24/04/16,07:02:29,09,09,1, 11.9,1,1, 2.486, 10424.585, 446.789, 52742.779 24/04/16,07:02:29,10,09,1, 11.9,1,1, 2.486, 10424.567, 446.782, 52742.781 24/04/16,07:02:29,11,09,1, 11.9,1,1, 2.486, 10424.536, 446.772, 52742.783 24/04/16,07:02:29,12,09,1, 11.9,1,1, 2.486, 10424.544, 446.791, 52742.750 24/04/16,07:02:29,13,09,1, 11.9,1,1, 2.486, 10424.546, 446.801, 52742.817 24/04/16,07:02:29,14,09,1, 11.9,1,1, 2.486, 10424.523, 446.787, 52742.777 24/04/16,07:02:29,15,09,1, 11.9,1,1, 2.486, 10424.545, 446.816, 52742.771 24/04/16,07:02:29,16,09,1, 11.9,1,1, 2.486, 10424.524, 446.806, 52742.749 24/04/16,07:02:29,17,09,1, 11.9,1,1, 2.486, 10424.513, 446.827, 52742.817 24/04/16,07:02:29,18,09,1, 11.9,1,1, 2.486, 10424.502, 446.814, 52742.742 24/04/16,07:02:29,19,09,1, 11.9,1,1, 2.486, 10424.514, 446.803, 52742.777 24/04/16,07:02:30,00,09,1, 11.9,1,1, 2.486, 10424.513, 446.803, 52742.777 24/04/16,07:02:30,01,09,1, 11.9,1,1, 2.486, 10424.506, 446.818, 52742.719 24/04/16,07:02:30,02,09,1, 11.9,1,1, 2.486, 10424.497, 446.823, 52742.783 24/04/16,07:02:30,03,09,1, 11.9,1,1, 2.486, 10424.464, 446.789, 52742.792 24/04/16,07:02:30,04,09,1, 11.9,1,1, 2.486, 10424.477, 446.817, 52742.778 24/04/16,07:02:30,05,09,1, 11.9,1,1, 2.486, 10424.435, 446.827, 52742.773 24/04/16,07:02:30,06,09,1, 11.9,1,1, 2.486, 10424.448, 446.819, 52742.786 24/04/16,07:02:30,07,09,1, 11.9,1,1, 2.486, 10424.433, 446.821, 52742.781 24/04/16,07:02:30,08,09,1, 11.9,1,1, 2.486, 10424.430, 446.845, 52742.793 24/04/16,07:02:30,09,09,1, 11.9,1,1, 2.486, 10424.426, 446.844, 52742.775 24/04/16,07:02:30,10,09,1, 11.9,1,1, 2.486, 10424.412, 446.828, 52742.797 24/04/16,07:02:30,11,09,1, 11.9,1,1, 2.486, 10424.412, 446.831, 52742.765 24/04/16,07:02:30,12,09,1, 11.9,1,1, 2.486, 10424.410, 446.833, 52742.772 24/04/16,07:02:30,13,09,1, 11.9,1,1, 2.486, 10424.390, 446.849, 52742.786 24/04/16,07:02:30,14,09,1, 11.9,1,1, 2.486, 10424.378, 446.848, 52742.783 24/04/16,07:02:30,15,09,1, 11.9,1,1, 2.486, 10424.392, 446.851, 52742.798 24/04/16,07:02:30,16,09,1, 11.9,1,1, 2.486, 10424.361, 446.845, 52742.805 24/04/16,07:02:30,17,09,1, 11.9,1,1, 2.486, 10424.389, 446.844, 52742.825 24/04/16,07:02:30,18,09,1, 11.9,1,1, 2.486, 10424.393, 446.829, 52742.803 24/04/16,07:02:30,19,09,1, 11.9,1,1, 2.486, 10424.368, 446.858, 52742.800 24/04/16,07:02:31,00,09,1, 11.9,1,1, 2.488, 10424.362, 446.858, 52742.800 24/04/16,07:02:31,01,09,1, 11.9,1,1, 2.488, 10424.359, 446.847, 52742.784 24/04/16,07:02:31,02,09,1, 11.9,1,1, 2.488, 10424.340, 446.848, 52742.808 24/04/16,07:02:31,03,09,1, 11.9,1,1, 2.488, 10424.350, 446.836, 52742.818 24/04/16,07:02:31,04,09,1, 11.9,1,1, 2.488, 10424.355, 446.838, 52742.837 24/04/16,07:02:31,05,09,1, 11.9,1,1, 2.488, 10424.309, 446.803, 52742.799 24/04/16,07:02:31,06,09,1, 11.9,1,1, 2.488, 10424.351, 446.819, 52742.783 24/04/16,07:02:31,07,09,1, 11.9,1,1, 2.488, 10424.331, 446.827, 52742.806 24/04/16,07:02:31,08,09,1, 11.9,1,1, 2.488, 10424.321, 446.824, 52742.810 24/04/16,07:02:31,09,09,1, 11.9,1,1, 2.488, 10424.297, 446.839, 52742.796 24/04/16,07:02:31,10,09,1, 11.9,1,1, 2.488, 10424.316, 446.808, 52742.817 24/04/16,07:02:31,11,09,1, 11.9,1,1, 2.488, 10424.326, 446.812, 52742.754 24/04/16,07:02:31,12,09,1, 11.9,1,1, 2.488, 10424.300, 446.823, 52742.778 24/04/16,07:02:31,13,09,1, 11.9,1,1, 2.488, 10424.280, 446.875, 52742.761 24/04/16,07:02:31,14,09,1, 11.9,1,1, 2.488, 10424.287, 446.873, 52742.797 24/04/16,07:02:31,15,09,1, 11.9,1,1, 2.488, 10424.286, 446.857, 52742.793 24/04/16,07:02:31,16,09,1, 11.9,1,1, 2.488, 10424.289, 446.845, 52742.798 24/04/16,07:02:31,17,09,1, 11.9,1,1, 2.488, 10424.306, 446.854, 52742.780 24/04/16,07:02:31,18,09,1, 11.9,1,1, 2.488, 10424.279, 446.848, 52742.787 24/04/16,07:02:31,19,09,1, 11.9,1,1, 2.488, 10424.264, 446.863, 52742.768 24/04/16,07:02:32,00,08,1, 11.8,1,1, 2.486, 10424.262, 446.863, 52742.768 24/04/16,07:02:32,01,08,1, 11.8,1,1, 2.486, 10424.257, 446.856, 52742.830 24/04/16,07:02:32,02,08,1, 11.8,1,1, 2.486, 10424.255, 446.870, 52742.803 24/04/16,07:02:32,03,08,1, 11.8,1,1, 2.486, 10424.255, 446.872, 52742.800 24/04/16,07:02:32,04,08,1, 11.8,1,1, 2.486, 10424.237, 446.868, 52742.824 24/04/16,07:02:32,05,08,1, 11.8,1,1, 2.486, 10424.230, 446.864, 52742.797 24/04/16,07:02:32,06,08,1, 11.8,1,1, 2.486, 10424.217, 446.841, 52742.795 24/04/16,07:02:32,07,08,1, 11.8,1,1, 2.486, 10424.221, 446.840, 52742.825 24/04/16,07:02:32,08,08,1, 11.8,1,1, 2.486, 10424.216, 446.862, 52742.814 24/04/16,07:02:32,09,08,1, 11.8,1,1, 2.486, 10424.215, 446.871, 52742.786 24/04/16,07:02:32,10,08,1, 11.8,1,1, 2.486, 10424.230, 446.870, 52742.808 24/04/16,07:02:32,11,08,1, 11.8,1,1, 2.486, 10424.221, 446.859, 52742.796 24/04/16,07:02:32,12,08,1, 11.8,1,1, 2.486, 10424.202, 446.883, 52742.811 24/04/16,07:02:32,13,08,1, 11.8,1,1, 2.486, 10424.221, 446.855, 52742.803 24/04/16,07:02:32,14,08,1, 11.8,1,1, 2.486, 10424.208, 446.824, 52742.816 24/04/16,07:02:32,15,08,1, 11.8,1,1, 2.486, 10424.195, 446.843, 52742.802 24/04/16,07:02:32,16,08,1, 11.8,1,1, 2.486, 10424.205, 446.867, 52742.826 24/04/16,07:02:32,17,08,1, 11.8,1,1, 2.486, 10424.199, 446.838, 52742.805 24/04/16,07:02:32,18,08,1, 11.8,1,1, 2.486, 10424.207, 446.837, 52742.827 24/04/16,07:02:32,19,08,1, 11.8,1,1, 2.486, 10424.199, 446.840, 52742.807 24/04/16,07:02:33,00,09,1, 11.9,1,1, 2.488, 10424.196, 446.840, 52742.807 24/04/16,07:02:33,01,09,1, 11.9,1,1, 2.488, 10424.183, 446.836, 52742.784 24/04/16,07:02:33,02,09,1, 11.9,1,1, 2.488, 10424.184, 446.819, 52742.824 24/04/16,07:02:33,03,09,1, 11.9,1,1, 2.488, 10424.179, 446.823, 52742.821 24/04/16,07:02:33,04,09,1, 11.9,1,1, 2.488, 10424.171, 446.831, 52742.826 24/04/16,07:02:33,05,09,1, 11.9,1,1, 2.488, 10424.161, 446.820, 52742.798 24/04/16,07:02:33,06,09,1, 11.9,1,1, 2.488, 10424.186, 446.806, 52742.820 24/04/16,07:02:33,07,09,1, 11.9,1,1, 2.488, 10424.158, 446.803, 52742.835 24/04/16,07:02:33,08,09,1, 11.9,1,1, 2.488, 10424.145, 446.836, 52742.778 24/04/16,07:02:33,09,09,1, 11.9,1,1, 2.488, 10424.139, 446.830, 52742.777 24/04/16,07:02:33,10,09,1, 11.9,1,1, 2.488, 10424.123, 446.800, 52742.803 24/04/16,07:02:33,11,09,1, 11.9,1,1, 2.488, 10424.117, 446.810, 52742.797 24/04/16,07:02:33,12,09,1, 11.9,1,1, 2.488, 10424.145, 446.822, 52742.822 24/04/16,07:02:33,13,09,1, 11.9,1,1, 2.488, 10424.131, 446.814, 52742.835 24/04/16,07:02:33,14,09,1, 11.9,1,1, 2.488, 10424.117, 446.785, 52742.785 24/04/16,07:02:33,15,09,1, 11.9,1,1, 2.488, 10424.133, 446.792, 52742.779 24/04/16,07:02:33,16,09,1, 11.9,1,1, 2.488, 10424.111, 446.797, 52742.809 24/04/16,07:02:33,17,09,1, 11.9,1,1, 2.488, 10424.097, 446.767, 52742.811 24/04/16,07:02:33,18,09,1, 11.9,1,1, 2.488, 10424.107, 446.805, 52742.796 24/04/16,07:02:33,19,09,1, 11.9,1,1, 2.488, 10424.101, 446.808, 52742.806 24/04/16,07:02:34,00,08,1, 11.9,1,1, 2.486, 10424.095, 446.808, 52742.806 24/04/16,07:02:34,01,08,1, 11.9,1,1, 2.486, 10424.073, 446.769, 52742.792 24/04/16,07:02:34,02,08,1, 11.9,1,1, 2.486, 10424.082, 446.756, 52742.803 24/04/16,07:02:34,03,08,1, 11.9,1,1, 2.486, 10424.059, 446.807, 52742.800 24/04/16,07:02:34,04,08,1, 11.9,1,1, 2.486, 10424.076, 446.770, 52742.835 24/04/16,07:02:34,05,08,1, 11.9,1,1, 2.486, 10424.049, 446.788, 52742.824 24/04/16,07:02:34,06,08,1, 11.9,1,1, 2.486, 10424.026, 446.760, 52742.785 24/04/16,07:02:34,07,08,1, 11.9,1,1, 2.486, 10424.050, 446.760, 52742.822 24/04/16,07:02:34,08,08,1, 11.9,1,1, 2.486, 10424.031, 446.787, 52742.808 24/04/16,07:02:34,09,08,1, 11.9,1,1, 2.486, 10424.031, 446.767, 52742.829 24/04/16,07:02:34,10,08,1, 11.9,1,1, 2.486, 10424.022, 446.772, 52742.806 24/04/16,07:02:34,11,08,1, 11.9,1,1, 2.486, 10424.010, 446.760, 52742.837 24/04/16,07:02:34,12,08,1, 11.9,1,1, 2.486, 10424.039, 446.761, 52742.866 24/04/16,07:02:34,13,08,1, 11.9,1,1, 2.486, 10424.002, 446.741, 52742.842 24/04/16,07:02:34,14,08,1, 11.9,1,1, 2.486, 10424.020, 446.755, 52742.824 24/04/16,07:02:34,15,08,1, 11.9,1,1, 2.486, 10423.985, 446.763, 52742.837 24/04/16,07:02:34,16,08,1, 11.9,1,1, 2.486, 10423.993, 446.739, 52742.812 24/04/16,07:02:34,17,08,1, 11.9,1,1, 2.486, 10423.999, 446.766, 52742.824 24/04/16,07:02:34,18,08,1, 11.9,1,1, 2.486, 10424.009, 446.775, 52742.806 24/04/16,07:02:34,19,08,1, 11.9,1,1, 2.486, 10423.980, 446.763, 52742.795 24/04/16,07:02:35,00,08,1, 11.9,1,1, 2.488, 10423.979, 446.763, 52742.795 24/04/16,07:02:35,01,08,1, 11.9,1,1, 2.488, 10423.938, 446.763, 52742.835 24/04/16,07:02:35,02,08,1, 11.9,1,1, 2.488, 10423.951, 446.752, 52742.859 24/04/16,07:02:35,03,08,1, 11.9,1,1, 2.488, 10423.944, 446.757, 52742.852 24/04/16,07:02:35,04,08,1, 11.9,1,1, 2.488, 10423.935, 446.764, 52742.820 24/04/16,07:02:35,05,08,1, 11.9,1,1, 2.488, 10423.932, 446.750, 52742.838 24/04/16,07:02:35,06,08,1, 11.9,1,1, 2.488, 10423.944, 446.739, 52742.808 24/04/16,07:02:35,07,08,1, 11.9,1,1, 2.488, 10423.959, 446.733, 52742.803 24/04/16,07:02:35,08,08,1, 11.9,1,1, 2.488, 10423.914, 446.745, 52742.803 24/04/16,07:02:35,09,08,1, 11.9,1,1, 2.488, 10423.924, 446.745, 52742.852 24/04/16,07:02:35,10,08,1, 11.9,1,1, 2.488, 10423.919, 446.762, 52742.806 24/04/16,07:02:35,11,08,1, 11.9,1,1, 2.488, 10423.923, 446.753, 52742.789 24/04/16,07:02:35,12,08,1, 11.9,1,1, 2.488, 10423.905, 446.738, 52742.867 24/04/16,07:02:35,13,08,1, 11.9,1,1, 2.488, 10423.924, 446.736, 52742.822 24/04/16,07:02:35,14,08,1, 11.9,1,1, 2.488, 10423.897, 446.746, 52742.824 24/04/16,07:02:35,15,08,1, 11.9,1,1, 2.488, 10423.914, 446.711, 52742.813 24/04/16,07:02:35,16,08,1, 11.9,1,1, 2.488, 10423.932, 446.719, 52742.826 24/04/16,07:02:35,17,08,1, 11.9,1,1, 2.488, 10423.913, 446.712, 52742.829 24/04/16,07:02:35,18,08,1, 11.9,1,1, 2.488, 10423.932, 446.704, 52742.818 24/04/16,07:02:35,19,08,1, 11.9,1,1, 2.488, 10423.907, 446.715, 52742.837 24/04/16,07:02:36,00,08,1, 11.9,1,1, 2.484, 10423.903, 446.715, 52742.837 24/04/16,07:02:36,01,08,1, 11.9,1,1, 2.484, 10423.893, 446.721, 52742.846 24/04/16,07:02:36,02,08,1, 11.9,1,1, 2.484, 10423.898, 446.711, 52742.801 24/04/16,07:02:36,03,08,1, 11.9,1,1, 2.484, 10423.882, 446.690, 52742.795 24/04/16,07:02:36,04,08,1, 11.9,1,1, 2.484, 10423.888, 446.701, 52742.837 24/04/16,07:02:36,05,08,1, 11.9,1,1, 2.484, 10423.887, 446.705, 52742.840 24/04/16,07:02:36,06,08,1, 11.9,1,1, 2.484, 10423.875, 446.690, 52742.818 24/04/16,07:02:36,07,08,1, 11.9,1,1, 2.484, 10423.883, 446.717, 52742.833 24/04/16,07:02:36,08,08,1, 11.9,1,1, 2.484, 10423.868, 446.679, 52742.796 24/04/16,07:02:36,09,08,1, 11.9,1,1, 2.484, 10423.851, 446.658, 52742.801 24/04/16,07:02:36,10,08,1, 11.9,1,1, 2.484, 10423.888, 446.678, 52742.796 24/04/16,07:02:36,11,08,1, 11.9,1,1, 2.484, 10423.866, 446.657, 52742.793 24/04/16,07:02:36,12,08,1, 11.9,1,1, 2.484, 10423.872, 446.671, 52742.823 24/04/16,07:02:36,13,08,1, 11.9,1,1, 2.484, 10423.862, 446.656, 52742.832 24/04/16,07:02:36,14,08,1, 11.9,1,1, 2.484, 10423.855, 446.641, 52742.824 24/04/16,07:02:36,15,08,1, 11.9,1,1, 2.484, 10423.855, 446.621, 52742.818 24/04/16,07:02:36,16,08,1, 11.9,1,1, 2.484, 10423.841, 446.640, 52742.772 24/04/16,07:02:36,17,08,1, 11.9,1,1, 2.484, 10423.837, 446.646, 52742.806 24/04/16,07:02:36,18,08,1, 11.9,1,1, 2.484, 10423.829, 446.619, 52742.799 24/04/16,07:02:36,19,08,1, 11.9,1,1, 2.484, 10423.858, 446.629, 52742.785 24/04/16,07:02:37,00,08,1, 11.8,1,1, 2.492, 10423.853, 446.629, 52742.785 24/04/16,07:02:37,01,08,1, 11.8,1,1, 2.492, 10423.847, 446.604, 52742.777 24/04/16,07:02:37,02,08,1, 11.8,1,1, 2.492, 10423.832, 446.599, 52742.789 24/04/16,07:02:37,03,08,1, 11.8,1,1, 2.492, 10423.848, 446.575, 52742.786 24/04/16,07:02:37,04,08,1, 11.8,1,1, 2.492, 10423.858, 446.569, 52742.677 24/04/16,07:02:37,05,08,1, 11.8,1,1, 2.492, 10423.877, 446.565, 52742.834 24/04/16,07:02:37,06,08,1, 11.8,1,1, 2.492, 10423.878, 446.584, 52742.793 24/04/16,07:02:37,07,08,1, 11.8,1,1, 2.492, 10423.870, 446.550, 52742.826 24/04/16,07:02:37,08,08,1, 11.8,1,1, 2.492, 10423.844, 446.580, 52742.799 24/04/16,07:02:37,09,08,1, 11.8,1,1, 2.492, 10423.856, 446.545, 52742.777 24/04/16,07:02:37,10,08,1, 11.8,1,1, 2.492, 10423.855, 446.539, 52742.787 24/04/16,07:02:37,11,08,1, 11.8,1,1, 2.492, 10423.853, 446.520, 52742.804 24/04/16,07:02:37,12,08,1, 11.8,1,1, 2.492, 10423.835, 446.533, 52742.809 24/04/16,07:02:37,13,08,1, 11.8,1,1, 2.492, 10423.840, 446.503, 52742.775 24/04/16,07:02:37,14,08,1, 11.8,1,1, 2.492, 10423.844, 446.509, 52742.804 24/04/16,07:02:37,15,08,1, 11.8,1,1, 2.492, 10423.862, 446.510, 52742.768 24/04/16,07:02:37,16,08,1, 11.8,1,1, 2.492, 10423.851, 446.496, 52742.611 24/04/16,07:02:37,17,08,1, 11.8,1,1, 2.492, 10423.848, 446.498, 52742.796 24/04/16,07:02:37,18,08,1, 11.8,1,1, 2.492, 10423.847, 446.509, 52742.774 24/04/16,07:02:37,19,08,1, 11.8,1,1, 2.492, 10423.827, 446.486, 52742.747 24/04/16,07:02:38,00,09,1, 11.8,1,1, 2.488, 10423.820, 446.486, 52742.747 24/04/16,07:02:38,01,09,1, 11.8,1,1, 2.488, 10423.831, 446.478, 52742.765 24/04/16,07:02:38,02,09,1, 11.8,1,1, 2.488, 10423.835, 446.475, 52742.763 24/04/16,07:02:38,03,09,1, 11.8,1,1, 2.488, 10423.831, 446.441, 52742.766 24/04/16,07:02:38,04,09,1, 11.8,1,1, 2.488, 10423.842, 446.468, 52742.733 24/04/16,07:02:38,05,09,1, 11.8,1,1, 2.488, 10423.840, 446.447, 52742.797 24/04/16,07:02:38,06,09,1, 11.8,1,1, 2.488, 10423.834, 446.441, 52742.742 24/04/16,07:02:38,07,09,1, 11.8,1,1, 2.488, 10423.834, 446.453, 52742.736 24/04/16,07:02:38,08,09,1, 11.8,1,1, 2.488, 10423.852, 446.446, 52742.694 24/04/16,07:02:38,09,09,1, 11.8,1,1, 2.488, 10423.847, 446.456, 52742.734 24/04/16,07:02:38,10,09,1, 11.8,1,1, 2.488, 10423.841, 446.440, 52742.741 24/04/16,07:02:38,11,09,1, 11.8,1,1, 2.488, 10423.835, 446.433, 52742.734 24/04/16,07:02:38,12,09,1, 11.8,1,1, 2.488, 10423.864, 446.404, 52742.733 24/04/16,07:02:38,13,09,1, 11.8,1,1, 2.488, 10423.852, 446.409, 52742.714 24/04/16,07:02:38,14,09,1, 11.8,1,1, 2.488, 10423.835, 446.426, 52742.698 24/04/16,07:02:38,15,09,1, 11.8,1,1, 2.488, 10423.840, 446.394, 52742.722 24/04/16,07:02:38,16,09,1, 11.8,1,1, 2.488, 10423.840, 446.403, 52742.734 24/04/16,07:02:38,17,09,1, 11.8,1,1, 2.488, 10423.841, 446.375, 52742.751 24/04/16,07:02:38,18,09,1, 11.8,1,1, 2.488, 10423.853, 446.399, 52742.693 24/04/16,07:02:38,19,09,1, 11.8,1,1, 2.488, 10423.826, 446.407, 52742.720 24/04/16,07:02:39,00,09,1, 12.0,1,1, 2.488, 10423.820, 446.407, 52742.720 24/04/16,07:02:39,01,09,1, 12.0,1,1, 2.488, 10423.834, 446.371, 52742.672 24/04/16,07:02:39,02,09,1, 12.0,1,1, 2.488, 10423.833, 446.379, 52742.730 24/04/16,07:02:39,03,09,1, 12.0,1,1, 2.488, 10423.844, 446.377, 52742.689 24/04/16,07:02:39,04,09,1, 12.0,1,1, 2.488, 10423.831, 446.379, 52742.721 24/04/16,07:02:39,05,09,1, 12.0,1,1, 2.488, 10423.816, 446.360, 52742.684 24/04/16,07:02:39,06,09,1, 12.0,1,1, 2.488, 10423.821, 446.365, 52742.667 24/04/16,07:02:39,07,09,1, 12.0,1,1, 2.488, 10423.810, 446.360, 52742.706 24/04/16,07:02:39,08,09,1, 12.0,1,1, 2.488, 10423.814, 446.346, 52742.691 24/04/16,07:02:39,09,09,1, 12.0,1,1, 2.488, 10423.814, 446.359, 52742.740 24/04/16,07:02:39,10,09,1, 12.0,1,1, 2.488, 10423.796, 446.344, 52742.706 24/04/16,07:02:39,11,09,1, 12.0,1,1, 2.488, 10423.803, 446.337, 52742.706 24/04/16,07:02:39,12,09,1, 12.0,1,1, 2.488, 10423.819, 446.346, 52742.748 24/04/16,07:02:39,13,09,1, 12.0,1,1, 2.488, 10423.819, 446.364, 52742.740 24/04/16,07:02:39,14,09,1, 12.0,1,1, 2.488, 10423.824, 446.353, 52742.726 24/04/16,07:02:39,15,09,1, 12.0,1,1, 2.488, 10423.810, 446.336, 52742.739 24/04/16,07:02:39,16,09,1, 12.0,1,1, 2.488, 10423.818, 446.325, 52742.699 24/04/16,07:02:39,17,09,1, 12.0,1,1, 2.488, 10423.800, 446.346, 52742.732 24/04/16,07:02:39,18,09,1, 12.0,1,1, 2.488, 10423.811, 446.337, 52742.707 24/04/16,07:02:39,19,09,1, 12.0,1,1, 2.488, 10423.791, 446.341, 52742.729 24/04/16,07:02:40,00,09,1, 12.0,1,1, 2.489, 10423.787, 446.341, 52742.729 24/04/16,07:02:40,01,09,1, 12.0,1,1, 2.489, 10423.807, 446.336, 52742.721 24/04/16,07:02:40,02,09,1, 12.0,1,1, 2.489, 10423.809, 446.324, 52742.733 24/04/16,07:02:40,03,09,1, 12.0,1,1, 2.489, 10423.807, 446.319, 52742.722 24/04/16,07:02:40,04,09,1, 12.0,1,1, 2.489, 10423.810, 446.305, 52742.775 24/04/16,07:02:40,05,09,1, 12.0,1,1, 2.489, 10423.840, 446.314, 52742.739 24/04/16,07:02:40,06,09,1, 12.0,1,1, 2.489, 10423.808, 446.329, 52742.710 24/04/16,07:02:40,07,09,1, 12.0,1,1, 2.489, 10423.840, 446.316, 52742.758 24/04/16,07:02:40,08,09,1, 12.0,1,1, 2.489, 10423.790, 446.305, 52742.731 24/04/16,07:02:40,09,09,1, 12.0,1,1, 2.489, 10423.823, 446.287, 52742.753 24/04/16,07:02:40,10,09,1, 12.0,1,1, 2.489, 10423.803, 446.294, 52742.723 24/04/16,07:02:40,11,09,1, 12.0,1,1, 2.489, 10423.845, 446.300, 52742.718 24/04/16,07:02:40,12,09,1, 12.0,1,1, 2.489, 10423.818, 446.292, 52742.720 24/04/16,07:02:40,13,09,1, 12.0,1,1, 2.489, 10423.819, 446.270, 52742.737 24/04/16,07:02:40,14,09,1, 12.0,1,1, 2.489, 10423.812, 446.287, 52742.703 24/04/16,07:02:40,15,09,1, 12.0,1,1, 2.489, 10423.814, 446.267, 52742.707 24/04/16,07:02:40,16,09,1, 12.0,1,1, 2.489, 10423.818, 446.288, 52742.722 24/04/16,07:02:40,17,09,1, 12.0,1,1, 2.489, 10423.826, 446.286, 52742.738 24/04/16,07:02:40,18,09,1, 12.0,1,1, 2.489, 10423.833, 446.274, 52742.726 24/04/16,07:02:40,19,09,1, 12.0,1,1, 2.489, 10423.861, 446.273, 52742.703 24/04/16,07:02:41,00,09,1, 12.0,1,1, 2.489, 10423.853, 446.273, 52742.703 24/04/16,07:02:41,01,09,1, 12.0,1,1, 2.489, 10423.848, 446.265, 52742.755 24/04/16,07:02:41,02,09,1, 12.0,1,1, 2.489, 10423.869, 446.260, 52742.710 24/04/16,07:02:41,03,09,1, 12.0,1,1, 2.489, 10423.868, 446.265, 52742.684 24/04/16,07:02:41,04,09,1, 12.0,1,1, 2.489, 10423.871, 446.261, 52742.739 24/04/16,07:02:41,05,09,1, 12.0,1,1, 2.489, 10423.882, 446.262, 52742.756 24/04/16,07:02:41,06,09,1, 12.0,1,1, 2.489, 10423.901, 446.253, 52742.728 24/04/16,07:02:41,07,09,1, 12.0,1,1, 2.489, 10423.875, 446.233, 52742.690 24/04/16,07:02:41,08,09,1, 12.0,1,1, 2.489, 10423.876, 446.237, 52742.703 24/04/16,07:02:41,09,09,1, 12.0,1,1, 2.489, 10423.890, 446.236, 52742.687 24/04/16,07:02:41,10,09,1, 12.0,1,1, 2.489, 10423.881, 446.238, 52742.685 24/04/16,07:02:41,11,09,1, 12.0,1,1, 2.489, 10423.911, 446.232, 52742.677 24/04/16,07:02:41,12,09,1, 12.0,1,1, 2.489, 10423.900, 446.229, 52742.734 24/04/16,07:02:41,13,09,1, 12.0,1,1, 2.489, 10423.919, 446.244, 52742.699 24/04/16,07:02:41,14,09,1, 12.0,1,1, 2.489, 10423.913, 446.230, 52742.662 24/04/16,07:02:41,15,09,1, 12.0,1,1, 2.489, 10423.898, 446.201, 52742.685 24/04/16,07:02:41,16,09,1, 12.0,1,1, 2.489, 10423.935, 446.200, 52742.687 24/04/16,07:02:41,17,09,1, 12.0,1,1, 2.489, 10423.925, 446.185, 52742.661 24/04/16,07:02:41,18,09,1, 12.0,1,1, 2.489, 10423.935, 446.206, 52742.653 24/04/16,07:02:41,19,09,1, 12.0,1,1, 2.489, 10423.931, 446.203, 52742.668 24/04/16,07:02:42,00,09,1, 11.9,1,1, 2.490, 10423.928, 446.203, 52742.668 24/04/16,07:02:42,01,09,1, 11.9,1,1, 2.490, 10423.941, 446.184, 52742.679 24/04/16,07:02:42,02,09,1, 11.9,1,1, 2.490, 10423.953, 446.200, 52742.673 24/04/16,07:02:42,03,09,1, 11.9,1,1, 2.490, 10423.964, 446.204, 52742.691 24/04/16,07:02:42,04,09,1, 11.9,1,1, 2.490, 10423.995, 446.183, 52742.691 24/04/16,07:02:42,05,09,1, 11.9,1,1, 2.490, 10423.947, 446.190, 52742.713 24/04/16,07:02:42,06,09,1, 11.9,1,1, 2.490, 10423.984, 446.190, 52742.701 24/04/16,07:02:42,07,09,1, 11.9,1,1, 2.490, 10423.984, 446.199, 52742.701 24/04/16,07:02:42,08,09,1, 11.9,1,1, 2.490, 10424.007, 446.200, 52742.686 24/04/16,07:02:42,09,09,1, 11.9,1,1, 2.490, 10423.995, 446.187, 52742.675 24/04/16,07:02:42,10,09,1, 11.9,1,1, 2.490, 10424.001, 446.187, 52742.744 24/04/16,07:02:42,11,09,1, 11.9,1,1, 2.490, 10424.015, 446.183, 52742.704 24/04/16,07:02:42,12,09,1, 11.9,1,1, 2.490, 10424.011, 446.221, 52742.716 24/04/16,07:02:42,13,09,1, 11.9,1,1, 2.490, 10424.036, 446.225, 52742.742 24/04/16,07:02:42,14,09,1, 11.9,1,1, 2.490, 10424.042, 446.204, 52742.708 24/04/16,07:02:42,15,09,1, 11.9,1,1, 2.490, 10424.063, 446.198, 52742.655 24/04/16,07:02:42,16,09,1, 11.9,1,1, 2.490, 10424.054, 446.190, 52742.697 24/04/16,07:02:42,17,09,1, 11.9,1,1, 2.490, 10424.052, 446.203, 52742.646 24/04/16,07:02:42,18,09,1, 11.9,1,1, 2.490, 10424.064, 446.207, 52742.663 24/04/16,07:02:42,19,09,1, 11.9,1,1, 2.490, 10424.075, 446.202, 52742.660 24/04/16,07:02:43,00,09,1, 11.9,1,1, 2.488, 10424.070, 446.202, 52742.660 24/04/16,07:02:43,01,09,1, 11.9,1,1, 2.488, 10424.105, 446.169, 52742.676 24/04/16,07:02:43,02,09,1, 11.9,1,1, 2.488, 10424.113, 446.172, 52742.651 24/04/16,07:02:43,03,09,1, 11.9,1,1, 2.488, 10424.102, 446.164, 52742.625 24/04/16,07:02:43,04,09,1, 11.9,1,1, 2.488, 10424.102, 446.181, 52742.668 24/04/16,07:02:43,05,09,1, 11.9,1,1, 2.488, 10424.100, 446.199, 52742.688 24/04/16,07:02:43,06,09,1, 11.9,1,1, 2.488, 10424.133, 446.144, 52742.511 24/04/16,07:02:43,07,09,1, 11.9,1,1, 2.488, 10424.138, 446.171, 52742.644 24/04/16,07:02:43,08,09,1, 11.9,1,1, 2.488, 10424.137, 446.144, 52742.472 24/04/16,07:02:43,09,09,1, 11.9,1,1, 2.488, 10424.162, 446.127, 52742.657 24/04/16,07:02:43,10,09,1, 11.9,1,1, 2.488, 10424.161, 446.128, 52742.671 24/04/16,07:02:43,11,09,1, 11.9,1,1, 2.488, 10424.147, 446.150, 52742.624 24/04/16,07:02:43,12,09,1, 11.9,1,1, 2.488, 10424.156, 446.123, 52742.663 24/04/16,07:02:43,13,09,1, 11.9,1,1, 2.488, 10424.176, 446.120, 52742.647 24/04/16,07:02:43,14,09,1, 11.9,1,1, 2.488, 10424.153, 446.129, 52742.621 24/04/16,07:02:43,15,09,1, 11.9,1,1, 2.488, 10424.175, 446.126, 52742.536 24/04/16,07:02:43,16,09,1, 11.9,1,1, 2.488, 10424.194, 446.111, 52742.683 24/04/16,07:02:43,17,09,1, 11.9,1,1, 2.488, 10424.171, 446.133, 52742.678 24/04/16,07:02:43,18,09,1, 11.9,1,1, 2.488, 10424.205, 446.110, 52742.684 24/04/16,07:02:43,19,09,1, 11.9,1,1, 2.488, 10424.188, 446.128, 52742.665 24/04/16,07:02:44,00,09,1, 11.9,1,1, 2.489, 10424.187, 446.128, 52742.665 24/04/16,07:02:44,01,09,1, 11.9,1,1, 2.489, 10424.200, 446.106, 52742.643 24/04/16,07:02:44,02,09,1, 11.9,1,1, 2.489, 10424.202, 446.092, 52742.651 24/04/16,07:02:44,03,09,1, 11.9,1,1, 2.489, 10424.181, 446.140, 52742.952 24/04/16,07:02:44,04,09,1, 11.9,1,1, 2.489, 10424.261, 446.100, 52742.710 24/04/16,07:02:44,05,09,1, 11.9,1,1, 2.489, 10424.214, 446.106, 52742.654 24/04/16,07:02:44,06,09,1, 11.9,1,1, 2.489, 10424.233, 446.077, 52742.633 24/04/16,07:02:44,07,09,1, 11.9,1,1, 2.489, 10424.239, 446.073, 52742.666 24/04/16,07:02:44,08,09,1, 11.9,1,1, 2.489, 10424.224, 446.081, 52742.632 24/04/16,07:02:44,09,09,1, 11.9,1,1, 2.489, 10424.203, 446.049, 52742.660 24/04/16,07:02:44,10,09,1, 11.9,1,1, 2.489, 10424.262, 446.094, 52742.644 24/04/16,07:02:44,11,09,1, 11.9,1,1, 2.489, 10424.244, 446.049, 52742.601 24/04/16,07:02:44,12,09,1, 11.9,1,1, 2.489, 10424.249, 446.037, 52742.622 24/04/16,07:02:44,13,09,1, 11.9,1,1, 2.489, 10424.263, 446.059, 52742.649 24/04/16,07:02:44,14,09,1, 11.9,1,1, 2.489, 10424.245, 446.041, 52742.624 24/04/16,07:02:44,15,09,1, 11.9,1,1, 2.489, 10424.250, 446.054, 52742.637 24/04/16,07:02:44,16,09,1, 11.9,1,1, 2.489, 10424.254, 446.029, 52742.638 24/04/16,07:02:44,17,09,1, 11.9,1,1, 2.489, 10424.259, 446.016, 52742.635 24/04/16,07:02:44,18,09,1, 11.9,1,1, 2.489, 10424.277, 446.024, 52742.611 24/04/16,07:02:44,19,09,1, 11.9,1,1, 2.489, 10424.266, 445.999, 52742.601 24/04/16,07:02:45,00,09,1, 11.9,1,1, 2.490, 10424.262, 445.999, 52742.601 24/04/16,07:02:45,01,09,1, 11.9,1,1, 2.490, 10424.294, 445.972, 52742.607 24/04/16,07:02:45,02,09,1, 11.9,1,1, 2.490, 10424.294, 445.989, 52742.616 24/04/16,07:02:45,03,09,1, 11.9,1,1, 2.490, 10424.288, 445.999, 52742.634 24/04/16,07:02:45,04,09,1, 11.9,1,1, 2.490, 10424.293, 446.003, 52742.583 24/04/16,07:02:45,05,09,1, 11.9,1,1, 2.490, 10424.287, 445.977, 52742.600 24/04/16,07:02:45,06,09,1, 11.9,1,1, 2.490, 10424.296, 445.947, 52742.602 24/04/16,07:02:45,07,09,1, 11.9,1,1, 2.490, 10424.295, 445.957, 52742.561 24/04/16,07:02:45,08,09,1, 11.9,1,1, 2.490, 10424.299, 445.964, 52742.595 24/04/16,07:02:45,09,09,1, 11.9,1,1, 2.490, 10424.312, 445.972, 52742.612 24/04/16,07:02:45,10,09,1, 11.9,1,1, 2.490, 10424.312, 445.964, 52742.585 24/04/16,07:02:45,11,09,1, 11.9,1,1, 2.490, 10424.294, 445.932, 52742.573 24/04/16,07:02:45,12,09,1, 11.9,1,1, 2.490, 10424.340, 445.923, 52742.580 24/04/16,07:02:45,13,09,1, 11.9,1,1, 2.490, 10424.311, 445.898, 52742.559 24/04/16,07:02:45,14,09,1, 11.9,1,1, 2.490, 10424.305, 445.889, 52742.566 24/04/16,07:02:45,15,09,1, 11.9,1,1, 2.490, 10424.327, 445.917, 52742.565 24/04/16,07:02:45,16,09,1, 11.9,1,1, 2.490, 10424.329, 445.884, 52742.535 24/04/16,07:02:45,17,09,1, 11.9,1,1, 2.490, 10424.333, 445.879, 52742.548 24/04/16,07:02:45,18,09,1, 11.9,1,1, 2.490, 10424.332, 445.887, 52742.573 24/04/16,07:02:45,19,09,1, 11.9,1,1, 2.490, 10424.352, 445.859, 52742.583 24/04/16,07:02:46,00,09,1, 11.9,1,1, 2.486, 10424.346, 445.859, 52742.583 24/04/16,07:02:46,01,09,1, 11.9,1,1, 2.486, 10424.348, 445.882, 52742.582 24/04/16,07:02:46,02,09,1, 11.9,1,1, 2.486, 10424.351, 445.869, 52742.544 24/04/16,07:02:46,03,09,1, 11.9,1,1, 2.486, 10424.343, 445.855, 52742.560 24/04/16,07:02:46,04,09,1, 11.9,1,1, 2.486, 10424.331, 445.823, 52742.538 24/04/16,07:02:46,05,09,1, 11.9,1,1, 2.486, 10424.345, 445.820, 52742.564 24/04/16,07:02:46,06,09,1, 11.9,1,1, 2.486, 10424.333, 445.804, 52742.531 24/04/16,07:02:46,07,09,1, 11.9,1,1, 2.486, 10424.336, 445.806, 52742.514 24/04/16,07:02:46,08,09,1, 11.9,1,1, 2.486, 10424.359, 445.817, 52742.548 24/04/16,07:02:46,09,09,1, 11.9,1,1, 2.486, 10424.323, 445.809, 52742.502 24/04/16,07:02:46,10,09,1, 11.9,1,1, 2.486, 10424.358, 445.808, 52742.485 24/04/16,07:02:46,11,09,1, 11.9,1,1, 2.486, 10424.346, 445.835, 52742.516 24/04/16,07:02:46,12,09,1, 11.9,1,1, 2.486, 10424.345, 445.801, 52742.503 24/04/16,07:02:46,13,09,1, 11.9,1,1, 2.486, 10424.330, 445.781, 52742.518 24/04/16,07:02:46,14,09,1, 11.9,1,1, 2.486, 10424.359, 445.784, 52742.541 24/04/16,07:02:46,15,09,1, 11.9,1,1, 2.486, 10424.340, 445.814, 52742.526 24/04/16,07:02:46,16,09,1, 11.9,1,1, 2.486, 10424.321, 445.755, 52742.552 24/04/16,07:02:46,17,09,1, 11.9,1,1, 2.486, 10424.336, 445.771, 52742.542 24/04/16,07:02:46,18,09,1, 11.9,1,1, 2.486, 10424.329, 445.779, 52742.523 24/04/16,07:02:46,19,09,1, 11.9,1,1, 2.486, 10424.312, 445.777, 52742.530 24/04/16,07:02:47,00,09,1, 11.8,1,1, 2.489, 10424.304, 445.777, 52742.530 24/04/16,07:02:47,01,09,1, 11.8,1,1, 2.489, 10424.321, 445.768, 52742.526 24/04/16,07:02:47,02,09,1, 11.8,1,1, 2.489, 10424.343, 445.760, 52742.502 24/04/16,07:02:47,03,09,1, 11.8,1,1, 2.489, 10424.338, 445.770, 52742.520 24/04/16,07:02:47,04,09,1, 11.8,1,1, 2.489, 10424.314, 445.731, 52742.499 24/04/16,07:02:47,05,09,1, 11.8,1,1, 2.489, 10424.316, 445.716, 52742.464 24/04/16,07:02:47,06,09,1, 11.8,1,1, 2.489, 10424.318, 445.724, 52742.452 24/04/16,07:02:47,07,09,1, 11.8,1,1, 2.489, 10424.311, 445.697, 52742.481 24/04/16,07:02:47,08,09,1, 11.8,1,1, 2.489, 10424.326, 445.695, 52742.538 24/04/16,07:02:47,09,09,1, 11.8,1,1, 2.489, 10424.342, 445.707, 52742.519 24/04/16,07:02:47,10,09,1, 11.8,1,1, 2.489, 10424.334, 445.689, 52742.491 24/04/16,07:02:47,11,09,1, 11.8,1,1, 2.489, 10424.304, 445.671, 52742.500 24/04/16,07:02:47,12,09,1, 11.8,1,1, 2.489, 10424.316, 445.672, 52742.503 24/04/16,07:02:47,13,09,1, 11.8,1,1, 2.489, 10424.312, 445.668, 52742.510 24/04/16,07:02:47,14,09,1, 11.8,1,1, 2.489, 10424.304, 445.668, 52742.501 24/04/16,07:02:47,15,09,1, 11.8,1,1, 2.489, 10424.290, 445.667, 52742.494 24/04/16,07:02:47,16,09,1, 11.8,1,1, 2.489, 10424.297, 445.650, 52742.510 24/04/16,07:02:47,17,09,1, 11.8,1,1, 2.489, 10424.297, 445.642, 52742.496 24/04/16,07:02:47,18,09,1, 11.8,1,1, 2.489, 10424.303, 445.625, 52742.448 24/04/16,07:02:47,19,09,1, 11.8,1,1, 2.489, 10424.283, 445.622, 52742.475 24/04/16,07:02:48,00,09,1, 11.9,1,1, 2.488, 10424.279, 445.622, 52742.475 24/04/16,07:02:48,01,09,1, 11.9,1,1, 2.488, 10424.312, 445.626, 52742.490 24/04/16,07:02:48,02,09,1, 11.9,1,1, 2.488, 10424.279, 445.630, 52742.463 24/04/16,07:02:48,03,09,1, 11.9,1,1, 2.488, 10424.282, 445.608, 52742.469 24/04/16,07:02:48,04,09,1, 11.9,1,1, 2.488, 10424.290, 445.600, 52742.456 24/04/16,07:02:48,05,09,1, 11.9,1,1, 2.488, 10424.272, 445.597, 52742.461 24/04/16,07:02:48,06,09,1, 11.9,1,1, 2.488, 10424.270, 445.578, 52742.487 24/04/16,07:02:48,07,09,1, 11.9,1,1, 2.488, 10424.277, 445.597, 52742.462 24/04/16,07:02:48,08,09,1, 11.9,1,1, 2.488, 10424.266, 445.593, 52742.477 24/04/16,07:02:48,09,09,1, 11.9,1,1, 2.488, 10424.264, 445.593, 52742.481 24/04/16,07:02:48,10,09,1, 11.9,1,1, 2.488, 10424.252, 445.533, 52742.245 24/04/16,07:02:48,11,09,1, 11.9,1,1, 2.488, 10424.250, 445.554, 52742.528 24/04/16,07:02:48,12,09,1, 11.9,1,1, 2.488, 10424.250, 445.548, 52742.507 24/04/16,07:02:48,13,09,1, 11.9,1,1, 2.488, 10424.252, 445.556, 52742.498 24/04/16,07:02:48,14,09,1, 11.9,1,1, 2.488, 10424.250, 445.562, 52742.492 24/04/16,07:02:48,15,09,1, 11.9,1,1, 2.488, 10424.271, 445.550, 52742.476 24/04/16,07:02:48,16,09,1, 11.9,1,1, 2.488, 10424.256, 445.547, 52742.472 24/04/16,07:02:48,17,09,1, 11.9,1,1, 2.488, 10424.240, 445.562, 52742.434 24/04/16,07:02:48,18,09,1, 11.9,1,1, 2.488, 10424.231, 445.541, 52742.455 24/04/16,07:02:48,19,09,1, 11.9,1,1, 2.488, 10424.214, 445.518, 52742.470 24/04/16,07:02:49,00,10,1, 11.9,1,1, 2.493, 10424.212, 445.518, 52742.470 24/04/16,07:02:49,01,10,1, 11.9,1,1, 2.493, 10424.221, 445.542, 52742.470 24/04/16,07:02:49,02,10,1, 11.9,1,1, 2.493, 10424.228, 445.544, 52742.456 24/04/16,07:02:49,03,10,1, 11.9,1,1, 2.493, 10424.209, 445.503, 52742.438 24/04/16,07:02:49,04,10,1, 11.9,1,1, 2.493, 10424.212, 445.540, 52742.439 24/04/16,07:02:49,05,10,1, 11.9,1,1, 2.493, 10424.206, 445.544, 52742.393 24/04/16,07:02:49,06,10,1, 11.9,1,1, 2.493, 10424.209, 445.529, 52742.462 24/04/16,07:02:49,07,10,1, 11.9,1,1, 2.493, 10424.203, 445.512, 52742.442 24/04/16,07:02:49,08,10,1, 11.9,1,1, 2.493, 10424.184, 445.530, 52742.471 24/04/16,07:02:49,09,10,1, 11.9,1,1, 2.493, 10424.177, 445.493, 52742.456 24/04/16,07:02:49,10,10,1, 11.9,1,1, 2.493, 10424.186, 445.500, 52742.402 24/04/16,07:02:49,11,10,1, 11.9,1,1, 2.493, 10424.188, 445.498, 52742.463 24/04/16,07:02:49,12,10,1, 11.9,1,1, 2.493, 10424.198, 445.492, 52742.458 24/04/16,07:02:49,13,10,1, 11.9,1,1, 2.493, 10424.196, 445.504, 52742.423 24/04/16,07:02:49,14,10,1, 11.9,1,1, 2.493, 10424.174, 445.506, 52742.463 24/04/16,07:02:49,15,10,1, 11.9,1,1, 2.493, 10424.177, 445.508, 52742.460 24/04/16,07:02:49,16,10,1, 11.9,1,1, 2.493, 10424.149, 445.500, 52742.463 24/04/16,07:02:49,17,10,1, 11.9,1,1, 2.493, 10424.175, 445.501, 52742.475 24/04/16,07:02:49,18,10,1, 11.9,1,1, 2.493, 10424.166, 445.518, 52742.467 24/04/16,07:02:49,19,10,1, 11.9,1,1, 2.493, 10424.155, 445.482, 52742.460 24/04/16,07:02:50,00,10,1, 11.9,1,1, 2.487, 10424.154, 445.482, 52742.460 24/04/16,07:02:50,01,10,1, 11.9,1,1, 2.487, 10424.175, 445.488, 52742.439 24/04/16,07:02:50,02,10,1, 11.9,1,1, 2.487, 10424.143, 445.459, 52742.431 24/04/16,07:02:50,03,10,1, 11.9,1,1, 2.487, 10424.148, 445.456, 52742.447 24/04/16,07:02:50,04,10,1, 11.9,1,1, 2.487, 10424.146, 445.462, 52742.409 24/04/16,07:02:50,05,10,1, 11.9,1,1, 2.487, 10424.165, 445.422, 52742.433 24/04/16,07:02:50,06,10,1, 11.9,1,1, 2.487, 10424.163, 445.406, 52742.443 24/04/16,07:02:50,07,10,1, 11.9,1,1, 2.487, 10424.162, 445.411, 52742.423 24/04/16,07:02:50,08,10,1, 11.9,1,1, 2.487, 10424.131, 445.414, 52742.427 24/04/16,07:02:50,09,10,1, 11.9,1,1, 2.487, 10424.137, 445.413, 52742.418 24/04/16,07:02:50,10,10,1, 11.9,1,1, 2.487, 10424.147, 445.419, 52742.421 24/04/16,07:02:50,11,10,1, 11.9,1,1, 2.487, 10424.139, 445.399, 52742.449 24/04/16,07:02:50,12,10,1, 11.9,1,1, 2.487, 10424.128, 445.392, 52742.438 24/04/16,07:02:50,13,10,1, 11.9,1,1, 2.487, 10424.126, 445.374, 52742.382 24/04/16,07:02:50,14,10,1, 11.9,1,1, 2.487, 10424.106, 445.381, 52742.400 24/04/16,07:02:50,15,10,1, 11.9,1,1, 2.487, 10424.106, 445.370, 52742.434 24/04/16,07:02:50,16,10,1, 11.9,1,1, 2.487, 10424.124, 445.372, 52742.383 24/04/16,07:02:50,17,10,1, 11.9,1,1, 2.487, 10424.140, 445.379, 52742.426 24/04/16,07:02:50,18,10,1, 11.9,1,1, 2.487, 10424.109, 445.348, 52742.360 24/04/16,07:02:50,19,10,1, 11.9,1,1, 2.487, 10424.108, 445.356, 52742.385 24/04/16,07:02:51,00,10,1, 11.9,1,1, 2.487, 10424.104, 445.356, 52742.385 24/04/16,07:02:51,01,10,1, 11.9,1,1, 2.487, 10424.079, 445.332, 52742.392 24/04/16,07:02:51,02,10,1, 11.9,1,1, 2.487, 10424.094, 445.321, 52742.389 24/04/16,07:02:51,03,10,1, 11.9,1,1, 2.487, 10424.088, 445.325, 52742.398 24/04/16,07:02:51,04,10,1, 11.9,1,1, 2.487, 10424.069, 445.311, 52742.367 24/04/16,07:02:51,05,10,1, 11.9,1,1, 2.487, 10424.097, 445.323, 52742.345 24/04/16,07:02:51,06,10,1, 11.9,1,1, 2.487, 10424.104, 445.294, 52742.232 24/04/16,07:02:51,07,10,1, 11.9,1,1, 2.487, 10424.079, 445.306, 52742.367 24/04/16,07:02:51,08,10,1, 11.9,1,1, 2.487, 10424.091, 445.275, 52742.387 24/04/16,07:02:51,09,10,1, 11.9,1,1, 2.487, 10424.072, 445.301, 52742.395 24/04/16,07:02:51,10,10,1, 11.9,1,1, 2.487, 10424.090, 445.275, 52742.366 24/04/16,07:02:51,11,10,1, 11.9,1,1, 2.487, 10424.084, 445.269, 52742.352 24/04/16,07:02:51,12,10,1, 11.9,1,1, 2.487, 10424.095, 445.277, 52742.366 24/04/16,07:02:51,13,10,1, 11.9,1,1, 2.487, 10424.086, 445.264, 52742.347 24/04/16,07:02:51,14,10,1, 11.9,1,1, 2.487, 10424.095, 445.263, 52742.362 24/04/16,07:02:51,15,10,1, 11.9,1,1, 2.487, 10424.086, 445.256, 52742.341 24/04/16,07:02:51,16,10,1, 11.9,1,1, 2.487, 10424.091, 445.229, 52742.375 24/04/16,07:02:51,17,10,1, 11.9,1,1, 2.487, 10424.072, 445.229, 52742.370 24/04/16,07:02:51,18,10,1, 11.9,1,1, 2.487, 10424.078, 445.208, 52742.337 24/04/16,07:02:51,19,10,1, 11.9,1,1, 2.487, 10424.073, 445.221, 52742.388 24/04/16,07:02:52,00,10,1, 11.9,1,1, 2.489, 10424.070, 445.221, 52742.388 24/04/16,07:02:52,01,10,1, 11.9,1,1, 2.489, 10424.070, 445.213, 52742.349 24/04/16,07:02:52,02,10,1, 11.9,1,1, 2.489, 10424.057, 445.198, 52742.319 24/04/16,07:02:52,03,10,1, 11.9,1,1, 2.489, 10424.056, 445.178, 52742.310 24/04/16,07:02:52,04,10,1, 11.9,1,1, 2.489, 10424.068, 445.166, 52742.316 24/04/16,07:02:52,05,10,1, 11.9,1,1, 2.489, 10424.047, 445.149, 52742.342 24/04/16,07:02:52,06,10,1, 11.9,1,1, 2.489, 10424.051, 445.146, 52742.325 24/04/16,07:02:52,07,10,1, 11.9,1,1, 2.489, 10424.058, 445.133, 52742.358 24/04/16,07:02:52,08,10,1, 11.9,1,1, 2.489, 10424.036, 445.120, 52742.322 24/04/16,07:02:52,09,10,1, 11.9,1,1, 2.489, 10424.049, 445.116, 52742.350 24/04/16,07:02:52,10,10,1, 11.9,1,1, 2.489, 10424.060, 445.104, 52742.294 24/04/16,07:02:52,11,10,1, 11.9,1,1, 2.489, 10424.050, 445.079, 52742.323 24/04/16,07:02:52,12,10,1, 11.9,1,1, 2.489, 10424.027, 445.068, 52742.319 24/04/16,07:02:52,13,10,1, 11.9,1,1, 2.489, 10424.046, 445.068, 52742.318 24/04/16,07:02:52,14,10,1, 11.9,1,1, 2.489, 10424.029, 445.064, 52742.304 24/04/16,07:02:52,15,10,1, 11.9,1,1, 2.489, 10424.012, 445.018, 52742.320 24/04/16,07:02:52,16,10,1, 11.9,1,1, 2.489, 10424.041, 445.023, 52742.293 24/04/16,07:02:52,17,10,1, 11.9,1,1, 2.489, 10424.056, 445.026, 52742.298 24/04/16,07:02:52,18,10,1, 11.9,1,1, 2.489, 10424.008, 445.025, 52742.379 24/04/16,07:02:52,19,10,1, 11.9,1,1, 2.489, 10424.025, 445.032, 52742.215 24/04/16,07:02:53,00,10,1, 11.9,1,1, 2.489, 10424.020, 445.032, 52742.215 24/04/16,07:02:53,01,10,1, 11.9,1,1, 2.489, 10423.994, 445.017, 52742.286 24/04/16,07:02:53,02,10,1, 11.9,1,1, 2.489, 10424.004, 445.006, 52742.288 24/04/16,07:02:53,03,10,1, 11.9,1,1, 2.489, 10424.014, 444.988, 52742.286 24/04/16,07:02:53,04,10,1, 11.9,1,1, 2.489, 10423.981, 444.995, 52742.258 24/04/16,07:02:53,05,10,1, 11.9,1,1, 2.489, 10424.002, 444.979, 52742.284 24/04/16,07:02:53,06,10,1, 11.9,1,1, 2.489, 10423.991, 444.971, 52742.284 24/04/16,07:02:53,07,10,1, 11.9,1,1, 2.489, 10423.977, 444.963, 52742.323 24/04/16,07:02:53,08,10,1, 11.9,1,1, 2.489, 10423.976, 444.976, 52742.269 24/04/16,07:02:53,09,10,1, 11.9,1,1, 2.489, 10423.983, 444.945, 52742.286 24/04/16,07:02:53,10,10,1, 11.9,1,1, 2.489, 10424.011, 444.945, 52742.301 24/04/16,07:02:53,11,10,1, 11.9,1,1, 2.489, 10424.014, 444.986, 52742.326 24/04/16,07:02:53,12,10,1, 11.9,1,1, 2.489, 10423.980, 444.966, 52742.389 24/04/16,07:02:53,13,10,1, 11.9,1,1, 2.489, 10424.003, 444.938, 52742.200 24/04/16,07:02:53,14,10,1, 11.9,1,1, 2.489, 10424.002, 444.924, 52742.267 24/04/16,07:02:53,15,10,1, 11.9,1,1, 2.489, 10424.005, 444.949, 52742.208 24/04/16,07:02:53,16,10,1, 11.9,1,1, 2.489, 10423.968, 444.927, 52742.262 24/04/16,07:02:53,17,10,1, 11.9,1,1, 2.489, 10423.968, 444.920, 52742.239 24/04/16,07:02:53,18,10,1, 11.9,1,1, 2.489, 10423.996, 444.907, 52742.275 24/04/16,07:02:53,19,10,1, 11.9,1,1, 2.489, 10423.995, 444.882, 52742.301 24/04/16,07:02:54,00,09,1, 11.9,1,1, 2.488, 10423.987, 444.882, 52742.301 24/04/16,07:02:54,01,09,1, 11.9,1,1, 2.488, 10423.986, 444.861, 52742.250 24/04/16,07:02:54,02,09,1, 11.9,1,1, 2.488, 10423.982, 444.873, 52742.274 24/04/16,07:02:54,03,09,1, 11.9,1,1, 2.488, 10423.977, 444.882, 52742.246 24/04/16,07:02:54,04,09,1, 11.9,1,1, 2.488, 10423.966, 444.845, 52742.271 24/04/16,07:02:54,05,09,1, 11.9,1,1, 2.488, 10423.990, 444.852, 52742.261 24/04/16,07:02:54,06,09,1, 11.9,1,1, 2.488, 10423.988, 444.833, 52742.259 24/04/16,07:02:54,07,09,1, 11.9,1,1, 2.488, 10423.982, 444.818, 52742.257 24/04/16,07:02:54,08,09,1, 11.9,1,1, 2.488, 10423.967, 444.820, 52742.258 24/04/16,07:02:54,09,09,1, 11.9,1,1, 2.488, 10423.978, 444.814, 52742.264 24/04/16,07:02:54,10,09,1, 11.9,1,1, 2.488, 10423.950, 444.801, 52742.207 24/04/16,07:02:54,11,09,1, 11.9,1,1, 2.488, 10423.942, 444.788, 52742.238 24/04/16,07:02:54,12,09,1, 11.9,1,1, 2.488, 10423.930, 444.770, 52742.191 24/04/16,07:02:54,13,09,1, 11.9,1,1, 2.488, 10423.964, 444.778, 52742.203 24/04/16,07:02:54,14,09,1, 11.9,1,1, 2.488, 10423.934, 444.784, 52742.181 24/04/16,07:02:54,15,09,1, 11.9,1,1, 2.488, 10423.938, 444.777, 52742.238 24/04/16,07:02:54,16,09,1, 11.9,1,1, 2.488, 10423.929, 444.775, 52742.201 24/04/16,07:02:54,17,09,1, 11.9,1,1, 2.488, 10423.936, 444.763, 52742.185 24/04/16,07:02:54,18,09,1, 11.9,1,1, 2.488, 10423.912, 444.757, 52742.190 24/04/16,07:02:54,19,09,1, 11.9,1,1, 2.488, 10423.928, 444.769, 52742.161 24/04/16,07:02:55,00,09,1, 11.9,1,1, 2.491, 10423.920, 444.769, 52742.161 24/04/16,07:02:55,01,09,1, 11.9,1,1, 2.491, 10423.885, 444.749, 52742.168 24/04/16,07:02:55,02,09,1, 11.9,1,1, 2.491, 10423.892, 444.737, 52742.219 24/04/16,07:02:55,03,09,1, 11.9,1,1, 2.491, 10423.910, 444.751, 52742.211 24/04/16,07:02:55,04,09,1, 11.9,1,1, 2.491, 10423.908, 444.738, 52742.154 24/04/16,07:02:55,05,09,1, 11.9,1,1, 2.491, 10423.869, 444.717, 52742.171 24/04/16,07:02:55,06,09,1, 11.9,1,1, 2.491, 10423.851, 444.718, 52742.227 24/04/16,07:02:55,07,09,1, 11.9,1,1, 2.491, 10423.870, 444.723, 52742.207 24/04/16,07:02:55,08,09,1, 11.9,1,1, 2.491, 10423.880, 444.728, 52742.216 24/04/16,07:02:55,09,09,1, 11.9,1,1, 2.491, 10423.857, 444.737, 52742.182 24/04/16,07:02:55,10,09,1, 11.9,1,1, 2.491, 10423.876, 444.711, 52742.164 24/04/16,07:02:55,11,09,1, 11.9,1,1, 2.491, 10423.859, 444.723, 52742.182 24/04/16,07:02:55,12,09,1, 11.9,1,1, 2.491, 10423.882, 444.696, 52742.198 24/04/16,07:02:55,13,09,1, 11.9,1,1, 2.491, 10423.859, 444.722, 52742.205 24/04/16,07:02:55,14,09,1, 11.9,1,1, 2.491, 10423.849, 444.743, 52742.201 24/04/16,07:02:55,15,09,1, 11.9,1,1, 2.491, 10423.842, 444.720, 52742.152 24/04/16,07:02:55,16,09,1, 11.9,1,1, 2.491, 10423.835, 444.723, 52742.178 24/04/16,07:02:55,17,09,1, 11.9,1,1, 2.491, 10423.856, 444.720, 52742.198 24/04/16,07:02:55,18,09,1, 11.9,1,1, 2.491, 10423.838, 444.723, 52742.179 24/04/16,07:02:55,19,09,1, 11.9,1,1, 2.491, 10423.825, 444.720, 52742.187 24/04/16,07:02:56,00,10,1, 11.9,1,1, 2.490, 10423.820, 444.720, 52742.187 24/04/16,07:02:56,01,10,1, 11.9,1,1, 2.490, 10423.833, 444.717, 52742.218 24/04/16,07:02:56,02,10,1, 11.9,1,1, 2.490, 10423.820, 444.711, 52742.166 24/04/16,07:02:56,03,10,1, 11.9,1,1, 2.490, 10423.793, 444.718, 52742.178 24/04/16,07:02:56,04,10,1, 11.9,1,1, 2.490, 10423.806, 444.701, 52742.206 24/04/16,07:02:56,05,10,1, 11.9,1,1, 2.490, 10423.812, 444.710, 52742.210 24/04/16,07:02:56,06,10,1, 11.9,1,1, 2.490, 10423.782, 444.703, 52742.166 24/04/16,07:02:56,07,10,1, 11.9,1,1, 2.490, 10423.802, 444.702, 52742.188 24/04/16,07:02:56,08,10,1, 11.9,1,1, 2.490, 10423.791, 444.693, 52742.162 24/04/16,07:02:56,09,10,1, 11.9,1,1, 2.490, 10423.765, 444.690, 52742.156 24/04/16,07:02:56,10,10,1, 11.9,1,1, 2.490, 10423.784, 444.696, 52742.163 24/04/16,07:02:56,11,10,1, 11.9,1,1, 2.490, 10423.767, 444.727, 52742.131 24/04/16,07:02:56,12,10,1, 11.9,1,1, 2.490, 10423.766, 444.676, 52742.167 24/04/16,07:02:56,13,10,1, 11.9,1,1, 2.490, 10423.754, 444.697, 52742.180 24/04/16,07:02:56,14,10,1, 11.9,1,1, 2.490, 10423.769, 444.680, 52742.135 24/04/16,07:02:56,15,10,1, 11.9,1,1, 2.490, 10423.748, 444.707, 52742.202 24/04/16,07:02:56,16,10,1, 11.9,1,1, 2.490, 10423.733, 444.697, 52742.189 24/04/16,07:02:56,17,10,1, 11.9,1,1, 2.490, 10423.748, 444.708, 52742.179 24/04/16,07:02:56,18,10,1, 11.9,1,1, 2.490, 10423.721, 444.692, 52742.198 24/04/16,07:02:56,19,10,1, 11.9,1,1, 2.490, 10423.728, 444.704, 52742.184 24/04/16,07:02:57,00,10,1, 11.9,1,1, 2.490, 10423.720, 444.704, 52742.184 24/04/16,07:02:57,01,10,1, 11.9,1,1, 2.490, 10423.706, 444.684, 52742.193 24/04/16,07:02:57,02,10,1, 11.9,1,1, 2.490, 10423.712, 444.731, 52742.415 24/04/16,07:02:57,03,10,1, 11.9,1,1, 2.490, 10423.670, 444.719, 52742.401 24/04/16,07:02:57,04,10,1, 11.9,1,1, 2.490, 10423.690, 444.723, 52742.440 24/04/16,07:02:57,05,10,1, 11.9,1,1, 2.490, 10423.689, 444.710, 52742.412 24/04/16,07:02:57,06,10,1, 11.9,1,1, 2.490, 10423.686, 444.694, 52742.433 24/04/16,07:02:57,07,10,1, 11.9,1,1, 2.490, 10423.664, 444.694, 52742.386 24/04/16,07:02:57,08,10,1, 11.9,1,1, 2.490, 10423.672, 444.718, 52742.417 24/04/16,07:02:57,09,10,1, 11.9,1,1, 2.490, 10423.672, 444.706, 52742.388 24/04/16,07:02:57,10,10,1, 11.9,1,1, 2.490, 10423.660, 444.706, 52742.401 24/04/16,07:02:57,11,10,1, 11.9,1,1, 2.490, 10423.639, 444.679, 52742.445 24/04/16,07:02:57,12,10,1, 11.9,1,1, 2.490, 10423.642, 444.702, 52742.403 24/04/16,07:02:57,13,10,1, 11.9,1,1, 2.490, 10423.631, 444.700, 52742.441 24/04/16,07:02:57,14,10,1, 11.9,1,1, 2.490, 10423.612, 444.714, 52742.434 24/04/16,07:02:57,15,10,1, 11.9,1,1, 2.490, 10423.629, 444.703, 52742.407 24/04/16,07:02:57,16,10,1, 11.9,1,1, 2.490, 10423.615, 444.723, 52742.427 24/04/16,07:02:57,17,10,1, 11.9,1,1, 2.490, 10423.596, 444.694, 52742.415 24/04/16,07:02:57,18,10,1, 11.9,1,1, 2.490, 10423.606, 444.700, 52742.405 24/04/16,07:02:57,19,10,1, 11.9,1,1, 2.490, 10423.601, 444.694, 52742.409 24/04/16,07:02:58,00,10,1, 11.9,1,1, 2.488, 10423.595, 444.694, 52742.409 24/04/16,07:02:58,01,10,1, 11.9,1,1, 2.488, 10423.618, 444.693, 52742.420 24/04/16,07:02:58,02,10,1, 11.9,1,1, 2.488, 10423.572, 444.702, 52742.417 24/04/16,07:02:58,03,10,1, 11.9,1,1, 2.488, 10423.577, 444.687, 52742.396 24/04/16,07:02:58,04,10,1, 11.9,1,1, 2.488, 10423.578, 444.681, 52742.393 24/04/16,07:02:58,05,10,1, 11.9,1,1, 2.488, 10423.562, 444.659, 52742.399 24/04/16,07:02:58,06,10,1, 11.9,1,1, 2.488, 10423.570, 444.673, 52742.383 24/04/16,07:02:58,07,10,1, 11.9,1,1, 2.488, 10423.565, 444.675, 52742.403 24/04/16,07:02:58,08,10,1, 11.9,1,1, 2.488, 10423.529, 444.659, 52742.411 24/04/16,07:02:58,09,10,1, 11.9,1,1, 2.488, 10423.543, 444.631, 52742.373 24/04/16,07:02:58,10,10,1, 11.9,1,1, 2.488, 10423.534, 444.654, 52742.372 24/04/16,07:02:58,11,10,1, 11.9,1,1, 2.488, 10423.524, 444.637, 52742.377 24/04/16,07:02:58,12,10,1, 11.9,1,1, 2.488, 10423.518, 444.658, 52742.386 24/04/16,07:02:58,13,10,1, 11.9,1,1, 2.488, 10423.538, 444.679, 52742.405 24/04/16,07:02:58,14,10,1, 11.9,1,1, 2.488, 10423.521, 444.661, 52742.380 24/04/16,07:02:58,15,10,1, 11.9,1,1, 2.488, 10423.532, 444.671, 52742.429 24/04/16,07:02:58,16,10,1, 11.9,1,1, 2.488, 10423.481, 444.651, 52742.400 24/04/16,07:02:58,17,10,1, 11.9,1,1, 2.488, 10423.534, 444.663, 52742.392 24/04/16,07:02:58,18,10,1, 11.9,1,1, 2.488, 10423.496, 444.653, 52742.388 24/04/16,07:02:58,19,10,1, 11.9,1,1, 2.488, 10423.502, 444.674, 52742.431 24/04/16,07:02:59,00,09,1, 11.9,1,1, 2.491, 10423.495, 444.674, 52742.431 24/04/16,07:02:59,01,09,1, 11.9,1,1, 2.491, 10423.497, 444.663, 52742.451 24/04/16,07:02:59,02,09,1, 11.9,1,1, 2.491, 10423.494, 444.696, 52742.433 24/04/16,07:02:59,03,09,1, 11.9,1,1, 2.491, 10423.487, 444.693, 52742.393 24/04/16,07:02:59,04,09,1, 11.9,1,1, 2.491, 10423.505, 444.695, 52742.440 24/04/16,07:02:59,05,09,1, 11.9,1,1, 2.491, 10423.507, 444.710, 52742.450 24/04/16,07:02:59,06,09,1, 11.9,1,1, 2.491, 10423.510, 444.693, 52742.550 24/04/16,07:02:59,07,09,1, 11.9,1,1, 2.491, 10423.473, 444.694, 52742.412 24/04/16,07:02:59,08,09,1, 11.9,1,1, 2.491, 10423.464, 444.724, 52742.448 24/04/16,07:02:59,09,09,1, 11.9,1,1, 2.491, 10423.472, 444.697, 52742.431 24/04/16,07:02:59,10,09,1, 11.9,1,1, 2.491, 10423.496, 444.703, 52742.443 24/04/16,07:02:59,11,09,1, 11.9,1,1, 2.491, 10423.494, 444.747, 52742.430 24/04/16,07:02:59,12,09,1, 11.9,1,1, 2.491, 10423.504, 444.725, 52742.367 24/04/16,07:02:59,13,09,1, 11.9,1,1, 2.491, 10423.500, 444.710, 52742.420 24/04/16,07:02:59,14,09,1, 11.9,1,1, 2.491, 10423.490, 444.737, 52742.400 24/04/16,07:02:59,15,09,1, 11.9,1,1, 2.491, 10423.482, 444.716, 52742.401 24/04/16,07:02:59,16,09,1, 11.9,1,1, 2.491, 10423.506, 444.730, 52742.387 24/04/16,07:02:59,17,09,1, 11.9,1,1, 2.491, 10423.479, 444.728, 52742.407 24/04/16,07:02:59,18,09,1, 11.9,1,1, 2.491, 10423.500, 444.734, 52742.369 24/04/16,07:02:59,19,09,1, 11.9,1,1, 2.491, 10423.492, 444.757, 52742.434 24/04/16,07:03:00,00,10,1, 11.9,1,1, 2.489, 10423.486, 444.757, 52742.434 24/04/16,07:03:00,01,10,1, 11.9,1,1, 2.489, 10423.508, 444.754, 52742.443 24/04/16,07:03:00,02,10,1, 11.9,1,1, 2.489, 10423.514, 444.714, 52742.194 24/04/16,07:03:00,03,10,1, 11.9,1,1, 2.489, 10423.517, 444.710, 52742.219 24/04/16,07:03:00,04,10,1, 11.9,1,1, 2.489, 10423.486, 444.731, 52742.234 24/04/16,07:03:00,05,10,1, 11.9,1,1, 2.489, 10423.503, 444.718, 52742.236 24/04/16,07:03:00,06,10,1, 11.9,1,1, 2.489, 10423.496, 444.741, 52742.221 24/04/16,07:03:00,07,10,1, 11.9,1,1, 2.489, 10423.498, 444.720, 52742.213 24/04/16,07:03:00,08,10,1, 11.9,1,1, 2.489, 10423.512, 444.727, 52742.192 24/04/16,07:03:00,09,10,1, 11.9,1,1, 2.489, 10423.505, 444.711, 52742.226 24/04/16,07:03:00,10,10,1, 11.9,1,1, 2.489, 10423.530, 444.722, 52742.225 24/04/16,07:03:00,11,10,1, 11.9,1,1, 2.489, 10423.520, 444.693, 52742.184 24/04/16,07:03:00,12,10,1, 11.9,1,1, 2.489, 10423.529, 444.736, 52742.217 24/04/16,07:03:00,13,10,1, 11.9,1,1, 2.489, 10423.511, 444.715, 52742.229 24/04/16,07:03:00,14,10,1, 11.9,1,1, 2.489, 10423.520, 444.727, 52742.226 24/04/16,07:03:00,15,10,1, 11.9,1,1, 2.489, 10423.527, 444.736, 52742.237 24/04/16,07:03:00,16,10,1, 11.9,1,1, 2.489, 10423.514, 444.729, 52742.219 24/04/16,07:03:00,17,10,1, 11.9,1,1, 2.489, 10423.520, 444.746, 52742.204 24/04/16,07:03:00,18,10,1, 11.9,1,1, 2.489, 10423.540, 444.714, 52742.228 24/04/16,07:03:00,19,10,1, 11.9,1,1, 2.489, 10423.539, 444.700, 52742.206 24/04/16,07:03:01,00,10,1, 11.9,1,1, 2.491, 10423.536, 444.700, 52742.206 24/04/16,07:03:01,01,10,1, 11.9,1,1, 2.491, 10423.533, 444.729, 52742.165 24/04/16,07:03:01,02,10,1, 11.9,1,1, 2.491, 10423.528, 444.738, 52742.146 24/04/16,07:03:01,03,10,1, 11.9,1,1, 2.491, 10423.525, 444.748, 52742.207 24/04/16,07:03:01,04,10,1, 11.9,1,1, 2.491, 10423.521, 444.735, 52742.197 24/04/16,07:03:01,05,10,1, 11.9,1,1, 2.491, 10423.516, 444.746, 52742.145 24/04/16,07:03:01,06,10,1, 11.9,1,1, 2.491, 10423.524, 444.729, 52742.190 24/04/16,07:03:01,07,10,1, 11.9,1,1, 2.491, 10423.506, 444.727, 52742.147 24/04/16,07:03:01,08,10,1, 11.9,1,1, 2.491, 10423.531, 444.733, 52742.186 24/04/16,07:03:01,09,10,1, 11.9,1,1, 2.491, 10423.523, 444.729, 52742.174 24/04/16,07:03:01,10,10,1, 11.9,1,1, 2.491, 10423.512, 444.758, 52742.163 24/04/16,07:03:01,11,10,1, 11.9,1,1, 2.491, 10423.519, 444.751, 52742.148 24/04/16,07:03:01,12,10,1, 11.9,1,1, 2.491, 10423.516, 444.747, 52742.148 24/04/16,07:03:01,13,10,1, 11.9,1,1, 2.491, 10423.525, 444.758, 52742.161 24/04/16,07:03:01,14,10,1, 11.9,1,1, 2.491, 10423.519, 444.737, 52742.151 24/04/16,07:03:01,15,10,1, 11.9,1,1, 2.491, 10423.502, 444.753, 52742.173 24/04/16,07:03:01,16,10,1, 11.9,1,1, 2.491, 10423.527, 444.776, 52742.149 24/04/16,07:03:01,17,10,1, 11.9,1,1, 2.491, 10423.514, 444.757, 52742.145 24/04/16,07:03:01,18,10,1, 11.9,1,1, 2.491, 10423.521, 444.726, 52742.172 24/04/16,07:03:01,19,10,1, 11.9,1,1, 2.491, 10423.504, 444.716, 52742.154 24/04/16,07:03:02,00,10,1, 11.9,1,1, 2.490, 10423.503, 444.716, 52742.154 24/04/16,07:03:02,01,10,1, 11.9,1,1, 2.490, 10423.491, 444.748, 52742.174 24/04/16,07:03:02,02,10,1, 11.9,1,1, 2.490, 10423.519, 444.748, 52742.184 24/04/16,07:03:02,03,10,1, 11.9,1,1, 2.490, 10423.514, 444.740, 52742.182 24/04/16,07:03:02,04,10,1, 11.9,1,1, 2.490, 10423.504, 444.748, 52742.198 24/04/16,07:03:02,05,10,1, 11.9,1,1, 2.490, 10423.508, 444.721, 52742.181 24/04/16,07:03:02,06,10,1, 11.9,1,1, 2.490, 10423.504, 444.740, 52742.226 24/04/16,07:03:02,07,10,1, 11.9,1,1, 2.490, 10423.494, 444.747, 52742.152 24/04/16,07:03:02,08,10,1, 11.9,1,1, 2.490, 10423.501, 444.741, 52742.171 24/04/16,07:03:02,09,10,1, 11.9,1,1, 2.490, 10423.491, 444.741, 52742.191 24/04/16,07:03:02,10,10,1, 11.9,1,1, 2.490, 10423.489, 444.735, 52742.174 24/04/16,07:03:02,11,10,1, 11.9,1,1, 2.490, 10423.548, 444.711, 52741.918 24/04/16,07:03:02,12,10,1, 11.9,1,1, 2.490, 10423.476, 444.740, 52742.144 24/04/16,07:03:02,13,10,1, 11.9,1,1, 2.490, 10423.479, 444.724, 52742.161 24/04/16,07:03:02,14,10,1, 11.9,1,1, 2.490, 10423.477, 444.731, 52742.154 24/04/16,07:03:02,15,10,1, 11.9,1,1, 2.490, 10423.485, 444.720, 52742.160 24/04/16,07:03:02,16,10,1, 11.9,1,1, 2.490, 10423.495, 444.726, 52742.170 24/04/16,07:03:02,17,10,1, 11.9,1,1, 2.490, 10423.475, 444.734, 52742.200 24/04/16,07:03:02,18,10,1, 11.9,1,1, 2.490, 10423.483, 444.739, 52742.184 24/04/16,07:03:02,19,10,1, 11.9,1,1, 2.490, 10423.495, 444.720, 52742.199 24/04/16,07:03:03,00,10,1, 11.9,1,1, 2.488, 10423.495, 444.720, 52742.199 24/04/16,07:03:03,01,10,1, 11.9,1,1, 2.488, 10423.464, 444.716, 52742.181 24/04/16,07:03:03,02,10,1, 11.9,1,1, 2.488, 10423.482, 444.703, 52742.166 24/04/16,07:03:03,03,10,1, 11.9,1,1, 2.488, 10423.454, 444.712, 52742.148 24/04/16,07:03:03,04,10,1, 11.9,1,1, 2.488, 10423.460, 444.700, 52742.153 24/04/16,07:03:03,05,10,1, 11.9,1,1, 2.488, 10423.446, 444.713, 52742.181 24/04/16,07:03:03,06,10,1, 11.9,1,1, 2.488, 10423.443, 444.703, 52742.174 24/04/16,07:03:03,07,10,1, 11.9,1,1, 2.488, 10423.446, 444.674, 52742.137 24/04/16,07:03:03,08,10,1, 11.9,1,1, 2.488, 10423.436, 444.680, 52742.183 24/04/16,07:03:03,09,10,1, 11.9,1,1, 2.488, 10423.462, 444.685, 52742.140 24/04/16,07:03:03,10,10,1, 11.9,1,1, 2.488, 10423.440, 444.674, 52742.163 24/04/16,07:03:03,11,10,1, 11.9,1,1, 2.488, 10423.440, 444.670, 52742.165 24/04/16,07:03:03,12,10,1, 11.9,1,1, 2.488, 10423.418, 444.662, 52742.161 24/04/16,07:03:03,13,10,1, 11.9,1,1, 2.488, 10423.428, 444.668, 52742.160 24/04/16,07:03:03,14,10,1, 11.9,1,1, 2.488, 10423.421, 444.645, 52742.155 24/04/16,07:03:03,15,10,1, 11.9,1,1, 2.488, 10423.422, 444.646, 52742.138 24/04/16,07:03:03,16,10,1, 11.9,1,1, 2.488, 10423.411, 444.652, 52742.152 24/04/16,07:03:03,17,10,1, 11.9,1,1, 2.488, 10423.419, 444.646, 52742.161 24/04/16,07:03:03,18,10,1, 11.9,1,1, 2.488, 10423.393, 444.625, 52742.146 24/04/16,07:03:03,19,10,1, 11.9,1,1, 2.488, 10423.420, 444.639, 52742.150 24/04/16,07:03:04,00,10,1, 11.9,1,1, 2.493, 10423.419, 444.639, 52742.150 24/04/16,07:03:04,01,10,1, 11.9,1,1, 2.493, 10423.409, 444.638, 52742.143 24/04/16,07:03:04,02,10,1, 11.9,1,1, 2.493, 10423.399, 444.613, 52742.164 24/04/16,07:03:04,03,10,1, 11.9,1,1, 2.493, 10423.385, 444.592, 52742.175 24/04/16,07:03:04,04,10,1, 11.9,1,1, 2.493, 10423.394, 444.609, 52742.143 24/04/16,07:03:04,05,10,1, 11.9,1,1, 2.493, 10423.384, 444.599, 52742.153 24/04/16,07:03:04,06,10,1, 11.9,1,1, 2.493, 10423.368, 444.608, 52742.127 24/04/16,07:03:04,07,10,1, 11.9,1,1, 2.493, 10423.387, 444.602, 52742.126 24/04/16,07:03:04,08,10,1, 11.9,1,1, 2.493, 10423.395, 444.577, 52742.153 24/04/16,07:03:04,09,10,1, 11.9,1,1, 2.493, 10423.402, 444.585, 52742.147 24/04/16,07:03:04,10,10,1, 11.9,1,1, 2.493, 10423.381, 444.578, 52742.173 24/04/16,07:03:04,11,10,1, 11.9,1,1, 2.493, 10423.383, 444.570, 52742.105 24/04/16,07:03:04,12,10,1, 11.9,1,1, 2.493, 10423.380, 444.573, 52742.108 24/04/16,07:03:04,13,10,1, 11.9,1,1, 2.493, 10423.387, 444.562, 52742.145 24/04/16,07:03:04,14,10,1, 11.9,1,1, 2.493, 10423.400, 444.562, 52742.115 24/04/16,07:03:04,15,10,1, 11.9,1,1, 2.493, 10423.351, 444.545, 52742.115 24/04/16,07:03:04,16,10,1, 11.9,1,1, 2.493, 10423.380, 444.533, 52742.125 24/04/16,07:03:04,17,10,1, 11.9,1,1, 2.493, 10423.365, 444.513, 52742.106 24/04/16,07:03:04,18,10,1, 11.9,1,1, 2.493, 10423.386, 444.535, 52742.084 24/04/16,07:03:04,19,10,1, 11.9,1,1, 2.493, 10423.372, 444.499, 52742.093 24/04/16,07:03:05,00,10,1, 11.9,1,1, 2.490, 10423.369, 444.499, 52742.093 24/04/16,07:03:05,01,10,1, 11.9,1,1, 2.490, 10423.357, 444.516, 52742.077 24/04/16,07:03:05,02,10,1, 11.9,1,1, 2.490, 10423.340, 444.517, 52742.080 24/04/16,07:03:05,03,10,1, 11.9,1,1, 2.490, 10423.334, 444.493, 52742.052 24/04/16,07:03:05,04,10,1, 11.9,1,1, 2.490, 10423.325, 444.474, 52742.086 24/04/16,07:03:05,05,10,1, 11.9,1,1, 2.490, 10423.318, 444.461, 52742.081 24/04/16,07:03:05,06,10,1, 11.9,1,1, 2.490, 10423.346, 444.480, 52742.076 24/04/16,07:03:05,07,10,1, 11.9,1,1, 2.490, 10423.319, 444.445, 52742.088 24/04/16,07:03:05,08,10,1, 11.9,1,1, 2.490, 10423.338, 444.437, 52742.025 24/04/16,07:03:05,09,10,1, 11.9,1,1, 2.490, 10423.307, 444.418, 52742.073 24/04/16,07:03:05,10,10,1, 11.9,1,1, 2.490, 10423.310, 444.448, 52742.081 24/04/16,07:03:05,11,10,1, 11.9,1,1, 2.490, 10423.311, 444.441, 52742.054 24/04/16,07:03:05,12,10,1, 11.9,1,1, 2.490, 10423.323, 444.442, 52742.089 24/04/16,07:03:05,13,10,1, 11.9,1,1, 2.490, 10423.314, 444.401, 52742.037 24/04/16,07:03:05,14,10,1, 11.9,1,1, 2.490, 10423.294, 444.394, 52742.067 24/04/16,07:03:05,15,10,1, 11.9,1,1, 2.490, 10423.292, 444.408, 52742.069 24/04/16,07:03:05,16,10,1, 11.9,1,1, 2.490, 10423.292, 444.401, 52742.074 24/04/16,07:03:05,17,10,1, 11.9,1,1, 2.490, 10423.284, 444.386, 52742.055 24/04/16,07:03:05,18,10,1, 11.9,1,1, 2.490, 10423.300, 444.407, 52742.043 24/04/16,07:03:05,19,10,1, 11.9,1,1, 2.490, 10423.285, 444.377, 52742.077 24/04/16,07:03:06,00,10,1, 11.9,1,1, 2.489, 10423.278, 444.377, 52742.077 24/04/16,07:03:06,01,10,1, 11.9,1,1, 2.489, 10423.277, 444.341, 52742.226 24/04/16,07:03:06,02,10,1, 11.9,1,1, 2.489, 10423.284, 444.339, 52742.068 24/04/16,07:03:06,03,10,1, 11.9,1,1, 2.489, 10423.274, 444.316, 52742.058 24/04/16,07:03:06,04,10,1, 11.9,1,1, 2.489, 10423.300, 444.325, 52742.047 24/04/16,07:03:06,05,10,1, 11.9,1,1, 2.489, 10423.247, 444.291, 52742.034 24/04/16,07:03:06,06,10,1, 11.9,1,1, 2.489, 10423.254, 444.264, 52742.020 24/04/16,07:03:06,07,10,1, 11.9,1,1, 2.489, 10423.252, 444.290, 52742.004 24/04/16,07:03:06,08,10,1, 11.9,1,1, 2.489, 10423.268, 444.287, 52742.011 24/04/16,07:03:06,09,10,1, 11.9,1,1, 2.489, 10423.257, 444.262, 52741.997 24/04/16,07:03:06,10,10,1, 11.9,1,1, 2.489, 10423.244, 444.234, 52742.012 24/04/16,07:03:06,11,10,1, 11.9,1,1, 2.489, 10423.212, 444.223, 52741.997 24/04/16,07:03:06,12,10,1, 11.9,1,1, 2.489, 10423.227, 444.226, 52741.956 24/04/16,07:03:06,13,10,1, 11.9,1,1, 2.489, 10423.231, 444.217, 52741.984 24/04/16,07:03:06,14,10,1, 11.9,1,1, 2.489, 10423.247, 444.214, 52742.021 24/04/16,07:03:06,15,10,1, 11.9,1,1, 2.489, 10423.222, 444.196, 52742.027 24/04/16,07:03:06,16,10,1, 11.9,1,1, 2.489, 10423.223, 444.193, 52741.969 24/04/16,07:03:06,17,10,1, 11.9,1,1, 2.489, 10423.202, 444.190, 52741.961 24/04/16,07:03:06,18,10,1, 11.9,1,1, 2.489, 10423.196, 444.169, 52742.013 24/04/16,07:03:06,19,10,1, 11.9,1,1, 2.489, 10423.239, 444.186, 52741.997 24/04/16,07:03:07,00,10,1, 11.9,1,1, 2.491, 10423.236, 444.186, 52741.997 24/04/16,07:03:07,01,10,1, 11.9,1,1, 2.491, 10423.200, 444.168, 52742.002 24/04/16,07:03:07,02,10,1, 11.9,1,1, 2.491, 10423.188, 444.132, 52741.990 24/04/16,07:03:07,03,10,1, 11.9,1,1, 2.491, 10423.197, 444.132, 52741.971 24/04/16,07:03:07,04,10,1, 11.9,1,1, 2.491, 10423.210, 444.125, 52742.026 24/04/16,07:03:07,05,10,1, 11.9,1,1, 2.491, 10423.177, 444.132, 52741.990 24/04/16,07:03:07,06,10,1, 11.9,1,1, 2.491, 10423.188, 444.127, 52741.981 24/04/16,07:03:07,07,10,1, 11.9,1,1, 2.491, 10423.192, 444.097, 52741.990 24/04/16,07:03:07,08,10,1, 11.9,1,1, 2.491, 10423.198, 444.115, 52741.938 24/04/16,07:03:07,09,10,1, 11.9,1,1, 2.491, 10423.183, 444.092, 52741.954 24/04/16,07:03:07,10,10,1, 11.9,1,1, 2.491, 10423.203, 444.078, 52741.941 24/04/16,07:03:07,11,10,1, 11.9,1,1, 2.491, 10423.162, 444.074, 52741.966 24/04/16,07:03:07,12,10,1, 11.9,1,1, 2.491, 10423.175, 444.076, 52741.987 24/04/16,07:03:07,13,10,1, 11.9,1,1, 2.491, 10423.182, 444.048, 52741.983 24/04/16,07:03:07,14,10,1, 11.9,1,1, 2.491, 10423.177, 444.057, 52741.975 24/04/16,07:03:07,15,10,1, 11.9,1,1, 2.491, 10423.177, 444.052, 52741.979 24/04/16,07:03:07,16,10,1, 11.9,1,1, 2.491, 10423.167, 444.037, 52741.951 24/04/16,07:03:07,17,10,1, 11.9,1,1, 2.491, 10423.162, 444.030, 52741.984 24/04/16,07:03:07,18,10,1, 11.9,1,1, 2.491, 10423.167, 444.030, 52741.963 24/04/16,07:03:07,19,10,1, 11.9,1,1, 2.491, 10423.158, 444.018, 52741.961 24/04/16,07:03:08,00,09,1, 11.9,1,1, 2.493, 10423.152, 444.018, 52741.961 24/04/16,07:03:08,01,09,1, 11.9,1,1, 2.493, 10423.162, 443.993, 52741.959 24/04/16,07:03:08,02,09,1, 11.9,1,1, 2.493, 10423.167, 443.980, 52741.972 24/04/16,07:03:08,03,09,1, 11.9,1,1, 2.493, 10423.163, 443.976, 52741.980 24/04/16,07:03:08,04,09,1, 11.9,1,1, 2.493, 10423.146, 443.980, 52741.970 24/04/16,07:03:08,05,09,1, 11.9,1,1, 2.493, 10423.154, 443.946, 52741.966 24/04/16,07:03:08,06,09,1, 11.9,1,1, 2.493, 10423.128, 443.961, 52741.958 24/04/16,07:03:08,07,09,1, 11.9,1,1, 2.493, 10423.149, 443.957, 52741.970 24/04/16,07:03:08,08,09,1, 11.9,1,1, 2.493, 10423.142, 443.945, 52741.934 24/04/16,07:03:08,09,09,1, 11.9,1,1, 2.493, 10423.148, 443.912, 52741.925 24/04/16,07:03:08,10,09,1, 11.9,1,1, 2.493, 10423.156, 443.941, 52741.958 24/04/16,07:03:08,11,09,1, 11.9,1,1, 2.493, 10423.142, 443.921, 52741.974 24/04/16,07:03:08,12,09,1, 11.9,1,1, 2.493, 10423.150, 443.903, 52741.934 24/04/16,07:03:08,13,09,1, 11.9,1,1, 2.493, 10423.145, 443.888, 52741.955 24/04/16,07:03:08,14,09,1, 11.9,1,1, 2.493, 10423.158, 443.896, 52741.933 24/04/16,07:03:08,15,09,1, 11.9,1,1, 2.493, 10423.138, 443.870, 52741.925 24/04/16,07:03:08,16,09,1, 11.9,1,1, 2.493, 10423.156, 443.856, 52741.935 24/04/16,07:03:08,17,09,1, 11.9,1,1, 2.493, 10423.146, 443.850, 52741.947 24/04/16,07:03:08,18,09,1, 11.9,1,1, 2.493, 10423.160, 443.817, 52741.950 24/04/16,07:03:08,19,09,1, 11.9,1,1, 2.493, 10423.149, 443.834, 52741.919 24/04/16,07:03:09,00,09,1, 11.9,1,1, 2.492, 10423.144, 443.834, 52741.919 24/04/16,07:03:09,01,09,1, 11.9,1,1, 2.492, 10423.123, 443.802, 52741.923 24/04/16,07:03:09,02,09,1, 11.9,1,1, 2.492, 10423.121, 443.789, 52741.899 24/04/16,07:03:09,03,09,1, 11.9,1,1, 2.492, 10423.142, 443.787, 52741.889 24/04/16,07:03:09,04,09,1, 11.9,1,1, 2.492, 10423.136, 443.798, 52741.919 24/04/16,07:03:09,05,09,1, 11.9,1,1, 2.492, 10423.142, 443.817, 52741.902 24/04/16,07:03:09,06,09,1, 11.9,1,1, 2.492, 10423.140, 443.785, 52741.929 24/04/16,07:03:09,07,09,1, 11.9,1,1, 2.492, 10423.117, 443.757, 52741.899 24/04/16,07:03:09,08,09,1, 11.9,1,1, 2.492, 10423.134, 443.761, 52741.899 24/04/16,07:03:09,09,09,1, 11.9,1,1, 2.492, 10423.135, 443.755, 52741.908 24/04/16,07:03:09,10,09,1, 11.9,1,1, 2.492, 10423.143, 443.755, 52741.932 24/04/16,07:03:09,11,09,1, 11.9,1,1, 2.492, 10423.148, 443.749, 52741.930 24/04/16,07:03:09,12,09,1, 11.9,1,1, 2.492, 10423.149, 443.727, 52741.888 24/04/16,07:03:09,13,09,1, 11.9,1,1, 2.492, 10423.146, 443.738, 52741.917 24/04/16,07:03:09,14,09,1, 11.9,1,1, 2.492, 10423.147, 443.708, 52741.887 24/04/16,07:03:09,15,09,1, 11.9,1,1, 2.492, 10423.143, 443.699, 52741.883 24/04/16,07:03:09,16,09,1, 11.9,1,1, 2.492, 10423.124, 443.687, 52741.891 24/04/16,07:03:09,17,09,1, 11.9,1,1, 2.492, 10423.121, 443.654, 52741.866 24/04/16,07:03:09,18,09,1, 11.9,1,1, 2.492, 10423.134, 443.668, 52741.881 24/04/16,07:03:09,19,09,1, 11.9,1,1, 2.492, 10423.140, 443.647, 52741.887 24/04/16,07:03:10,00,09,1, 11.9,1,1, 2.491, 10423.136, 443.647, 52741.887 24/04/16,07:03:10,01,09,1, 11.9,1,1, 2.491, 10423.163, 443.609, 52741.820 24/04/16,07:03:10,02,09,1, 11.9,1,1, 2.491, 10423.123, 443.641, 52741.923 24/04/16,07:03:10,03,09,1, 11.9,1,1, 2.491, 10423.118, 443.581, 52741.898 24/04/16,07:03:10,04,09,1, 11.9,1,1, 2.491, 10423.129, 443.577, 52741.882 24/04/16,07:03:10,05,09,1, 11.9,1,1, 2.491, 10423.138, 443.578, 52741.890 24/04/16,07:03:10,06,09,1, 11.9,1,1, 2.491, 10423.155, 443.563, 52741.895 24/04/16,07:03:10,07,09,1, 11.9,1,1, 2.491, 10423.143, 443.545, 52741.900 24/04/16,07:03:10,08,09,1, 11.9,1,1, 2.491, 10423.146, 443.521, 52741.862 24/04/16,07:03:10,09,09,1, 11.9,1,1, 2.491, 10423.133, 443.525, 52741.848 24/04/16,07:03:10,10,09,1, 11.9,1,1, 2.491, 10423.158, 443.500, 52741.861 24/04/16,07:03:10,11,09,1, 11.9,1,1, 2.491, 10423.137, 443.486, 52741.847 24/04/16,07:03:10,12,09,1, 11.9,1,1, 2.491, 10423.152, 443.480, 52741.851 24/04/16,07:03:10,13,09,1, 11.9,1,1, 2.491, 10423.141, 443.471, 52741.850 24/04/16,07:03:10,14,09,1, 11.9,1,1, 2.491, 10423.136, 443.441, 52741.837 24/04/16,07:03:10,15,09,1, 11.9,1,1, 2.491, 10423.177, 443.456, 52741.758 24/04/16,07:03:10,16,09,1, 11.9,1,1, 2.491, 10423.131, 443.440, 52741.876 24/04/16,07:03:10,17,09,1, 11.9,1,1, 2.491, 10423.163, 443.447, 52741.839 24/04/16,07:03:10,18,09,1, 11.9,1,1, 2.491, 10423.155, 443.434, 52741.844 24/04/16,07:03:10,19,09,1, 11.9,1,1, 2.491, 10423.167, 443.432, 52741.841 24/04/16,07:03:11,00,10,1, 11.9,1,1, 2.493, 10423.161, 443.432, 52741.841 24/04/16,07:03:11,01,10,1, 11.9,1,1, 2.493, 10423.171, 443.372, 52741.846 24/04/16,07:03:11,02,10,1, 11.9,1,1, 2.493, 10423.175, 443.357, 52741.824 24/04/16,07:03:11,03,10,1, 11.9,1,1, 2.493, 10423.171, 443.345, 52741.826 24/04/16,07:03:11,04,10,1, 11.9,1,1, 2.493, 10423.195, 443.349, 52741.831 24/04/16,07:03:11,05,10,1, 11.9,1,1, 2.493, 10423.171, 443.325, 52741.825 24/04/16,07:03:11,06,10,1, 11.9,1,1, 2.493, 10423.201, 443.336, 52741.860 24/04/16,07:03:11,07,10,1, 11.9,1,1, 2.493, 10423.169, 443.315, 52741.789 24/04/16,07:03:11,08,10,1, 11.9,1,1, 2.493, 10423.197, 443.309, 52741.789 24/04/16,07:03:11,09,10,1, 11.9,1,1, 2.493, 10423.176, 443.311, 52741.791 24/04/16,07:03:11,10,10,1, 11.9,1,1, 2.493, 10423.181, 443.294, 52741.786 24/04/16,07:03:11,11,10,1, 11.9,1,1, 2.493, 10423.196, 443.282, 52741.798 24/04/16,07:03:11,12,10,1, 11.9,1,1, 2.493, 10423.213, 443.272, 52741.796 24/04/16,07:03:11,13,10,1, 11.9,1,1, 2.493, 10423.201, 443.270, 52741.817 24/04/16,07:03:11,14,10,1, 11.9,1,1, 2.493, 10423.196, 443.251, 52741.789 24/04/16,07:03:11,15,10,1, 11.9,1,1, 2.493, 10423.211, 443.230, 52741.792 24/04/16,07:03:11,16,10,1, 11.9,1,1, 2.493, 10423.202, 443.244, 52741.807 24/04/16,07:03:11,17,10,1, 11.9,1,1, 2.493, 10423.223, 443.220, 52741.776 24/04/16,07:03:11,18,10,1, 11.9,1,1, 2.493, 10423.229, 443.193, 52741.824 24/04/16,07:03:11,19,10,1, 11.9,1,1, 2.493, 10423.230, 443.201, 52741.791 24/04/16,07:03:12,00,10,1, 12.0,1,1, 2.493, 10423.228, 443.201, 52741.791 24/04/16,07:03:12,01,10,1, 12.0,1,1, 2.493, 10423.225, 443.170, 52741.776 24/04/16,07:03:12,02,10,1, 12.0,1,1, 2.493, 10423.223, 443.192, 52741.768 24/04/16,07:03:12,03,10,1, 12.0,1,1, 2.493, 10423.235, 443.169, 52741.750 24/04/16,07:03:12,04,10,1, 12.0,1,1, 2.493, 10423.255, 443.165, 52741.780 24/04/16,07:03:12,05,10,1, 12.0,1,1, 2.493, 10423.221, 443.155, 52741.783 24/04/16,07:03:12,06,10,1, 12.0,1,1, 2.493, 10423.214, 443.166, 52741.810 24/04/16,07:03:12,07,10,1, 12.0,1,1, 2.493, 10423.233, 443.134, 52741.727 24/04/16,07:03:12,08,10,1, 12.0,1,1, 2.493, 10423.253, 443.116, 52741.753 24/04/16,07:03:12,09,10,1, 12.0,1,1, 2.493, 10423.241, 443.105, 52741.760 24/04/16,07:03:12,10,10,1, 12.0,1,1, 2.493, 10423.257, 443.087, 52741.776 24/04/16,07:03:12,11,10,1, 12.0,1,1, 2.493, 10423.271, 443.102, 52741.737 24/04/16,07:03:12,12,10,1, 12.0,1,1, 2.493, 10423.261, 443.079, 52741.763 24/04/16,07:03:12,13,10,1, 12.0,1,1, 2.493, 10423.278, 443.070, 52741.709 24/04/16,07:03:12,14,10,1, 12.0,1,1, 2.493, 10423.278, 443.040, 52741.744 24/04/16,07:03:12,15,10,1, 12.0,1,1, 2.493, 10423.269, 443.019, 52741.664 24/04/16,07:03:12,16,10,1, 12.0,1,1, 2.493, 10423.264, 443.018, 52741.736 24/04/16,07:03:12,17,10,1, 12.0,1,1, 2.493, 10423.286, 442.999, 52741.734 24/04/16,07:03:12,18,10,1, 12.0,1,1, 2.493, 10423.287, 442.998, 52741.743 24/04/16,07:03:12,19,10,1, 12.0,1,1, 2.493, 10423.303, 442.950, 52741.686 24/04/16,07:03:13,00,10,1, 11.9,1,1, 2.493, 10423.303, 442.950, 52741.686 24/04/16,07:03:13,01,10,1, 11.9,1,1, 2.493, 10423.298, 442.926, 52741.695 24/04/16,07:03:13,02,10,1, 11.9,1,1, 2.493, 10423.296, 442.920, 52741.708 24/04/16,07:03:13,03,10,1, 11.9,1,1, 2.493, 10423.302, 442.915, 52741.688 24/04/16,07:03:13,04,10,1, 11.9,1,1, 2.493, 10423.301, 442.885, 52741.712 24/04/16,07:03:13,05,10,1, 11.9,1,1, 2.493, 10423.292, 442.881, 52741.741 24/04/16,07:03:13,06,10,1, 11.9,1,1, 2.493, 10423.300, 442.834, 52741.690 24/04/16,07:03:13,07,10,1, 11.9,1,1, 2.493, 10423.288, 442.820, 52741.701 24/04/16,07:03:13,08,10,1, 11.9,1,1, 2.493, 10423.286, 442.835, 52741.645 24/04/16,07:03:13,09,10,1, 11.9,1,1, 2.493, 10423.289, 442.803, 52741.668 24/04/16,07:03:13,10,10,1, 11.9,1,1, 2.493, 10423.291, 442.811, 52741.668 24/04/16,07:03:13,11,10,1, 11.9,1,1, 2.493, 10423.294, 442.791, 52741.681 24/04/16,07:03:13,12,10,1, 11.9,1,1, 2.493, 10423.317, 442.761, 52741.659 24/04/16,07:03:13,13,10,1, 11.9,1,1, 2.493, 10423.292, 442.733, 52741.673 24/04/16,07:03:13,14,10,1, 11.9,1,1, 2.493, 10423.306, 442.760, 52741.631 24/04/16,07:03:13,15,10,1, 11.9,1,1, 2.493, 10423.310, 442.726, 52741.651 24/04/16,07:03:13,16,10,1, 11.9,1,1, 2.493, 10423.284, 442.719, 52741.640 24/04/16,07:03:13,17,10,1, 11.9,1,1, 2.493, 10423.284, 442.688, 52741.621 24/04/16,07:03:13,18,10,1, 11.9,1,1, 2.493, 10423.288, 442.673, 52741.626 24/04/16,07:03:13,19,10,1, 11.9,1,1, 2.493, 10423.276, 442.668, 52741.631 24/04/16,07:03:14,00,10,1, 11.9,1,1, 2.494, 10423.269, 442.668, 52741.631 24/04/16,07:03:14,01,10,1, 11.9,1,1, 2.494, 10423.293, 442.648, 52741.606 24/04/16,07:03:14,02,10,1, 11.9,1,1, 2.494, 10423.271, 442.627, 52741.610 24/04/16,07:03:14,03,10,1, 11.9,1,1, 2.494, 10423.288, 442.609, 52741.604 24/04/16,07:03:14,04,10,1, 11.9,1,1, 2.494, 10423.301, 442.613, 52741.630 24/04/16,07:03:14,05,10,1, 11.9,1,1, 2.494, 10423.307, 442.598, 52741.626 24/04/16,07:03:14,06,10,1, 11.9,1,1, 2.494, 10423.320, 442.586, 52741.624 24/04/16,07:03:14,07,10,1, 11.9,1,1, 2.494, 10423.307, 442.535, 52741.600 24/04/16,07:03:14,08,10,1, 11.9,1,1, 2.494, 10423.296, 442.527, 52741.610 24/04/16,07:03:14,09,10,1, 11.9,1,1, 2.494, 10423.294, 442.525, 52741.587 24/04/16,07:03:14,10,10,1, 11.9,1,1, 2.494, 10423.312, 442.504, 52741.573 24/04/16,07:03:14,11,10,1, 11.9,1,1, 2.494, 10423.329, 442.500, 52741.563 24/04/16,07:03:14,12,10,1, 11.9,1,1, 2.494, 10423.314, 442.470, 52741.566 24/04/16,07:03:14,13,10,1, 11.9,1,1, 2.494, 10423.311, 442.476, 52741.580 24/04/16,07:03:14,14,10,1, 11.9,1,1, 2.494, 10423.317, 442.460, 52741.559 24/04/16,07:03:14,15,10,1, 11.9,1,1, 2.494, 10423.313, 442.447, 52741.590 24/04/16,07:03:14,16,10,1, 11.9,1,1, 2.494, 10423.318, 442.444, 52741.586 24/04/16,07:03:14,17,10,1, 11.9,1,1, 2.494, 10423.353, 442.422, 52741.572 24/04/16,07:03:14,18,10,1, 11.9,1,1, 2.494, 10423.320, 442.413, 52741.617 24/04/16,07:03:14,19,10,1, 11.9,1,1, 2.494, 10423.351, 442.386, 52741.542 24/04/16,07:03:15,00,10,1, 11.9,1,1, 2.491, 10423.344, 442.386, 52741.542 24/04/16,07:03:15,01,10,1, 11.9,1,1, 2.491, 10423.338, 442.359, 52741.566 24/04/16,07:03:15,02,10,1, 11.9,1,1, 2.491, 10423.359, 442.349, 52741.560 24/04/16,07:03:15,03,10,1, 11.9,1,1, 2.491, 10423.318, 442.347, 52741.555 24/04/16,07:03:15,04,10,1, 11.9,1,1, 2.491, 10423.344, 442.324, 52741.576 24/04/16,07:03:15,05,10,1, 11.9,1,1, 2.491, 10423.354, 442.307, 52741.553 24/04/16,07:03:15,06,10,1, 11.9,1,1, 2.491, 10423.332, 442.320, 52741.579 24/04/16,07:03:15,07,10,1, 11.9,1,1, 2.491, 10423.332, 442.270, 52741.568 24/04/16,07:03:15,08,10,1, 11.9,1,1, 2.491, 10423.347, 442.286, 52741.578 24/04/16,07:03:15,09,10,1, 11.9,1,1, 2.491, 10423.317, 442.264, 52741.535 24/04/16,07:03:15,10,10,1, 11.9,1,1, 2.491, 10423.325, 442.244, 52741.540 24/04/16,07:03:15,11,10,1, 11.9,1,1, 2.491, 10423.325, 442.262, 52741.534 24/04/16,07:03:15,12,10,1, 11.9,1,1, 2.491, 10423.350, 442.241, 52741.570 24/04/16,07:03:15,13,10,1, 11.9,1,1, 2.491, 10423.342, 442.233, 52741.576 24/04/16,07:03:15,14,10,1, 11.9,1,1, 2.491, 10423.355, 442.217, 52741.535 24/04/16,07:03:15,15,10,1, 11.9,1,1, 2.491, 10423.348, 442.188, 52741.519 24/04/16,07:03:15,16,10,1, 11.9,1,1, 2.491, 10423.336, 442.183, 52741.546 24/04/16,07:03:15,17,10,1, 11.9,1,1, 2.491, 10423.354, 442.177, 52741.540 24/04/16,07:03:15,18,10,1, 11.9,1,1, 2.491, 10423.353, 442.171, 52741.505 24/04/16,07:03:15,19,10,1, 11.9,1,1, 2.491, 10423.376, 442.159, 52741.541 24/04/16,07:03:16,00,10,1, 11.9,1,1, 2.492, 10423.369, 442.159, 52741.541 24/04/16,07:03:16,01,10,1, 11.9,1,1, 2.492, 10423.363, 442.125, 52741.549 24/04/16,07:03:16,02,10,1, 11.9,1,1, 2.492, 10423.354, 442.081, 52741.366 24/04/16,07:03:16,03,10,1, 11.9,1,1, 2.492, 10423.380, 442.083, 52741.530 24/04/16,07:03:16,04,10,1, 11.9,1,1, 2.492, 10423.383, 442.051, 52741.351 24/04/16,07:03:16,05,10,1, 11.9,1,1, 2.492, 10423.376, 442.046, 52741.546 24/04/16,07:03:16,06,10,1, 11.9,1,1, 2.492, 10423.392, 442.041, 52741.527 24/04/16,07:03:16,07,10,1, 11.9,1,1, 2.492, 10423.379, 442.041, 52741.522 24/04/16,07:03:16,08,10,1, 11.9,1,1, 2.492, 10423.398, 442.027, 52741.550 24/04/16,07:03:16,09,10,1, 11.9,1,1, 2.492, 10423.408, 441.998, 52741.517 24/04/16,07:03:16,10,10,1, 11.9,1,1, 2.492, 10423.372, 442.009, 52741.516 24/04/16,07:03:16,11,10,1, 11.9,1,1, 2.492, 10423.391, 441.959, 52741.465 24/04/16,07:03:16,12,10,1, 11.9,1,1, 2.492, 10423.390, 441.945, 52741.498 24/04/16,07:03:16,13,10,1, 11.9,1,1, 2.492, 10423.397, 441.931, 52741.473 24/04/16,07:03:16,14,10,1, 11.9,1,1, 2.492, 10423.407, 441.936, 52741.506 24/04/16,07:03:16,15,10,1, 11.9,1,1, 2.492, 10423.418, 441.910, 52741.519 24/04/16,07:03:16,16,10,1, 11.9,1,1, 2.492, 10423.424, 441.869, 52741.476 24/04/16,07:03:16,17,10,1, 11.9,1,1, 2.492, 10423.403, 441.897, 52741.476 24/04/16,07:03:16,18,10,1, 11.9,1,1, 2.492, 10423.410, 441.872, 52741.465 24/04/16,07:03:16,19,10,1, 11.9,1,1, 2.492, 10423.421, 441.837, 52741.490 24/04/16,07:03:17,00,10,1, 12.0,1,1, 2.495, 10423.419, 441.837, 52741.490 24/04/16,07:03:17,01,10,1, 12.0,1,1, 2.495, 10423.438, 441.820, 52741.443 24/04/16,07:03:17,02,10,1, 12.0,1,1, 2.495, 10423.439, 441.784, 52741.497 24/04/16,07:03:17,03,10,1, 12.0,1,1, 2.495, 10423.393, 441.801, 52741.551 24/04/16,07:03:17,04,10,1, 12.0,1,1, 2.495, 10423.439, 441.748, 52741.431 24/04/16,07:03:17,05,10,1, 12.0,1,1, 2.495, 10423.444, 441.745, 52741.418 24/04/16,07:03:17,06,10,1, 12.0,1,1, 2.495, 10423.462, 441.716, 52741.422 24/04/16,07:03:17,07,10,1, 12.0,1,1, 2.495, 10423.425, 441.695, 52741.408 24/04/16,07:03:17,08,10,1, 12.0,1,1, 2.495, 10423.429, 441.677, 52741.410 24/04/16,07:03:17,09,10,1, 12.0,1,1, 2.495, 10423.436, 441.680, 52741.413 24/04/16,07:03:17,10,10,1, 12.0,1,1, 2.495, 10423.446, 441.655, 52741.391 24/04/16,07:03:17,11,10,1, 12.0,1,1, 2.495, 10423.447, 441.654, 52741.394 24/04/16,07:03:17,12,10,1, 12.0,1,1, 2.495, 10423.447, 441.610, 52741.397 24/04/16,07:03:17,13,10,1, 12.0,1,1, 2.495, 10423.441, 441.623, 52741.413 24/04/16,07:03:17,14,10,1, 12.0,1,1, 2.495, 10423.456, 441.611, 52741.409 24/04/16,07:03:17,15,10,1, 12.0,1,1, 2.495, 10423.434, 441.590, 52741.409 24/04/16,07:03:17,16,10,1, 12.0,1,1, 2.495, 10423.441, 441.554, 52741.398 24/04/16,07:03:17,17,10,1, 12.0,1,1, 2.495, 10423.445, 441.568, 52741.394 24/04/16,07:03:17,18,10,1, 12.0,1,1, 2.495, 10423.447, 441.543, 52741.388 24/04/16,07:03:17,19,10,1, 12.0,1,1, 2.495, 10423.464, 441.524, 52741.407 24/04/16,07:03:18,00,10,1, 11.9,1,1, 2.493, 10423.461, 441.524, 52741.407 24/04/16,07:03:18,01,10,1, 11.9,1,1, 2.493, 10423.455, 441.539, 52741.398 24/04/16,07:03:18,02,10,1, 11.9,1,1, 2.493, 10423.461, 441.515, 52741.339 24/04/16,07:03:18,03,10,1, 11.9,1,1, 2.493, 10423.483, 441.496, 52741.368 24/04/16,07:03:18,04,10,1, 11.9,1,1, 2.493, 10423.462, 441.486, 52741.355 24/04/16,07:03:18,05,10,1, 11.9,1,1, 2.493, 10423.484, 441.474, 52741.363 24/04/16,07:03:18,06,10,1, 11.9,1,1, 2.493, 10423.493, 441.453, 52741.368 24/04/16,07:03:18,07,10,1, 11.9,1,1, 2.493, 10423.500, 441.457, 52741.322 24/04/16,07:03:18,08,10,1, 11.9,1,1, 2.493, 10423.483, 441.427, 52741.327 24/04/16,07:03:18,09,10,1, 11.9,1,1, 2.493, 10423.500, 441.432, 52741.346 24/04/16,07:03:18,10,10,1, 11.9,1,1, 2.493, 10423.523, 441.386, 52741.362 24/04/16,07:03:18,11,10,1, 11.9,1,1, 2.493, 10423.508, 441.394, 52741.348 24/04/16,07:03:18,12,10,1, 11.9,1,1, 2.493, 10423.510, 441.369, 52741.338 24/04/16,07:03:18,13,10,1, 11.9,1,1, 2.493, 10423.511, 441.339, 52741.314 24/04/16,07:03:18,14,10,1, 11.9,1,1, 2.493, 10423.557, 441.327, 52741.342 24/04/16,07:03:18,15,10,1, 11.9,1,1, 2.493, 10423.514, 441.312, 52741.335 24/04/16,07:03:18,16,10,1, 11.9,1,1, 2.493, 10423.521, 441.312, 52741.320 24/04/16,07:03:18,17,10,1, 11.9,1,1, 2.493, 10423.551, 441.283, 52741.322 24/04/16,07:03:18,18,10,1, 11.9,1,1, 2.493, 10423.533, 441.264, 52741.282 24/04/16,07:03:18,19,10,1, 11.9,1,1, 2.493, 10423.543, 441.252, 52741.319 24/04/16,07:03:19,00,09,1, 11.9,1,1, 2.495, 10423.536, 441.252, 52741.319 24/04/16,07:03:19,01,09,1, 11.9,1,1, 2.495, 10423.579, 441.210, 52741.330 24/04/16,07:03:19,02,09,1, 11.9,1,1, 2.495, 10423.572, 441.193, 52741.271 24/04/16,07:03:19,03,09,1, 11.9,1,1, 2.495, 10423.579, 441.196, 52741.358 24/04/16,07:03:19,04,09,1, 11.9,1,1, 2.495, 10423.579, 441.171, 52741.345 24/04/16,07:03:19,05,09,1, 11.9,1,1, 2.495, 10423.602, 441.157, 52741.290 24/04/16,07:03:19,06,09,1, 11.9,1,1, 2.495, 10423.606, 441.133, 52741.300 24/04/16,07:03:19,07,09,1, 11.9,1,1, 2.495, 10423.597, 441.123, 52741.299 24/04/16,07:03:19,08,09,1, 11.9,1,1, 2.495, 10423.618, 441.138, 52741.299 24/04/16,07:03:19,09,09,1, 11.9,1,1, 2.495, 10423.601, 441.123, 52741.290 24/04/16,07:03:19,10,09,1, 11.9,1,1, 2.495, 10423.618, 441.092, 52741.220 24/04/16,07:03:19,11,09,1, 11.9,1,1, 2.495, 10423.632, 441.086, 52741.325 24/04/16,07:03:19,12,09,1, 11.9,1,1, 2.495, 10423.635, 441.069, 52741.269 24/04/16,07:03:19,13,09,1, 11.9,1,1, 2.495, 10423.631, 441.070, 52741.273 24/04/16,07:03:19,14,09,1, 11.9,1,1, 2.495, 10423.634, 441.089, 52741.335 24/04/16,07:03:19,15,09,1, 11.9,1,1, 2.495, 10423.640, 441.037, 52741.323 24/04/16,07:03:19,16,09,1, 11.9,1,1, 2.495, 10423.613, 441.043, 52741.534 24/04/16,07:03:19,17,09,1, 11.9,1,1, 2.495, 10423.664, 441.021, 52741.299 24/04/16,07:03:19,18,09,1, 11.9,1,1, 2.495, 10423.666, 441.002, 52741.262 24/04/16,07:03:19,19,09,1, 11.9,1,1, 2.495, 10423.662, 440.994, 52741.273 24/04/16,07:03:20,00,08,1, 11.9,1,1, 2.493, 10423.661, 440.994, 52741.273 24/04/16,07:03:20,01,08,1, 11.9,1,1, 2.493, 10423.677, 440.960, 52741.266 24/04/16,07:03:20,02,08,1, 11.9,1,1, 2.493, 10423.690, 440.949, 52741.239 24/04/16,07:03:20,03,08,1, 11.9,1,1, 2.493, 10423.678, 440.953, 52741.234 24/04/16,07:03:20,04,08,1, 11.9,1,1, 2.493, 10423.698, 440.939, 52741.235 24/04/16,07:03:20,05,08,1, 11.9,1,1, 2.493, 10423.689, 440.909, 52741.224 24/04/16,07:03:20,06,08,1, 11.9,1,1, 2.493, 10423.704, 440.905, 52741.270 24/04/16,07:03:20,07,08,1, 11.9,1,1, 2.493, 10423.726, 440.908, 52741.289 24/04/16,07:03:20,08,08,1, 11.9,1,1, 2.493, 10423.707, 440.868, 52741.259 24/04/16,07:03:20,09,08,1, 11.9,1,1, 2.493, 10423.734, 440.861, 52741.223 24/04/16,07:03:20,10,08,1, 11.9,1,1, 2.493, 10423.745, 440.839, 52741.257 24/04/16,07:03:20,11,08,1, 11.9,1,1, 2.493, 10423.756, 440.836, 52741.270 24/04/16,07:03:20,12,08,1, 11.9,1,1, 2.493, 10423.758, 440.806, 52741.281 24/04/16,07:03:20,13,08,1, 11.9,1,1, 2.493, 10423.760, 440.786, 52741.216 24/04/16,07:03:20,14,08,1, 11.9,1,1, 2.493, 10423.752, 440.793, 52741.269 24/04/16,07:03:20,15,08,1, 11.9,1,1, 2.493, 10423.772, 440.780, 52741.211 24/04/16,07:03:20,16,08,1, 11.9,1,1, 2.493, 10423.771, 440.765, 52741.214 24/04/16,07:03:20,17,08,1, 11.9,1,1, 2.493, 10423.783, 440.739, 52741.218 24/04/16,07:03:20,18,08,1, 11.9,1,1, 2.493, 10423.815, 440.712, 52741.226 24/04/16,07:03:20,19,08,1, 11.9,1,1, 2.493, 10423.780, 440.737, 52741.198 24/04/16,07:03:21,00,08,1, 11.9,1,1, 2.490, 10423.778, 440.737, 52741.198 24/04/16,07:03:21,01,08,1, 11.9,1,1, 2.490, 10423.816, 440.686, 52741.229 24/04/16,07:03:21,02,08,1, 11.9,1,1, 2.490, 10423.823, 440.676, 52741.195 24/04/16,07:03:21,03,08,1, 11.9,1,1, 2.490, 10423.810, 440.678, 52741.220 24/04/16,07:03:21,04,08,1, 11.9,1,1, 2.490, 10423.814, 440.636, 52741.229 24/04/16,07:03:21,05,08,1, 11.9,1,1, 2.490, 10423.834, 440.639, 52741.224 24/04/16,07:03:21,06,08,1, 11.9,1,1, 2.490, 10423.843, 440.619, 52741.250 24/04/16,07:03:21,07,08,1, 11.9,1,1, 2.490, 10423.849, 440.596, 52741.243 24/04/16,07:03:21,08,08,1, 11.9,1,1, 2.490, 10423.861, 440.553, 52741.100 24/04/16,07:03:21,09,08,1, 11.9,1,1, 2.490, 10423.851, 440.569, 52741.319 24/04/16,07:03:21,10,08,1, 11.9,1,1, 2.490, 10423.878, 440.578, 52741.273 24/04/16,07:03:21,11,08,1, 11.9,1,1, 2.490, 10423.865, 440.548, 52741.244 24/04/16,07:03:21,12,08,1, 11.9,1,1, 2.490, 10423.882, 440.528, 52741.266 24/04/16,07:03:21,13,08,1, 11.9,1,1, 2.490, 10423.905, 440.502, 52741.239 24/04/16,07:03:21,14,08,1, 11.9,1,1, 2.490, 10423.874, 440.479, 52741.172 24/04/16,07:03:21,15,08,1, 11.9,1,1, 2.490, 10423.880, 440.479, 52741.172 24/04/16,07:03:21,16,08,1, 11.9,1,1, 2.490, 10423.880, 440.466, 52741.190 24/04/16,07:03:21,17,08,1, 11.9,1,1, 2.490, 10423.895, 440.459, 52741.187 24/04/16,07:03:21,18,08,1, 11.9,1,1, 2.490, 10423.919, 440.444, 52741.128 24/04/16,07:03:21,19,08,1, 11.9,1,1, 2.490, 10423.912, 440.412, 52741.133 24/04/16,07:03:22,00,08,1, 11.9,1,1, 2.496, 10423.912, 440.412, 52741.133 24/04/16,07:03:22,01,08,1, 11.9,1,1, 2.496, 10423.909, 440.411, 52741.185 24/04/16,07:03:22,02,08,1, 11.9,1,1, 2.496, 10423.880, 440.368, 52741.154 24/04/16,07:03:22,03,08,1, 11.9,1,1, 2.496, 10423.893, 440.350, 52741.145 24/04/16,07:03:22,04,08,1, 11.9,1,1, 2.496, 10423.897, 440.350, 52741.154 24/04/16,07:03:22,05,08,1, 11.9,1,1, 2.496, 10423.875, 440.331, 52741.161 24/04/16,07:03:22,06,08,1, 11.9,1,1, 2.496, 10423.907, 440.315, 52741.153 24/04/16,07:03:22,07,08,1, 11.9,1,1, 2.496, 10423.901, 440.309, 52741.136 24/04/16,07:03:22,08,08,1, 11.9,1,1, 2.496, 10423.912, 440.290, 52741.118 24/04/16,07:03:22,09,08,1, 11.9,1,1, 2.496, 10423.926, 440.259, 52741.131 24/04/16,07:03:22,10,08,1, 11.9,1,1, 2.496, 10423.909, 440.259, 52741.137 24/04/16,07:03:22,11,08,1, 11.9,1,1, 2.496, 10423.891, 440.228, 52741.113 24/04/16,07:03:22,12,08,1, 11.9,1,1, 2.496, 10423.916, 440.220, 52741.116 24/04/16,07:03:22,13,08,1, 11.9,1,1, 2.496, 10423.905, 440.197, 52741.093 24/04/16,07:03:22,14,08,1, 11.9,1,1, 2.496, 10423.916, 440.189, 52741.093 24/04/16,07:03:22,15,08,1, 11.9,1,1, 2.496, 10423.903, 440.153, 52741.112 24/04/16,07:03:22,16,08,1, 11.9,1,1, 2.496, 10423.905, 440.138, 52741.099 24/04/16,07:03:22,17,08,1, 11.9,1,1, 2.496, 10423.927, 440.141, 52741.117 24/04/16,07:03:22,18,08,1, 11.9,1,1, 2.496, 10423.920, 440.110, 52741.074 24/04/16,07:03:22,19,08,1, 11.9,1,1, 2.496, 10423.905, 440.058, 52741.046 24/04/16,07:03:23,00,08,1, 11.9,1,1, 2.494, 10423.903, 440.058, 52741.046 24/04/16,07:03:23,01,08,1, 11.9,1,1, 2.494, 10423.901, 440.045, 52741.026 24/04/16,07:03:23,02,08,1, 11.9,1,1, 2.494, 10423.915, 440.024, 52741.070 24/04/16,07:03:23,03,08,1, 11.9,1,1, 2.494, 10423.912, 440.003, 52741.052 24/04/16,07:03:23,04,08,1, 11.9,1,1, 2.494, 10423.923, 439.989, 52741.047 24/04/16,07:03:23,05,08,1, 11.9,1,1, 2.494, 10423.908, 439.969, 52741.055 24/04/16,07:03:23,06,08,1, 11.9,1,1, 2.494, 10423.921, 439.954, 52741.079 24/04/16,07:03:23,07,08,1, 11.9,1,1, 2.494, 10423.919, 439.949, 52741.062 24/04/16,07:03:23,08,08,1, 11.9,1,1, 2.494, 10423.921, 439.915, 52741.045 24/04/16,07:03:23,09,08,1, 11.9,1,1, 2.494, 10423.926, 439.894, 52741.027 24/04/16,07:03:23,10,08,1, 11.9,1,1, 2.494, 10423.924, 439.894, 52741.207 24/04/16,07:03:23,11,08,1, 11.9,1,1, 2.494, 10423.975, 439.844, 52740.894 24/04/16,07:03:23,12,08,1, 11.9,1,1, 2.494, 10423.960, 439.855, 52741.016 24/04/16,07:03:23,13,08,1, 11.9,1,1, 2.494, 10423.942, 439.848, 52740.984 24/04/16,07:03:23,14,08,1, 11.9,1,1, 2.494, 10423.940, 439.821, 52741.045 24/04/16,07:03:23,15,08,1, 11.9,1,1, 2.494, 10423.914, 439.824, 52741.034 24/04/16,07:03:23,16,08,1, 11.9,1,1, 2.494, 10423.922, 439.790, 52740.994 24/04/16,07:03:23,17,08,1, 11.9,1,1, 2.494, 10423.925, 439.774, 52741.016 24/04/16,07:03:23,18,08,1, 11.9,1,1, 2.494, 10423.919, 439.770, 52740.994 24/04/16,07:03:23,19,08,1, 11.9,1,1, 2.494, 10423.902, 439.755, 52740.988 24/04/16,07:03:24,00,08,1, 11.8,1,1, 2.494, 10423.895, 439.755, 52740.988 24/04/16,07:03:24,01,08,1, 11.8,1,1, 2.494, 10423.922, 439.704, 52741.007 24/04/16,07:03:24,02,08,1, 11.8,1,1, 2.494, 10423.892, 439.691, 52740.931 24/04/16,07:03:24,03,08,1, 11.8,1,1, 2.494, 10423.923, 439.695, 52740.981 24/04/16,07:03:24,04,08,1, 11.8,1,1, 2.494, 10423.915, 439.646, 52740.966 24/04/16,07:03:24,05,08,1, 11.8,1,1, 2.494, 10423.912, 439.650, 52740.987 24/04/16,07:03:24,06,08,1, 11.8,1,1, 2.494, 10423.888, 439.636, 52740.957 24/04/16,07:03:24,07,08,1, 11.8,1,1, 2.494, 10423.910, 439.607, 52740.957 24/04/16,07:03:24,08,08,1, 11.8,1,1, 2.494, 10423.913, 439.593, 52740.990 24/04/16,07:03:24,09,08,1, 11.8,1,1, 2.494, 10423.943, 439.596, 52740.992 24/04/16,07:03:24,10,08,1, 11.8,1,1, 2.494, 10423.920, 439.563, 52740.980 24/04/16,07:03:24,11,08,1, 11.8,1,1, 2.494, 10423.911, 439.560, 52740.969 24/04/16,07:03:24,12,08,1, 11.8,1,1, 2.494, 10423.925, 439.530, 52740.965 24/04/16,07:03:24,13,08,1, 11.8,1,1, 2.494, 10423.922, 439.549, 52740.931 24/04/16,07:03:24,14,08,1, 11.8,1,1, 2.494, 10423.937, 439.508, 52740.960 24/04/16,07:03:24,15,08,1, 11.8,1,1, 2.494, 10423.921, 439.497, 52740.943 24/04/16,07:03:24,16,08,1, 11.8,1,1, 2.494, 10423.923, 439.478, 52740.970 24/04/16,07:03:24,17,08,1, 11.8,1,1, 2.494, 10423.933, 439.459, 52740.952 24/04/16,07:03:24,18,08,1, 11.8,1,1, 2.494, 10423.924, 439.464, 52740.958 24/04/16,07:03:24,19,08,1, 11.8,1,1, 2.494, 10423.917, 439.426, 52740.957 24/04/16,07:03:25,00,08,1, 11.9,1,1, 2.492, 10423.912, 439.426, 52740.957 24/04/16,07:03:25,01,08,1, 11.9,1,1, 2.492, 10423.943, 439.411, 52740.974 24/04/16,07:03:25,02,08,1, 11.9,1,1, 2.492, 10423.932, 439.391, 52740.904 24/04/16,07:03:25,03,08,1, 11.9,1,1, 2.492, 10423.927, 439.374, 52740.918 24/04/16,07:03:25,04,08,1, 11.9,1,1, 2.492, 10423.924, 439.356, 52740.943 24/04/16,07:03:25,05,08,1, 11.9,1,1, 2.492, 10423.920, 439.342, 52740.980 24/04/16,07:03:25,06,08,1, 11.9,1,1, 2.492, 10423.937, 439.318, 52740.895 24/04/16,07:03:25,07,08,1, 11.9,1,1, 2.492, 10423.909, 439.297, 52740.924 24/04/16,07:03:25,08,08,1, 11.9,1,1, 2.492, 10423.917, 439.273, 52740.903 24/04/16,07:03:25,09,08,1, 11.9,1,1, 2.492, 10423.928, 439.266, 52740.915 24/04/16,07:03:25,10,08,1, 11.9,1,1, 2.492, 10423.910, 439.264, 52740.913 24/04/16,07:03:25,11,08,1, 11.9,1,1, 2.492, 10423.922, 439.259, 52740.878 24/04/16,07:03:25,12,08,1, 11.9,1,1, 2.492, 10423.909, 439.217, 52740.924 24/04/16,07:03:25,13,08,1, 11.9,1,1, 2.492, 10423.911, 439.204, 52740.893 24/04/16,07:03:25,14,08,1, 11.9,1,1, 2.492, 10423.938, 439.192, 52740.943 24/04/16,07:03:25,15,08,1, 11.9,1,1, 2.492, 10423.922, 439.198, 52740.892 24/04/16,07:03:25,16,08,1, 11.9,1,1, 2.492, 10423.897, 439.160, 52740.893 24/04/16,07:03:25,17,08,1, 11.9,1,1, 2.492, 10423.925, 439.144, 52740.903 24/04/16,07:03:25,18,08,1, 11.9,1,1, 2.492, 10423.905, 439.131, 52740.878 24/04/16,07:03:25,19,08,1, 11.9,1,1, 2.492, 10423.909, 439.130, 52740.883 24/04/16,07:03:26,00,09,1, 11.9,1,1, 2.494, 10423.903, 439.130, 52740.883 24/04/16,07:03:26,01,09,1, 11.9,1,1, 2.494, 10423.940, 439.104, 52740.862 24/04/16,07:03:26,02,09,1, 11.9,1,1, 2.494, 10423.899, 439.054, 52740.873 24/04/16,07:03:26,03,09,1, 11.9,1,1, 2.494, 10423.912, 439.032, 52740.888 24/04/16,07:03:26,04,09,1, 11.9,1,1, 2.494, 10423.892, 439.043, 52740.957 24/04/16,07:03:26,05,09,1, 11.9,1,1, 2.494, 10423.907, 439.021, 52740.806 24/04/16,07:03:26,06,09,1, 11.9,1,1, 2.494, 10423.917, 438.996, 52740.841 24/04/16,07:03:26,07,09,1, 11.9,1,1, 2.494, 10423.913, 438.953, 52740.809 24/04/16,07:03:26,08,09,1, 11.9,1,1, 2.494, 10423.893, 438.964, 52740.850 24/04/16,07:03:26,09,09,1, 11.9,1,1, 2.494, 10423.899, 438.955, 52740.855 24/04/16,07:03:26,10,09,1, 11.9,1,1, 2.494, 10423.914, 438.949, 52740.867 24/04/16,07:03:26,11,09,1, 11.9,1,1, 2.494, 10423.892, 438.923, 52740.856 24/04/16,07:03:26,12,09,1, 11.9,1,1, 2.494, 10423.928, 438.896, 52740.856 24/04/16,07:03:26,13,09,1, 11.9,1,1, 2.494, 10423.918, 438.895, 52740.855 24/04/16,07:03:26,14,09,1, 11.9,1,1, 2.494, 10423.900, 438.879, 52740.833 24/04/16,07:03:26,15,09,1, 11.9,1,1, 2.494, 10423.910, 438.854, 52740.843 24/04/16,07:03:26,16,09,1, 11.9,1,1, 2.494, 10423.925, 438.845, 52740.855 24/04/16,07:03:26,17,09,1, 11.9,1,1, 2.494, 10423.922, 438.839, 52740.859 24/04/16,07:03:26,18,09,1, 11.9,1,1, 2.494, 10423.922, 438.824, 52740.890 24/04/16,07:03:26,19,09,1, 11.9,1,1, 2.494, 10423.927, 438.789, 52740.845 24/04/16,07:03:27,00,08,1, 11.9,1,1, 2.496, 10423.920, 438.789, 52740.845 24/04/16,07:03:27,01,08,1, 11.9,1,1, 2.496, 10423.927, 438.771, 52740.867 24/04/16,07:03:27,02,08,1, 11.9,1,1, 2.496, 10423.915, 438.756, 52740.811 24/04/16,07:03:27,03,08,1, 11.9,1,1, 2.496, 10423.894, 438.730, 52740.823 24/04/16,07:03:27,04,08,1, 11.9,1,1, 2.496, 10423.886, 438.720, 52740.824 24/04/16,07:03:27,05,08,1, 11.9,1,1, 2.496, 10423.904, 438.710, 52740.840 24/04/16,07:03:27,06,08,1, 11.9,1,1, 2.496, 10423.894, 438.706, 52740.840 24/04/16,07:03:27,07,08,1, 11.9,1,1, 2.496, 10423.921, 438.684, 52740.840 24/04/16,07:03:27,08,08,1, 11.9,1,1, 2.496, 10423.897, 438.658, 52740.821 24/04/16,07:03:27,09,08,1, 11.9,1,1, 2.496, 10423.908, 438.647, 52740.823 24/04/16,07:03:27,10,08,1, 11.9,1,1, 2.496, 10423.877, 438.637, 52740.825 24/04/16,07:03:27,11,08,1, 11.9,1,1, 2.496, 10423.872, 438.586, 52740.814 24/04/16,07:03:27,12,08,1, 11.9,1,1, 2.496, 10423.865, 438.574, 52740.797 24/04/16,07:03:27,13,08,1, 11.9,1,1, 2.496, 10423.858, 438.559, 52740.794 24/04/16,07:03:27,14,08,1, 11.9,1,1, 2.496, 10423.900, 438.542, 52740.796 24/04/16,07:03:27,15,08,1, 11.9,1,1, 2.496, 10423.858, 438.521, 52740.809 24/04/16,07:03:27,16,08,1, 11.9,1,1, 2.496, 10423.856, 438.513, 52740.766 24/04/16,07:03:27,17,08,1, 11.9,1,1, 2.496, 10423.865, 438.511, 52740.748 24/04/16,07:03:27,18,08,1, 11.9,1,1, 2.496, 10423.857, 438.489, 52740.595 24/04/16,07:03:27,19,08,1, 11.9,1,1, 2.496, 10423.833, 438.454, 52740.861 24/04/16,07:03:28,00,09,1, 12.0,1,1, 2.495, 10423.828, 438.454, 52740.861 24/04/16,07:03:28,01,09,1, 12.0,1,1, 2.495, 10423.845, 438.410, 52740.797 24/04/16,07:03:28,02,09,1, 12.0,1,1, 2.495, 10423.858, 438.398, 52740.792 24/04/16,07:03:28,03,09,1, 12.0,1,1, 2.495, 10423.870, 438.397, 52740.789 24/04/16,07:03:28,04,09,1, 12.0,1,1, 2.495, 10423.808, 438.364, 52740.801 24/04/16,07:03:28,05,09,1, 12.0,1,1, 2.495, 10423.810, 438.352, 52740.772 24/04/16,07:03:28,06,09,1, 12.0,1,1, 2.495, 10423.810, 438.341, 52740.746 24/04/16,07:03:28,07,09,1, 12.0,1,1, 2.495, 10423.819, 438.339, 52740.782 24/04/16,07:03:28,08,09,1, 12.0,1,1, 2.495, 10423.796, 438.306, 52740.754 24/04/16,07:03:28,09,09,1, 12.0,1,1, 2.495, 10423.824, 438.277, 52740.743 24/04/16,07:03:28,10,09,1, 12.0,1,1, 2.495, 10423.809, 438.286, 52740.766 24/04/16,07:03:28,11,09,1, 12.0,1,1, 2.495, 10423.809, 438.266, 52740.772 24/04/16,07:03:28,12,09,1, 12.0,1,1, 2.495, 10423.813, 438.232, 52740.783 24/04/16,07:03:28,13,09,1, 12.0,1,1, 2.495, 10423.802, 438.227, 52740.732 24/04/16,07:03:28,14,09,1, 12.0,1,1, 2.495, 10423.799, 438.191, 52740.725 24/04/16,07:03:28,15,09,1, 12.0,1,1, 2.495, 10423.772, 438.205, 52740.729 24/04/16,07:03:28,16,09,1, 12.0,1,1, 2.495, 10423.802, 438.196, 52740.719 24/04/16,07:03:28,17,09,1, 12.0,1,1, 2.495, 10423.777, 438.149, 52740.703 24/04/16,07:03:28,18,09,1, 12.0,1,1, 2.495, 10423.793, 438.148, 52740.687 24/04/16,07:03:28,19,09,1, 12.0,1,1, 2.495, 10423.780, 438.109, 52740.708 24/04/16,07:03:29,00,09,1, 11.9,1,1, 2.491, 10423.778, 438.109, 52740.708 24/04/16,07:03:29,01,09,1, 11.9,1,1, 2.491, 10423.772, 438.086, 52740.696 24/04/16,07:03:29,02,09,1, 11.9,1,1, 2.491, 10423.798, 438.069, 52740.710 24/04/16,07:03:29,03,09,1, 11.9,1,1, 2.491, 10423.800, 438.045, 52740.698 24/04/16,07:03:29,04,09,1, 11.9,1,1, 2.491, 10423.785, 438.036, 52740.699 24/04/16,07:03:29,05,09,1, 11.9,1,1, 2.491, 10423.759, 437.981, 52740.718 24/04/16,07:03:29,06,09,1, 11.9,1,1, 2.491, 10423.742, 437.993, 52740.676 24/04/16,07:03:29,07,09,1, 11.9,1,1, 2.491, 10423.760, 437.987, 52740.724 24/04/16,07:03:29,08,09,1, 11.9,1,1, 2.491, 10423.778, 437.974, 52740.700 24/04/16,07:03:29,09,09,1, 11.9,1,1, 2.491, 10423.741, 437.942, 52740.700 24/04/16,07:03:29,10,09,1, 11.9,1,1, 2.491, 10423.740, 437.931, 52740.703 24/04/16,07:03:29,11,09,1, 11.9,1,1, 2.491, 10423.744, 437.886, 52740.697 24/04/16,07:03:29,12,09,1, 11.9,1,1, 2.491, 10423.722, 437.861, 52740.683 24/04/16,07:03:29,13,09,1, 11.9,1,1, 2.491, 10423.727, 437.868, 52740.675 24/04/16,07:03:29,14,09,1, 11.9,1,1, 2.491, 10423.715, 437.859, 52740.673 24/04/16,07:03:29,15,09,1, 11.9,1,1, 2.491, 10423.713, 437.839, 52740.698 24/04/16,07:03:29,16,09,1, 11.9,1,1, 2.491, 10423.712, 437.796, 52740.671 24/04/16,07:03:29,17,09,1, 11.9,1,1, 2.491, 10423.700, 437.795, 52740.692 24/04/16,07:03:29,18,09,1, 11.9,1,1, 2.491, 10423.689, 437.782, 52740.660 24/04/16,07:03:29,19,09,1, 11.9,1,1, 2.491, 10423.697, 437.785, 52740.684 24/04/16,07:03:30,00,08,1, 11.8,1,1, 2.495, 10423.695, 437.785, 52740.684 24/04/16,07:03:30,01,08,1, 11.8,1,1, 2.495, 10423.669, 437.746, 52740.672 24/04/16,07:03:30,02,08,1, 11.8,1,1, 2.495, 10423.666, 437.728, 52740.659 24/04/16,07:03:30,03,08,1, 11.8,1,1, 2.495, 10423.665, 437.711, 52740.644 24/04/16,07:03:30,04,08,1, 11.8,1,1, 2.495, 10423.695, 437.680, 52740.646 24/04/16,07:03:30,05,08,1, 11.8,1,1, 2.495, 10423.664, 437.627, 52740.620 24/04/16,07:03:30,06,08,1, 11.8,1,1, 2.495, 10423.662, 437.625, 52740.632 24/04/16,07:03:30,07,08,1, 11.8,1,1, 2.495, 10423.659, 437.612, 52740.640 24/04/16,07:03:30,08,08,1, 11.8,1,1, 2.495, 10423.651, 437.607, 52740.663 24/04/16,07:03:30,09,08,1, 11.8,1,1, 2.495, 10423.650, 437.579, 52740.642 24/04/16,07:03:30,10,08,1, 11.8,1,1, 2.495, 10423.629, 437.552, 52740.617 24/04/16,07:03:30,11,08,1, 11.8,1,1, 2.495, 10423.645, 437.524, 52740.660 24/04/16,07:03:30,12,08,1, 11.8,1,1, 2.495, 10423.648, 437.523, 52740.638 24/04/16,07:03:30,13,08,1, 11.8,1,1, 2.495, 10423.618, 437.479, 52740.603 24/04/16,07:03:30,14,08,1, 11.8,1,1, 2.495, 10423.632, 437.457, 52740.626 24/04/16,07:03:30,15,08,1, 11.8,1,1, 2.495, 10423.624, 437.444, 52740.584 24/04/16,07:03:30,16,08,1, 11.8,1,1, 2.495, 10423.640, 437.410, 52740.614 24/04/16,07:03:30,17,08,1, 11.8,1,1, 2.495, 10423.636, 437.422, 52740.562 24/04/16,07:03:30,18,08,1, 11.8,1,1, 2.495, 10423.630, 437.403, 52740.599 24/04/16,07:03:30,19,08,1, 11.8,1,1, 2.495, 10423.622, 437.382, 52740.586 24/04/16,07:03:31,00,08,1, 12.0,1,1, 2.495, 10423.620, 437.382, 52740.586 24/04/16,07:03:31,01,08,1, 12.0,1,1, 2.495, 10423.612, 437.341, 52740.564 24/04/16,07:03:31,02,08,1, 12.0,1,1, 2.495, 10423.617, 437.331, 52740.564 24/04/16,07:03:31,03,08,1, 12.0,1,1, 2.495, 10423.612, 437.313, 52740.578 24/04/16,07:03:31,04,08,1, 12.0,1,1, 2.495, 10423.599, 437.299, 52740.539 24/04/16,07:03:31,05,08,1, 12.0,1,1, 2.495, 10423.593, 437.263, 52740.552 24/04/16,07:03:31,06,08,1, 12.0,1,1, 2.495, 10423.615, 437.262, 52740.587 24/04/16,07:03:31,07,08,1, 12.0,1,1, 2.495, 10423.607, 437.253, 52740.583 24/04/16,07:03:31,08,08,1, 12.0,1,1, 2.495, 10423.609, 437.224, 52740.386 24/04/16,07:03:31,09,08,1, 12.0,1,1, 2.495, 10423.577, 437.196, 52740.511 24/04/16,07:03:31,10,08,1, 12.0,1,1, 2.495, 10423.562, 437.202, 52740.548 24/04/16,07:03:31,11,08,1, 12.0,1,1, 2.495, 10423.597, 437.168, 52740.592 24/04/16,07:03:31,12,08,1, 12.0,1,1, 2.495, 10423.566, 437.181, 52740.587 24/04/16,07:03:31,13,08,1, 12.0,1,1, 2.495, 10423.559, 437.177, 52740.611 24/04/16,07:03:31,14,08,1, 12.0,1,1, 2.495, 10423.581, 437.157, 52740.576 24/04/16,07:03:31,15,08,1, 12.0,1,1, 2.495, 10423.551, 437.104, 52740.587 24/04/16,07:03:31,16,08,1, 12.0,1,1, 2.495, 10423.546, 437.116, 52740.558 24/04/16,07:03:31,17,08,1, 12.0,1,1, 2.495, 10423.541, 437.078, 52740.554 24/04/16,07:03:31,18,08,1, 12.0,1,1, 2.495, 10423.567, 437.100, 52740.590 24/04/16,07:03:31,19,08,1, 12.0,1,1, 2.495, 10423.566, 437.077, 52740.553 24/04/16,07:03:32,00,08,1, 11.9,1,1, 2.497, 10423.561, 437.077, 52740.553 24/04/16,07:03:32,01,08,1, 11.9,1,1, 2.497, 10423.536, 437.045, 52740.586 24/04/16,07:03:32,02,08,1, 11.9,1,1, 2.497, 10423.548, 437.045, 52740.544 24/04/16,07:03:32,03,08,1, 11.9,1,1, 2.497, 10423.559, 437.008, 52740.561 24/04/16,07:03:32,04,08,1, 11.9,1,1, 2.497, 10423.530, 436.986, 52740.559 24/04/16,07:03:32,05,08,1, 11.9,1,1, 2.497, 10423.536, 436.969, 52740.549 24/04/16,07:03:32,06,08,1, 11.9,1,1, 2.497, 10423.513, 436.953, 52740.543 24/04/16,07:03:32,07,08,1, 11.9,1,1, 2.497, 10423.540, 436.958, 52740.503 24/04/16,07:03:32,08,08,1, 11.9,1,1, 2.497, 10423.537, 436.950, 52740.533 24/04/16,07:03:32,09,08,1, 11.9,1,1, 2.497, 10423.534, 436.934, 52740.548 24/04/16,07:03:32,10,08,1, 11.9,1,1, 2.497, 10423.522, 436.893, 52740.541 24/04/16,07:03:32,11,08,1, 11.9,1,1, 2.497, 10423.527, 436.896, 52740.516 24/04/16,07:03:32,12,08,1, 11.9,1,1, 2.497, 10423.525, 436.873, 52740.547 24/04/16,07:03:32,13,08,1, 11.9,1,1, 2.497, 10423.522, 436.884, 52740.504 24/04/16,07:03:32,14,08,1, 11.9,1,1, 2.497, 10423.505, 436.863, 52740.491 24/04/16,07:03:32,15,08,1, 11.9,1,1, 2.497, 10423.513, 436.810, 52740.511 24/04/16,07:03:32,16,08,1, 11.9,1,1, 2.497, 10423.519, 436.819, 52740.504 24/04/16,07:03:32,17,08,1, 11.9,1,1, 2.497, 10423.508, 436.796, 52740.484 24/04/16,07:03:32,18,08,1, 11.9,1,1, 2.497, 10423.510, 436.779, 52740.522 24/04/16,07:03:32,19,08,1, 11.9,1,1, 2.497, 10423.511, 436.791, 52740.532 24/04/16,07:03:33,00,07,1, 11.9,1,1, 2.493, 10423.503, 436.791, 52740.532 24/04/16,07:03:33,01,07,1, 11.9,1,1, 2.493, 10423.485, 436.764, 52740.519 24/04/16,07:03:33,02,07,1, 11.9,1,1, 2.493, 10423.501, 436.752, 52740.512 24/04/16,07:03:33,03,07,1, 11.9,1,1, 2.493, 10423.493, 436.724, 52740.546 24/04/16,07:03:33,04,07,1, 11.9,1,1, 2.493, 10423.483, 436.709, 52740.495 24/04/16,07:03:33,05,07,1, 11.9,1,1, 2.493, 10423.473, 436.686, 52740.513 24/04/16,07:03:33,06,07,1, 11.9,1,1, 2.493, 10423.477, 436.674, 52740.492 24/04/16,07:03:33,07,07,1, 11.9,1,1, 2.493, 10423.489, 436.677, 52740.479 24/04/16,07:03:33,08,07,1, 11.9,1,1, 2.493, 10423.478, 436.640, 52740.510 24/04/16,07:03:33,09,07,1, 11.9,1,1, 2.493, 10423.476, 436.617, 52740.524 24/04/16,07:03:33,10,07,1, 11.9,1,1, 2.493, 10423.462, 436.625, 52740.494 24/04/16,07:03:33,11,07,1, 11.9,1,1, 2.493, 10423.465, 436.604, 52740.498 24/04/16,07:03:33,12,07,1, 11.9,1,1, 2.493, 10423.468, 436.600, 52740.498 24/04/16,07:03:33,13,07,1, 11.9,1,1, 2.493, 10423.472, 436.601, 52740.536 24/04/16,07:03:33,14,07,1, 11.9,1,1, 2.493, 10423.434, 436.571, 52740.527 24/04/16,07:03:33,15,07,1, 11.9,1,1, 2.493, 10423.447, 436.555, 52740.524 24/04/16,07:03:33,16,07,1, 11.9,1,1, 2.493, 10423.440, 436.530, 52740.510 24/04/16,07:03:33,17,07,1, 11.9,1,1, 2.493, 10423.458, 436.532, 52740.499 24/04/16,07:03:33,18,07,1, 11.9,1,1, 2.493, 10423.440, 436.526, 52740.476 24/04/16,07:03:33,19,07,1, 11.9,1,1, 2.493, 10423.423, 436.506, 52740.497 24/04/16,07:03:34,00,07,1, 11.9,1,1, 2.496, 10423.419, 436.506, 52740.497 24/04/16,07:03:34,01,07,1, 11.9,1,1, 2.496, 10423.424, 436.469, 52740.529 24/04/16,07:03:34,02,07,1, 11.9,1,1, 2.496, 10423.415, 436.432, 52740.495 24/04/16,07:03:34,03,07,1, 11.9,1,1, 2.496, 10423.431, 436.421, 52740.500 24/04/16,07:03:34,04,07,1, 11.9,1,1, 2.496, 10423.439, 436.444, 52740.503 24/04/16,07:03:34,05,07,1, 11.9,1,1, 2.496, 10423.418, 436.426, 52740.566 24/04/16,07:03:34,06,07,1, 11.9,1,1, 2.496, 10423.418, 436.409, 52740.531 24/04/16,07:03:34,07,07,1, 11.9,1,1, 2.496, 10423.412, 436.418, 52740.480 24/04/16,07:03:34,08,07,1, 11.9,1,1, 2.496, 10423.417, 436.354, 52740.495 24/04/16,07:03:34,09,07,1, 11.9,1,1, 2.496, 10423.414, 436.370, 52740.456 24/04/16,07:03:34,10,07,1, 11.9,1,1, 2.496, 10423.415, 436.341, 52740.488 24/04/16,07:03:34,11,07,1, 11.9,1,1, 2.496, 10423.401, 436.330, 52740.425 24/04/16,07:03:34,12,07,1, 11.9,1,1, 2.496, 10423.426, 436.323, 52740.444 24/04/16,07:03:34,13,07,1, 11.9,1,1, 2.496, 10423.418, 436.329, 52740.457 24/04/16,07:03:34,14,07,1, 11.9,1,1, 2.496, 10423.389, 436.280, 52740.491 24/04/16,07:03:34,15,07,1, 11.9,1,1, 2.496, 10423.411, 436.271, 52740.504 24/04/16,07:03:34,16,07,1, 11.9,1,1, 2.496, 10423.441, 436.268, 52740.513 24/04/16,07:03:34,17,07,1, 11.9,1,1, 2.496, 10423.391, 436.268, 52740.488 24/04/16,07:03:34,18,07,1, 11.9,1,1, 2.496, 10423.412, 436.260, 52740.521 24/04/16,07:03:34,19,07,1, 11.9,1,1, 2.496, 10423.397, 436.238, 52740.511 24/04/16,07:03:35,00,07,1, 11.9,1,1, 2.492, 10423.394, 436.238, 52740.511 24/04/16,07:03:35,01,07,1, 11.9,1,1, 2.492, 10423.403, 436.227, 52740.502 24/04/16,07:03:35,02,07,1, 11.9,1,1, 2.492, 10423.394, 436.212, 52740.493 24/04/16,07:03:35,03,07,1, 11.9,1,1, 2.492, 10423.382, 436.223, 52740.486 24/04/16,07:03:35,04,07,1, 11.9,1,1, 2.492, 10423.386, 436.169, 52740.505 24/04/16,07:03:35,05,07,1, 11.9,1,1, 2.492, 10423.399, 436.157, 52740.499 24/04/16,07:03:35,06,07,1, 11.9,1,1, 2.492, 10423.396, 436.160, 52740.469 24/04/16,07:03:35,07,07,1, 11.9,1,1, 2.492, 10423.386, 436.140, 52740.473 24/04/16,07:03:35,08,07,1, 11.9,1,1, 2.492, 10423.415, 436.143, 52740.446 24/04/16,07:03:35,09,07,1, 11.9,1,1, 2.492, 10423.388, 436.145, 52740.478 24/04/16,07:03:35,10,07,1, 11.9,1,1, 2.492, 10423.388, 436.122, 52740.500 24/04/16,07:03:35,11,07,1, 11.9,1,1, 2.492, 10423.383, 436.113, 52740.455 24/04/16,07:03:35,12,07,1, 11.9,1,1, 2.492, 10423.374, 436.119, 52740.479 24/04/16,07:03:35,13,07,1, 11.9,1,1, 2.492, 10423.377, 436.118, 52740.481 24/04/16,07:03:35,14,07,1, 11.9,1,1, 2.492, 10423.397, 436.090, 52740.445 24/04/16,07:03:35,15,07,1, 11.9,1,1, 2.492, 10423.366, 436.087, 52740.474 24/04/16,07:03:35,16,07,1, 11.9,1,1, 2.492, 10423.375, 436.087, 52740.481 24/04/16,07:03:35,17,07,1, 11.9,1,1, 2.492, 10423.371, 436.059, 52740.515 24/04/16,07:03:35,18,07,1, 11.9,1,1, 2.492, 10423.379, 436.067, 52740.506 24/04/16,07:03:35,19,07,1, 11.9,1,1, 2.492, 10423.369, 436.036, 52740.530 24/04/16,07:03:36,00,07,1, 11.9,1,1, 2.495, 10423.361, 436.036, 52740.530 24/04/16,07:03:36,01,07,1, 11.9,1,1, 2.495, 10423.395, 436.030, 52740.518 24/04/16,07:03:36,02,07,1, 11.9,1,1, 2.495, 10423.398, 436.036, 52740.491 24/04/16,07:03:36,03,07,1, 11.9,1,1, 2.495, 10423.380, 436.024, 52740.463 24/04/16,07:03:36,04,07,1, 11.9,1,1, 2.495, 10423.377, 436.024, 52740.453 24/04/16,07:03:36,05,07,1, 11.9,1,1, 2.495, 10423.349, 436.024, 52740.505 24/04/16,07:03:36,06,07,1, 11.9,1,1, 2.495, 10423.370, 435.991, 52740.519 24/04/16,07:03:36,07,07,1, 11.9,1,1, 2.495, 10423.360, 435.984, 52740.492 24/04/16,07:03:36,08,07,1, 11.9,1,1, 2.495, 10423.344, 435.986, 52740.447 24/04/16,07:03:36,09,07,1, 11.9,1,1, 2.495, 10423.356, 435.958, 52740.482 24/04/16,07:03:36,10,07,1, 11.9,1,1, 2.495, 10423.362, 435.943, 52740.497 24/04/16,07:03:36,11,07,1, 11.9,1,1, 2.495, 10423.359, 435.943, 52740.478 24/04/16,07:03:36,12,07,1, 11.9,1,1, 2.495, 10423.371, 435.922, 52740.498 24/04/16,07:03:36,13,07,1, 11.9,1,1, 2.495, 10423.340, 435.923, 52740.465 24/04/16,07:03:36,14,07,1, 11.9,1,1, 2.495, 10423.334, 435.904, 52740.497 24/04/16,07:03:36,15,07,1, 11.9,1,1, 2.495, 10423.370, 435.916, 52740.449 24/04/16,07:03:36,16,07,1, 11.9,1,1, 2.495, 10423.350, 435.886, 52740.485 24/04/16,07:03:36,17,07,1, 11.9,1,1, 2.495, 10423.351, 435.889, 52740.466 24/04/16,07:03:36,18,07,1, 11.9,1,1, 2.495, 10423.333, 435.912, 52740.429 24/04/16,07:03:36,19,07,1, 11.9,1,1, 2.495, 10423.339, 435.880, 52740.468 24/04/16,07:03:37,00,07,1, 11.9,1,1, 2.500, 10423.336, 435.880, 52740.468 24/04/16,07:03:37,01,07,1, 11.9,1,1, 2.500, 10423.321, 435.850, 52740.456 24/04/16,07:03:37,02,07,1, 11.9,1,1, 2.500, 10423.310, 435.852, 52740.496 24/04/16,07:03:37,03,07,1, 11.9,1,1, 2.500, 10423.324, 435.850, 52740.481 24/04/16,07:03:37,04,07,1, 11.9,1,1, 2.500, 10423.312, 435.830, 52740.476 24/04/16,07:03:37,05,07,1, 11.9,1,1, 2.500, 10423.326, 435.810, 52740.467 24/04/16,07:03:37,06,07,1, 11.9,1,1, 2.500, 10423.312, 435.809, 52740.484 24/04/16,07:03:37,07,07,1, 11.9,1,1, 2.500, 10423.317, 435.796, 52740.463 24/04/16,07:03:37,08,07,1, 11.9,1,1, 2.500, 10423.300, 435.810, 52740.490 24/04/16,07:03:37,09,07,1, 11.9,1,1, 2.500, 10423.298, 435.778, 52740.481 24/04/16,07:03:37,10,07,1, 11.9,1,1, 2.500, 10423.276, 435.768, 52740.476 24/04/16,07:03:37,11,07,1, 11.9,1,1, 2.500, 10423.304, 435.767, 52740.504 24/04/16,07:03:37,12,07,1, 11.9,1,1, 2.500, 10423.291, 435.756, 52740.491 24/04/16,07:03:37,13,07,1, 11.9,1,1, 2.500, 10423.269, 435.746, 52740.500 24/04/16,07:03:37,14,07,1, 11.9,1,1, 2.500, 10423.300, 435.746, 52740.477 24/04/16,07:03:37,15,07,1, 11.9,1,1, 2.500, 10423.273, 435.727, 52740.482 24/04/16,07:03:37,16,07,1, 11.9,1,1, 2.500, 10423.247, 435.709, 52740.464 24/04/16,07:03:37,17,07,1, 11.9,1,1, 2.500, 10423.261, 435.746, 52740.516 24/04/16,07:03:37,18,07,1, 11.9,1,1, 2.500, 10423.268, 435.718, 52740.487 24/04/16,07:03:37,19,07,1, 11.9,1,1, 2.500, 10423.254, 435.704, 52740.483 24/04/16,07:03:38,00,08,1, 11.8,1,1, 2.494, 10423.253, 435.704, 52740.483 24/04/16,07:03:38,01,08,1, 11.8,1,1, 2.494, 10423.236, 435.682, 52740.472 24/04/16,07:03:38,02,08,1, 11.8,1,1, 2.494, 10423.236, 435.705, 52740.476 24/04/16,07:03:38,03,08,1, 11.8,1,1, 2.494, 10423.231, 435.700, 52740.465 24/04/16,07:03:38,04,08,1, 11.8,1,1, 2.494, 10423.224, 435.694, 52740.484 24/04/16,07:03:38,05,08,1, 11.8,1,1, 2.494, 10423.220, 435.686, 52740.424 24/04/16,07:03:38,06,08,1, 11.8,1,1, 2.494, 10423.217, 435.693, 52740.510 24/04/16,07:03:38,07,08,1, 11.8,1,1, 2.494, 10423.230, 435.686, 52740.498 24/04/16,07:03:38,08,08,1, 11.8,1,1, 2.494, 10423.221, 435.685, 52740.474 24/04/16,07:03:38,09,08,1, 11.8,1,1, 2.494, 10423.215, 435.683, 52740.460 24/04/16,07:03:38,10,08,1, 11.8,1,1, 2.494, 10423.204, 435.683, 52740.465 24/04/16,07:03:38,11,08,1, 11.8,1,1, 2.494, 10423.190, 435.678, 52740.502 24/04/16,07:03:38,12,08,1, 11.8,1,1, 2.494, 10423.199, 435.687, 52740.520 24/04/16,07:03:38,13,08,1, 11.8,1,1, 2.494, 10423.212, 435.684, 52740.517 24/04/16,07:03:38,14,08,1, 11.8,1,1, 2.494, 10423.194, 435.675, 52740.500 24/04/16,07:03:38,15,08,1, 11.8,1,1, 2.494, 10423.206, 435.689, 52740.511 24/04/16,07:03:38,16,08,1, 11.8,1,1, 2.494, 10423.184, 435.687, 52740.487 24/04/16,07:03:38,17,08,1, 11.8,1,1, 2.494, 10423.190, 435.709, 52740.499 24/04/16,07:03:38,18,08,1, 11.8,1,1, 2.494, 10423.195, 435.656, 52740.507 24/04/16,07:03:38,19,08,1, 11.8,1,1, 2.494, 10423.196, 435.659, 52740.546 24/04/16,07:03:39,00,08,1, 11.8,1,1, 2.494, 10423.194, 435.659, 52740.546 24/04/16,07:03:39,01,08,1, 11.8,1,1, 2.494, 10423.202, 435.625, 52740.508 24/04/16,07:03:39,02,08,1, 11.8,1,1, 2.494, 10423.187, 435.641, 52740.479 24/04/16,07:03:39,03,08,1, 11.8,1,1, 2.494, 10423.179, 435.629, 52740.506 24/04/16,07:03:39,04,08,1, 11.8,1,1, 2.494, 10423.175, 435.615, 52740.536 24/04/16,07:03:39,05,08,1, 11.8,1,1, 2.494, 10423.195, 435.638, 52740.546 24/04/16,07:03:39,06,08,1, 11.8,1,1, 2.494, 10423.190, 435.629, 52740.519 24/04/16,07:03:39,07,08,1, 11.8,1,1, 2.494, 10423.192, 435.634, 52740.538 24/04/16,07:03:39,08,08,1, 11.8,1,1, 2.494, 10423.177, 435.625, 52740.525 24/04/16,07:03:39,09,08,1, 11.8,1,1, 2.494, 10423.194, 435.619, 52740.527 24/04/16,07:03:39,10,08,1, 11.8,1,1, 2.494, 10423.186, 435.629, 52740.533 24/04/16,07:03:39,11,08,1, 11.8,1,1, 2.494, 10423.188, 435.621, 52740.517 24/04/16,07:03:39,12,08,1, 11.8,1,1, 2.494, 10423.178, 435.635, 52740.524 24/04/16,07:03:39,13,08,1, 11.8,1,1, 2.494, 10423.186, 435.623, 52740.551 24/04/16,07:03:39,14,08,1, 11.8,1,1, 2.494, 10423.170, 435.636, 52740.534 24/04/16,07:03:39,15,08,1, 11.8,1,1, 2.494, 10423.162, 435.628, 52740.529 24/04/16,07:03:39,16,08,1, 11.8,1,1, 2.494, 10423.201, 435.623, 52740.536 24/04/16,07:03:39,17,08,1, 11.8,1,1, 2.494, 10423.154, 435.630, 52740.535 24/04/16,07:03:39,18,08,1, 11.8,1,1, 2.494, 10423.202, 435.642, 52740.510 24/04/16,07:03:39,19,08,1, 11.8,1,1, 2.494, 10423.177, 435.596, 52740.529 24/04/16,07:03:40,00,07,1, 11.9,1,1, 2.494, 10423.169, 435.596, 52740.529 24/04/16,07:03:40,01,07,1, 11.9,1,1, 2.494, 10423.161, 435.608, 52740.505 24/04/16,07:03:40,02,07,1, 11.9,1,1, 2.494, 10423.172, 435.634, 52740.541 24/04/16,07:03:40,03,07,1, 11.9,1,1, 2.494, 10423.173, 435.610, 52740.540 24/04/16,07:03:40,04,07,1, 11.9,1,1, 2.494, 10423.170, 435.628, 52740.524 24/04/16,07:03:40,05,07,1, 11.9,1,1, 2.494, 10423.153, 435.643, 52740.564 24/04/16,07:03:40,06,07,1, 11.9,1,1, 2.494, 10423.158, 435.607, 52740.570 24/04/16,07:03:40,07,07,1, 11.9,1,1, 2.494, 10423.150, 435.632, 52740.580 24/04/16,07:03:40,08,07,1, 11.9,1,1, 2.494, 10423.158, 435.580, 52740.546 24/04/16,07:03:40,09,07,1, 11.9,1,1, 2.494, 10423.154, 435.618, 52740.525 24/04/16,07:03:40,10,07,1, 11.9,1,1, 2.494, 10423.155, 435.599, 52740.566 24/04/16,07:03:40,11,07,1, 11.9,1,1, 2.494, 10423.142, 435.634, 52740.566 24/04/16,07:03:40,12,07,1, 11.9,1,1, 2.494, 10423.166, 435.613, 52740.546 24/04/16,07:03:40,13,07,1, 11.9,1,1, 2.494, 10423.132, 435.612, 52740.523 24/04/16,07:03:40,14,07,1, 11.9,1,1, 2.494, 10423.174, 435.607, 52740.532 24/04/16,07:03:40,15,07,1, 11.9,1,1, 2.494, 10423.167, 435.595, 52740.511 24/04/16,07:03:40,16,07,1, 11.9,1,1, 2.494, 10423.149, 435.623, 52740.560 24/04/16,07:03:40,17,07,1, 11.9,1,1, 2.494, 10423.130, 435.612, 52740.555 24/04/16,07:03:40,18,07,1, 11.9,1,1, 2.494, 10423.151, 435.590, 52740.531 24/04/16,07:03:40,19,07,1, 11.9,1,1, 2.494, 10423.147, 435.615, 52740.531 24/04/16,07:03:41,00,09,1, 11.9,1,1, 2.493, 10423.144, 435.615, 52740.531 24/04/16,07:03:41,01,09,1, 11.9,1,1, 2.493, 10423.162, 435.609, 52740.546 24/04/16,07:03:41,02,09,1, 11.9,1,1, 2.493, 10423.155, 435.593, 52740.550 24/04/16,07:03:41,03,09,1, 11.9,1,1, 2.493, 10423.137, 435.583, 52740.567 24/04/16,07:03:41,04,09,1, 11.9,1,1, 2.493, 10423.164, 435.574, 52740.571 24/04/16,07:03:41,05,09,1, 11.9,1,1, 2.493, 10423.148, 435.589, 52740.601 24/04/16,07:03:41,06,09,1, 11.9,1,1, 2.493, 10423.158, 435.576, 52740.539 24/04/16,07:03:41,07,09,1, 11.9,1,1, 2.493, 10423.153, 435.551, 52740.558 24/04/16,07:03:41,08,09,1, 11.9,1,1, 2.493, 10423.164, 435.570, 52740.556 24/04/16,07:03:41,09,09,1, 11.9,1,1, 2.493, 10423.173, 435.584, 52740.566 24/04/16,07:03:41,10,09,1, 11.9,1,1, 2.493, 10423.173, 435.581, 52740.579 24/04/16,07:03:41,11,09,1, 11.9,1,1, 2.493, 10423.168, 435.572, 52740.605 24/04/16,07:03:41,12,09,1, 11.9,1,1, 2.493, 10423.164, 435.549, 52740.561 24/04/16,07:03:41,13,09,1, 11.9,1,1, 2.493, 10423.163, 435.554, 52740.559 24/04/16,07:03:41,14,09,1, 11.9,1,1, 2.493, 10423.157, 435.574, 52740.556 24/04/16,07:03:41,15,09,1, 11.9,1,1, 2.493, 10423.144, 435.563, 52740.570 24/04/16,07:03:41,16,09,1, 11.9,1,1, 2.493, 10423.169, 435.563, 52740.567 24/04/16,07:03:41,17,09,1, 11.9,1,1, 2.493, 10423.183, 435.554, 52740.570 24/04/16,07:03:41,18,09,1, 11.9,1,1, 2.493, 10423.143, 435.580, 52740.582 24/04/16,07:03:41,19,09,1, 11.9,1,1, 2.493, 10423.143, 435.595, 52740.559 24/04/16,07:03:42,00,09,1, 11.9,1,1, 2.498, 10423.136, 435.595, 52740.559 24/04/16,07:03:42,01,09,1, 11.9,1,1, 2.498, 10423.168, 435.581, 52740.615 24/04/16,07:03:42,02,09,1, 11.9,1,1, 2.498, 10423.171, 435.578, 52740.553 24/04/16,07:03:42,03,09,1, 11.9,1,1, 2.498, 10423.150, 435.595, 52740.584 24/04/16,07:03:42,04,09,1, 11.9,1,1, 2.498, 10423.124, 435.600, 52740.562 24/04/16,07:03:42,05,09,1, 11.9,1,1, 2.498, 10423.118, 435.574, 52740.564 24/04/16,07:03:42,06,09,1, 11.9,1,1, 2.498, 10423.122, 435.582, 52740.583 24/04/16,07:03:42,07,09,1, 11.9,1,1, 2.498, 10423.102, 435.576, 52740.573 24/04/16,07:03:42,08,09,1, 11.9,1,1, 2.498, 10423.133, 435.570, 52740.615 24/04/16,07:03:42,09,09,1, 11.9,1,1, 2.498, 10423.111, 435.595, 52740.613 24/04/16,07:03:42,10,09,1, 11.9,1,1, 2.498, 10423.132, 435.614, 52740.599 24/04/16,07:03:42,11,09,1, 11.9,1,1, 2.498, 10423.105, 435.615, 52740.603 24/04/16,07:03:42,12,09,1, 11.9,1,1, 2.498, 10423.125, 435.620, 52740.623 24/04/16,07:03:42,13,09,1, 11.9,1,1, 2.498, 10423.123, 435.611, 52740.596 24/04/16,07:03:42,14,09,1, 11.9,1,1, 2.498, 10423.106, 435.622, 52740.591 24/04/16,07:03:42,15,09,1, 11.9,1,1, 2.498, 10423.109, 435.604, 52740.579 24/04/16,07:03:42,16,09,1, 11.9,1,1, 2.498, 10423.117, 435.609, 52740.615 24/04/16,07:03:42,17,09,1, 11.9,1,1, 2.498, 10423.093, 435.631, 52740.622 24/04/16,07:03:42,18,09,1, 11.9,1,1, 2.498, 10423.085, 435.633, 52740.626 24/04/16,07:03:42,19,09,1, 11.9,1,1, 2.498, 10423.102, 435.603, 52740.613 24/04/16,07:03:43,00,09,1, 11.9,1,1, 2.494, 10423.094, 435.603, 52740.613 24/04/16,07:03:43,01,09,1, 11.9,1,1, 2.494, 10423.095, 435.586, 52740.596 24/04/16,07:03:43,02,09,1, 11.9,1,1, 2.494, 10423.103, 435.599, 52740.667 24/04/16,07:03:43,03,09,1, 11.9,1,1, 2.494, 10423.096, 435.615, 52740.619 24/04/16,07:03:43,04,09,1, 11.9,1,1, 2.494, 10423.098, 435.617, 52740.631 24/04/16,07:03:43,05,09,1, 11.9,1,1, 2.494, 10423.109, 435.614, 52740.619 24/04/16,07:03:43,06,09,1, 11.9,1,1, 2.494, 10423.116, 435.601, 52740.657 24/04/16,07:03:43,07,09,1, 11.9,1,1, 2.494, 10423.094, 435.595, 52740.620 24/04/16,07:03:43,08,09,1, 11.9,1,1, 2.494, 10423.098, 435.619, 52740.652 24/04/16,07:03:43,09,09,1, 11.9,1,1, 2.494, 10423.090, 435.598, 52740.632 24/04/16,07:03:43,10,09,1, 11.9,1,1, 2.494, 10423.090, 435.570, 52740.638 24/04/16,07:03:43,11,09,1, 11.9,1,1, 2.494, 10423.095, 435.574, 52740.598 24/04/16,07:03:43,12,09,1, 11.9,1,1, 2.494, 10423.115, 435.609, 52740.669 24/04/16,07:03:43,13,09,1, 11.9,1,1, 2.494, 10423.092, 435.597, 52740.625 24/04/16,07:03:43,14,09,1, 11.9,1,1, 2.494, 10423.126, 435.606, 52740.580 24/04/16,07:03:43,15,09,1, 11.9,1,1, 2.494, 10423.069, 435.592, 52740.624 24/04/16,07:03:43,16,09,1, 11.9,1,1, 2.494, 10423.078, 435.599, 52740.633 24/04/16,07:03:43,17,09,1, 11.9,1,1, 2.494, 10423.127, 435.603, 52740.637 24/04/16,07:03:43,18,09,1, 11.9,1,1, 2.494, 10423.098, 435.589, 52740.615 24/04/16,07:03:43,19,09,1, 11.9,1,1, 2.494, 10423.131, 435.578, 52740.616 24/04/16,07:03:44,00,10,1, 11.9,1,1, 2.497, 10423.127, 435.578, 52740.616 24/04/16,07:03:44,01,10,1, 11.9,1,1, 2.497, 10423.119, 435.601, 52740.646 24/04/16,07:03:44,02,10,1, 11.9,1,1, 2.497, 10423.110, 435.582, 52740.637 24/04/16,07:03:44,03,10,1, 11.9,1,1, 2.497, 10423.139, 435.585, 52740.642 24/04/16,07:03:44,04,10,1, 11.9,1,1, 2.497, 10423.125, 435.571, 52740.615 24/04/16,07:03:44,05,10,1, 11.9,1,1, 2.497, 10423.108, 435.557, 52740.621 24/04/16,07:03:44,06,10,1, 11.9,1,1, 2.497, 10423.102, 435.588, 52740.621 24/04/16,07:03:44,07,10,1, 11.9,1,1, 2.497, 10423.134, 435.597, 52740.669 24/04/16,07:03:44,08,10,1, 11.9,1,1, 2.497, 10423.115, 435.597, 52740.641 24/04/16,07:03:44,09,10,1, 11.9,1,1, 2.497, 10423.100, 435.581, 52740.638 24/04/16,07:03:44,10,10,1, 11.9,1,1, 2.497, 10423.092, 435.587, 52740.669 24/04/16,07:03:44,11,10,1, 11.9,1,1, 2.497, 10423.101, 435.575, 52740.666 24/04/16,07:03:44,12,10,1, 11.9,1,1, 2.497, 10423.118, 435.578, 52740.631 24/04/16,07:03:44,13,10,1, 11.9,1,1, 2.497, 10423.125, 435.559, 52740.634 24/04/16,07:03:44,14,10,1, 11.9,1,1, 2.497, 10423.117, 435.538, 52740.616 24/04/16,07:03:44,15,10,1, 11.9,1,1, 2.497, 10423.104, 435.559, 52740.590 24/04/16,07:03:44,16,10,1, 11.9,1,1, 2.497, 10423.109, 435.572, 52740.664 24/04/16,07:03:44,17,10,1, 11.9,1,1, 2.497, 10423.098, 435.554, 52740.609 24/04/16,07:03:44,18,10,1, 11.9,1,1, 2.497, 10423.097, 435.554, 52740.608 24/04/16,07:03:44,19,10,1, 11.9,1,1, 2.497, 10423.104, 435.558, 52740.621 24/04/16,07:03:45,00,10,1, 12.0,1,1, 2.495, 10423.102, 435.558, 52740.621 24/04/16,07:03:45,01,10,1, 12.0,1,1, 2.495, 10423.092, 435.580, 52740.617 24/04/16,07:03:45,02,10,1, 12.0,1,1, 2.495, 10423.088, 435.548, 52740.642 24/04/16,07:03:45,03,10,1, 12.0,1,1, 2.495, 10423.101, 435.559, 52740.616 24/04/16,07:03:45,04,10,1, 12.0,1,1, 2.495, 10423.096, 435.564, 52740.627 24/04/16,07:03:45,05,10,1, 12.0,1,1, 2.495, 10423.107, 435.545, 52740.584 24/04/16,07:03:45,06,10,1, 12.0,1,1, 2.495, 10423.102, 435.560, 52740.611 24/04/16,07:03:45,07,10,1, 12.0,1,1, 2.495, 10423.104, 435.545, 52740.599 24/04/16,07:03:45,08,10,1, 12.0,1,1, 2.495, 10423.111, 435.553, 52740.604 24/04/16,07:03:45,09,10,1, 12.0,1,1, 2.495, 10423.118, 435.534, 52740.627 24/04/16,07:03:45,10,10,1, 12.0,1,1, 2.495, 10423.106, 435.527, 52740.623 24/04/16,07:03:45,11,10,1, 12.0,1,1, 2.495, 10423.134, 435.545, 52740.664 24/04/16,07:03:45,12,10,1, 12.0,1,1, 2.495, 10423.105, 435.545, 52740.647 24/04/16,07:03:45,13,10,1, 12.0,1,1, 2.495, 10423.132, 435.520, 52740.591 24/04/16,07:03:45,14,10,1, 12.0,1,1, 2.495, 10423.105, 435.525, 52740.631 24/04/16,07:03:45,15,10,1, 12.0,1,1, 2.495, 10423.123, 435.529, 52740.612 24/04/16,07:03:45,16,10,1, 12.0,1,1, 2.495, 10423.118, 435.517, 52740.597 24/04/16,07:03:45,17,10,1, 12.0,1,1, 2.495, 10423.141, 435.529, 52740.613 24/04/16,07:03:45,18,10,1, 12.0,1,1, 2.495, 10423.126, 435.528, 52740.590 24/04/16,07:03:45,19,10,1, 12.0,1,1, 2.495, 10423.141, 435.522, 52740.711 24/04/16,07:03:46,00,10,1, 11.9,1,1, 2.498, 10423.136, 435.522, 52740.711 24/04/16,07:03:46,01,10,1, 11.9,1,1, 2.498, 10423.115, 435.540, 52740.680 24/04/16,07:03:46,02,10,1, 11.9,1,1, 2.498, 10423.154, 435.548, 52740.641 24/04/16,07:03:46,03,10,1, 11.9,1,1, 2.498, 10423.094, 435.527, 52740.646 24/04/16,07:03:46,04,10,1, 11.9,1,1, 2.498, 10423.121, 435.546, 52740.633 24/04/16,07:03:46,05,10,1, 11.9,1,1, 2.498, 10423.110, 435.543, 52740.598 24/04/16,07:03:46,06,10,1, 11.9,1,1, 2.498, 10423.116, 435.560, 52740.621 24/04/16,07:03:46,07,10,1, 11.9,1,1, 2.498, 10423.134, 435.537, 52740.652 24/04/16,07:03:46,08,10,1, 11.9,1,1, 2.498, 10423.117, 435.551, 52740.625 24/04/16,07:03:46,09,10,1, 11.9,1,1, 2.498, 10423.112, 435.533, 52740.658 24/04/16,07:03:46,10,10,1, 11.9,1,1, 2.498, 10423.109, 435.564, 52740.697 24/04/16,07:03:46,11,10,1, 11.9,1,1, 2.498, 10423.124, 435.531, 52740.643 24/04/16,07:03:46,12,10,1, 11.9,1,1, 2.498, 10423.120, 435.543, 52740.634 24/04/16,07:03:46,13,10,1, 11.9,1,1, 2.498, 10423.142, 435.545, 52740.637 24/04/16,07:03:46,14,10,1, 11.9,1,1, 2.498, 10423.126, 435.544, 52740.676 24/04/16,07:03:46,15,10,1, 11.9,1,1, 2.498, 10423.132, 435.562, 52740.697 24/04/16,07:03:46,16,10,1, 11.9,1,1, 2.498, 10423.143, 435.567, 52740.636 24/04/16,07:03:46,17,10,1, 11.9,1,1, 2.498, 10423.122, 435.575, 52740.688 24/04/16,07:03:46,18,10,1, 11.9,1,1, 2.498, 10423.144, 435.562, 52740.658 24/04/16,07:03:46,19,10,1, 11.9,1,1, 2.498, 10423.140, 435.549, 52740.661 24/04/16,07:03:47,00,10,1, 12.0,1,1, 2.498, 10423.136, 435.549, 52740.661 24/04/16,07:03:47,01,10,1, 12.0,1,1, 2.498, 10423.149, 435.554, 52740.661 24/04/16,07:03:47,02,10,1, 12.0,1,1, 2.498, 10423.134, 435.528, 52740.695 24/04/16,07:03:47,03,10,1, 12.0,1,1, 2.498, 10423.131, 435.522, 52740.686 24/04/16,07:03:47,04,10,1, 12.0,1,1, 2.498, 10423.139, 435.548, 52740.673 24/04/16,07:03:47,05,10,1, 12.0,1,1, 2.498, 10423.154, 435.544, 52740.705 24/04/16,07:03:47,06,10,1, 12.0,1,1, 2.498, 10423.143, 435.541, 52740.680 24/04/16,07:03:47,07,10,1, 12.0,1,1, 2.498, 10423.139, 435.538, 52740.670 24/04/16,07:03:47,08,10,1, 12.0,1,1, 2.498, 10423.139, 435.527, 52740.691 24/04/16,07:03:47,09,10,1, 12.0,1,1, 2.498, 10423.121, 435.533, 52740.719 24/04/16,07:03:47,10,10,1, 12.0,1,1, 2.498, 10423.149, 435.507, 52740.666 24/04/16,07:03:47,11,10,1, 12.0,1,1, 2.498, 10423.141, 435.491, 52740.683 24/04/16,07:03:47,12,10,1, 12.0,1,1, 2.498, 10423.151, 435.521, 52740.701 24/04/16,07:03:47,13,10,1, 12.0,1,1, 2.498, 10423.148, 435.514, 52740.706 24/04/16,07:03:47,14,10,1, 12.0,1,1, 2.498, 10423.167, 435.499, 52740.670 24/04/16,07:03:47,15,10,1, 12.0,1,1, 2.498, 10423.142, 435.498, 52740.656 24/04/16,07:03:47,16,10,1, 12.0,1,1, 2.498, 10423.138, 435.486, 52740.631 24/04/16,07:03:47,17,10,1, 12.0,1,1, 2.498, 10423.139, 435.471, 52740.687 24/04/16,07:03:47,18,10,1, 12.0,1,1, 2.498, 10423.142, 435.482, 52740.687 24/04/16,07:03:47,19,10,1, 12.0,1,1, 2.498, 10423.150, 435.483, 52740.709 24/04/16,07:03:48,00,09,1, 11.9,1,1, 2.497, 10423.144, 435.483, 52740.709 24/04/16,07:03:48,01,09,1, 11.9,1,1, 2.497, 10423.134, 435.467, 52740.627 24/04/16,07:03:48,02,09,1, 11.9,1,1, 2.497, 10423.167, 435.466, 52740.676 24/04/16,07:03:48,03,09,1, 11.9,1,1, 2.497, 10423.146, 435.453, 52740.692 24/04/16,07:03:48,04,09,1, 11.9,1,1, 2.497, 10423.139, 435.436, 52740.694 24/04/16,07:03:48,05,09,1, 11.9,1,1, 2.497, 10423.167, 435.444, 52740.694 24/04/16,07:03:48,06,09,1, 11.9,1,1, 2.497, 10423.155, 435.424, 52740.648 24/04/16,07:03:48,07,09,1, 11.9,1,1, 2.497, 10423.151, 435.440, 52740.675 24/04/16,07:03:48,08,09,1, 11.9,1,1, 2.497, 10423.133, 435.437, 52740.659 24/04/16,07:03:48,09,09,1, 11.9,1,1, 2.497, 10423.137, 435.432, 52740.671 24/04/16,07:03:48,10,09,1, 11.9,1,1, 2.497, 10423.111, 435.444, 52740.636 24/04/16,07:03:48,11,09,1, 11.9,1,1, 2.497, 10423.128, 435.451, 52740.643 24/04/16,07:03:48,12,09,1, 11.9,1,1, 2.497, 10423.116, 435.425, 52740.670 24/04/16,07:03:48,13,09,1, 11.9,1,1, 2.497, 10423.124, 435.419, 52740.627 24/04/16,07:03:48,14,09,1, 11.9,1,1, 2.497, 10423.126, 435.413, 52740.667 24/04/16,07:03:48,15,09,1, 11.9,1,1, 2.497, 10423.145, 435.412, 52740.662 24/04/16,07:03:48,16,09,1, 11.9,1,1, 2.497, 10423.128, 435.422, 52740.648 24/04/16,07:03:48,17,09,1, 11.9,1,1, 2.497, 10423.109, 435.443, 52740.672 24/04/16,07:03:48,18,09,1, 11.9,1,1, 2.497, 10423.127, 435.469, 52740.657 24/04/16,07:03:48,19,09,1, 11.9,1,1, 2.497, 10423.112, 435.440, 52740.657 24/04/16,07:03:49,00,09,1, 11.9,1,1, 2.496, 10423.111, 435.440, 52740.657 24/04/16,07:03:49,01,09,1, 11.9,1,1, 2.496, 10423.122, 435.453, 52740.664 24/04/16,07:03:49,02,09,1, 11.9,1,1, 2.496, 10423.117, 435.454, 52740.686 24/04/16,07:03:49,03,09,1, 11.9,1,1, 2.496, 10423.065, 435.449, 52740.694 24/04/16,07:03:49,04,09,1, 11.9,1,1, 2.496, 10423.096, 435.440, 52740.600 24/04/16,07:03:49,05,09,1, 11.9,1,1, 2.496, 10423.107, 435.440, 52740.659 24/04/16,07:03:49,06,09,1, 11.9,1,1, 2.496, 10423.077, 435.436, 52740.641 24/04/16,07:03:49,07,09,1, 11.9,1,1, 2.496, 10423.098, 435.438, 52740.697 24/04/16,07:03:49,08,09,1, 11.9,1,1, 2.496, 10423.096, 435.442, 52740.678 24/04/16,07:03:49,09,09,1, 11.9,1,1, 2.496, 10423.101, 435.428, 52740.714 24/04/16,07:03:49,10,09,1, 11.9,1,1, 2.496, 10423.130, 435.437, 52740.665 24/04/16,07:03:49,11,09,1, 11.9,1,1, 2.496, 10423.098, 435.440, 52740.704 24/04/16,07:03:49,12,09,1, 11.9,1,1, 2.496, 10423.135, 435.456, 52740.700 24/04/16,07:03:49,13,09,1, 11.9,1,1, 2.496, 10423.113, 435.434, 52740.675 24/04/16,07:03:49,14,09,1, 11.9,1,1, 2.496, 10423.098, 435.427, 52740.670 24/04/16,07:03:49,15,09,1, 11.9,1,1, 2.496, 10423.093, 435.439, 52740.667 24/04/16,07:03:49,16,09,1, 11.9,1,1, 2.496, 10423.127, 435.435, 52740.698 24/04/16,07:03:49,17,09,1, 11.9,1,1, 2.496, 10423.115, 435.440, 52740.657 24/04/16,07:03:49,18,09,1, 11.9,1,1, 2.496, 10423.116, 435.438, 52740.665 24/04/16,07:03:49,19,09,1, 11.9,1,1, 2.496, 10423.087, 435.446, 52740.663 24/04/16,07:03:50,00,10,1, 11.9,1,1, 2.495, 10423.086, 435.446, 52740.663 24/04/16,07:03:50,01,10,1, 11.9,1,1, 2.495, 10423.116, 435.427, 52740.696 24/04/16,07:03:50,02,10,1, 11.9,1,1, 2.495, 10423.064, 435.428, 52740.886 24/04/16,07:03:50,03,10,1, 11.9,1,1, 2.495, 10423.092, 435.447, 52740.749 24/04/16,07:03:50,04,10,1, 11.9,1,1, 2.495, 10423.093, 435.421, 52740.740 24/04/16,07:03:50,05,10,1, 11.9,1,1, 2.495, 10423.096, 435.463, 52740.745 24/04/16,07:03:50,06,10,1, 11.9,1,1, 2.495, 10423.112, 435.425, 52740.709 24/04/16,07:03:50,07,10,1, 11.9,1,1, 2.495, 10423.101, 435.431, 52740.702 24/04/16,07:03:50,08,10,1, 11.9,1,1, 2.495, 10423.106, 435.456, 52740.670 24/04/16,07:03:50,09,10,1, 11.9,1,1, 2.495, 10423.101, 435.435, 52740.718 24/04/16,07:03:50,10,10,1, 11.9,1,1, 2.495, 10423.098, 435.470, 52740.731 24/04/16,07:03:50,11,10,1, 11.9,1,1, 2.495, 10423.078, 435.451, 52740.699 24/04/16,07:03:50,12,10,1, 11.9,1,1, 2.495, 10423.086, 435.449, 52740.720 24/04/16,07:03:50,13,10,1, 11.9,1,1, 2.495, 10423.086, 435.449, 52740.709 24/04/16,07:03:50,14,10,1, 11.9,1,1, 2.495, 10423.095, 435.448, 52740.722 24/04/16,07:03:50,15,10,1, 11.9,1,1, 2.495, 10423.102, 435.446, 52740.720 24/04/16,07:03:50,16,10,1, 11.9,1,1, 2.495, 10423.076, 435.438, 52740.678 24/04/16,07:03:50,17,10,1, 11.9,1,1, 2.495, 10423.090, 435.447, 52740.733 24/04/16,07:03:50,18,10,1, 11.9,1,1, 2.495, 10423.101, 435.462, 52740.745 24/04/16,07:03:50,19,10,1, 11.9,1,1, 2.495, 10423.081, 435.455, 52740.696 24/04/16,07:03:51,00,09,1, 11.9,1,1, 2.498, 10423.077, 435.455, 52740.696 24/04/16,07:03:51,01,09,1, 11.9,1,1, 2.498, 10423.090, 435.455, 52740.714 24/04/16,07:03:51,02,09,1, 11.9,1,1, 2.498, 10423.066, 435.444, 52740.687 24/04/16,07:03:51,03,09,1, 11.9,1,1, 2.498, 10423.083, 435.433, 52740.704 24/04/16,07:03:51,04,09,1, 11.9,1,1, 2.498, 10423.073, 435.442, 52740.720 24/04/16,07:03:51,05,09,1, 11.9,1,1, 2.498, 10423.047, 435.420, 52740.714 24/04/16,07:03:51,06,09,1, 11.9,1,1, 2.498, 10423.051, 435.420, 52740.699 24/04/16,07:03:51,07,09,1, 11.9,1,1, 2.498, 10423.051, 435.425, 52740.703 24/04/16,07:03:51,08,09,1, 11.9,1,1, 2.498, 10423.049, 435.438, 52740.730 24/04/16,07:03:51,09,09,1, 11.9,1,1, 2.498, 10423.060, 435.428, 52740.716 24/04/16,07:03:51,10,09,1, 11.9,1,1, 2.498, 10423.060, 435.400, 52740.753 24/04/16,07:03:51,11,09,1, 11.9,1,1, 2.498, 10423.071, 435.430, 52740.733 24/04/16,07:03:51,12,09,1, 11.9,1,1, 2.498, 10423.071, 435.433, 52740.749 24/04/16,07:03:51,13,09,1, 11.9,1,1, 2.498, 10423.051, 435.428, 52740.743 24/04/16,07:03:51,14,09,1, 11.9,1,1, 2.498, 10423.048, 435.445, 52740.736 24/04/16,07:03:51,15,09,1, 11.9,1,1, 2.498, 10423.052, 435.448, 52740.704 24/04/16,07:03:51,16,09,1, 11.9,1,1, 2.498, 10423.042, 435.456, 52740.711 24/04/16,07:03:51,17,09,1, 11.9,1,1, 2.498, 10423.039, 435.430, 52740.715 24/04/16,07:03:51,18,09,1, 11.9,1,1, 2.498, 10423.045, 435.436, 52740.719 24/04/16,07:03:51,19,09,1, 11.9,1,1, 2.498, 10423.047, 435.459, 52740.716 24/04/16,07:03:52,00,09,1, 11.9,1,1, 2.496, 10423.044, 435.459, 52740.716 24/04/16,07:03:52,01,09,1, 11.9,1,1, 2.496, 10423.016, 435.465, 52740.732 24/04/16,07:03:52,02,09,1, 11.9,1,1, 2.496, 10423.056, 435.454, 52740.753 24/04/16,07:03:52,03,09,1, 11.9,1,1, 2.496, 10423.052, 435.453, 52740.738 24/04/16,07:03:52,04,09,1, 11.9,1,1, 2.496, 10423.038, 435.454, 52740.732 24/04/16,07:03:52,05,09,1, 11.9,1,1, 2.496, 10423.023, 435.456, 52740.681 24/04/16,07:03:52,06,09,1, 11.9,1,1, 2.496, 10423.060, 435.445, 52740.744 24/04/16,07:03:52,07,09,1, 11.9,1,1, 2.496, 10423.040, 435.451, 52740.729 24/04/16,07:03:52,08,09,1, 11.9,1,1, 2.496, 10423.028, 435.462, 52740.728 24/04/16,07:03:52,09,09,1, 11.9,1,1, 2.496, 10423.005, 435.461, 52740.726 24/04/16,07:03:52,10,09,1, 11.9,1,1, 2.496, 10423.017, 435.477, 52740.768 24/04/16,07:03:52,11,09,1, 11.9,1,1, 2.496, 10423.028, 435.477, 52740.759 24/04/16,07:03:52,12,09,1, 11.9,1,1, 2.496, 10423.002, 435.464, 52740.743 24/04/16,07:03:52,13,09,1, 11.9,1,1, 2.496, 10422.999, 435.425, 52740.741 24/04/16,07:03:52,14,09,1, 11.9,1,1, 2.496, 10423.016, 435.476, 52740.763 24/04/16,07:03:52,15,09,1, 11.9,1,1, 2.496, 10423.018, 435.475, 52740.763 24/04/16,07:03:52,16,09,1, 11.9,1,1, 2.496, 10422.997, 435.458, 52740.760 24/04/16,07:03:52,17,09,1, 11.9,1,1, 2.496, 10423.011, 435.450, 52740.718 24/04/16,07:03:52,18,09,1, 11.9,1,1, 2.496, 10422.984, 435.465, 52740.731 24/04/16,07:03:52,19,09,1, 11.9,1,1, 2.496, 10422.986, 435.458, 52740.708 24/04/16,07:03:53,00,09,1, 11.9,1,1, 2.496, 10422.986, 435.458, 52740.708 24/04/16,07:03:53,01,09,1, 11.9,1,1, 2.496, 10422.983, 435.481, 52740.685 24/04/16,07:03:53,02,09,1, 11.9,1,1, 2.496, 10422.974, 435.503, 52740.773 24/04/16,07:03:53,03,09,1, 11.9,1,1, 2.496, 10422.994, 435.455, 52740.763 24/04/16,07:03:53,04,09,1, 11.9,1,1, 2.496, 10422.996, 435.477, 52740.646 24/04/16,07:03:53,05,09,1, 11.9,1,1, 2.496, 10422.987, 435.492, 52740.800 24/04/16,07:03:53,06,09,1, 11.9,1,1, 2.496, 10422.961, 435.469, 52740.768 24/04/16,07:03:53,07,09,1, 11.9,1,1, 2.496, 10422.957, 435.468, 52740.805 24/04/16,07:03:53,08,09,1, 11.9,1,1, 2.496, 10422.979, 435.482, 52740.791 24/04/16,07:03:53,09,09,1, 11.9,1,1, 2.496, 10422.934, 435.466, 52740.738 24/04/16,07:03:53,10,09,1, 11.9,1,1, 2.496, 10422.962, 435.449, 52740.770 24/04/16,07:03:53,11,09,1, 11.9,1,1, 2.496, 10422.970, 435.437, 52740.755 24/04/16,07:03:53,12,09,1, 11.9,1,1, 2.496, 10422.976, 435.460, 52740.717 24/04/16,07:03:53,13,09,1, 11.9,1,1, 2.496, 10422.964, 435.448, 52740.724 24/04/16,07:03:53,14,09,1, 11.9,1,1, 2.496, 10422.974, 435.449, 52740.754 24/04/16,07:03:53,15,09,1, 11.9,1,1, 2.496, 10422.961, 435.447, 52740.736 24/04/16,07:03:53,16,09,1, 11.9,1,1, 2.496, 10422.994, 435.442, 52740.726 24/04/16,07:03:53,17,09,1, 11.9,1,1, 2.496, 10422.969, 435.429, 52740.723 24/04/16,07:03:53,18,09,1, 11.9,1,1, 2.496, 10422.955, 435.433, 52740.748 24/04/16,07:03:53,19,09,1, 11.9,1,1, 2.496, 10422.960, 435.413, 52740.752 24/04/16,07:03:54,00,09,1, 11.9,1,1, 2.496, 10422.952, 435.413, 52740.752 24/04/16,07:03:54,01,09,1, 11.9,1,1, 2.496, 10422.946, 435.400, 52740.720 24/04/16,07:03:54,02,09,1, 11.9,1,1, 2.496, 10422.963, 435.429, 52740.756 24/04/16,07:03:54,03,09,1, 11.9,1,1, 2.496, 10422.956, 435.404, 52740.756 24/04/16,07:03:54,04,09,1, 11.9,1,1, 2.496, 10422.935, 435.399, 52740.785 24/04/16,07:03:54,05,09,1, 11.9,1,1, 2.496, 10422.965, 435.388, 52740.665 24/04/16,07:03:54,06,09,1, 11.9,1,1, 2.496, 10422.964, 435.401, 52740.705 24/04/16,07:03:54,07,09,1, 11.9,1,1, 2.496, 10423.006, 435.378, 52740.628 24/04/16,07:03:54,08,09,1, 11.9,1,1, 2.496, 10422.951, 435.397, 52740.801 24/04/16,07:03:54,09,09,1, 11.9,1,1, 2.496, 10422.944, 435.405, 52740.808 24/04/16,07:03:54,10,09,1, 11.9,1,1, 2.496, 10422.923, 435.396, 52740.771 24/04/16,07:03:54,11,09,1, 11.9,1,1, 2.496, 10422.922, 435.430, 52740.812 24/04/16,07:03:54,12,09,1, 11.9,1,1, 2.496, 10422.956, 435.389, 52740.733 24/04/16,07:03:54,13,09,1, 11.9,1,1, 2.496, 10422.957, 435.392, 52740.743 24/04/16,07:03:54,14,09,1, 11.9,1,1, 2.496, 10422.940, 435.392, 52740.661 24/04/16,07:03:54,15,09,1, 11.9,1,1, 2.496, 10422.937, 435.390, 52740.748 24/04/16,07:03:54,16,09,1, 11.9,1,1, 2.496, 10422.938, 435.392, 52740.762 24/04/16,07:03:54,17,09,1, 11.9,1,1, 2.496, 10422.961, 435.390, 52740.747 24/04/16,07:03:54,18,09,1, 11.9,1,1, 2.496, 10422.959, 435.378, 52740.737 24/04/16,07:03:54,19,09,1, 11.9,1,1, 2.496, 10422.945, 435.387, 52740.749 24/04/16,07:03:55,00,09,1, 11.9,1,1, 2.495, 10422.944, 435.387, 52740.749 24/04/16,07:03:55,01,09,1, 11.9,1,1, 2.495, 10422.944, 435.386, 52740.743 24/04/16,07:03:55,02,09,1, 11.9,1,1, 2.495, 10422.930, 435.381, 52740.731 24/04/16,07:03:55,03,09,1, 11.9,1,1, 2.495, 10422.938, 435.354, 52740.756 24/04/16,07:03:55,04,09,1, 11.9,1,1, 2.495, 10422.948, 435.371, 52740.761 24/04/16,07:03:55,05,09,1, 11.9,1,1, 2.495, 10422.953, 435.378, 52740.726 24/04/16,07:03:55,06,09,1, 11.9,1,1, 2.495, 10422.942, 435.368, 52740.762 24/04/16,07:03:55,07,09,1, 11.9,1,1, 2.495, 10422.959, 435.387, 52740.744 24/04/16,07:03:55,08,09,1, 11.9,1,1, 2.495, 10422.950, 435.362, 52740.747 24/04/16,07:03:55,09,09,1, 11.9,1,1, 2.495, 10422.955, 435.380, 52740.772 24/04/16,07:03:55,10,09,1, 11.9,1,1, 2.495, 10422.957, 435.369, 52740.725 24/04/16,07:03:55,11,09,1, 11.9,1,1, 2.495, 10422.968, 435.365, 52740.739 24/04/16,07:03:55,12,09,1, 11.9,1,1, 2.495, 10422.953, 435.362, 52740.713 24/04/16,07:03:55,13,09,1, 11.9,1,1, 2.495, 10422.942, 435.371, 52740.754 24/04/16,07:03:55,14,09,1, 11.9,1,1, 2.495, 10422.936, 435.376, 52740.722 24/04/16,07:03:55,15,09,1, 11.9,1,1, 2.495, 10422.960, 435.375, 52740.706 24/04/16,07:03:55,16,09,1, 11.9,1,1, 2.495, 10422.966, 435.368, 52740.693 24/04/16,07:03:55,17,09,1, 11.9,1,1, 2.495, 10422.959, 435.361, 52740.768 24/04/16,07:03:55,18,09,1, 11.9,1,1, 2.495, 10422.975, 435.353, 52740.723 24/04/16,07:03:55,19,09,1, 11.9,1,1, 2.495, 10422.965, 435.367, 52740.754 24/04/16,07:03:56,00,09,1, 11.9,1,1, 2.496, 10422.961, 435.367, 52740.754 24/04/16,07:03:56,01,09,1, 11.9,1,1, 2.496, 10422.970, 435.364, 52740.761 24/04/16,07:03:56,02,09,1, 11.9,1,1, 2.496, 10422.942, 435.385, 52740.768 24/04/16,07:03:56,03,09,1, 11.9,1,1, 2.496, 10422.964, 435.357, 52740.766 24/04/16,07:03:56,04,09,1, 11.9,1,1, 2.496, 10422.965, 435.331, 52740.722 24/04/16,07:03:56,05,09,1, 11.9,1,1, 2.496, 10423.005, 435.355, 52740.739 24/04/16,07:03:56,06,09,1, 11.9,1,1, 2.496, 10422.995, 435.351, 52740.722 24/04/16,07:03:56,07,09,1, 11.9,1,1, 2.496, 10422.964, 435.325, 52740.698 24/04/16,07:03:56,08,09,1, 11.9,1,1, 2.496, 10422.997, 435.353, 52740.766 24/04/16,07:03:56,09,09,1, 11.9,1,1, 2.496, 10422.996, 435.356, 52740.734 24/04/16,07:03:56,10,09,1, 11.9,1,1, 2.496, 10422.978, 435.343, 52740.744 24/04/16,07:03:56,11,09,1, 11.9,1,1, 2.496, 10422.963, 435.352, 52740.732 24/04/16,07:03:56,12,09,1, 11.9,1,1, 2.496, 10422.992, 435.351, 52740.724 24/04/16,07:03:56,13,09,1, 11.9,1,1, 2.496, 10422.976, 435.333, 52740.729 24/04/16,07:03:56,14,09,1, 11.9,1,1, 2.496, 10422.979, 435.350, 52740.719 24/04/16,07:03:56,15,09,1, 11.9,1,1, 2.496, 10422.999, 435.359, 52740.783 24/04/16,07:03:56,16,09,1, 11.9,1,1, 2.496, 10423.010, 435.354, 52740.748 24/04/16,07:03:56,17,09,1, 11.9,1,1, 2.496, 10423.011, 435.359, 52740.762 24/04/16,07:03:56,18,09,1, 11.9,1,1, 2.496, 10422.997, 435.341, 52740.754 24/04/16,07:03:56,19,09,1, 11.9,1,1, 2.496, 10422.982, 435.351, 52740.743 24/04/16,07:03:57,00,08,1, 11.9,1,1, 2.496, 10422.977, 435.351, 52740.743 24/04/16,07:03:57,01,08,1, 11.9,1,1, 2.496, 10423.010, 435.358, 52740.774 24/04/16,07:03:57,02,08,1, 11.9,1,1, 2.496, 10423.000, 435.376, 52740.937 24/04/16,07:03:57,03,08,1, 11.9,1,1, 2.496, 10423.007, 435.406, 52741.007 24/04/16,07:03:57,04,08,1, 11.9,1,1, 2.496, 10423.018, 435.409, 52740.979 24/04/16,07:03:57,05,08,1, 11.9,1,1, 2.496, 10423.035, 435.404, 52741.017 24/04/16,07:03:57,06,08,1, 11.9,1,1, 2.496, 10423.021, 435.387, 52740.988 24/04/16,07:03:57,07,08,1, 11.9,1,1, 2.496, 10423.014, 435.393, 52740.963 24/04/16,07:03:57,08,08,1, 11.9,1,1, 2.496, 10423.017, 435.404, 52740.962 24/04/16,07:03:57,09,08,1, 11.9,1,1, 2.496, 10422.992, 435.397, 52740.971 24/04/16,07:03:57,10,08,1, 11.9,1,1, 2.496, 10423.024, 435.403, 52740.989 24/04/16,07:03:57,11,08,1, 11.9,1,1, 2.496, 10423.027, 435.396, 52740.949 24/04/16,07:03:57,12,08,1, 11.9,1,1, 2.496, 10422.995, 435.392, 52740.996 24/04/16,07:03:57,13,08,1, 11.9,1,1, 2.496, 10423.001, 435.395, 52741.013 24/04/16,07:03:57,14,08,1, 11.9,1,1, 2.496, 10422.997, 435.398, 52740.997 24/04/16,07:03:57,15,08,1, 11.9,1,1, 2.496, 10422.990, 435.434, 52741.046 24/04/16,07:03:57,16,08,1, 11.9,1,1, 2.496, 10423.009, 435.425, 52740.985 24/04/16,07:03:57,17,08,1, 11.9,1,1, 2.496, 10423.040, 435.420, 52740.856 24/04/16,07:03:57,18,08,1, 11.9,1,1, 2.496, 10423.045, 435.436, 52740.971 24/04/16,07:03:57,19,08,1, 11.9,1,1, 2.496, 10423.040, 435.424, 52740.980 24/04/16,07:03:58,00,09,1, 11.8,1,1, 2.495, 10423.036, 435.424, 52740.980 24/04/16,07:03:58,01,09,1, 11.8,1,1, 2.495, 10423.049, 435.446, 52740.986 24/04/16,07:03:58,02,09,1, 11.8,1,1, 2.495, 10423.054, 435.441, 52741.042 24/04/16,07:03:58,03,09,1, 11.8,1,1, 2.495, 10423.043, 435.435, 52740.967 24/04/16,07:03:58,04,09,1, 11.8,1,1, 2.495, 10423.049, 435.413, 52741.039 24/04/16,07:03:58,05,09,1, 11.8,1,1, 2.495, 10423.035, 435.459, 52741.022 24/04/16,07:03:58,06,09,1, 11.8,1,1, 2.495, 10423.056, 435.490, 52741.025 24/04/16,07:03:58,07,09,1, 11.8,1,1, 2.495, 10423.071, 435.456, 52740.987 24/04/16,07:03:58,08,09,1, 11.8,1,1, 2.495, 10423.062, 435.457, 52740.981 24/04/16,07:03:58,09,09,1, 11.8,1,1, 2.495, 10423.073, 435.457, 52741.021 24/04/16,07:03:58,10,09,1, 11.8,1,1, 2.495, 10423.071, 435.478, 52740.974 24/04/16,07:03:58,11,09,1, 11.8,1,1, 2.495, 10423.084, 435.492, 52741.036 24/04/16,07:03:58,12,09,1, 11.8,1,1, 2.495, 10423.069, 435.497, 52741.009 24/04/16,07:03:58,13,09,1, 11.8,1,1, 2.495, 10423.073, 435.487, 52741.002 24/04/16,07:03:58,14,09,1, 11.8,1,1, 2.495, 10423.092, 435.483, 52741.018 24/04/16,07:03:58,15,09,1, 11.8,1,1, 2.495, 10423.082, 435.478, 52741.008 24/04/16,07:03:58,16,09,1, 11.8,1,1, 2.495, 10423.086, 435.508, 52741.022 24/04/16,07:03:58,17,09,1, 11.8,1,1, 2.495, 10423.065, 435.506, 52741.010 24/04/16,07:03:58,18,09,1, 11.8,1,1, 2.495, 10423.094, 435.504, 52741.057 24/04/16,07:03:58,19,09,1, 11.8,1,1, 2.495, 10423.072, 435.519, 52741.029 24/04/16,07:03:59,00,08,1, 11.9,1,1, 2.497, 10423.069, 435.519, 52741.029 24/04/16,07:03:59,01,08,1, 11.9,1,1, 2.497, 10423.087, 435.534, 52740.987 24/04/16,07:03:59,02,08,1, 11.9,1,1, 2.497, 10423.106, 435.552, 52741.002 24/04/16,07:03:59,03,08,1, 11.9,1,1, 2.497, 10423.091, 435.519, 52741.045 24/04/16,07:03:59,04,08,1, 11.9,1,1, 2.497, 10423.069, 435.531, 52741.054 24/04/16,07:03:59,05,08,1, 11.9,1,1, 2.497, 10423.091, 435.536, 52741.024 24/04/16,07:03:59,06,08,1, 11.9,1,1, 2.497, 10423.097, 435.554, 52741.059 24/04/16,07:03:59,07,08,1, 11.9,1,1, 2.497, 10423.119, 435.560, 52741.035 24/04/16,07:03:59,08,08,1, 11.9,1,1, 2.497, 10423.096, 435.558, 52741.050 24/04/16,07:03:59,09,08,1, 11.9,1,1, 2.497, 10423.132, 435.576, 52741.145 24/04/16,07:03:59,10,08,1, 11.9,1,1, 2.497, 10423.071, 435.577, 52740.993 24/04/16,07:03:59,11,08,1, 11.9,1,1, 2.497, 10423.075, 435.576, 52741.082 24/04/16,07:03:59,12,08,1, 11.9,1,1, 2.497, 10423.077, 435.601, 52741.060 24/04/16,07:03:59,13,08,1, 11.9,1,1, 2.497, 10423.083, 435.598, 52741.064 24/04/16,07:03:59,14,08,1, 11.9,1,1, 2.497, 10423.091, 435.616, 52741.058 24/04/16,07:03:59,15,08,1, 11.9,1,1, 2.497, 10423.094, 435.594, 52741.098 24/04/16,07:03:59,16,08,1, 11.9,1,1, 2.497, 10423.083, 435.576, 52741.055 24/04/16,07:03:59,17,08,1, 11.9,1,1, 2.497, 10423.110, 435.597, 52741.064 24/04/16,07:03:59,18,08,1, 11.9,1,1, 2.497, 10423.092, 435.595, 52741.067 24/04/16,07:03:59,19,08,1, 11.9,1,1, 2.497, 10423.096, 435.600, 52741.060 24/04/16,07:04:00,00,07,1, 11.9,1,1, 2.498, 10423.094, 435.600, 52741.060 24/04/16,07:04:00,01,07,1, 11.9,1,1, 2.498, 10423.084, 435.606, 52741.061 24/04/16,07:04:00,02,07,1, 11.9,1,1, 2.498, 10423.099, 435.564, 52740.882 24/04/16,07:04:00,03,07,1, 11.9,1,1, 2.498, 10423.098, 435.562, 52740.818 24/04/16,07:04:00,04,07,1, 11.9,1,1, 2.498, 10423.104, 435.552, 52740.808 24/04/16,07:04:00,05,07,1, 11.9,1,1, 2.498, 10423.100, 435.573, 52740.785 24/04/16,07:04:00,06,07,1, 11.9,1,1, 2.498, 10423.105, 435.582, 52740.832 24/04/16,07:04:00,07,07,1, 11.9,1,1, 2.498, 10423.092, 435.561, 52740.827 24/04/16,07:04:00,08,07,1, 11.9,1,1, 2.498, 10423.106, 435.587, 52740.856 24/04/16,07:04:00,09,07,1, 11.9,1,1, 2.498, 10423.112, 435.586, 52740.833 24/04/16,07:04:00,10,07,1, 11.9,1,1, 2.498, 10423.096, 435.568, 52740.877 24/04/16,07:04:00,11,07,1, 11.9,1,1, 2.498, 10423.114, 435.569, 52740.814 24/04/16,07:04:00,12,07,1, 11.9,1,1, 2.498, 10423.110, 435.581, 52740.828 24/04/16,07:04:00,13,07,1, 11.9,1,1, 2.498, 10423.105, 435.592, 52740.859 24/04/16,07:04:00,14,07,1, 11.9,1,1, 2.498, 10423.115, 435.603, 52740.887 24/04/16,07:04:00,15,07,1, 11.9,1,1, 2.498, 10423.118, 435.595, 52740.844 24/04/16,07:04:00,16,07,1, 11.9,1,1, 2.498, 10423.115, 435.598, 52740.854 24/04/16,07:04:00,17,07,1, 11.9,1,1, 2.498, 10423.128, 435.600, 52740.917 24/04/16,07:04:00,18,07,1, 11.9,1,1, 2.498, 10423.070, 435.605, 52740.831 24/04/16,07:04:00,19,07,1, 11.9,1,1, 2.498, 10423.121, 435.619, 52740.831 24/04/16,07:04:01,00,09,1, 12.0,1,1, 2.500, 10423.119, 435.619, 52740.831 24/04/16,07:04:01,01,09,1, 12.0,1,1, 2.500, 10423.088, 435.592, 52740.803 24/04/16,07:04:01,02,09,1, 12.0,1,1, 2.500, 10423.098, 435.633, 52740.816 24/04/16,07:04:01,03,09,1, 12.0,1,1, 2.500, 10423.114, 435.628, 52740.834 24/04/16,07:04:01,04,09,1, 12.0,1,1, 2.500, 10423.107, 435.614, 52740.813 24/04/16,07:04:01,05,09,1, 12.0,1,1, 2.500, 10423.130, 435.606, 52740.819 24/04/16,07:04:01,06,09,1, 12.0,1,1, 2.500, 10423.128, 435.636, 52740.878 24/04/16,07:04:01,07,09,1, 12.0,1,1, 2.500, 10423.109, 435.629, 52740.827 24/04/16,07:04:01,08,09,1, 12.0,1,1, 2.500, 10423.114, 435.667, 52740.847 24/04/16,07:04:01,09,09,1, 12.0,1,1, 2.500, 10423.126, 435.644, 52740.843 24/04/16,07:04:01,10,09,1, 12.0,1,1, 2.500, 10423.110, 435.668, 52740.885 24/04/16,07:04:01,11,09,1, 12.0,1,1, 2.500, 10423.112, 435.635, 52740.878 24/04/16,07:04:01,12,09,1, 12.0,1,1, 2.500, 10423.127, 435.673, 52740.878 24/04/16,07:04:01,13,09,1, 12.0,1,1, 2.500, 10423.127, 435.672, 52740.899 24/04/16,07:04:01,14,09,1, 12.0,1,1, 2.500, 10423.120, 435.674, 52740.888 24/04/16,07:04:01,15,09,1, 12.0,1,1, 2.500, 10423.122, 435.693, 52740.877 24/04/16,07:04:01,16,09,1, 12.0,1,1, 2.500, 10423.136, 435.683, 52740.857 24/04/16,07:04:01,17,09,1, 12.0,1,1, 2.500, 10423.159, 435.710, 52740.877 24/04/16,07:04:01,18,09,1, 12.0,1,1, 2.500, 10423.148, 435.702, 52740.885 24/04/16,07:04:01,19,09,1, 12.0,1,1, 2.500, 10423.157, 435.705, 52740.869 24/04/16,07:04:02,00,09,1, 12.0,1,1, 2.501, 10423.152, 435.705, 52740.869 24/04/16,07:04:02,01,09,1, 12.0,1,1, 2.501, 10423.160, 435.685, 52740.878 24/04/16,07:04:02,02,09,1, 12.0,1,1, 2.501, 10423.173, 435.728, 52740.871 24/04/16,07:04:02,03,09,1, 12.0,1,1, 2.501, 10423.158, 435.706, 52740.880 24/04/16,07:04:02,04,09,1, 12.0,1,1, 2.501, 10423.171, 435.705, 52740.866 24/04/16,07:04:02,05,09,1, 12.0,1,1, 2.501, 10423.194, 435.685, 52740.856 24/04/16,07:04:02,06,09,1, 12.0,1,1, 2.501, 10423.193, 435.699, 52740.911 24/04/16,07:04:02,07,09,1, 12.0,1,1, 2.501, 10423.190, 435.684, 52740.914 24/04/16,07:04:02,08,09,1, 12.0,1,1, 2.501, 10423.203, 435.698, 52740.881 24/04/16,07:04:02,09,09,1, 12.0,1,1, 2.501, 10423.205, 435.714, 52740.918 24/04/16,07:04:02,10,09,1, 12.0,1,1, 2.501, 10423.188, 435.697, 52740.896 24/04/16,07:04:02,11,09,1, 12.0,1,1, 2.501, 10423.223, 435.682, 52740.849 24/04/16,07:04:02,12,09,1, 12.0,1,1, 2.501, 10423.240, 435.704, 52740.856 24/04/16,07:04:02,13,09,1, 12.0,1,1, 2.501, 10423.225, 435.715, 52740.893 24/04/16,07:04:02,14,09,1, 12.0,1,1, 2.501, 10423.238, 435.726, 52740.941 24/04/16,07:04:02,15,09,1, 12.0,1,1, 2.501, 10423.229, 435.700, 52740.858 24/04/16,07:04:02,16,09,1, 12.0,1,1, 2.501, 10423.222, 435.699, 52740.874 24/04/16,07:04:02,17,09,1, 12.0,1,1, 2.501, 10423.209, 435.726, 52740.875 24/04/16,07:04:02,18,09,1, 12.0,1,1, 2.501, 10423.235, 435.729, 52740.852 24/04/16,07:04:02,19,09,1, 12.0,1,1, 2.501, 10423.214, 435.715, 52740.876 24/04/16,07:04:03,00,09,1, 11.9,1,1, 2.500, 10423.211, 435.715, 52740.876 24/04/16,07:04:03,01,09,1, 11.9,1,1, 2.500, 10423.255, 435.753, 52740.917 24/04/16,07:04:03,02,09,1, 11.9,1,1, 2.500, 10423.258, 435.724, 52740.917 24/04/16,07:04:03,03,09,1, 11.9,1,1, 2.500, 10423.256, 435.751, 52740.867 24/04/16,07:04:03,04,09,1, 11.9,1,1, 2.500, 10423.218, 435.733, 52740.872 24/04/16,07:04:03,05,09,1, 11.9,1,1, 2.500, 10423.240, 435.754, 52740.922 24/04/16,07:04:03,06,09,1, 11.9,1,1, 2.500, 10423.227, 435.761, 52740.882 24/04/16,07:04:03,07,09,1, 11.9,1,1, 2.500, 10423.258, 435.727, 52740.867 24/04/16,07:04:03,08,09,1, 11.9,1,1, 2.500, 10423.238, 435.758, 52740.888 24/04/16,07:04:03,09,09,1, 11.9,1,1, 2.500, 10423.239, 435.745, 52740.874 24/04/16,07:04:03,10,09,1, 11.9,1,1, 2.500, 10423.243, 435.757, 52740.885 24/04/16,07:04:03,11,09,1, 11.9,1,1, 2.500, 10423.226, 435.753, 52740.863 24/04/16,07:04:03,12,09,1, 11.9,1,1, 2.500, 10423.220, 435.731, 52740.838 24/04/16,07:04:03,13,09,1, 11.9,1,1, 2.500, 10423.220, 435.715, 52740.847 24/04/16,07:04:03,14,09,1, 11.9,1,1, 2.500, 10423.235, 435.737, 52740.867 24/04/16,07:04:03,15,09,1, 11.9,1,1, 2.500, 10423.232, 435.762, 52740.851 24/04/16,07:04:03,16,09,1, 11.9,1,1, 2.500, 10423.247, 435.734, 52740.890 24/04/16,07:04:03,17,09,1, 11.9,1,1, 2.500, 10423.231, 435.764, 52740.889 24/04/16,07:04:03,18,09,1, 11.9,1,1, 2.500, 10423.235, 435.760, 52740.843 24/04/16,07:04:03,19,09,1, 11.9,1,1, 2.500, 10423.228, 435.765, 52740.909 24/04/16,07:04:04,00,09,1, 11.9,1,1, 2.495, 10423.219, 435.765, 52740.909 24/04/16,07:04:04,01,09,1, 11.9,1,1, 2.495, 10423.256, 435.751, 52740.861 24/04/16,07:04:04,02,09,1, 11.9,1,1, 2.495, 10423.236, 435.747, 52740.882 24/04/16,07:04:04,03,09,1, 11.9,1,1, 2.495, 10423.237, 435.764, 52740.887 24/04/16,07:04:04,04,09,1, 11.9,1,1, 2.495, 10423.245, 435.781, 52740.867 24/04/16,07:04:04,05,09,1, 11.9,1,1, 2.495, 10423.248, 435.784, 52740.895 24/04/16,07:04:04,06,09,1, 11.9,1,1, 2.495, 10423.249, 435.773, 52740.881 24/04/16,07:04:04,07,09,1, 11.9,1,1, 2.495, 10423.236, 435.773, 52740.854 24/04/16,07:04:04,08,09,1, 11.9,1,1, 2.495, 10423.227, 435.776, 52740.891 24/04/16,07:04:04,09,09,1, 11.9,1,1, 2.495, 10423.253, 435.796, 52740.908 24/04/16,07:04:04,10,09,1, 11.9,1,1, 2.495, 10423.218, 435.793, 52740.892 24/04/16,07:04:04,11,09,1, 11.9,1,1, 2.495, 10423.250, 435.804, 52740.963 24/04/16,07:04:04,12,09,1, 11.9,1,1, 2.495, 10423.248, 435.798, 52740.891 24/04/16,07:04:04,13,09,1, 11.9,1,1, 2.495, 10423.227, 435.792, 52740.917 24/04/16,07:04:04,14,09,1, 11.9,1,1, 2.495, 10423.233, 435.808, 52740.914 24/04/16,07:04:04,15,09,1, 11.9,1,1, 2.495, 10423.244, 435.807, 52740.937 24/04/16,07:04:04,16,09,1, 11.9,1,1, 2.495, 10423.237, 435.815, 52740.913 24/04/16,07:04:04,17,09,1, 11.9,1,1, 2.495, 10423.239, 435.821, 52740.910 24/04/16,07:04:04,18,09,1, 11.9,1,1, 2.495, 10423.220, 435.801, 52740.961 24/04/16,07:04:04,19,09,1, 11.9,1,1, 2.495, 10423.231, 435.814, 52740.938 24/04/16,07:04:05,00,09,1, 11.9,1,1, 2.497, 10423.228, 435.814, 52740.938 24/04/16,07:04:05,01,09,1, 11.9,1,1, 2.497, 10423.239, 435.820, 52740.902 24/04/16,07:04:05,02,09,1, 11.9,1,1, 2.497, 10423.235, 435.837, 52740.918 24/04/16,07:04:05,03,09,1, 11.9,1,1, 2.497, 10423.233, 435.820, 52740.910 24/04/16,07:04:05,04,09,1, 11.9,1,1, 2.497, 10423.244, 435.812, 52740.890 24/04/16,07:04:05,05,09,1, 11.9,1,1, 2.497, 10423.242, 435.843, 52740.917 24/04/16,07:04:05,06,09,1, 11.9,1,1, 2.497, 10423.254, 435.868, 52740.916 24/04/16,07:04:05,07,09,1, 11.9,1,1, 2.497, 10423.215, 435.853, 52740.892 24/04/16,07:04:05,08,09,1, 11.9,1,1, 2.497, 10423.248, 435.872, 52740.920 24/04/16,07:04:05,09,09,1, 11.9,1,1, 2.497, 10423.269, 435.889, 52740.924 24/04/16,07:04:05,10,09,1, 11.9,1,1, 2.497, 10423.262, 435.868, 52740.902 24/04/16,07:04:05,11,09,1, 11.9,1,1, 2.497, 10423.245, 435.870, 52740.919 24/04/16,07:04:05,12,09,1, 11.9,1,1, 2.497, 10423.265, 435.887, 52740.926 24/04/16,07:04:05,13,09,1, 11.9,1,1, 2.497, 10423.270, 435.894, 52740.936 24/04/16,07:04:05,14,09,1, 11.9,1,1, 2.497, 10423.250, 435.890, 52740.935 24/04/16,07:04:05,15,09,1, 11.9,1,1, 2.497, 10423.265, 435.890, 52740.935 24/04/16,07:04:05,16,09,1, 11.9,1,1, 2.497, 10423.255, 435.867, 52740.935 24/04/16,07:04:05,17,09,1, 11.9,1,1, 2.497, 10423.242, 435.909, 52740.938 24/04/16,07:04:05,18,09,1, 11.9,1,1, 2.497, 10423.243, 435.896, 52740.932 24/04/16,07:04:05,19,09,1, 11.9,1,1, 2.497, 10423.275, 435.890, 52740.965 24/04/16,07:04:06,00,09,1, 11.9,1,1, 2.502, 10423.269, 435.890, 52740.965 24/04/16,07:04:06,01,09,1, 11.9,1,1, 2.502, 10423.274, 435.897, 52740.915 24/04/16,07:04:06,02,09,1, 11.9,1,1, 2.502, 10423.290, 435.895, 52740.997 24/04/16,07:04:06,03,09,1, 11.9,1,1, 2.502, 10423.274, 435.947, 52740.968 24/04/16,07:04:06,04,09,1, 11.9,1,1, 2.502, 10423.287, 435.886, 52740.957 24/04/16,07:04:06,05,09,1, 11.9,1,1, 2.502, 10423.267, 435.904, 52740.933 24/04/16,07:04:06,06,09,1, 11.9,1,1, 2.502, 10423.301, 435.915, 52740.973 24/04/16,07:04:06,07,09,1, 11.9,1,1, 2.502, 10423.274, 435.941, 52740.956 24/04/16,07:04:06,08,09,1, 11.9,1,1, 2.502, 10423.298, 435.942, 52740.973 24/04/16,07:04:06,09,09,1, 11.9,1,1, 2.502, 10423.284, 435.955, 52740.980 24/04/16,07:04:06,10,09,1, 11.9,1,1, 2.502, 10423.282, 435.939, 52740.973 24/04/16,07:04:06,11,09,1, 11.9,1,1, 2.502, 10423.267, 435.954, 52740.982 24/04/16,07:04:06,12,09,1, 11.9,1,1, 2.502, 10423.293, 435.971, 52740.958 24/04/16,07:04:06,13,09,1, 11.9,1,1, 2.502, 10423.273, 435.970, 52740.991 24/04/16,07:04:06,14,09,1, 11.9,1,1, 2.502, 10423.315, 435.950, 52740.946 24/04/16,07:04:06,15,09,1, 11.9,1,1, 2.502, 10423.287, 435.953, 52740.986 24/04/16,07:04:06,16,09,1, 11.9,1,1, 2.502, 10423.311, 435.955, 52740.961 24/04/16,07:04:06,17,09,1, 11.9,1,1, 2.502, 10423.289, 435.962, 52740.976 24/04/16,07:04:06,18,09,1, 11.9,1,1, 2.502, 10423.293, 435.987, 52740.997 24/04/16,07:04:06,19,09,1, 11.9,1,1, 2.502, 10423.286, 435.998, 52740.996 24/04/16,07:04:07,00,09,1, 12.0,1,1, 2.500, 10423.278, 435.998, 52740.996 24/04/16,07:04:07,01,09,1, 12.0,1,1, 2.500, 10423.306, 435.984, 52741.001 24/04/16,07:04:07,02,09,1, 12.0,1,1, 2.500, 10423.283, 435.986, 52740.994 24/04/16,07:04:07,03,09,1, 12.0,1,1, 2.500, 10423.309, 436.001, 52740.983 24/04/16,07:04:07,04,09,1, 12.0,1,1, 2.500, 10423.302, 436.015, 52740.993 24/04/16,07:04:07,05,09,1, 12.0,1,1, 2.500, 10423.310, 436.006, 52741.015 24/04/16,07:04:07,06,09,1, 12.0,1,1, 2.500, 10423.307, 436.017, 52741.002 24/04/16,07:04:07,07,09,1, 12.0,1,1, 2.500, 10423.298, 436.041, 52740.995 24/04/16,07:04:07,08,09,1, 12.0,1,1, 2.500, 10423.297, 436.036, 52740.991 24/04/16,07:04:07,09,09,1, 12.0,1,1, 2.500, 10423.304, 436.025, 52741.019 24/04/16,07:04:07,10,09,1, 12.0,1,1, 2.500, 10423.312, 436.032, 52740.999 24/04/16,07:04:07,11,09,1, 12.0,1,1, 2.500, 10423.291, 436.027, 52741.012 24/04/16,07:04:07,12,09,1, 12.0,1,1, 2.500, 10423.287, 436.045, 52741.017 24/04/16,07:04:07,13,09,1, 12.0,1,1, 2.500, 10423.315, 436.062, 52741.021 24/04/16,07:04:07,14,09,1, 12.0,1,1, 2.500, 10423.293, 436.059, 52741.011 24/04/16,07:04:07,15,09,1, 12.0,1,1, 2.500, 10423.296, 436.068, 52740.983 24/04/16,07:04:07,16,09,1, 12.0,1,1, 2.500, 10423.311, 436.093, 52741.016 24/04/16,07:04:07,17,09,1, 12.0,1,1, 2.500, 10423.324, 436.100, 52741.046 24/04/16,07:04:07,18,09,1, 12.0,1,1, 2.500, 10423.313, 436.098, 52741.035 24/04/16,07:04:07,19,09,1, 12.0,1,1, 2.500, 10423.294, 436.109, 52741.024 24/04/16,07:04:08,00,09,1, 12.0,1,1, 2.502, 10423.294, 436.109, 52741.024 24/04/16,07:04:08,01,09,1, 12.0,1,1, 2.502, 10423.282, 436.091, 52741.002 24/04/16,07:04:08,02,09,1, 12.0,1,1, 2.502, 10423.287, 436.116, 52741.039 24/04/16,07:04:08,03,09,1, 12.0,1,1, 2.502, 10423.296, 436.122, 52741.019 24/04/16,07:04:08,04,09,1, 12.0,1,1, 2.502, 10423.286, 436.124, 52741.033 24/04/16,07:04:08,05,09,1, 12.0,1,1, 2.502, 10423.292, 436.117, 52741.031 24/04/16,07:04:08,06,09,1, 12.0,1,1, 2.502, 10423.291, 436.131, 52741.031 24/04/16,07:04:08,07,09,1, 12.0,1,1, 2.502, 10423.281, 436.120, 52741.048 24/04/16,07:04:08,08,09,1, 12.0,1,1, 2.502, 10423.261, 436.106, 52741.024 24/04/16,07:04:08,09,09,1, 12.0,1,1, 2.502, 10423.275, 436.130, 52741.053 24/04/16,07:04:08,10,09,1, 12.0,1,1, 2.502, 10423.286, 436.181, 52741.072 24/04/16,07:04:08,11,09,1, 12.0,1,1, 2.502, 10423.274, 436.165, 52741.048 24/04/16,07:04:08,12,09,1, 12.0,1,1, 2.502, 10423.261, 436.165, 52741.037 24/04/16,07:04:08,13,09,1, 12.0,1,1, 2.502, 10423.261, 436.161, 52741.050 24/04/16,07:04:08,14,09,1, 12.0,1,1, 2.502, 10423.275, 436.170, 52741.061 24/04/16,07:04:08,15,09,1, 12.0,1,1, 2.502, 10423.285, 436.177, 52741.048 24/04/16,07:04:08,16,09,1, 12.0,1,1, 2.502, 10423.264, 436.155, 52741.005 24/04/16,07:04:08,17,09,1, 12.0,1,1, 2.502, 10423.266, 436.149, 52741.005 24/04/16,07:04:08,18,09,1, 12.0,1,1, 2.502, 10423.243, 436.159, 52741.074 24/04/16,07:04:08,19,09,1, 12.0,1,1, 2.502, 10423.278, 436.203, 52741.048 24/04/16,07:04:09,00,09,1, 11.9,1,1, 2.501, 10423.278, 436.203, 52741.048 24/04/16,07:04:09,01,09,1, 11.9,1,1, 2.501, 10423.261, 436.176, 52741.042 24/04/16,07:04:09,02,09,1, 11.9,1,1, 2.501, 10423.257, 436.176, 52740.995 24/04/16,07:04:09,03,09,1, 11.9,1,1, 2.501, 10423.260, 436.206, 52741.080 24/04/16,07:04:09,04,09,1, 11.9,1,1, 2.501, 10423.260, 436.199, 52741.097 24/04/16,07:04:09,05,09,1, 11.9,1,1, 2.501, 10423.256, 436.201, 52741.037 24/04/16,07:04:09,06,09,1, 11.9,1,1, 2.501, 10423.230, 436.200, 52741.061 24/04/16,07:04:09,07,09,1, 11.9,1,1, 2.501, 10423.242, 436.208, 52741.094 24/04/16,07:04:09,08,09,1, 11.9,1,1, 2.501, 10423.251, 436.203, 52741.091 24/04/16,07:04:09,09,09,1, 11.9,1,1, 2.501, 10423.266, 436.203, 52741.111 24/04/16,07:04:09,10,09,1, 11.9,1,1, 2.501, 10423.260, 436.193, 52741.073 24/04/16,07:04:09,11,09,1, 11.9,1,1, 2.501, 10423.231, 436.216, 52741.087 24/04/16,07:04:09,12,09,1, 11.9,1,1, 2.501, 10423.254, 436.205, 52741.100 24/04/16,07:04:09,13,09,1, 11.9,1,1, 2.501, 10423.249, 436.224, 52741.065 24/04/16,07:04:09,14,09,1, 11.9,1,1, 2.501, 10423.221, 436.231, 52741.109 24/04/16,07:04:09,15,09,1, 11.9,1,1, 2.501, 10423.238, 436.227, 52741.101 24/04/16,07:04:09,16,09,1, 11.9,1,1, 2.501, 10423.228, 436.244, 52741.085 24/04/16,07:04:09,17,09,1, 11.9,1,1, 2.501, 10423.228, 436.253, 52741.102 24/04/16,07:04:09,18,09,1, 11.9,1,1, 2.501, 10423.225, 436.231, 52741.067 24/04/16,07:04:09,19,09,1, 11.9,1,1, 2.501, 10423.198, 436.259, 52741.093 24/04/16,07:04:10,00,09,1, 12.0,1,1, 2.498, 10423.194, 436.259, 52741.093 24/04/16,07:04:10,01,09,1, 12.0,1,1, 2.498, 10423.234, 436.278, 52741.125 24/04/16,07:04:10,02,09,1, 12.0,1,1, 2.498, 10423.212, 436.263, 52741.130 24/04/16,07:04:10,03,09,1, 12.0,1,1, 2.498, 10423.212, 436.292, 52741.112 24/04/16,07:04:10,04,09,1, 12.0,1,1, 2.498, 10423.211, 436.273, 52741.134 24/04/16,07:04:10,05,09,1, 12.0,1,1, 2.498, 10423.215, 436.281, 52741.135 24/04/16,07:04:10,06,09,1, 12.0,1,1, 2.498, 10423.194, 436.300, 52741.126 24/04/16,07:04:10,07,09,1, 12.0,1,1, 2.498, 10423.186, 436.283, 52741.119 24/04/16,07:04:10,08,09,1, 12.0,1,1, 2.498, 10423.202, 436.320, 52741.123 24/04/16,07:04:10,09,09,1, 12.0,1,1, 2.498, 10423.173, 436.288, 52741.106 24/04/16,07:04:10,10,09,1, 12.0,1,1, 2.498, 10423.169, 436.288, 52741.118 24/04/16,07:04:10,11,09,1, 12.0,1,1, 2.498, 10423.175, 436.287, 52741.124 24/04/16,07:04:10,12,09,1, 12.0,1,1, 2.498, 10423.187, 436.286, 52741.106 24/04/16,07:04:10,13,09,1, 12.0,1,1, 2.498, 10423.174, 436.311, 52741.178 24/04/16,07:04:10,14,09,1, 12.0,1,1, 2.498, 10423.173, 436.307, 52741.134 24/04/16,07:04:10,15,09,1, 12.0,1,1, 2.498, 10423.183, 436.295, 52741.101 24/04/16,07:04:10,16,09,1, 12.0,1,1, 2.498, 10423.174, 436.303, 52741.149 24/04/16,07:04:10,17,09,1, 12.0,1,1, 2.498, 10423.187, 436.313, 52741.122 24/04/16,07:04:10,18,09,1, 12.0,1,1, 2.498, 10423.153, 436.332, 52741.144 24/04/16,07:04:10,19,09,1, 12.0,1,1, 2.498, 10423.175, 436.365, 52741.109 24/04/16,07:04:11,00,09,1, 11.9,1,1, 2.498, 10423.169, 436.365, 52741.109 24/04/16,07:04:11,01,09,1, 11.9,1,1, 2.498, 10423.168, 436.359, 52741.156 24/04/16,07:04:11,02,09,1, 11.9,1,1, 2.498, 10423.160, 436.350, 52741.129 24/04/16,07:04:11,03,09,1, 11.9,1,1, 2.498, 10423.139, 436.376, 52741.119 24/04/16,07:04:11,04,09,1, 11.9,1,1, 2.498, 10423.124, 436.359, 52741.108 24/04/16,07:04:11,05,09,1, 11.9,1,1, 2.498, 10423.147, 436.359, 52741.107 24/04/16,07:04:11,06,09,1, 11.9,1,1, 2.498, 10423.137, 436.371, 52741.159 24/04/16,07:04:11,07,09,1, 11.9,1,1, 2.498, 10423.131, 436.367, 52741.128 24/04/16,07:04:11,08,09,1, 11.9,1,1, 2.498, 10423.126, 436.387, 52741.175 24/04/16,07:04:11,09,09,1, 11.9,1,1, 2.498, 10423.125, 436.407, 52741.397 24/04/16,07:04:11,10,09,1, 11.9,1,1, 2.498, 10423.161, 436.396, 52741.144 24/04/16,07:04:11,11,09,1, 11.9,1,1, 2.498, 10423.137, 436.400, 52741.150 24/04/16,07:04:11,12,09,1, 11.9,1,1, 2.498, 10423.111, 436.393, 52741.181 24/04/16,07:04:11,13,09,1, 11.9,1,1, 2.498, 10423.127, 436.416, 52741.175 24/04/16,07:04:11,14,09,1, 11.9,1,1, 2.498, 10423.129, 436.446, 52741.200 24/04/16,07:04:11,15,09,1, 11.9,1,1, 2.498, 10423.119, 436.427, 52741.174 24/04/16,07:04:11,16,09,1, 11.9,1,1, 2.498, 10423.108, 436.422, 52741.167 24/04/16,07:04:11,17,09,1, 11.9,1,1, 2.498, 10423.088, 436.423, 52741.186 24/04/16,07:04:11,18,09,1, 11.9,1,1, 2.498, 10423.106, 436.429, 52741.177 24/04/16,07:04:11,19,09,1, 11.9,1,1, 2.498, 10423.106, 436.452, 52741.208 24/04/16,07:04:12,00,09,1, 11.9,1,1, 2.499, 10423.102, 436.452, 52741.208 24/04/16,07:04:12,01,09,1, 11.9,1,1, 2.499, 10423.109, 436.454, 52741.202 24/04/16,07:04:12,02,09,1, 11.9,1,1, 2.499, 10423.089, 436.474, 52741.345 24/04/16,07:04:12,03,09,1, 11.9,1,1, 2.499, 10423.064, 436.484, 52741.176 24/04/16,07:04:12,04,09,1, 11.9,1,1, 2.499, 10423.075, 436.441, 52741.188 24/04/16,07:04:12,05,09,1, 11.9,1,1, 2.499, 10423.057, 436.474, 52741.168 24/04/16,07:04:12,06,09,1, 11.9,1,1, 2.499, 10423.079, 436.485, 52741.152 24/04/16,07:04:12,07,09,1, 11.9,1,1, 2.499, 10423.096, 436.463, 52741.159 24/04/16,07:04:12,08,09,1, 11.9,1,1, 2.499, 10423.078, 436.471, 52741.143 24/04/16,07:04:12,09,09,1, 11.9,1,1, 2.499, 10423.067, 436.477, 52741.187 24/04/16,07:04:12,10,09,1, 11.9,1,1, 2.499, 10423.065, 436.476, 52741.190 24/04/16,07:04:12,11,09,1, 11.9,1,1, 2.499, 10423.058, 436.491, 52741.218 24/04/16,07:04:12,12,09,1, 11.9,1,1, 2.499, 10423.064, 436.478, 52741.173 24/04/16,07:04:12,13,09,1, 11.9,1,1, 2.499, 10423.050, 436.482, 52741.169 24/04/16,07:04:12,14,09,1, 11.9,1,1, 2.499, 10423.038, 436.494, 52741.171 24/04/16,07:04:12,15,09,1, 11.9,1,1, 2.499, 10423.027, 436.488, 52741.199 24/04/16,07:04:12,16,09,1, 11.9,1,1, 2.499, 10423.036, 436.507, 52741.201 24/04/16,07:04:12,17,09,1, 11.9,1,1, 2.499, 10423.021, 436.514, 52741.196 24/04/16,07:04:12,18,09,1, 11.9,1,1, 2.499, 10423.009, 436.493, 52741.201 24/04/16,07:04:12,19,09,1, 11.9,1,1, 2.499, 10423.033, 436.531, 52741.242 24/04/16,07:04:13,00,09,1, 11.8,1,1, 2.501, 10423.027, 436.531, 52741.242 24/04/16,07:04:13,01,09,1, 11.8,1,1, 2.501, 10423.003, 436.528, 52741.245 24/04/16,07:04:13,02,09,1, 11.8,1,1, 2.501, 10422.983, 436.515, 52741.248 24/04/16,07:04:13,03,09,1, 11.8,1,1, 2.501, 10422.991, 436.516, 52741.251 24/04/16,07:04:13,04,09,1, 11.8,1,1, 2.501, 10423.006, 436.541, 52741.236 24/04/16,07:04:13,05,09,1, 11.8,1,1, 2.501, 10422.970, 436.549, 52741.206 24/04/16,07:04:13,06,09,1, 11.8,1,1, 2.501, 10422.999, 436.541, 52741.279 24/04/16,07:04:13,07,09,1, 11.8,1,1, 2.501, 10422.993, 436.553, 52741.237 24/04/16,07:04:13,08,09,1, 11.8,1,1, 2.501, 10422.965, 436.549, 52741.221 24/04/16,07:04:13,09,09,1, 11.8,1,1, 2.501, 10422.975, 436.537, 52741.207 24/04/16,07:04:13,10,09,1, 11.8,1,1, 2.501, 10422.961, 436.553, 52741.214 24/04/16,07:04:13,11,09,1, 11.8,1,1, 2.501, 10422.973, 436.533, 52741.199 24/04/16,07:04:13,12,09,1, 11.8,1,1, 2.501, 10422.966, 436.545, 52741.212 24/04/16,07:04:13,13,09,1, 11.8,1,1, 2.501, 10422.949, 436.553, 52741.209 24/04/16,07:04:13,14,09,1, 11.8,1,1, 2.501, 10422.941, 436.578, 52741.240 24/04/16,07:04:13,15,09,1, 11.8,1,1, 2.501, 10422.964, 436.569, 52741.242 24/04/16,07:04:13,16,09,1, 11.8,1,1, 2.501, 10422.960, 436.584, 52741.237 24/04/16,07:04:13,17,09,1, 11.8,1,1, 2.501, 10422.959, 436.566, 52741.289 24/04/16,07:04:13,18,09,1, 11.8,1,1, 2.501, 10422.933, 436.566, 52741.228 24/04/16,07:04:13,19,09,1, 11.8,1,1, 2.501, 10422.943, 436.596, 52741.257 24/04/16,07:04:14,00,09,1, 11.9,1,1, 2.502, 10422.935, 436.596, 52741.257 24/04/16,07:04:14,01,09,1, 11.9,1,1, 2.502, 10422.945, 436.585, 52741.253 24/04/16,07:04:14,02,09,1, 11.9,1,1, 2.502, 10422.924, 436.611, 52741.270 24/04/16,07:04:14,03,09,1, 11.9,1,1, 2.502, 10422.924, 436.605, 52741.275 24/04/16,07:04:14,04,09,1, 11.9,1,1, 2.502, 10422.914, 436.627, 52741.244 24/04/16,07:04:14,05,09,1, 11.9,1,1, 2.502, 10422.895, 436.643, 52741.278 24/04/16,07:04:14,06,09,1, 11.9,1,1, 2.502, 10422.902, 436.627, 52741.294 24/04/16,07:04:14,07,09,1, 11.9,1,1, 2.502, 10422.901, 436.640, 52741.280 24/04/16,07:04:14,08,09,1, 11.9,1,1, 2.502, 10422.885, 436.625, 52741.240 24/04/16,07:04:14,09,09,1, 11.9,1,1, 2.502, 10422.891, 436.652, 52741.264 24/04/16,07:04:14,10,09,1, 11.9,1,1, 2.502, 10422.883, 436.651, 52741.255 24/04/16,07:04:14,11,09,1, 11.9,1,1, 2.502, 10422.848, 436.660, 52741.287 24/04/16,07:04:14,12,09,1, 11.9,1,1, 2.502, 10422.875, 436.657, 52741.248 24/04/16,07:04:14,13,09,1, 11.9,1,1, 2.502, 10422.866, 436.671, 52741.302 24/04/16,07:04:14,14,09,1, 11.9,1,1, 2.502, 10422.865, 436.667, 52741.288 24/04/16,07:04:14,15,09,1, 11.9,1,1, 2.502, 10422.826, 436.683, 52741.272 24/04/16,07:04:14,16,09,1, 11.9,1,1, 2.502, 10422.853, 436.697, 52741.330 24/04/16,07:04:14,17,09,1, 11.9,1,1, 2.502, 10422.851, 436.709, 52741.326 24/04/16,07:04:14,18,09,1, 11.9,1,1, 2.502, 10422.845, 436.735, 52741.324 24/04/16,07:04:14,19,09,1, 11.9,1,1, 2.502, 10422.835, 436.751, 52741.328 24/04/16,07:04:15,00,09,1, 11.9,1,1, 2.501, 10422.827, 436.751, 52741.328 24/04/16,07:04:15,01,09,1, 11.9,1,1, 2.501, 10422.827, 436.744, 52741.368 24/04/16,07:04:15,02,09,1, 11.9,1,1, 2.501, 10422.817, 436.745, 52741.290 24/04/16,07:04:15,03,09,1, 11.9,1,1, 2.501, 10422.813, 436.754, 52741.342 24/04/16,07:04:15,04,09,1, 11.9,1,1, 2.501, 10422.818, 436.776, 52741.314 24/04/16,07:04:15,05,09,1, 11.9,1,1, 2.501, 10422.814, 436.766, 52741.334 24/04/16,07:04:15,06,09,1, 11.9,1,1, 2.501, 10422.783, 436.792, 52741.326 24/04/16,07:04:15,07,09,1, 11.9,1,1, 2.501, 10422.789, 436.773, 52741.355 24/04/16,07:04:15,08,09,1, 11.9,1,1, 2.501, 10422.790, 436.786, 52741.349 24/04/16,07:04:15,09,09,1, 11.9,1,1, 2.501, 10422.786, 436.819, 52741.386 24/04/16,07:04:15,10,09,1, 11.9,1,1, 2.501, 10422.781, 436.802, 52741.380 24/04/16,07:04:15,11,09,1, 11.9,1,1, 2.501, 10422.781, 436.800, 52741.358 24/04/16,07:04:15,12,09,1, 11.9,1,1, 2.501, 10422.785, 436.820, 52741.380 24/04/16,07:04:15,13,09,1, 11.9,1,1, 2.501, 10422.741, 436.821, 52741.332 24/04/16,07:04:15,14,09,1, 11.9,1,1, 2.501, 10422.752, 436.836, 52741.366 24/04/16,07:04:15,15,09,1, 11.9,1,1, 2.501, 10422.744, 436.840, 52741.376 24/04/16,07:04:15,16,09,1, 11.9,1,1, 2.501, 10422.717, 436.841, 52741.374 24/04/16,07:04:15,17,09,1, 11.9,1,1, 2.501, 10422.728, 436.895, 52741.401 24/04/16,07:04:15,18,09,1, 11.9,1,1, 2.501, 10422.751, 436.903, 52741.352 24/04/16,07:04:15,19,09,1, 11.9,1,1, 2.501, 10422.732, 436.899, 52741.399 24/04/16,07:04:16,00,09,1, 11.9,1,1, 2.501, 10422.727, 436.899, 52741.399 24/04/16,07:04:16,01,09,1, 11.9,1,1, 2.501, 10422.718, 436.928, 52741.383 24/04/16,07:04:16,02,09,1, 11.9,1,1, 2.501, 10422.697, 436.941, 52741.368 24/04/16,07:04:16,03,09,1, 11.9,1,1, 2.501, 10422.714, 436.933, 52741.430 24/04/16,07:04:16,04,09,1, 11.9,1,1, 2.501, 10422.714, 436.942, 52741.421 24/04/16,07:04:16,05,09,1, 11.9,1,1, 2.501, 10422.706, 436.968, 52741.404 24/04/16,07:04:16,06,09,1, 11.9,1,1, 2.501, 10422.711, 436.974, 52741.415 24/04/16,07:04:16,07,09,1, 11.9,1,1, 2.501, 10422.673, 436.976, 52741.415 24/04/16,07:04:16,08,09,1, 11.9,1,1, 2.501, 10422.691, 436.974, 52741.423 24/04/16,07:04:16,09,09,1, 11.9,1,1, 2.501, 10422.695, 436.981, 52741.410 24/04/16,07:04:16,10,09,1, 11.9,1,1, 2.501, 10422.712, 436.997, 52741.408 24/04/16,07:04:16,11,09,1, 11.9,1,1, 2.501, 10422.677, 437.015, 52741.409 24/04/16,07:04:16,12,09,1, 11.9,1,1, 2.501, 10422.657, 437.022, 52741.378 24/04/16,07:04:16,13,09,1, 11.9,1,1, 2.501, 10422.683, 437.033, 52741.361 24/04/16,07:04:16,14,09,1, 11.9,1,1, 2.501, 10422.676, 437.065, 52741.439 24/04/16,07:04:16,15,09,1, 11.9,1,1, 2.501, 10422.664, 437.057, 52741.430 24/04/16,07:04:16,16,09,1, 11.9,1,1, 2.501, 10422.664, 437.074, 52741.401 24/04/16,07:04:16,17,09,1, 11.9,1,1, 2.501, 10422.681, 437.087, 52741.406 24/04/16,07:04:16,18,09,1, 11.9,1,1, 2.501, 10422.683, 437.093, 52741.428 24/04/16,07:04:16,19,09,1, 11.9,1,1, 2.501, 10422.668, 437.109, 52741.434 24/04/16,07:04:17,00,09,1, 11.9,1,1, 2.500, 10422.660, 437.109, 52741.434 24/04/16,07:04:17,01,09,1, 11.9,1,1, 2.500, 10422.688, 437.123, 52741.443 24/04/16,07:04:17,02,09,1, 11.9,1,1, 2.500, 10422.667, 437.151, 52741.454 24/04/16,07:04:17,03,09,1, 11.9,1,1, 2.500, 10422.679, 437.182, 52741.462 24/04/16,07:04:17,04,09,1, 11.9,1,1, 2.500, 10422.676, 437.168, 52741.425 24/04/16,07:04:17,05,09,1, 11.9,1,1, 2.500, 10422.668, 437.153, 52741.430 24/04/16,07:04:17,06,09,1, 11.9,1,1, 2.500, 10422.697, 437.194, 52741.458 24/04/16,07:04:17,07,09,1, 11.9,1,1, 2.500, 10422.698, 437.171, 52741.420 24/04/16,07:04:17,08,09,1, 11.9,1,1, 2.500, 10422.667, 437.191, 52741.462 24/04/16,07:04:17,09,09,1, 11.9,1,1, 2.500, 10422.669, 437.211, 52741.456 24/04/16,07:04:17,10,09,1, 11.9,1,1, 2.500, 10422.664, 437.213, 52741.448 24/04/16,07:04:17,11,09,1, 11.9,1,1, 2.500, 10422.690, 437.227, 52741.459 24/04/16,07:04:17,12,09,1, 11.9,1,1, 2.500, 10422.693, 437.242, 52741.419 24/04/16,07:04:17,13,09,1, 11.9,1,1, 2.500, 10422.668, 437.263, 52741.426 24/04/16,07:04:17,14,09,1, 11.9,1,1, 2.500, 10422.685, 437.246, 52741.456 24/04/16,07:04:17,15,09,1, 11.9,1,1, 2.500, 10422.710, 437.276, 52741.447 24/04/16,07:04:17,16,09,1, 11.9,1,1, 2.500, 10422.671, 437.286, 52741.485 24/04/16,07:04:17,17,09,1, 11.9,1,1, 2.500, 10422.689, 437.295, 52741.477 24/04/16,07:04:17,18,09,1, 11.9,1,1, 2.500, 10422.699, 437.317, 52741.505 24/04/16,07:04:17,19,09,1, 11.9,1,1, 2.500, 10422.693, 437.329, 52741.527 24/04/16,07:04:18,00,09,1, 12.0,1,1, 2.503, 10422.685, 437.329, 52741.527 24/04/16,07:04:18,01,09,1, 12.0,1,1, 2.503, 10422.705, 437.340, 52741.544 24/04/16,07:04:18,02,09,1, 12.0,1,1, 2.503, 10422.705, 437.376, 52741.512 24/04/16,07:04:18,03,09,1, 12.0,1,1, 2.503, 10422.710, 437.391, 52741.507 24/04/16,07:04:18,04,09,1, 12.0,1,1, 2.503, 10422.718, 437.391, 52741.527 24/04/16,07:04:18,05,09,1, 12.0,1,1, 2.503, 10422.707, 437.405, 52741.487 24/04/16,07:04:18,06,09,1, 12.0,1,1, 2.503, 10422.707, 437.402, 52741.524 24/04/16,07:04:18,07,09,1, 12.0,1,1, 2.503, 10422.719, 437.439, 52741.530 24/04/16,07:04:18,08,09,1, 12.0,1,1, 2.503, 10422.723, 437.475, 52741.546 24/04/16,07:04:18,09,09,1, 12.0,1,1, 2.503, 10422.729, 437.460, 52741.505 24/04/16,07:04:18,10,09,1, 12.0,1,1, 2.503, 10422.738, 437.476, 52741.542 24/04/16,07:04:18,11,09,1, 12.0,1,1, 2.503, 10422.731, 437.514, 52741.506 24/04/16,07:04:18,12,09,1, 12.0,1,1, 2.503, 10422.762, 437.489, 52741.303 24/04/16,07:04:18,13,09,1, 12.0,1,1, 2.503, 10422.725, 437.531, 52741.511 24/04/16,07:04:18,14,09,1, 12.0,1,1, 2.503, 10422.696, 437.551, 52741.549 24/04/16,07:04:18,15,09,1, 12.0,1,1, 2.503, 10422.723, 437.572, 52741.561 24/04/16,07:04:18,16,09,1, 12.0,1,1, 2.503, 10422.718, 437.579, 52741.554 24/04/16,07:04:18,17,09,1, 12.0,1,1, 2.503, 10422.774, 437.582, 52741.653 24/04/16,07:04:18,18,09,1, 12.0,1,1, 2.503, 10422.718, 437.590, 52741.559 24/04/16,07:04:18,19,09,1, 12.0,1,1, 2.503, 10422.733, 437.609, 52741.499 24/04/16,07:04:19,00,09,1, 11.9,1,1, 2.500, 10422.727, 437.609, 52741.499 24/04/16,07:04:19,01,09,1, 11.9,1,1, 2.500, 10422.733, 437.638, 52741.630 24/04/16,07:04:19,02,09,1, 11.9,1,1, 2.500, 10422.752, 437.662, 52741.575 24/04/16,07:04:19,03,09,1, 11.9,1,1, 2.500, 10422.753, 437.696, 52741.597 24/04/16,07:04:19,04,09,1, 11.9,1,1, 2.500, 10422.756, 437.659, 52741.599 24/04/16,07:04:19,05,09,1, 11.9,1,1, 2.500, 10422.745, 437.674, 52741.579 24/04/16,07:04:19,06,09,1, 11.9,1,1, 2.500, 10422.746, 437.671, 52741.590 24/04/16,07:04:19,07,09,1, 11.9,1,1, 2.500, 10422.750, 437.717, 52741.634 24/04/16,07:04:19,08,09,1, 11.9,1,1, 2.500, 10422.729, 437.712, 52741.624 24/04/16,07:04:19,09,09,1, 11.9,1,1, 2.500, 10422.746, 437.702, 52741.609 24/04/16,07:04:19,10,09,1, 11.9,1,1, 2.500, 10422.759, 437.731, 52741.624 24/04/16,07:04:19,11,09,1, 11.9,1,1, 2.500, 10422.760, 437.753, 52741.663 24/04/16,07:04:19,12,09,1, 11.9,1,1, 2.500, 10422.750, 437.764, 52741.616 24/04/16,07:04:19,13,09,1, 11.9,1,1, 2.500, 10422.734, 437.782, 52741.637 24/04/16,07:04:19,14,09,1, 11.9,1,1, 2.500, 10422.746, 437.795, 52741.619 24/04/16,07:04:19,15,09,1, 11.9,1,1, 2.500, 10422.754, 437.822, 52741.633 24/04/16,07:04:19,16,09,1, 11.9,1,1, 2.500, 10422.751, 437.814, 52741.670 24/04/16,07:04:19,17,09,1, 11.9,1,1, 2.500, 10422.750, 437.813, 52741.624 24/04/16,07:04:19,18,09,1, 11.9,1,1, 2.500, 10422.724, 437.842, 52741.639 24/04/16,07:04:19,19,09,1, 11.9,1,1, 2.500, 10422.741, 437.847, 52741.649 24/04/16,07:04:20,00,09,1, 11.9,1,1, 2.502, 10422.735, 437.847, 52741.649 24/04/16,07:04:20,01,09,1, 11.9,1,1, 2.502, 10422.737, 437.879, 52741.672 24/04/16,07:04:20,02,09,1, 11.9,1,1, 2.502, 10422.709, 437.911, 52741.620 24/04/16,07:04:20,03,09,1, 11.9,1,1, 2.502, 10422.721, 437.932, 52741.659 24/04/16,07:04:20,04,09,1, 11.9,1,1, 2.502, 10422.718, 437.946, 52741.649 24/04/16,07:04:20,05,09,1, 11.9,1,1, 2.502, 10422.713, 437.964, 52741.650 24/04/16,07:04:20,06,09,1, 11.9,1,1, 2.502, 10422.695, 437.956, 52741.701 24/04/16,07:04:20,07,09,1, 11.9,1,1, 2.502, 10422.704, 437.966, 52741.637 24/04/16,07:04:20,08,09,1, 11.9,1,1, 2.502, 10422.707, 437.985, 52741.712 24/04/16,07:04:20,09,09,1, 11.9,1,1, 2.502, 10422.691, 437.995, 52741.709 24/04/16,07:04:20,10,09,1, 11.9,1,1, 2.502, 10422.696, 437.994, 52741.708 24/04/16,07:04:20,11,09,1, 11.9,1,1, 2.502, 10422.682, 438.044, 52741.687 24/04/16,07:04:20,12,09,1, 11.9,1,1, 2.502, 10422.703, 438.063, 52741.669 24/04/16,07:04:20,13,09,1, 11.9,1,1, 2.502, 10422.705, 438.050, 52741.671 24/04/16,07:04:20,14,09,1, 11.9,1,1, 2.502, 10422.696, 438.049, 52741.699 24/04/16,07:04:20,15,09,1, 11.9,1,1, 2.502, 10422.698, 438.084, 52741.698 24/04/16,07:04:20,16,09,1, 11.9,1,1, 2.502, 10422.706, 438.119, 52741.723 24/04/16,07:04:20,17,09,1, 11.9,1,1, 2.502, 10422.680, 438.101, 52741.703 24/04/16,07:04:20,18,09,1, 11.9,1,1, 2.502, 10422.703, 438.113, 52741.670 24/04/16,07:04:20,19,09,1, 11.9,1,1, 2.502, 10422.691, 438.133, 52741.685 24/04/16,07:04:21,00,08,1, 11.9,1,1, 2.501, 10422.685, 438.133, 52741.685 24/04/16,07:04:21,01,08,1, 11.9,1,1, 2.501, 10422.711, 438.159, 52741.695 24/04/16,07:04:21,02,08,1, 11.9,1,1, 2.501, 10422.689, 438.188, 52741.694 24/04/16,07:04:21,03,08,1, 11.9,1,1, 2.501, 10422.697, 438.188, 52741.701 24/04/16,07:04:21,04,08,1, 11.9,1,1, 2.501, 10422.722, 438.210, 52741.763 24/04/16,07:04:21,05,08,1, 11.9,1,1, 2.501, 10422.692, 438.207, 52741.717 24/04/16,07:04:21,06,08,1, 11.9,1,1, 2.501, 10422.726, 438.230, 52741.684 24/04/16,07:04:21,07,08,1, 11.9,1,1, 2.501, 10422.713, 438.254, 52741.727 24/04/16,07:04:21,08,08,1, 11.9,1,1, 2.501, 10422.702, 438.283, 52741.743 24/04/16,07:04:21,09,08,1, 11.9,1,1, 2.501, 10422.702, 438.309, 52741.756 24/04/16,07:04:21,10,08,1, 11.9,1,1, 2.501, 10422.710, 438.296, 52741.781 24/04/16,07:04:21,11,08,1, 11.9,1,1, 2.501, 10422.700, 438.318, 52741.763 24/04/16,07:04:21,12,08,1, 11.9,1,1, 2.501, 10422.684, 438.327, 52741.789 24/04/16,07:04:21,13,08,1, 11.9,1,1, 2.501, 10422.688, 438.331, 52741.731 24/04/16,07:04:21,14,08,1, 11.9,1,1, 2.501, 10422.694, 438.340, 52741.713 24/04/16,07:04:21,15,08,1, 11.9,1,1, 2.501, 10422.682, 438.376, 52741.749 24/04/16,07:04:21,16,08,1, 11.9,1,1, 2.501, 10422.697, 438.371, 52741.736 24/04/16,07:04:21,17,08,1, 11.9,1,1, 2.501, 10422.694, 438.403, 52741.756 24/04/16,07:04:21,18,08,1, 11.9,1,1, 2.501, 10422.697, 438.420, 52741.788 24/04/16,07:04:21,19,08,1, 11.9,1,1, 2.501, 10422.701, 438.409, 52741.754 24/04/16,07:04:22,00,09,1, 11.9,1,1, 2.505, 10422.693, 438.409, 52741.754 24/04/16,07:04:22,01,09,1, 11.9,1,1, 2.505, 10422.665, 438.451, 52741.779 24/04/16,07:04:22,02,09,1, 11.9,1,1, 2.505, 10422.681, 438.443, 52741.765 24/04/16,07:04:22,03,09,1, 11.9,1,1, 2.505, 10422.673, 438.489, 52741.739 24/04/16,07:04:22,04,09,1, 11.9,1,1, 2.505, 10422.666, 438.507, 52741.750 24/04/16,07:04:22,05,09,1, 11.9,1,1, 2.505, 10422.672, 438.519, 52741.775 24/04/16,07:04:22,06,09,1, 11.9,1,1, 2.505, 10422.662, 438.524, 52741.767 24/04/16,07:04:22,07,09,1, 11.9,1,1, 2.505, 10422.674, 438.512, 52741.787 24/04/16,07:04:22,08,09,1, 11.9,1,1, 2.505, 10422.684, 438.566, 52741.801 24/04/16,07:04:22,09,09,1, 11.9,1,1, 2.505, 10422.685, 438.581, 52741.762 24/04/16,07:04:22,10,09,1, 11.9,1,1, 2.505, 10422.649, 438.571, 52741.768 24/04/16,07:04:22,11,09,1, 11.9,1,1, 2.505, 10422.658, 438.590, 52741.771 24/04/16,07:04:22,12,09,1, 11.9,1,1, 2.505, 10422.674, 438.594, 52741.780 24/04/16,07:04:22,13,09,1, 11.9,1,1, 2.505, 10422.687, 438.604, 52741.770 24/04/16,07:04:22,14,09,1, 11.9,1,1, 2.505, 10422.669, 438.605, 52741.771 24/04/16,07:04:22,15,09,1, 11.9,1,1, 2.505, 10422.696, 438.615, 52741.808 24/04/16,07:04:22,16,09,1, 11.9,1,1, 2.505, 10422.641, 438.635, 52741.725 24/04/16,07:04:22,17,09,1, 11.9,1,1, 2.505, 10422.672, 438.665, 52741.710 24/04/16,07:04:22,18,09,1, 11.9,1,1, 2.505, 10422.632, 438.653, 52741.856 24/04/16,07:04:22,19,09,1, 11.9,1,1, 2.505, 10422.649, 438.664, 52741.840 24/04/16,07:04:23,00,10,1, 12.0,1,1, 2.503, 10422.643, 438.664, 52741.840 24/04/16,07:04:23,01,10,1, 12.0,1,1, 2.503, 10422.677, 438.700, 52742.023 24/04/16,07:04:23,02,10,1, 12.0,1,1, 2.503, 10422.663, 438.670, 52741.689 24/04/16,07:04:23,03,10,1, 12.0,1,1, 2.503, 10422.657, 438.701, 52741.768 24/04/16,07:04:23,04,10,1, 12.0,1,1, 2.503, 10422.661, 438.719, 52741.770 24/04/16,07:04:23,05,10,1, 12.0,1,1, 2.503, 10422.660, 438.714, 52741.774 24/04/16,07:04:23,06,10,1, 12.0,1,1, 2.503, 10422.659, 438.718, 52741.770 24/04/16,07:04:23,07,10,1, 12.0,1,1, 2.503, 10422.650, 438.726, 52741.808 24/04/16,07:04:23,08,10,1, 12.0,1,1, 2.503, 10422.661, 438.770, 52741.786 24/04/16,07:04:23,09,10,1, 12.0,1,1, 2.503, 10422.645, 438.762, 52741.824 24/04/16,07:04:23,10,10,1, 12.0,1,1, 2.503, 10422.630, 438.771, 52741.844 24/04/16,07:04:23,11,10,1, 12.0,1,1, 2.503, 10422.606, 438.756, 52741.805 24/04/16,07:04:23,12,10,1, 12.0,1,1, 2.503, 10422.635, 438.794, 52741.801 24/04/16,07:04:23,13,10,1, 12.0,1,1, 2.503, 10422.634, 438.803, 52741.802 24/04/16,07:04:23,14,10,1, 12.0,1,1, 2.503, 10422.616, 438.801, 52741.823 24/04/16,07:04:23,15,10,1, 12.0,1,1, 2.503, 10422.615, 438.816, 52741.815 24/04/16,07:04:23,16,10,1, 12.0,1,1, 2.503, 10422.622, 438.818, 52741.778 24/04/16,07:04:23,17,10,1, 12.0,1,1, 2.503, 10422.599, 438.861, 52741.842 24/04/16,07:04:23,18,10,1, 12.0,1,1, 2.503, 10422.620, 438.845, 52741.814 24/04/16,07:04:23,19,10,1, 12.0,1,1, 2.503, 10422.606, 438.876, 52741.831 24/04/16,07:04:24,00,08,1, 11.9,1,1, 2.503, 10422.602, 438.876, 52741.831 24/04/16,07:04:24,01,08,1, 11.9,1,1, 2.503, 10422.593, 438.880, 52741.830 24/04/16,07:04:24,02,08,1, 11.9,1,1, 2.503, 10422.616, 438.880, 52741.785 24/04/16,07:04:24,03,08,1, 11.9,1,1, 2.503, 10422.587, 438.891, 52741.821 24/04/16,07:04:24,04,08,1, 11.9,1,1, 2.503, 10422.579, 438.905, 52741.800 24/04/16,07:04:24,05,08,1, 11.9,1,1, 2.503, 10422.586, 438.949, 52741.833 24/04/16,07:04:24,06,08,1, 11.9,1,1, 2.503, 10422.572, 438.914, 52741.839 24/04/16,07:04:24,07,08,1, 11.9,1,1, 2.503, 10422.571, 438.925, 52741.833 24/04/16,07:04:24,08,08,1, 11.9,1,1, 2.503, 10422.554, 438.944, 52741.848 24/04/16,07:04:24,09,08,1, 11.9,1,1, 2.503, 10422.545, 438.945, 52741.829 24/04/16,07:04:24,10,08,1, 11.9,1,1, 2.503, 10422.543, 438.934, 52741.864 24/04/16,07:04:24,11,08,1, 11.9,1,1, 2.503, 10422.582, 438.979, 52741.810 24/04/16,07:04:24,12,08,1, 11.9,1,1, 2.503, 10422.549, 438.962, 52741.833 24/04/16,07:04:24,13,08,1, 11.9,1,1, 2.503, 10422.556, 438.941, 52741.846 24/04/16,07:04:24,14,08,1, 11.9,1,1, 2.503, 10422.543, 438.989, 52741.849 24/04/16,07:04:24,15,08,1, 11.9,1,1, 2.503, 10422.545, 438.994, 52741.813 24/04/16,07:04:24,16,08,1, 11.9,1,1, 2.503, 10422.548, 439.007, 52741.839 24/04/16,07:04:24,17,08,1, 11.9,1,1, 2.503, 10422.503, 439.016, 52741.841 24/04/16,07:04:24,18,08,1, 11.9,1,1, 2.503, 10422.548, 439.003, 52741.811 24/04/16,07:04:24,19,08,1, 11.9,1,1, 2.503, 10422.537, 439.006, 52741.818 24/04/16,07:04:25,00,09,1, 11.9,1,1, 2.503, 10422.535, 439.006, 52741.818 24/04/16,07:04:25,01,09,1, 11.9,1,1, 2.503, 10422.510, 439.044, 52741.817 24/04/16,07:04:25,02,09,1, 11.9,1,1, 2.503, 10422.525, 439.044, 52741.830 24/04/16,07:04:25,03,09,1, 11.9,1,1, 2.503, 10422.510, 439.081, 52741.866 24/04/16,07:04:25,04,09,1, 11.9,1,1, 2.503, 10422.506, 439.081, 52741.877 24/04/16,07:04:25,05,09,1, 11.9,1,1, 2.503, 10422.474, 439.075, 52741.866 24/04/16,07:04:25,06,09,1, 11.9,1,1, 2.503, 10422.479, 439.091, 52741.884 24/04/16,07:04:25,07,09,1, 11.9,1,1, 2.503, 10422.469, 439.099, 52741.841 24/04/16,07:04:25,08,09,1, 11.9,1,1, 2.503, 10422.478, 439.124, 52741.847 24/04/16,07:04:25,09,09,1, 11.9,1,1, 2.503, 10422.471, 439.103, 52741.868 24/04/16,07:04:25,10,09,1, 11.9,1,1, 2.503, 10422.483, 439.141, 52741.867 24/04/16,07:04:25,11,09,1, 11.9,1,1, 2.503, 10422.475, 439.158, 52741.885 24/04/16,07:04:25,12,09,1, 11.9,1,1, 2.503, 10422.449, 439.162, 52741.916 24/04/16,07:04:25,13,09,1, 11.9,1,1, 2.503, 10422.466, 439.157, 52741.867 24/04/16,07:04:25,14,09,1, 11.9,1,1, 2.503, 10422.416, 439.168, 52741.861 24/04/16,07:04:25,15,09,1, 11.9,1,1, 2.503, 10422.410, 439.179, 52741.926 24/04/16,07:04:25,16,09,1, 11.9,1,1, 2.503, 10422.437, 439.172, 52741.889 24/04/16,07:04:25,17,09,1, 11.9,1,1, 2.503, 10422.405, 439.184, 52741.884 24/04/16,07:04:25,18,09,1, 11.9,1,1, 2.503, 10422.417, 439.208, 52741.879 24/04/16,07:04:25,19,09,1, 11.9,1,1, 2.503, 10422.425, 439.203, 52741.857 24/04/16,07:04:26,00,09,1, 11.8,1,1, 2.503, 10422.418, 439.203, 52741.857 24/04/16,07:04:26,01,09,1, 11.8,1,1, 2.503, 10422.419, 439.226, 52741.914 24/04/16,07:04:26,02,09,1, 11.8,1,1, 2.503, 10422.389, 439.225, 52741.892 24/04/16,07:04:26,03,09,1, 11.8,1,1, 2.503, 10422.402, 439.243, 52741.916 24/04/16,07:04:26,04,09,1, 11.8,1,1, 2.503, 10422.405, 439.234, 52741.945 24/04/16,07:04:26,05,09,1, 11.8,1,1, 2.503, 10422.392, 439.261, 52741.885 24/04/16,07:04:26,06,09,1, 11.8,1,1, 2.503, 10422.375, 439.271, 52741.905 24/04/16,07:04:26,07,09,1, 11.8,1,1, 2.503, 10422.383, 439.278, 52741.901 24/04/16,07:04:26,08,09,1, 11.8,1,1, 2.503, 10422.399, 439.292, 52741.906 24/04/16,07:04:26,09,09,1, 11.8,1,1, 2.503, 10422.385, 439.288, 52741.832 24/04/16,07:04:26,10,09,1, 11.8,1,1, 2.503, 10422.379, 439.288, 52741.938 24/04/16,07:04:26,11,09,1, 11.8,1,1, 2.503, 10422.383, 439.318, 52741.930 24/04/16,07:04:26,12,09,1, 11.8,1,1, 2.503, 10422.361, 439.319, 52741.915 24/04/16,07:04:26,13,09,1, 11.8,1,1, 2.503, 10422.365, 439.338, 52741.958 24/04/16,07:04:26,14,09,1, 11.8,1,1, 2.503, 10422.367, 439.358, 52741.917 24/04/16,07:04:26,15,09,1, 11.8,1,1, 2.503, 10422.353, 439.337, 52741.959 24/04/16,07:04:26,16,09,1, 11.8,1,1, 2.503, 10422.360, 439.388, 52741.946 24/04/16,07:04:26,17,09,1, 11.8,1,1, 2.503, 10422.327, 439.378, 52741.924 24/04/16,07:04:26,18,09,1, 11.8,1,1, 2.503, 10422.319, 439.389, 52741.927 24/04/16,07:04:26,19,09,1, 11.8,1,1, 2.503, 10422.340, 439.405, 52741.923 24/04/16,07:04:27,00,09,1, 11.8,1,1, 2.501, 10422.335, 439.405, 52741.923 24/04/16,07:04:27,01,09,1, 11.8,1,1, 2.501, 10422.308, 439.451, 52741.941 24/04/16,07:04:27,02,09,1, 11.8,1,1, 2.501, 10422.315, 439.420, 52741.922 24/04/16,07:04:27,03,09,1, 11.8,1,1, 2.501, 10422.321, 439.445, 52741.934 24/04/16,07:04:27,04,09,1, 11.8,1,1, 2.501, 10422.284, 439.455, 52741.963 24/04/16,07:04:27,05,09,1, 11.8,1,1, 2.501, 10422.312, 439.481, 52741.978 24/04/16,07:04:27,06,09,1, 11.8,1,1, 2.501, 10422.364, 439.467, 52741.770 24/04/16,07:04:27,07,09,1, 11.8,1,1, 2.501, 10422.330, 439.477, 52741.868 24/04/16,07:04:27,08,09,1, 11.8,1,1, 2.501, 10422.302, 439.481, 52741.938 24/04/16,07:04:27,09,09,1, 11.8,1,1, 2.501, 10422.285, 439.505, 52741.903 24/04/16,07:04:27,10,09,1, 11.8,1,1, 2.501, 10422.299, 439.489, 52741.933 24/04/16,07:04:27,11,09,1, 11.8,1,1, 2.501, 10422.322, 439.522, 52741.982 24/04/16,07:04:27,12,09,1, 11.8,1,1, 2.501, 10422.295, 439.510, 52741.952 24/04/16,07:04:27,13,09,1, 11.8,1,1, 2.501, 10422.298, 439.531, 52741.969 24/04/16,07:04:27,14,09,1, 11.8,1,1, 2.501, 10422.293, 439.535, 52741.965 24/04/16,07:04:27,15,09,1, 11.8,1,1, 2.501, 10422.285, 439.564, 52741.950 24/04/16,07:04:27,16,09,1, 11.8,1,1, 2.501, 10422.286, 439.569, 52741.974 24/04/16,07:04:27,17,09,1, 11.8,1,1, 2.501, 10422.269, 439.577, 52741.994 24/04/16,07:04:27,18,09,1, 11.8,1,1, 2.501, 10422.270, 439.581, 52741.999 24/04/16,07:04:27,19,09,1, 11.8,1,1, 2.501, 10422.260, 439.573, 52741.981 24/04/16,07:04:28,00,08,1, 11.9,1,1, 2.502, 10422.260, 439.573, 52741.981 24/04/16,07:04:28,01,08,1, 11.9,1,1, 2.502, 10422.279, 439.625, 52741.935 24/04/16,07:04:28,02,08,1, 11.9,1,1, 2.502, 10422.269, 439.614, 52742.032 24/04/16,07:04:28,03,08,1, 11.9,1,1, 2.502, 10422.268, 439.611, 52741.995 24/04/16,07:04:28,04,08,1, 11.9,1,1, 2.502, 10422.287, 439.643, 52742.002 24/04/16,07:04:28,05,08,1, 11.9,1,1, 2.502, 10422.277, 439.642, 52742.039 24/04/16,07:04:28,06,08,1, 11.9,1,1, 2.502, 10422.279, 439.647, 52741.962 24/04/16,07:04:28,07,08,1, 11.9,1,1, 2.502, 10422.281, 439.664, 52742.011 24/04/16,07:04:28,08,08,1, 11.9,1,1, 2.502, 10422.258, 439.677, 52741.998 24/04/16,07:04:28,09,08,1, 11.9,1,1, 2.502, 10422.254, 439.670, 52742.011 24/04/16,07:04:28,10,08,1, 11.9,1,1, 2.502, 10422.268, 439.694, 52742.018 24/04/16,07:04:28,11,08,1, 11.9,1,1, 2.502, 10422.272, 439.687, 52742.039 24/04/16,07:04:28,12,08,1, 11.9,1,1, 2.502, 10422.273, 439.696, 52742.037 24/04/16,07:04:28,13,08,1, 11.9,1,1, 2.502, 10422.268, 439.708, 52741.993 24/04/16,07:04:28,14,08,1, 11.9,1,1, 2.502, 10422.263, 439.696, 52742.051 24/04/16,07:04:28,15,08,1, 11.9,1,1, 2.502, 10422.257, 439.717, 52742.049 24/04/16,07:04:28,16,08,1, 11.9,1,1, 2.502, 10422.266, 439.728, 52742.066 24/04/16,07:04:28,17,08,1, 11.9,1,1, 2.502, 10422.233, 439.741, 52742.066 24/04/16,07:04:28,18,08,1, 11.9,1,1, 2.502, 10422.224, 439.766, 52742.062 24/04/16,07:04:28,19,08,1, 11.9,1,1, 2.502, 10422.234, 439.768, 52742.060 24/04/16,07:04:29,00,08,1, 11.9,1,1, 2.500, 10422.226, 439.768, 52742.060 24/04/16,07:04:29,01,08,1, 11.9,1,1, 2.500, 10422.237, 439.790, 52742.046 24/04/16,07:04:29,02,08,1, 11.9,1,1, 2.500, 10422.232, 439.809, 52742.025 24/04/16,07:04:29,03,08,1, 11.9,1,1, 2.500, 10422.220, 439.827, 52742.062 24/04/16,07:04:29,04,08,1, 11.9,1,1, 2.500, 10422.210, 439.842, 52742.074 24/04/16,07:04:29,05,08,1, 11.9,1,1, 2.500, 10422.212, 439.874, 52742.099 24/04/16,07:04:29,06,08,1, 11.9,1,1, 2.500, 10422.223, 439.886, 52742.107 24/04/16,07:04:29,07,08,1, 11.9,1,1, 2.500, 10422.183, 439.891, 52742.094 24/04/16,07:04:29,08,08,1, 11.9,1,1, 2.500, 10422.209, 439.931, 52742.171 24/04/16,07:04:29,09,08,1, 11.9,1,1, 2.500, 10422.207, 439.902, 52742.080 24/04/16,07:04:29,10,08,1, 11.9,1,1, 2.500, 10422.199, 439.945, 52742.107 24/04/16,07:04:29,11,08,1, 11.9,1,1, 2.500, 10422.190, 439.951, 52742.080 24/04/16,07:04:29,12,08,1, 11.9,1,1, 2.500, 10422.166, 439.974, 52742.128 24/04/16,07:04:29,13,08,1, 11.9,1,1, 2.500, 10422.171, 439.986, 52742.107 24/04/16,07:04:29,14,08,1, 11.9,1,1, 2.500, 10422.173, 439.972, 52742.108 24/04/16,07:04:29,15,08,1, 11.9,1,1, 2.500, 10422.177, 440.007, 52742.118 24/04/16,07:04:29,16,08,1, 11.9,1,1, 2.500, 10422.139, 440.015, 52742.097 24/04/16,07:04:29,17,08,1, 11.9,1,1, 2.500, 10422.164, 440.039, 52742.124 24/04/16,07:04:29,18,08,1, 11.9,1,1, 2.500, 10422.143, 440.037, 52742.109 24/04/16,07:04:29,19,08,1, 11.9,1,1, 2.500, 10422.119, 440.054, 52742.096 24/04/16,07:04:30,00,08,1, 11.9,1,1, 2.501, 10422.118, 440.054, 52742.096 24/04/16,07:04:30,01,08,1, 11.9,1,1, 2.501, 10422.119, 440.074, 52742.137 24/04/16,07:04:30,02,08,1, 11.9,1,1, 2.501, 10422.138, 440.113, 52742.168 24/04/16,07:04:30,03,08,1, 11.9,1,1, 2.501, 10422.134, 440.090, 52742.149 24/04/16,07:04:30,04,08,1, 11.9,1,1, 2.501, 10422.119, 440.106, 52742.149 24/04/16,07:04:30,05,08,1, 11.9,1,1, 2.501, 10422.106, 440.129, 52742.137 24/04/16,07:04:30,06,08,1, 11.9,1,1, 2.501, 10422.079, 440.146, 52742.142 24/04/16,07:04:30,07,08,1, 11.9,1,1, 2.501, 10422.102, 440.167, 52742.172 24/04/16,07:04:30,08,08,1, 11.9,1,1, 2.501, 10422.086, 440.168, 52742.166 24/04/16,07:04:30,09,08,1, 11.9,1,1, 2.501, 10422.072, 440.178, 52742.171 24/04/16,07:04:30,10,08,1, 11.9,1,1, 2.501, 10422.058, 440.194, 52742.166 24/04/16,07:04:30,11,08,1, 11.9,1,1, 2.501, 10422.075, 440.209, 52742.197 24/04/16,07:04:30,12,08,1, 11.9,1,1, 2.501, 10422.067, 440.232, 52742.201 24/04/16,07:04:30,13,08,1, 11.9,1,1, 2.501, 10422.059, 440.262, 52742.156 24/04/16,07:04:30,14,08,1, 11.9,1,1, 2.501, 10422.063, 440.278, 52742.156 24/04/16,07:04:30,15,08,1, 11.9,1,1, 2.501, 10422.059, 440.285, 52742.186 24/04/16,07:04:30,16,08,1, 11.9,1,1, 2.501, 10422.048, 440.294, 52742.162 24/04/16,07:04:30,17,08,1, 11.9,1,1, 2.501, 10422.042, 440.300, 52742.212 24/04/16,07:04:30,18,08,1, 11.9,1,1, 2.501, 10422.029, 440.339, 52742.194 24/04/16,07:04:30,19,08,1, 11.9,1,1, 2.501, 10422.032, 440.364, 52742.211 24/04/16,07:04:31,00,08,1, 12.0,1,1, 2.501, 10422.026, 440.364, 52742.211 24/04/16,07:04:31,01,08,1, 12.0,1,1, 2.501, 10422.023, 440.354, 52742.186 24/04/16,07:04:31,02,08,1, 12.0,1,1, 2.501, 10422.033, 440.381, 52742.201 24/04/16,07:04:31,03,08,1, 12.0,1,1, 2.501, 10422.017, 440.389, 52742.219 24/04/16,07:04:31,04,08,1, 12.0,1,1, 2.501, 10422.039, 440.398, 52742.218 24/04/16,07:04:31,05,08,1, 12.0,1,1, 2.501, 10422.027, 440.426, 52742.227 24/04/16,07:04:31,06,08,1, 12.0,1,1, 2.501, 10422.000, 440.446, 52742.235 24/04/16,07:04:31,07,08,1, 12.0,1,1, 2.501, 10422.011, 440.465, 52742.254 24/04/16,07:04:31,08,08,1, 12.0,1,1, 2.501, 10421.986, 440.457, 52742.226 24/04/16,07:04:31,09,08,1, 12.0,1,1, 2.501, 10422.007, 440.465, 52742.229 24/04/16,07:04:31,10,08,1, 12.0,1,1, 2.501, 10422.005, 440.477, 52742.228 24/04/16,07:04:31,11,08,1, 12.0,1,1, 2.501, 10421.983, 440.537, 52742.263 24/04/16,07:04:31,12,08,1, 12.0,1,1, 2.501, 10421.973, 440.512, 52742.260 24/04/16,07:04:31,13,08,1, 12.0,1,1, 2.501, 10421.978, 440.535, 52742.292 24/04/16,07:04:31,14,08,1, 12.0,1,1, 2.501, 10422.003, 440.569, 52742.285 24/04/16,07:04:31,15,08,1, 12.0,1,1, 2.501, 10421.987, 440.591, 52742.317 24/04/16,07:04:31,16,08,1, 12.0,1,1, 2.501, 10421.987, 440.606, 52742.277 24/04/16,07:04:31,17,08,1, 12.0,1,1, 2.501, 10421.952, 440.602, 52742.287 24/04/16,07:04:31,18,08,1, 12.0,1,1, 2.501, 10421.978, 440.617, 52742.284 24/04/16,07:04:31,19,08,1, 12.0,1,1, 2.501, 10421.979, 440.637, 52742.296 24/04/16,07:04:32,00,08,1, 11.9,1,1, 2.501, 10421.976, 440.637, 52742.296 24/04/16,07:04:32,01,08,1, 11.9,1,1, 2.501, 10421.963, 440.655, 52742.277 24/04/16,07:04:32,02,08,1, 11.9,1,1, 2.501, 10421.945, 440.687, 52742.326 24/04/16,07:04:32,03,08,1, 11.9,1,1, 2.501, 10421.955, 440.735, 52742.319 24/04/16,07:04:32,04,08,1, 11.9,1,1, 2.501, 10421.968, 440.730, 52742.307 24/04/16,07:04:32,05,08,1, 11.9,1,1, 2.501, 10421.956, 440.747, 52742.314 24/04/16,07:04:32,06,08,1, 11.9,1,1, 2.501, 10421.966, 440.766, 52742.338 24/04/16,07:04:32,07,08,1, 11.9,1,1, 2.501, 10421.944, 440.780, 52742.305 24/04/16,07:04:32,08,08,1, 11.9,1,1, 2.501, 10421.963, 440.802, 52742.328 24/04/16,07:04:32,09,08,1, 11.9,1,1, 2.501, 10421.929, 440.801, 52742.362 24/04/16,07:04:32,10,08,1, 11.9,1,1, 2.501, 10421.937, 440.814, 52742.377 24/04/16,07:04:32,11,08,1, 11.9,1,1, 2.501, 10421.937, 440.832, 52742.400 24/04/16,07:04:32,12,08,1, 11.9,1,1, 2.501, 10421.931, 440.855, 52742.360 24/04/16,07:04:32,13,08,1, 11.9,1,1, 2.501, 10421.958, 440.881, 52742.392 24/04/16,07:04:32,14,08,1, 11.9,1,1, 2.501, 10421.945, 440.914, 52742.418 24/04/16,07:04:32,15,08,1, 11.9,1,1, 2.501, 10421.939, 440.915, 52742.379 24/04/16,07:04:32,16,08,1, 11.9,1,1, 2.501, 10421.916, 440.941, 52742.536 24/04/16,07:04:32,17,08,1, 11.9,1,1, 2.501, 10421.909, 440.976, 52742.479 24/04/16,07:04:32,18,08,1, 11.9,1,1, 2.501, 10421.911, 440.982, 52742.450 24/04/16,07:04:32,19,08,1, 11.9,1,1, 2.501, 10421.926, 440.992, 52742.412 24/04/16,07:04:33,00,07,1, 11.8,1,1, 2.502, 10421.926, 440.992, 52742.412 24/04/16,07:04:33,01,07,1, 11.8,1,1, 2.502, 10421.927, 441.017, 52742.390 24/04/16,07:04:33,02,07,1, 11.8,1,1, 2.502, 10421.910, 441.037, 52742.425 24/04/16,07:04:33,03,07,1, 11.8,1,1, 2.502, 10421.931, 441.057, 52742.404 24/04/16,07:04:33,04,07,1, 11.8,1,1, 2.502, 10421.931, 441.048, 52742.399 24/04/16,07:04:33,05,07,1, 11.8,1,1, 2.502, 10421.928, 441.067, 52742.415 24/04/16,07:04:33,06,07,1, 11.8,1,1, 2.502, 10421.926, 441.117, 52742.433 24/04/16,07:04:33,07,07,1, 11.8,1,1, 2.502, 10421.913, 441.104, 52742.430 24/04/16,07:04:33,08,07,1, 11.8,1,1, 2.502, 10421.913, 441.125, 52742.435 24/04/16,07:04:33,09,07,1, 11.8,1,1, 2.502, 10421.922, 441.146, 52742.441 24/04/16,07:04:33,10,07,1, 11.8,1,1, 2.502, 10421.893, 441.170, 52742.463 24/04/16,07:04:33,11,07,1, 11.8,1,1, 2.502, 10421.889, 441.175, 52742.458 24/04/16,07:04:33,12,07,1, 11.8,1,1, 2.502, 10421.883, 441.197, 52742.463 24/04/16,07:04:33,13,07,1, 11.8,1,1, 2.502, 10421.884, 441.216, 52742.493 24/04/16,07:04:33,14,07,1, 11.8,1,1, 2.502, 10421.908, 441.238, 52742.479 24/04/16,07:04:33,15,07,1, 11.8,1,1, 2.502, 10421.896, 441.245, 52742.451 24/04/16,07:04:33,16,07,1, 11.8,1,1, 2.502, 10421.873, 441.278, 52742.471 24/04/16,07:04:33,17,07,1, 11.8,1,1, 2.502, 10421.883, 441.292, 52742.489 24/04/16,07:04:33,18,07,1, 11.8,1,1, 2.502, 10421.867, 441.292, 52742.485 24/04/16,07:04:33,19,07,1, 11.8,1,1, 2.502, 10421.880, 441.312, 52742.506 24/04/16,07:04:34,00,07,1, 11.8,1,1, 2.502, 10421.876, 441.312, 52742.506 24/04/16,07:04:34,01,07,1, 11.8,1,1, 2.502, 10421.872, 441.352, 52742.547 24/04/16,07:04:34,02,07,1, 11.8,1,1, 2.502, 10421.843, 441.383, 52742.531 24/04/16,07:04:34,03,07,1, 11.8,1,1, 2.502, 10421.877, 441.381, 52742.537 24/04/16,07:04:34,04,07,1, 11.8,1,1, 2.502, 10421.885, 441.409, 52742.549 24/04/16,07:04:34,05,07,1, 11.8,1,1, 2.502, 10421.863, 441.485, 52742.536 24/04/16,07:04:34,06,07,1, 11.8,1,1, 2.502, 10421.850, 441.473, 52742.558 24/04/16,07:04:34,07,07,1, 11.8,1,1, 2.502, 10421.852, 441.474, 52742.567 24/04/16,07:04:34,08,07,1, 11.8,1,1, 2.502, 10421.857, 441.486, 52742.587 24/04/16,07:04:34,09,07,1, 11.8,1,1, 2.502, 10421.835, 441.511, 52742.565 24/04/16,07:04:34,10,07,1, 11.8,1,1, 2.502, 10421.852, 441.520, 52742.566 24/04/16,07:04:34,11,07,1, 11.8,1,1, 2.502, 10421.822, 441.520, 52742.601 24/04/16,07:04:34,12,07,1, 11.8,1,1, 2.502, 10421.850, 441.560, 52742.561 24/04/16,07:04:34,13,07,1, 11.8,1,1, 2.502, 10421.835, 441.575, 52742.587 24/04/16,07:04:34,14,07,1, 11.8,1,1, 2.502, 10421.852, 441.601, 52742.562 24/04/16,07:04:34,15,07,1, 11.8,1,1, 2.502, 10421.824, 441.590, 52742.611 24/04/16,07:04:34,16,07,1, 11.8,1,1, 2.502, 10421.858, 441.616, 52742.572 24/04/16,07:04:34,17,07,1, 11.8,1,1, 2.502, 10421.824, 441.634, 52742.607 24/04/16,07:04:34,18,07,1, 11.8,1,1, 2.502, 10421.814, 441.653, 52742.645 24/04/16,07:04:34,19,07,1, 11.8,1,1, 2.502, 10421.830, 441.663, 52742.603 24/04/16,07:04:35,00,08,1, 11.9,1,1, 2.501, 10421.826, 441.663, 52742.603 24/04/16,07:04:35,01,08,1, 11.9,1,1, 2.501, 10421.772, 441.693, 52742.613 24/04/16,07:04:35,02,08,1, 11.9,1,1, 2.501, 10421.811, 441.714, 52742.628 24/04/16,07:04:35,03,08,1, 11.9,1,1, 2.501, 10421.796, 441.732, 52742.766 24/04/16,07:04:35,04,08,1, 11.9,1,1, 2.501, 10421.818, 441.761, 52742.664 24/04/16,07:04:35,05,08,1, 11.9,1,1, 2.501, 10421.818, 441.754, 52742.632 24/04/16,07:04:35,06,08,1, 11.9,1,1, 2.501, 10421.808, 441.757, 52742.630 24/04/16,07:04:35,07,08,1, 11.9,1,1, 2.501, 10421.787, 441.796, 52742.629 24/04/16,07:04:35,08,08,1, 11.9,1,1, 2.501, 10421.797, 441.796, 52742.607 24/04/16,07:04:35,09,08,1, 11.9,1,1, 2.501, 10421.781, 441.841, 52742.637 24/04/16,07:04:35,10,08,1, 11.9,1,1, 2.501, 10421.799, 441.852, 52742.677 24/04/16,07:04:35,11,08,1, 11.9,1,1, 2.501, 10421.801, 441.862, 52742.666 24/04/16,07:04:35,12,08,1, 11.9,1,1, 2.501, 10421.802, 441.867, 52742.677 24/04/16,07:04:35,13,08,1, 11.9,1,1, 2.501, 10421.812, 441.895, 52742.662 24/04/16,07:04:35,14,08,1, 11.9,1,1, 2.501, 10421.805, 441.933, 52742.658 24/04/16,07:04:35,15,08,1, 11.9,1,1, 2.501, 10421.814, 441.942, 52742.683 24/04/16,07:04:35,16,08,1, 11.9,1,1, 2.501, 10421.792, 441.961, 52742.706 24/04/16,07:04:35,17,08,1, 11.9,1,1, 2.501, 10421.793, 441.981, 52742.714 24/04/16,07:04:35,18,08,1, 11.9,1,1, 2.501, 10421.807, 441.995, 52742.738 24/04/16,07:04:35,19,08,1, 11.9,1,1, 2.501, 10421.805, 442.028, 52742.741 24/04/16,07:04:36,00,07,1, 11.9,1,1, 2.500, 10421.801, 442.028, 52742.741 24/04/16,07:04:36,01,07,1, 11.9,1,1, 2.500, 10421.779, 442.055, 52742.722 24/04/16,07:04:36,02,07,1, 11.9,1,1, 2.500, 10421.798, 442.041, 52742.719 24/04/16,07:04:36,03,07,1, 11.9,1,1, 2.500, 10421.791, 442.068, 52742.750 24/04/16,07:04:36,04,07,1, 11.9,1,1, 2.500, 10421.809, 442.084, 52742.722 24/04/16,07:04:36,05,07,1, 11.9,1,1, 2.500, 10421.805, 442.114, 52742.733 24/04/16,07:04:36,06,07,1, 11.9,1,1, 2.500, 10421.779, 442.146, 52742.747 24/04/16,07:04:36,07,07,1, 11.9,1,1, 2.500, 10421.806, 442.163, 52742.747 24/04/16,07:04:36,08,07,1, 11.9,1,1, 2.500, 10421.792, 442.155, 52742.787 24/04/16,07:04:36,09,07,1, 11.9,1,1, 2.500, 10421.808, 442.183, 52742.773 24/04/16,07:04:36,10,07,1, 11.9,1,1, 2.500, 10421.815, 442.214, 52742.793 24/04/16,07:04:36,11,07,1, 11.9,1,1, 2.500, 10421.796, 442.223, 52742.749 24/04/16,07:04:36,12,07,1, 11.9,1,1, 2.500, 10421.792, 442.237, 52742.780 24/04/16,07:04:36,13,07,1, 11.9,1,1, 2.500, 10421.805, 442.251, 52742.789 24/04/16,07:04:36,14,07,1, 11.9,1,1, 2.500, 10421.776, 442.278, 52742.802 24/04/16,07:04:36,15,07,1, 11.9,1,1, 2.500, 10421.789, 442.314, 52742.805 24/04/16,07:04:36,16,07,1, 11.9,1,1, 2.500, 10421.803, 442.293, 52742.811 24/04/16,07:04:36,17,07,1, 11.9,1,1, 2.500, 10421.794, 442.339, 52742.797 24/04/16,07:04:36,18,07,1, 11.9,1,1, 2.500, 10421.810, 442.339, 52742.842 24/04/16,07:04:36,19,07,1, 11.9,1,1, 2.500, 10421.820, 442.337, 52742.824 24/04/16,07:04:37,00,07,1, 11.9,1,1, 2.503, 10421.817, 442.337, 52742.824 24/04/16,07:04:37,01,07,1, 11.9,1,1, 2.503, 10421.797, 442.395, 52742.841 24/04/16,07:04:37,02,07,1, 11.9,1,1, 2.503, 10421.820, 442.413, 52742.835 24/04/16,07:04:37,03,07,1, 11.9,1,1, 2.503, 10421.831, 442.419, 52742.829 24/04/16,07:04:37,04,07,1, 11.9,1,1, 2.503, 10421.809, 442.440, 52742.832 24/04/16,07:04:37,05,07,1, 11.9,1,1, 2.503, 10421.828, 442.442, 52742.839 24/04/16,07:04:37,06,07,1, 11.9,1,1, 2.503, 10421.823, 442.480, 52742.872 24/04/16,07:04:37,07,07,1, 11.9,1,1, 2.503, 10421.826, 442.489, 52742.880 24/04/16,07:04:37,08,07,1, 11.9,1,1, 2.503, 10421.840, 442.487, 52742.859 24/04/16,07:04:37,09,07,1, 11.9,1,1, 2.503, 10421.821, 442.517, 52742.839 24/04/16,07:04:37,10,07,1, 11.9,1,1, 2.503, 10421.822, 442.535, 52742.871 24/04/16,07:04:37,11,07,1, 11.9,1,1, 2.503, 10421.838, 442.574, 52742.875 24/04/16,07:04:37,12,07,1, 11.9,1,1, 2.503, 10421.819, 442.590, 52742.877 24/04/16,07:04:37,13,07,1, 11.9,1,1, 2.503, 10421.852, 442.594, 52742.893 24/04/16,07:04:37,14,07,1, 11.9,1,1, 2.503, 10421.836, 442.609, 52742.875 24/04/16,07:04:37,15,07,1, 11.9,1,1, 2.503, 10421.823, 442.625, 52742.866 24/04/16,07:04:37,16,07,1, 11.9,1,1, 2.503, 10421.847, 442.639, 52742.886 24/04/16,07:04:37,17,07,1, 11.9,1,1, 2.503, 10421.844, 442.639, 52742.898 24/04/16,07:04:37,18,07,1, 11.9,1,1, 2.503, 10421.841, 442.640, 52742.887 24/04/16,07:04:37,19,07,1, 11.9,1,1, 2.503, 10421.861, 442.671, 52742.917 24/04/16,07:04:38,00,07,1, 11.9,1,1, 2.505, 10421.859, 442.671, 52742.917 24/04/16,07:04:38,01,07,1, 11.9,1,1, 2.505, 10421.861, 442.695, 52742.921 24/04/16,07:04:38,02,07,1, 11.9,1,1, 2.505, 10421.858, 442.699, 52742.894 24/04/16,07:04:38,03,07,1, 11.9,1,1, 2.505, 10421.892, 442.728, 52742.900 24/04/16,07:04:38,04,07,1, 11.9,1,1, 2.505, 10421.865, 442.766, 52743.144 24/04/16,07:04:38,05,07,1, 11.9,1,1, 2.505, 10421.902, 442.761, 52742.919 24/04/16,07:04:38,06,07,1, 11.9,1,1, 2.505, 10421.886, 442.747, 52742.893 24/04/16,07:04:38,07,07,1, 11.9,1,1, 2.505, 10421.915, 442.788, 52742.886 24/04/16,07:04:38,08,07,1, 11.9,1,1, 2.505, 10421.911, 442.813, 52742.886 24/04/16,07:04:38,09,07,1, 11.9,1,1, 2.505, 10421.882, 442.816, 52742.920 24/04/16,07:04:38,10,07,1, 11.9,1,1, 2.505, 10421.875, 442.809, 52742.893 24/04/16,07:04:38,11,07,1, 11.9,1,1, 2.505, 10421.903, 442.834, 52742.910 24/04/16,07:04:38,12,07,1, 11.9,1,1, 2.505, 10421.887, 442.849, 52742.928 24/04/16,07:04:38,13,07,1, 11.9,1,1, 2.505, 10421.891, 442.845, 52742.917 24/04/16,07:04:38,14,07,1, 11.9,1,1, 2.505, 10421.887, 442.871, 52742.903 24/04/16,07:04:38,15,07,1, 11.9,1,1, 2.505, 10421.893, 442.870, 52742.954 24/04/16,07:04:38,16,07,1, 11.9,1,1, 2.505, 10421.908, 442.909, 52742.972 24/04/16,07:04:38,17,07,1, 11.9,1,1, 2.505, 10421.900, 442.904, 52742.924 24/04/16,07:04:38,18,07,1, 11.9,1,1, 2.505, 10421.872, 442.924, 52742.916 24/04/16,07:04:38,19,07,1, 11.9,1,1, 2.505, 10421.912, 442.932, 52742.914 24/04/16,07:04:39,00,08,1, 12.0,1,1, 2.501, 10421.909, 442.932, 52742.914 24/04/16,07:04:39,01,08,1, 12.0,1,1, 2.501, 10421.886, 442.971, 52742.931 24/04/16,07:04:39,02,08,1, 12.0,1,1, 2.501, 10421.931, 442.978, 52742.936 24/04/16,07:04:39,03,08,1, 12.0,1,1, 2.501, 10421.902, 442.997, 52742.970 24/04/16,07:04:39,04,08,1, 12.0,1,1, 2.501, 10421.893, 442.995, 52742.945 24/04/16,07:04:39,05,08,1, 12.0,1,1, 2.501, 10421.900, 443.014, 52742.930 24/04/16,07:04:39,06,08,1, 12.0,1,1, 2.501, 10421.915, 443.021, 52742.958 24/04/16,07:04:39,07,08,1, 12.0,1,1, 2.501, 10421.901, 443.041, 52742.938 24/04/16,07:04:39,08,08,1, 12.0,1,1, 2.501, 10421.915, 443.037, 52742.953 24/04/16,07:04:39,09,08,1, 12.0,1,1, 2.501, 10421.896, 443.064, 52742.978 24/04/16,07:04:39,10,08,1, 12.0,1,1, 2.501, 10421.929, 443.071, 52742.970 24/04/16,07:04:39,11,08,1, 12.0,1,1, 2.501, 10421.923, 443.075, 52742.946 24/04/16,07:04:39,12,08,1, 12.0,1,1, 2.501, 10421.939, 443.100, 52742.972 24/04/16,07:04:39,13,08,1, 12.0,1,1, 2.501, 10421.923, 443.114, 52742.945 24/04/16,07:04:39,14,08,1, 12.0,1,1, 2.501, 10421.935, 443.126, 52742.970 24/04/16,07:04:39,15,08,1, 12.0,1,1, 2.501, 10421.969, 443.145, 52742.959 24/04/16,07:04:39,16,08,1, 12.0,1,1, 2.501, 10421.955, 443.148, 52742.975 24/04/16,07:04:39,17,08,1, 12.0,1,1, 2.501, 10421.985, 443.170, 52742.968 24/04/16,07:04:39,18,08,1, 12.0,1,1, 2.501, 10421.981, 443.186, 52742.995 24/04/16,07:04:39,19,08,1, 12.0,1,1, 2.501, 10421.968, 443.171, 52743.020 24/04/16,07:04:40,00,08,1, 11.9,1,1, 2.503, 10421.968, 443.171, 52743.020 24/04/16,07:04:40,01,08,1, 11.9,1,1, 2.503, 10422.006, 443.235, 52743.036 24/04/16,07:04:40,02,08,1, 11.9,1,1, 2.503, 10421.994, 443.222, 52743.026 24/04/16,07:04:40,03,08,1, 11.9,1,1, 2.503, 10422.013, 443.237, 52743.004 24/04/16,07:04:40,04,08,1, 11.9,1,1, 2.503, 10421.999, 443.230, 52743.013 24/04/16,07:04:40,05,08,1, 11.9,1,1, 2.503, 10422.025, 443.260, 52743.054 24/04/16,07:04:40,06,08,1, 11.9,1,1, 2.503, 10422.054, 443.279, 52743.049 24/04/16,07:04:40,07,08,1, 11.9,1,1, 2.503, 10422.042, 443.294, 52743.010 24/04/16,07:04:40,08,08,1, 11.9,1,1, 2.503, 10422.045, 443.299, 52743.024 24/04/16,07:04:40,09,08,1, 11.9,1,1, 2.503, 10422.048, 443.303, 52743.039 24/04/16,07:04:40,10,08,1, 11.9,1,1, 2.503, 10422.059, 443.311, 52743.040 24/04/16,07:04:40,11,08,1, 11.9,1,1, 2.503, 10422.073, 443.332, 52742.989 24/04/16,07:04:40,12,08,1, 11.9,1,1, 2.503, 10422.038, 443.336, 52743.045 24/04/16,07:04:40,13,08,1, 11.9,1,1, 2.503, 10422.088, 443.394, 52743.075 24/04/16,07:04:40,14,08,1, 11.9,1,1, 2.503, 10422.093, 443.357, 52743.023 24/04/16,07:04:40,15,08,1, 11.9,1,1, 2.503, 10422.093, 443.394, 52743.071 24/04/16,07:04:40,16,08,1, 11.9,1,1, 2.503, 10422.106, 443.426, 52743.089 24/04/16,07:04:40,17,08,1, 11.9,1,1, 2.503, 10422.098, 443.419, 52743.068 24/04/16,07:04:40,18,08,1, 11.9,1,1, 2.503, 10422.104, 443.439, 52743.069 24/04/16,07:04:40,19,08,1, 11.9,1,1, 2.503, 10422.098, 443.437, 52743.077 24/04/16,07:04:41,00,08,1, 12.0,1,1, 2.504, 10422.093, 443.437, 52743.077 24/04/16,07:04:41,01,08,1, 12.0,1,1, 2.504, 10422.107, 443.470, 52743.081 24/04/16,07:04:41,02,08,1, 12.0,1,1, 2.504, 10422.132, 443.498, 52743.109 24/04/16,07:04:41,03,08,1, 12.0,1,1, 2.504, 10422.107, 443.488, 52743.077 24/04/16,07:04:41,04,08,1, 12.0,1,1, 2.504, 10422.091, 443.553, 52743.086 24/04/16,07:04:41,05,08,1, 12.0,1,1, 2.504, 10422.132, 443.532, 52743.070 24/04/16,07:04:41,06,08,1, 12.0,1,1, 2.504, 10422.109, 443.557, 52743.078 24/04/16,07:04:41,07,08,1, 12.0,1,1, 2.504, 10422.145, 443.579, 52743.117 24/04/16,07:04:41,08,08,1, 12.0,1,1, 2.504, 10422.164, 443.573, 52743.105 24/04/16,07:04:41,09,08,1, 12.0,1,1, 2.504, 10422.161, 443.583, 52743.113 24/04/16,07:04:41,10,08,1, 12.0,1,1, 2.504, 10422.149, 443.628, 52743.136 24/04/16,07:04:41,11,08,1, 12.0,1,1, 2.504, 10422.168, 443.620, 52743.131 24/04/16,07:04:41,12,08,1, 12.0,1,1, 2.504, 10422.179, 443.629, 52743.163 24/04/16,07:04:41,13,08,1, 12.0,1,1, 2.504, 10422.163, 443.654, 52743.113 24/04/16,07:04:41,14,08,1, 12.0,1,1, 2.504, 10422.194, 443.672, 52743.123 24/04/16,07:04:41,15,08,1, 12.0,1,1, 2.504, 10422.194, 443.697, 52743.156 24/04/16,07:04:41,16,08,1, 12.0,1,1, 2.504, 10422.191, 443.695, 52743.143 24/04/16,07:04:41,17,08,1, 12.0,1,1, 2.504, 10422.184, 443.710, 52743.154 24/04/16,07:04:41,18,08,1, 12.0,1,1, 2.504, 10422.224, 443.741, 52743.154 24/04/16,07:04:41,19,08,1, 12.0,1,1, 2.504, 10422.199, 443.740, 52743.143 24/04/16,07:04:42,00,08,1, 12.0,1,1, 2.501, 10422.193, 443.740, 52743.143 24/04/16,07:04:42,01,08,1, 12.0,1,1, 2.501, 10422.246, 443.756, 52743.165 24/04/16,07:04:42,02,08,1, 12.0,1,1, 2.501, 10422.236, 443.782, 52743.189 24/04/16,07:04:42,03,08,1, 12.0,1,1, 2.501, 10422.241, 443.809, 52743.384 24/04/16,07:04:42,04,08,1, 12.0,1,1, 2.501, 10422.273, 443.822, 52743.086 24/04/16,07:04:42,05,08,1, 12.0,1,1, 2.501, 10422.234, 443.833, 52743.164 24/04/16,07:04:42,06,08,1, 12.0,1,1, 2.501, 10422.264, 443.844, 52743.164 24/04/16,07:04:42,07,08,1, 12.0,1,1, 2.501, 10422.238, 443.860, 52743.239 24/04/16,07:04:42,08,08,1, 12.0,1,1, 2.501, 10422.263, 443.884, 52743.204 24/04/16,07:04:42,09,08,1, 12.0,1,1, 2.501, 10422.262, 443.917, 52743.204 24/04/16,07:04:42,10,08,1, 12.0,1,1, 2.501, 10422.286, 443.927, 52743.222 24/04/16,07:04:42,11,08,1, 12.0,1,1, 2.501, 10422.274, 443.924, 52743.239 24/04/16,07:04:42,12,08,1, 12.0,1,1, 2.501, 10422.285, 443.946, 52743.217 24/04/16,07:04:42,13,08,1, 12.0,1,1, 2.501, 10422.283, 443.969, 52743.228 24/04/16,07:04:42,14,08,1, 12.0,1,1, 2.501, 10422.300, 443.976, 52743.263 24/04/16,07:04:42,15,08,1, 12.0,1,1, 2.501, 10422.264, 443.988, 52743.264 24/04/16,07:04:42,16,08,1, 12.0,1,1, 2.501, 10422.303, 444.017, 52743.279 24/04/16,07:04:42,17,08,1, 12.0,1,1, 2.501, 10422.294, 444.023, 52743.289 24/04/16,07:04:42,18,08,1, 12.0,1,1, 2.501, 10422.328, 444.038, 52743.262 24/04/16,07:04:42,19,08,1, 12.0,1,1, 2.501, 10422.295, 444.056, 52743.264 24/04/16,07:04:43,00,08,1, 11.8,1,1, 2.503, 10422.293, 444.056, 52743.264 24/04/16,07:04:43,01,08,1, 11.8,1,1, 2.503, 10422.338, 444.097, 52743.290 24/04/16,07:04:43,02,08,1, 11.8,1,1, 2.503, 10422.323, 444.075, 52743.261 24/04/16,07:04:43,03,08,1, 11.8,1,1, 2.503, 10422.349, 444.114, 52743.293 24/04/16,07:04:43,04,08,1, 11.8,1,1, 2.503, 10422.349, 444.099, 52743.320 24/04/16,07:04:43,05,08,1, 11.8,1,1, 2.503, 10422.370, 444.126, 52743.276 24/04/16,07:04:43,06,08,1, 11.8,1,1, 2.503, 10422.362, 444.141, 52743.311 24/04/16,07:04:43,07,08,1, 11.8,1,1, 2.503, 10422.350, 444.135, 52743.295 24/04/16,07:04:43,08,08,1, 11.8,1,1, 2.503, 10422.392, 444.163, 52743.295 24/04/16,07:04:43,09,08,1, 11.8,1,1, 2.503, 10422.384, 444.165, 52743.290 24/04/16,07:04:43,10,08,1, 11.8,1,1, 2.503, 10422.417, 444.146, 52743.332 24/04/16,07:04:43,11,08,1, 11.8,1,1, 2.503, 10422.407, 444.183, 52743.328 24/04/16,07:04:43,12,08,1, 11.8,1,1, 2.503, 10422.421, 444.208, 52743.335 24/04/16,07:04:43,13,08,1, 11.8,1,1, 2.503, 10422.403, 444.184, 52743.305 24/04/16,07:04:43,14,08,1, 11.8,1,1, 2.503, 10422.415, 444.214, 52743.348 24/04/16,07:04:43,15,08,1, 11.8,1,1, 2.503, 10422.428, 444.229, 52743.343 24/04/16,07:04:43,16,08,1, 11.8,1,1, 2.503, 10422.425, 444.253, 52743.316 24/04/16,07:04:43,17,08,1, 11.8,1,1, 2.503, 10422.445, 444.247, 52743.325 24/04/16,07:04:43,18,08,1, 11.8,1,1, 2.503, 10422.440, 444.262, 52743.348 24/04/16,07:04:43,19,08,1, 11.8,1,1, 2.503, 10422.455, 444.265, 52743.367 24/04/16,07:04:44,00,08,1, 11.9,1,1, 2.504, 10422.451, 444.265, 52743.367 24/04/16,07:04:44,01,08,1, 11.9,1,1, 2.504, 10422.431, 444.301, 52743.110 24/04/16,07:04:44,02,08,1, 11.9,1,1, 2.504, 10422.408, 444.299, 52743.423 24/04/16,07:04:44,03,08,1, 11.9,1,1, 2.504, 10422.461, 444.309, 52743.422 24/04/16,07:04:44,04,08,1, 11.9,1,1, 2.504, 10422.431, 444.325, 52743.382 24/04/16,07:04:44,05,08,1, 11.9,1,1, 2.504, 10422.462, 444.351, 52743.390 24/04/16,07:04:44,06,08,1, 11.9,1,1, 2.504, 10422.469, 444.339, 52743.369 24/04/16,07:04:44,07,08,1, 11.9,1,1, 2.504, 10422.477, 444.330, 52743.382 24/04/16,07:04:44,08,08,1, 11.9,1,1, 2.504, 10422.470, 444.347, 52743.363 24/04/16,07:04:44,09,08,1, 11.9,1,1, 2.504, 10422.474, 444.349, 52743.429 24/04/16,07:04:44,10,08,1, 11.9,1,1, 2.504, 10422.479, 444.353, 52743.383 24/04/16,07:04:44,11,08,1, 11.9,1,1, 2.504, 10422.481, 444.360, 52743.358 24/04/16,07:04:44,12,08,1, 11.9,1,1, 2.504, 10422.467, 444.393, 52743.397 24/04/16,07:04:44,13,08,1, 11.9,1,1, 2.504, 10422.485, 444.388, 52743.420 24/04/16,07:04:44,14,08,1, 11.9,1,1, 2.504, 10422.471, 444.394, 52743.418 24/04/16,07:04:44,15,08,1, 11.9,1,1, 2.504, 10422.487, 444.398, 52743.379 24/04/16,07:04:44,16,08,1, 11.9,1,1, 2.504, 10422.482, 444.418, 52743.379 24/04/16,07:04:44,17,08,1, 11.9,1,1, 2.504, 10422.494, 444.449, 52743.398 24/04/16,07:04:44,18,08,1, 11.9,1,1, 2.504, 10422.475, 444.450, 52743.418 24/04/16,07:04:44,19,08,1, 11.9,1,1, 2.504, 10422.473, 444.456, 52743.381 24/04/16,07:04:45,00,08,1, 11.8,1,1, 2.502, 10422.468, 444.456, 52743.381 24/04/16,07:04:45,01,08,1, 11.8,1,1, 2.502, 10422.489, 444.479, 52743.220 24/04/16,07:04:45,02,08,1, 11.8,1,1, 2.502, 10422.456, 444.501, 52743.519 24/04/16,07:04:45,03,08,1, 11.8,1,1, 2.502, 10422.488, 444.472, 52743.470 24/04/16,07:04:45,04,08,1, 11.8,1,1, 2.502, 10422.477, 444.494, 52743.480 24/04/16,07:04:45,05,08,1, 11.8,1,1, 2.502, 10422.485, 444.530, 52743.448 24/04/16,07:04:45,06,08,1, 11.8,1,1, 2.502, 10422.519, 444.520, 52743.419 24/04/16,07:04:45,07,08,1, 11.8,1,1, 2.502, 10422.503, 444.523, 52743.433 24/04/16,07:04:45,08,08,1, 11.8,1,1, 2.502, 10422.519, 444.554, 52743.410 24/04/16,07:04:45,09,08,1, 11.8,1,1, 2.502, 10422.493, 444.535, 52743.399 24/04/16,07:04:45,10,08,1, 11.8,1,1, 2.502, 10422.517, 444.553, 52743.398 24/04/16,07:04:45,11,08,1, 11.8,1,1, 2.502, 10422.501, 444.585, 52743.437 24/04/16,07:04:45,12,08,1, 11.8,1,1, 2.502, 10422.531, 444.567, 52743.445 24/04/16,07:04:45,13,08,1, 11.8,1,1, 2.502, 10422.510, 444.563, 52743.457 24/04/16,07:04:45,14,08,1, 11.8,1,1, 2.502, 10422.514, 444.566, 52743.453 24/04/16,07:04:45,15,08,1, 11.8,1,1, 2.502, 10422.539, 444.578, 52743.428 24/04/16,07:04:45,16,08,1, 11.8,1,1, 2.502, 10422.516, 444.567, 52743.397 24/04/16,07:04:45,17,08,1, 11.8,1,1, 2.502, 10422.512, 444.565, 52743.433 24/04/16,07:04:45,18,08,1, 11.8,1,1, 2.502, 10422.522, 444.574, 52743.470 24/04/16,07:04:45,19,08,1, 11.8,1,1, 2.502, 10422.510, 444.611, 52743.419 24/04/16,07:04:46,00,09,1, 11.9,1,1, 2.508, 10422.510, 444.611, 52743.419 24/04/16,07:04:46,01,09,1, 11.9,1,1, 2.508, 10422.514, 444.583, 52743.450 24/04/16,07:04:46,02,09,1, 11.9,1,1, 2.508, 10422.519, 444.614, 52743.492 24/04/16,07:04:46,03,09,1, 11.9,1,1, 2.508, 10422.529, 444.602, 52743.458 24/04/16,07:04:46,04,09,1, 11.9,1,1, 2.508, 10422.506, 444.629, 52743.489 24/04/16,07:04:46,05,09,1, 11.9,1,1, 2.508, 10422.511, 444.626, 52743.455 24/04/16,07:04:46,06,09,1, 11.9,1,1, 2.508, 10422.525, 444.646, 52743.467 24/04/16,07:04:46,07,09,1, 11.9,1,1, 2.508, 10422.516, 444.654, 52743.472 24/04/16,07:04:46,08,09,1, 11.9,1,1, 2.508, 10422.507, 444.649, 52743.471 24/04/16,07:04:46,09,09,1, 11.9,1,1, 2.508, 10422.525, 444.667, 52743.486 24/04/16,07:04:46,10,09,1, 11.9,1,1, 2.508, 10422.518, 444.670, 52743.472 24/04/16,07:04:46,11,09,1, 11.9,1,1, 2.508, 10422.519, 444.664, 52743.488 24/04/16,07:04:46,12,09,1, 11.9,1,1, 2.508, 10422.511, 444.673, 52743.456 24/04/16,07:04:46,13,09,1, 11.9,1,1, 2.508, 10422.527, 444.690, 52743.484 24/04/16,07:04:46,14,09,1, 11.9,1,1, 2.508, 10422.511, 444.689, 52743.476 24/04/16,07:04:46,15,09,1, 11.9,1,1, 2.508, 10422.521, 444.696, 52743.513 24/04/16,07:04:46,16,09,1, 11.9,1,1, 2.508, 10422.529, 444.695, 52743.496 24/04/16,07:04:46,17,09,1, 11.9,1,1, 2.508, 10422.531, 444.697, 52743.469 24/04/16,07:04:46,18,09,1, 11.9,1,1, 2.508, 10422.522, 444.723, 52743.501 24/04/16,07:04:46,19,09,1, 11.9,1,1, 2.508, 10422.500, 444.723, 52743.508 24/04/16,07:04:47,00,08,1, 11.9,1,1, 2.505, 10422.493, 444.723, 52743.508 24/04/16,07:04:47,01,08,1, 11.9,1,1, 2.505, 10422.525, 444.753, 52743.520 24/04/16,07:04:47,02,08,1, 11.9,1,1, 2.505, 10422.510, 444.746, 52743.513 24/04/16,07:04:47,03,08,1, 11.9,1,1, 2.505, 10422.540, 444.756, 52743.539 24/04/16,07:04:47,04,08,1, 11.9,1,1, 2.505, 10422.564, 444.767, 52743.518 24/04/16,07:04:47,05,08,1, 11.9,1,1, 2.505, 10422.536, 444.754, 52743.553 24/04/16,07:04:47,06,08,1, 11.9,1,1, 2.505, 10422.533, 444.748, 52743.533 24/04/16,07:04:47,07,08,1, 11.9,1,1, 2.505, 10422.556, 444.757, 52743.529 24/04/16,07:04:47,08,08,1, 11.9,1,1, 2.505, 10422.550, 444.801, 52743.552 24/04/16,07:04:47,09,08,1, 11.9,1,1, 2.505, 10422.532, 444.778, 52743.582 24/04/16,07:04:47,10,08,1, 11.9,1,1, 2.505, 10422.532, 444.781, 52743.560 24/04/16,07:04:47,11,08,1, 11.9,1,1, 2.505, 10422.532, 444.783, 52743.537 24/04/16,07:04:47,12,08,1, 11.9,1,1, 2.505, 10422.567, 444.785, 52743.599 24/04/16,07:04:47,13,08,1, 11.9,1,1, 2.505, 10422.533, 444.790, 52743.549 24/04/16,07:04:47,14,08,1, 11.9,1,1, 2.505, 10422.538, 444.799, 52743.562 24/04/16,07:04:47,15,08,1, 11.9,1,1, 2.505, 10422.575, 444.814, 52743.544 24/04/16,07:04:47,16,08,1, 11.9,1,1, 2.505, 10422.555, 444.811, 52743.580 24/04/16,07:04:47,17,08,1, 11.9,1,1, 2.505, 10422.531, 444.825, 52743.559 24/04/16,07:04:47,18,08,1, 11.9,1,1, 2.505, 10422.563, 444.806, 52743.540 24/04/16,07:04:47,19,08,1, 11.9,1,1, 2.505, 10422.562, 444.828, 52743.565 24/04/16,07:04:48,00,09,1, 11.9,1,1, 2.505, 10422.560, 444.828, 52743.565 24/04/16,07:04:48,01,09,1, 11.9,1,1, 2.505, 10422.539, 444.815, 52743.595 24/04/16,07:04:48,02,09,1, 11.9,1,1, 2.505, 10422.555, 444.835, 52743.584 24/04/16,07:04:48,03,09,1, 11.9,1,1, 2.505, 10422.576, 444.865, 52743.556 24/04/16,07:04:48,04,09,1, 11.9,1,1, 2.505, 10422.553, 444.834, 52743.575 24/04/16,07:04:48,05,09,1, 11.9,1,1, 2.505, 10422.566, 444.861, 52743.580 24/04/16,07:04:48,06,09,1, 11.9,1,1, 2.505, 10422.577, 444.841, 52743.584 24/04/16,07:04:48,07,09,1, 11.9,1,1, 2.505, 10422.582, 444.863, 52743.618 24/04/16,07:04:48,08,09,1, 11.9,1,1, 2.505, 10422.557, 444.838, 52743.563 24/04/16,07:04:48,09,09,1, 11.9,1,1, 2.505, 10422.570, 444.862, 52743.567 24/04/16,07:04:48,10,09,1, 11.9,1,1, 2.505, 10422.594, 444.855, 52743.591 24/04/16,07:04:48,11,09,1, 11.9,1,1, 2.505, 10422.576, 444.869, 52743.610 24/04/16,07:04:48,12,09,1, 11.9,1,1, 2.505, 10422.597, 444.845, 52743.596 24/04/16,07:04:48,13,09,1, 11.9,1,1, 2.505, 10422.597, 444.868, 52743.599 24/04/16,07:04:48,14,09,1, 11.9,1,1, 2.505, 10422.589, 444.898, 52743.608 24/04/16,07:04:48,15,09,1, 11.9,1,1, 2.505, 10422.615, 444.876, 52743.578 24/04/16,07:04:48,16,09,1, 11.9,1,1, 2.505, 10422.596, 444.868, 52743.586 24/04/16,07:04:48,17,09,1, 11.9,1,1, 2.505, 10422.602, 444.885, 52743.631 24/04/16,07:04:48,18,09,1, 11.9,1,1, 2.505, 10422.627, 444.894, 52743.583 24/04/16,07:04:48,19,09,1, 11.9,1,1, 2.505, 10422.608, 444.878, 52743.583 24/04/16,07:04:49,00,09,1, 11.9,1,1, 2.503, 10422.602, 444.878, 52743.583 24/04/16,07:04:49,01,09,1, 11.9,1,1, 2.503, 10422.608, 444.887, 52743.658 24/04/16,07:04:49,02,09,1, 11.9,1,1, 2.503, 10422.629, 444.906, 52743.596 24/04/16,07:04:49,03,09,1, 11.9,1,1, 2.503, 10422.626, 444.914, 52743.605 24/04/16,07:04:49,04,09,1, 11.9,1,1, 2.503, 10422.635, 444.906, 52743.625 24/04/16,07:04:49,05,09,1, 11.9,1,1, 2.503, 10422.638, 444.900, 52743.614 24/04/16,07:04:49,06,09,1, 11.9,1,1, 2.503, 10422.639, 444.910, 52743.592 24/04/16,07:04:49,07,09,1, 11.9,1,1, 2.503, 10422.624, 444.912, 52743.607 24/04/16,07:04:49,08,09,1, 11.9,1,1, 2.503, 10422.621, 444.908, 52743.597 24/04/16,07:04:49,09,09,1, 11.9,1,1, 2.503, 10422.611, 444.914, 52743.652 24/04/16,07:04:49,10,09,1, 11.9,1,1, 2.503, 10422.645, 444.916, 52743.653 24/04/16,07:04:49,11,09,1, 11.9,1,1, 2.503, 10422.650, 444.895, 52743.457 24/04/16,07:04:49,12,09,1, 11.9,1,1, 2.503, 10422.645, 444.911, 52743.657 24/04/16,07:04:49,13,09,1, 11.9,1,1, 2.503, 10422.631, 444.926, 52743.663 24/04/16,07:04:49,14,09,1, 11.9,1,1, 2.503, 10422.652, 444.908, 52743.647 24/04/16,07:04:49,15,09,1, 11.9,1,1, 2.503, 10422.665, 444.920, 52743.644 24/04/16,07:04:49,16,09,1, 11.9,1,1, 2.503, 10422.650, 444.929, 52743.642 24/04/16,07:04:49,17,09,1, 11.9,1,1, 2.503, 10422.679, 444.926, 52743.648 24/04/16,07:04:49,18,09,1, 11.9,1,1, 2.503, 10422.689, 444.936, 52743.685 24/04/16,07:04:49,19,09,1, 11.9,1,1, 2.503, 10422.683, 444.912, 52743.678 24/04/16,07:04:50,00,09,1, 11.9,1,1, 2.508, 10422.677, 444.912, 52743.678 24/04/16,07:04:50,01,09,1, 11.9,1,1, 2.508, 10422.703, 444.921, 52743.669 24/04/16,07:04:50,02,09,1, 11.9,1,1, 2.508, 10422.681, 444.918, 52743.648 24/04/16,07:04:50,03,09,1, 11.9,1,1, 2.508, 10422.698, 444.952, 52743.676 24/04/16,07:04:50,04,09,1, 11.9,1,1, 2.508, 10422.682, 444.943, 52743.731 24/04/16,07:04:50,05,09,1, 11.9,1,1, 2.508, 10422.694, 444.945, 52743.681 24/04/16,07:04:50,06,09,1, 11.9,1,1, 2.508, 10422.688, 444.941, 52743.695 24/04/16,07:04:50,07,09,1, 11.9,1,1, 2.508, 10422.716, 444.932, 52743.672 24/04/16,07:04:50,08,09,1, 11.9,1,1, 2.508, 10422.706, 444.946, 52743.666 24/04/16,07:04:50,09,09,1, 11.9,1,1, 2.508, 10422.714, 444.961, 52743.702 24/04/16,07:04:50,10,09,1, 11.9,1,1, 2.508, 10422.726, 444.952, 52743.676 24/04/16,07:04:50,11,09,1, 11.9,1,1, 2.508, 10422.718, 444.978, 52743.691 24/04/16,07:04:50,12,09,1, 11.9,1,1, 2.508, 10422.729, 444.959, 52743.637 24/04/16,07:04:50,13,09,1, 11.9,1,1, 2.508, 10422.720, 444.953, 52743.684 24/04/16,07:04:50,14,09,1, 11.9,1,1, 2.508, 10422.736, 444.971, 52743.697 24/04/16,07:04:50,15,09,1, 11.9,1,1, 2.508, 10422.744, 444.977, 52743.699 24/04/16,07:04:50,16,09,1, 11.9,1,1, 2.508, 10422.714, 444.972, 52743.696 24/04/16,07:04:50,17,09,1, 11.9,1,1, 2.508, 10422.735, 444.956, 52743.661 24/04/16,07:04:50,18,09,1, 11.9,1,1, 2.508, 10422.741, 444.966, 52743.706 24/04/16,07:04:50,19,09,1, 11.9,1,1, 2.508, 10422.742, 444.977, 52743.681 24/04/16,07:04:51,00,09,1, 11.9,1,1, 2.505, 10422.735, 444.977, 52743.681 24/04/16,07:04:51,01,09,1, 11.9,1,1, 2.505, 10422.774, 444.985, 52743.725 24/04/16,07:04:51,02,09,1, 11.9,1,1, 2.505, 10422.745, 444.987, 52743.708 24/04/16,07:04:51,03,09,1, 11.9,1,1, 2.505, 10422.767, 444.992, 52743.721 24/04/16,07:04:51,04,09,1, 11.9,1,1, 2.505, 10422.768, 444.973, 52743.723 24/04/16,07:04:51,05,09,1, 11.9,1,1, 2.505, 10422.736, 444.994, 52743.742 24/04/16,07:04:51,06,09,1, 11.9,1,1, 2.505, 10422.754, 445.006, 52743.712 24/04/16,07:04:51,07,09,1, 11.9,1,1, 2.505, 10422.779, 445.005, 52743.727 24/04/16,07:04:51,08,09,1, 11.9,1,1, 2.505, 10422.756, 445.000, 52743.714 24/04/16,07:04:51,09,09,1, 11.9,1,1, 2.505, 10422.791, 444.986, 52743.739 24/04/16,07:04:51,10,09,1, 11.9,1,1, 2.505, 10422.764, 445.026, 52743.771 24/04/16,07:04:51,11,09,1, 11.9,1,1, 2.505, 10422.759, 445.036, 52743.765 24/04/16,07:04:51,12,09,1, 11.9,1,1, 2.505, 10422.765, 445.026, 52743.735 24/04/16,07:04:51,13,09,1, 11.9,1,1, 2.505, 10422.754, 445.037, 52743.751 24/04/16,07:04:51,14,09,1, 11.9,1,1, 2.505, 10422.784, 445.026, 52743.768 24/04/16,07:04:51,15,09,1, 11.9,1,1, 2.505, 10422.790, 445.054, 52743.776 24/04/16,07:04:51,16,09,1, 11.9,1,1, 2.505, 10422.811, 445.038, 52743.774 24/04/16,07:04:51,17,09,1, 11.9,1,1, 2.505, 10422.797, 445.067, 52743.800 24/04/16,07:04:51,18,09,1, 11.9,1,1, 2.505, 10422.783, 445.053, 52743.781 24/04/16,07:04:51,19,09,1, 11.9,1,1, 2.505, 10422.757, 445.068, 52743.771 24/04/16,07:04:52,00,09,1, 11.8,1,1, 2.501, 10422.752, 445.068, 52743.771 24/04/16,07:04:52,01,09,1, 11.8,1,1, 2.501, 10422.794, 445.068, 52743.807 24/04/16,07:04:52,02,09,1, 11.8,1,1, 2.501, 10422.780, 445.073, 52743.762 24/04/16,07:04:52,03,09,1, 11.8,1,1, 2.501, 10422.789, 445.095, 52743.887 24/04/16,07:04:52,04,09,1, 11.8,1,1, 2.501, 10422.779, 445.099, 52743.786 24/04/16,07:04:52,05,09,1, 11.8,1,1, 2.501, 10422.784, 445.097, 52743.796 24/04/16,07:04:52,06,09,1, 11.8,1,1, 2.501, 10422.799, 445.114, 52743.809 24/04/16,07:04:52,07,09,1, 11.8,1,1, 2.501, 10422.795, 445.103, 52743.757 24/04/16,07:04:52,08,09,1, 11.8,1,1, 2.501, 10422.797, 445.110, 52743.784 24/04/16,07:04:52,09,09,1, 11.8,1,1, 2.501, 10422.808, 445.112, 52743.784 24/04/16,07:04:52,10,09,1, 11.8,1,1, 2.501, 10422.797, 445.123, 52743.781 24/04/16,07:04:52,11,09,1, 11.8,1,1, 2.501, 10422.804, 445.130, 52743.792 24/04/16,07:04:52,12,09,1, 11.8,1,1, 2.501, 10422.792, 445.142, 52743.783 24/04/16,07:04:52,13,09,1, 11.8,1,1, 2.501, 10422.811, 445.138, 52743.813 24/04/16,07:04:52,14,09,1, 11.8,1,1, 2.501, 10422.810, 445.125, 52743.800 24/04/16,07:04:52,15,09,1, 11.8,1,1, 2.501, 10422.816, 445.150, 52743.825 24/04/16,07:04:52,16,09,1, 11.8,1,1, 2.501, 10422.787, 445.160, 52743.816 24/04/16,07:04:52,17,09,1, 11.8,1,1, 2.501, 10422.794, 445.151, 52743.843 24/04/16,07:04:52,18,09,1, 11.8,1,1, 2.501, 10422.801, 445.135, 52743.851 24/04/16,07:04:52,19,09,1, 11.8,1,1, 2.501, 10422.815, 445.174, 52743.827 24/04/16,07:04:53,00,09,1, 11.9,1,1, 2.503, 10422.810, 445.174, 52743.827 24/04/16,07:04:53,01,09,1, 11.9,1,1, 2.503, 10422.804, 445.187, 52743.807 24/04/16,07:04:53,02,09,1, 11.9,1,1, 2.503, 10422.788, 445.197, 52743.825 24/04/16,07:04:53,03,09,1, 11.9,1,1, 2.503, 10422.809, 445.204, 52743.861 24/04/16,07:04:53,04,09,1, 11.9,1,1, 2.503, 10422.789, 445.205, 52743.861 24/04/16,07:04:53,05,09,1, 11.9,1,1, 2.503, 10422.801, 445.234, 52743.829 24/04/16,07:04:53,06,09,1, 11.9,1,1, 2.503, 10422.813, 445.236, 52743.866 24/04/16,07:04:53,07,09,1, 11.9,1,1, 2.503, 10422.791, 445.242, 52743.880 24/04/16,07:04:53,08,09,1, 11.9,1,1, 2.503, 10422.806, 445.228, 52743.870 24/04/16,07:04:53,09,09,1, 11.9,1,1, 2.503, 10422.795, 445.250, 52743.893 24/04/16,07:04:53,10,09,1, 11.9,1,1, 2.503, 10422.803, 445.262, 52743.851 24/04/16,07:04:53,11,09,1, 11.9,1,1, 2.503, 10422.801, 445.266, 52743.864 24/04/16,07:04:53,12,09,1, 11.9,1,1, 2.503, 10422.807, 445.268, 52743.888 24/04/16,07:04:53,13,09,1, 11.9,1,1, 2.503, 10422.797, 445.279, 52743.841 24/04/16,07:04:53,14,09,1, 11.9,1,1, 2.503, 10422.791, 445.301, 52743.900 24/04/16,07:04:53,15,09,1, 11.9,1,1, 2.503, 10422.787, 445.302, 52743.893 24/04/16,07:04:53,16,09,1, 11.9,1,1, 2.503, 10422.802, 445.304, 52743.915 24/04/16,07:04:53,17,09,1, 11.9,1,1, 2.503, 10422.803, 445.334, 52743.907 24/04/16,07:04:53,18,09,1, 11.9,1,1, 2.503, 10422.811, 445.338, 52743.881 24/04/16,07:04:53,19,09,1, 11.9,1,1, 2.503, 10422.774, 445.336, 52743.884 24/04/16,07:04:54,00,08,1, 11.9,1,1, 2.505, 10422.769, 445.336, 52743.884 24/04/16,07:04:54,01,08,1, 11.9,1,1, 2.505, 10422.838, 445.360, 52743.921 24/04/16,07:04:54,02,08,1, 11.9,1,1, 2.505, 10422.810, 445.383, 52743.906 24/04/16,07:04:54,03,08,1, 11.9,1,1, 2.505, 10422.827, 445.380, 52743.908 24/04/16,07:04:54,04,08,1, 11.9,1,1, 2.505, 10422.808, 445.408, 52743.913 24/04/16,07:04:54,05,08,1, 11.9,1,1, 2.505, 10422.816, 445.401, 52743.907 24/04/16,07:04:54,06,08,1, 11.9,1,1, 2.505, 10422.853, 445.407, 52743.926 24/04/16,07:04:54,07,08,1, 11.9,1,1, 2.505, 10422.830, 445.408, 52743.939 24/04/16,07:04:54,08,08,1, 11.9,1,1, 2.505, 10422.835, 445.405, 52743.928 24/04/16,07:04:54,09,08,1, 11.9,1,1, 2.505, 10422.838, 445.414, 52743.930 24/04/16,07:04:54,10,08,1, 11.9,1,1, 2.505, 10422.854, 445.430, 52743.957 24/04/16,07:04:54,11,08,1, 11.9,1,1, 2.505, 10422.818, 445.417, 52743.934 24/04/16,07:04:54,12,08,1, 11.9,1,1, 2.505, 10422.850, 445.461, 52743.951 24/04/16,07:04:54,13,08,1, 11.9,1,1, 2.505, 10422.838, 445.471, 52743.964 24/04/16,07:04:54,14,08,1, 11.9,1,1, 2.505, 10422.864, 445.482, 52743.941 24/04/16,07:04:54,15,08,1, 11.9,1,1, 2.505, 10422.855, 445.467, 52743.944 24/04/16,07:04:54,16,08,1, 11.9,1,1, 2.505, 10422.833, 445.481, 52743.963 24/04/16,07:04:54,17,08,1, 11.9,1,1, 2.505, 10422.856, 445.479, 52743.975 24/04/16,07:04:54,18,08,1, 11.9,1,1, 2.505, 10422.880, 445.496, 52744.003 24/04/16,07:04:54,19,08,1, 11.9,1,1, 2.505, 10422.868, 445.501, 52744.009 24/04/16,07:04:55,00,09,1, 12.0,1,1, 2.504, 10422.860, 445.501, 52744.009 24/04/16,07:04:55,01,09,1, 12.0,1,1, 2.504, 10422.876, 445.534, 52744.008 24/04/16,07:04:55,02,09,1, 12.0,1,1, 2.504, 10422.890, 445.559, 52743.969 24/04/16,07:04:55,03,09,1, 12.0,1,1, 2.504, 10422.898, 445.544, 52744.023 24/04/16,07:04:55,04,09,1, 12.0,1,1, 2.504, 10422.858, 445.559, 52744.013 24/04/16,07:04:55,05,09,1, 12.0,1,1, 2.504, 10422.890, 445.577, 52744.020 24/04/16,07:04:55,06,09,1, 12.0,1,1, 2.504, 10422.875, 445.569, 52743.994 24/04/16,07:04:55,07,09,1, 12.0,1,1, 2.504, 10422.879, 445.612, 52744.073 24/04/16,07:04:55,08,09,1, 12.0,1,1, 2.504, 10422.891, 445.605, 52744.049 24/04/16,07:04:55,09,09,1, 12.0,1,1, 2.504, 10422.902, 445.617, 52744.040 24/04/16,07:04:55,10,09,1, 12.0,1,1, 2.504, 10422.892, 445.623, 52744.038 24/04/16,07:04:55,11,09,1, 12.0,1,1, 2.504, 10422.884, 445.660, 52744.048 24/04/16,07:04:55,12,09,1, 12.0,1,1, 2.504, 10422.891, 445.644, 52743.991 24/04/16,07:04:55,13,09,1, 12.0,1,1, 2.504, 10422.915, 445.660, 52744.053 24/04/16,07:04:55,14,09,1, 12.0,1,1, 2.504, 10422.901, 445.658, 52744.061 24/04/16,07:04:55,15,09,1, 12.0,1,1, 2.504, 10422.916, 445.672, 52744.088 24/04/16,07:04:55,16,09,1, 12.0,1,1, 2.504, 10422.966, 445.684, 52744.007 24/04/16,07:04:55,17,09,1, 12.0,1,1, 2.504, 10422.917, 445.685, 52743.924 24/04/16,07:04:55,18,09,1, 12.0,1,1, 2.504, 10422.892, 445.706, 52744.139 24/04/16,07:04:55,19,09,1, 12.0,1,1, 2.504, 10422.920, 445.707, 52744.072 24/04/16,07:04:56,00,09,1, 11.8,1,1, 2.503, 10422.919, 445.707, 52744.072 24/04/16,07:04:56,01,09,1, 11.8,1,1, 2.503, 10422.895, 445.748, 52744.293 24/04/16,07:04:56,02,09,1, 11.8,1,1, 2.503, 10422.898, 445.733, 52744.064 24/04/16,07:04:56,03,09,1, 11.8,1,1, 2.503, 10422.888, 445.742, 52744.143 24/04/16,07:04:56,04,09,1, 11.8,1,1, 2.503, 10422.909, 445.754, 52744.129 24/04/16,07:04:56,05,09,1, 11.8,1,1, 2.503, 10422.908, 445.748, 52744.157 24/04/16,07:04:56,06,09,1, 11.8,1,1, 2.503, 10422.909, 445.761, 52744.145 24/04/16,07:04:56,07,09,1, 11.8,1,1, 2.503, 10422.888, 445.761, 52744.150 24/04/16,07:04:56,08,09,1, 11.8,1,1, 2.503, 10422.876, 445.774, 52744.136 24/04/16,07:04:56,09,09,1, 11.8,1,1, 2.503, 10422.895, 445.802, 52744.141 24/04/16,07:04:56,10,09,1, 11.8,1,1, 2.503, 10422.915, 445.808, 52744.153 24/04/16,07:04:56,11,09,1, 11.8,1,1, 2.503, 10422.883, 445.798, 52744.178 24/04/16,07:04:56,12,09,1, 11.8,1,1, 2.503, 10422.905, 445.801, 52744.148 24/04/16,07:04:56,13,09,1, 11.8,1,1, 2.503, 10422.891, 445.814, 52744.186 24/04/16,07:04:56,14,09,1, 11.8,1,1, 2.503, 10422.893, 445.818, 52744.184 24/04/16,07:04:56,15,09,1, 11.8,1,1, 2.503, 10422.902, 445.853, 52744.161 24/04/16,07:04:56,16,09,1, 11.8,1,1, 2.503, 10422.882, 445.836, 52744.178 24/04/16,07:04:56,17,09,1, 11.8,1,1, 2.503, 10422.895, 445.856, 52744.155 24/04/16,07:04:56,18,09,1, 11.8,1,1, 2.503, 10422.880, 445.864, 52744.187 24/04/16,07:04:56,19,09,1, 11.8,1,1, 2.503, 10422.876, 445.876, 52744.193 24/04/16,07:04:57,00,08,1, 11.9,1,1, 2.509, 10422.869, 445.876, 52744.193 24/04/16,07:04:57,01,08,1, 11.9,1,1, 2.509, 10422.902, 445.874, 52744.184 24/04/16,07:04:57,02,08,1, 11.9,1,1, 2.509, 10422.896, 445.928, 52744.433 24/04/16,07:04:57,03,08,1, 11.9,1,1, 2.509, 10422.909, 445.918, 52744.411 24/04/16,07:04:57,04,08,1, 11.9,1,1, 2.509, 10422.902, 445.939, 52744.423 24/04/16,07:04:57,05,08,1, 11.9,1,1, 2.509, 10422.913, 445.922, 52744.387 24/04/16,07:04:57,06,08,1, 11.9,1,1, 2.509, 10422.897, 445.942, 52744.431 24/04/16,07:04:57,07,08,1, 11.9,1,1, 2.509, 10422.879, 445.949, 52744.459 24/04/16,07:04:57,08,08,1, 11.9,1,1, 2.509, 10422.910, 445.939, 52744.464 24/04/16,07:04:57,09,08,1, 11.9,1,1, 2.509, 10422.909, 445.952, 52744.487 24/04/16,07:04:57,10,08,1, 11.9,1,1, 2.509, 10422.924, 445.964, 52744.472 24/04/16,07:04:57,11,08,1, 11.9,1,1, 2.509, 10422.939, 445.968, 52744.510 24/04/16,07:04:57,12,08,1, 11.9,1,1, 2.509, 10422.916, 445.973, 52744.482 24/04/16,07:04:57,13,08,1, 11.9,1,1, 2.509, 10422.900, 445.982, 52744.483 24/04/16,07:04:57,14,08,1, 11.9,1,1, 2.509, 10422.914, 445.983, 52744.491 24/04/16,07:04:57,15,08,1, 11.9,1,1, 2.509, 10422.933, 445.986, 52744.476 24/04/16,07:04:57,16,08,1, 11.9,1,1, 2.509, 10422.898, 446.005, 52744.486 24/04/16,07:04:57,17,08,1, 11.9,1,1, 2.509, 10422.905, 446.003, 52744.465 24/04/16,07:04:57,18,08,1, 11.9,1,1, 2.509, 10422.887, 445.998, 52744.448 24/04/16,07:04:57,19,08,1, 11.9,1,1, 2.509, 10422.925, 446.004, 52744.478 24/04/16,07:04:58,00,08,1, 11.8,1,1, 2.505, 10422.919, 446.004, 52744.478 24/04/16,07:04:58,01,08,1, 11.8,1,1, 2.505, 10422.907, 446.003, 52744.498 24/04/16,07:04:58,02,08,1, 11.8,1,1, 2.505, 10422.914, 446.021, 52744.491 24/04/16,07:04:58,03,08,1, 11.8,1,1, 2.505, 10422.913, 446.044, 52744.500 24/04/16,07:04:58,04,08,1, 11.8,1,1, 2.505, 10422.897, 446.049, 52744.494 24/04/16,07:04:58,05,08,1, 11.8,1,1, 2.505, 10422.879, 446.051, 52744.502 24/04/16,07:04:58,06,08,1, 11.8,1,1, 2.505, 10422.888, 446.028, 52744.525 24/04/16,07:04:58,07,08,1, 11.8,1,1, 2.505, 10422.907, 446.037, 52744.521 24/04/16,07:04:58,08,08,1, 11.8,1,1, 2.505, 10422.893, 446.057, 52744.535 24/04/16,07:04:58,09,08,1, 11.8,1,1, 2.505, 10422.915, 446.069, 52744.540 24/04/16,07:04:58,10,08,1, 11.8,1,1, 2.505, 10422.901, 446.079, 52744.534 24/04/16,07:04:58,11,08,1, 11.8,1,1, 2.505, 10422.905, 446.082, 52744.526 24/04/16,07:04:58,12,08,1, 11.8,1,1, 2.505, 10422.906, 446.078, 52744.536 24/04/16,07:04:58,13,08,1, 11.8,1,1, 2.505, 10422.920, 446.081, 52744.550 24/04/16,07:04:58,14,08,1, 11.8,1,1, 2.505, 10422.915, 446.079, 52744.519 24/04/16,07:04:58,15,08,1, 11.8,1,1, 2.505, 10422.915, 446.095, 52744.511 24/04/16,07:04:58,16,08,1, 11.8,1,1, 2.505, 10422.909, 446.116, 52744.530 24/04/16,07:04:58,17,08,1, 11.8,1,1, 2.505, 10422.904, 446.118, 52744.508 24/04/16,07:04:58,18,08,1, 11.8,1,1, 2.505, 10422.903, 446.130, 52744.560 24/04/16,07:04:58,19,08,1, 11.8,1,1, 2.505, 10422.892, 446.127, 52744.543 24/04/16,07:04:59,00,08,1, 11.9,1,1, 2.503, 10422.885, 446.127, 52744.543 24/04/16,07:04:59,01,08,1, 11.9,1,1, 2.503, 10422.925, 446.167, 52744.607 24/04/16,07:04:59,02,08,1, 11.9,1,1, 2.503, 10422.913, 446.135, 52744.599 24/04/16,07:04:59,03,08,1, 11.9,1,1, 2.503, 10422.925, 446.133, 52744.548 24/04/16,07:04:59,04,08,1, 11.9,1,1, 2.503, 10422.925, 446.163, 52744.597 24/04/16,07:04:59,05,08,1, 11.9,1,1, 2.503, 10422.943, 446.165, 52744.597 24/04/16,07:04:59,06,08,1, 11.9,1,1, 2.503, 10422.937, 446.169, 52744.599 24/04/16,07:04:59,07,08,1, 11.9,1,1, 2.503, 10422.934, 446.195, 52744.606 24/04/16,07:04:59,08,08,1, 11.9,1,1, 2.503, 10422.931, 446.187, 52744.594 24/04/16,07:04:59,09,08,1, 11.9,1,1, 2.503, 10422.933, 446.180, 52744.545 24/04/16,07:04:59,10,08,1, 11.9,1,1, 2.503, 10422.944, 446.196, 52744.567 24/04/16,07:04:59,11,08,1, 11.9,1,1, 2.503, 10422.948, 446.197, 52744.615 24/04/16,07:04:59,12,08,1, 11.9,1,1, 2.503, 10422.968, 446.233, 52744.700 24/04/16,07:04:59,13,08,1, 11.9,1,1, 2.503, 10422.953, 446.209, 52744.594 24/04/16,07:04:59,14,08,1, 11.9,1,1, 2.503, 10422.949, 446.240, 52744.672 24/04/16,07:04:59,15,08,1, 11.9,1,1, 2.503, 10422.942, 446.253, 52744.658 24/04/16,07:04:59,16,08,1, 11.9,1,1, 2.503, 10422.963, 446.255, 52744.625 24/04/16,07:04:59,17,08,1, 11.9,1,1, 2.503, 10422.958, 446.265, 52744.690 24/04/16,07:04:59,18,08,1, 11.9,1,1, 2.503, 10422.953, 446.239, 52744.625 24/04/16,07:04:59,19,08,1, 11.9,1,1, 2.503, 10422.946, 446.260, 52744.685 24/04/16,07:05:00,00,08,1, 12.0,1,1, 2.502, 10422.944, 446.260, 52744.685 24/04/16,07:05:00,01,08,1, 12.0,1,1, 2.502, 10422.977, 446.293, 52744.658 24/04/16,07:05:00,02,08,1, 12.0,1,1, 2.502, 10422.981, 446.247, 52744.477 24/04/16,07:05:00,03,08,1, 12.0,1,1, 2.502, 10422.968, 446.258, 52744.511 24/04/16,07:05:00,04,08,1, 12.0,1,1, 2.502, 10423.007, 446.273, 52744.496 24/04/16,07:05:00,05,08,1, 12.0,1,1, 2.502, 10422.977, 446.260, 52744.439 24/04/16,07:05:00,06,08,1, 12.0,1,1, 2.502, 10423.047, 446.268, 52744.473 24/04/16,07:05:00,07,08,1, 12.0,1,1, 2.502, 10423.020, 446.295, 52744.434 24/04/16,07:05:00,08,08,1, 12.0,1,1, 2.502, 10423.012, 446.280, 52744.425 24/04/16,07:05:00,09,08,1, 12.0,1,1, 2.502, 10423.074, 446.290, 52744.355 24/04/16,07:05:00,10,08,1, 12.0,1,1, 2.502, 10423.044, 446.301, 52744.570 24/04/16,07:05:00,11,08,1, 12.0,1,1, 2.502, 10423.040, 446.319, 52744.510 24/04/16,07:05:00,12,08,1, 12.0,1,1, 2.502, 10423.040, 446.319, 52744.489 24/04/16,07:05:00,13,08,1, 12.0,1,1, 2.502, 10423.059, 446.319, 52744.535 24/04/16,07:05:00,14,08,1, 12.0,1,1, 2.502, 10423.052, 446.314, 52744.540 24/04/16,07:05:00,15,08,1, 12.0,1,1, 2.502, 10423.074, 446.326, 52744.526 24/04/16,07:05:00,16,08,1, 12.0,1,1, 2.502, 10423.058, 446.339, 52744.525 24/04/16,07:05:00,17,08,1, 12.0,1,1, 2.502, 10423.082, 446.369, 52744.525 24/04/16,07:05:00,18,08,1, 12.0,1,1, 2.502, 10423.084, 446.369, 52744.529 24/04/16,07:05:00,19,08,1, 12.0,1,1, 2.502, 10423.061, 446.367, 52744.513 24/04/16,07:05:01,00,08,1, 11.9,1,1, 2.507, 10423.061, 446.367, 52744.513 24/04/16,07:05:01,01,08,1, 11.9,1,1, 2.507, 10423.101, 446.402, 52744.555 24/04/16,07:05:01,02,08,1, 11.9,1,1, 2.507, 10423.109, 446.393, 52744.571 24/04/16,07:05:01,03,08,1, 11.9,1,1, 2.507, 10423.104, 446.407, 52744.573 24/04/16,07:05:01,04,08,1, 11.9,1,1, 2.507, 10423.099, 446.416, 52744.575 24/04/16,07:05:01,05,08,1, 11.9,1,1, 2.507, 10423.120, 446.431, 52744.584 24/04/16,07:05:01,06,08,1, 11.9,1,1, 2.507, 10423.100, 446.432, 52744.583 24/04/16,07:05:01,07,08,1, 11.9,1,1, 2.507, 10423.117, 446.431, 52744.547 24/04/16,07:05:01,08,08,1, 11.9,1,1, 2.507, 10423.113, 446.465, 52744.581 24/04/16,07:05:01,09,08,1, 11.9,1,1, 2.507, 10423.131, 446.497, 52744.585 24/04/16,07:05:01,10,08,1, 11.9,1,1, 2.507, 10423.147, 446.461, 52744.618 24/04/16,07:05:01,11,08,1, 11.9,1,1, 2.507, 10423.133, 446.493, 52744.603 24/04/16,07:05:01,12,08,1, 11.9,1,1, 2.507, 10423.127, 446.505, 52744.602 24/04/16,07:05:01,13,08,1, 11.9,1,1, 2.507, 10423.119, 446.495, 52744.627 24/04/16,07:05:01,14,08,1, 11.9,1,1, 2.507, 10423.133, 446.516, 52744.648 24/04/16,07:05:01,15,08,1, 11.9,1,1, 2.507, 10423.125, 446.562, 52744.633 24/04/16,07:05:01,16,08,1, 11.9,1,1, 2.507, 10423.150, 446.548, 52744.640 24/04/16,07:05:01,17,08,1, 11.9,1,1, 2.507, 10423.150, 446.546, 52744.617 24/04/16,07:05:01,18,08,1, 11.9,1,1, 2.507, 10423.149, 446.573, 52744.623 24/04/16,07:05:01,19,08,1, 11.9,1,1, 2.507, 10423.133, 446.548, 52744.695 24/04/16,07:05:02,00,08,1, 11.9,1,1, 2.508, 10423.127, 446.548, 52744.695 24/04/16,07:05:02,01,08,1, 11.9,1,1, 2.508, 10423.131, 446.577, 52744.682 24/04/16,07:05:02,02,08,1, 11.9,1,1, 2.508, 10423.182, 446.595, 52744.656 24/04/16,07:05:02,03,08,1, 11.9,1,1, 2.508, 10423.160, 446.626, 52744.687 24/04/16,07:05:02,04,08,1, 11.9,1,1, 2.508, 10423.176, 446.638, 52744.695 24/04/16,07:05:02,05,08,1, 11.9,1,1, 2.508, 10423.158, 446.632, 52744.686 24/04/16,07:05:02,06,08,1, 11.9,1,1, 2.508, 10423.204, 446.622, 52744.709 24/04/16,07:05:02,07,08,1, 11.9,1,1, 2.508, 10423.181, 446.648, 52744.693 24/04/16,07:05:02,08,08,1, 11.9,1,1, 2.508, 10423.204, 446.658, 52744.718 24/04/16,07:05:02,09,08,1, 11.9,1,1, 2.508, 10423.200, 446.665, 52744.672 24/04/16,07:05:02,10,08,1, 11.9,1,1, 2.508, 10423.205, 446.688, 52744.760 24/04/16,07:05:02,11,08,1, 11.9,1,1, 2.508, 10423.216, 446.677, 52744.739 24/04/16,07:05:02,12,08,1, 11.9,1,1, 2.508, 10423.208, 446.660, 52744.729 24/04/16,07:05:02,13,08,1, 11.9,1,1, 2.508, 10423.239, 446.711, 52744.746 24/04/16,07:05:02,14,08,1, 11.9,1,1, 2.508, 10423.222, 446.721, 52744.743 24/04/16,07:05:02,15,08,1, 11.9,1,1, 2.508, 10423.223, 446.733, 52744.707 24/04/16,07:05:02,16,08,1, 11.9,1,1, 2.508, 10423.229, 446.737, 52744.712 24/04/16,07:05:02,17,08,1, 11.9,1,1, 2.508, 10423.238, 446.742, 52744.697 24/04/16,07:05:02,18,08,1, 11.9,1,1, 2.508, 10423.237, 446.749, 52744.754 24/04/16,07:05:02,19,08,1, 11.9,1,1, 2.508, 10423.230, 446.737, 52744.747 24/04/16,07:05:03,00,08,1, 11.9,1,1, 2.505, 10423.228, 446.737, 52744.747 24/04/16,07:05:03,01,08,1, 11.9,1,1, 2.505, 10423.254, 446.756, 52744.736 24/04/16,07:05:03,02,08,1, 11.9,1,1, 2.505, 10423.247, 446.768, 52744.759 24/04/16,07:05:03,03,08,1, 11.9,1,1, 2.505, 10423.243, 446.764, 52744.783 24/04/16,07:05:03,04,08,1, 11.9,1,1, 2.505, 10423.235, 446.811, 52744.751 24/04/16,07:05:03,05,08,1, 11.9,1,1, 2.505, 10423.253, 446.800, 52744.754 24/04/16,07:05:03,06,08,1, 11.9,1,1, 2.505, 10423.244, 446.793, 52744.763 24/04/16,07:05:03,07,08,1, 11.9,1,1, 2.505, 10423.262, 446.820, 52744.764 24/04/16,07:05:03,08,08,1, 11.9,1,1, 2.505, 10423.260, 446.837, 52744.814 24/04/16,07:05:03,09,08,1, 11.9,1,1, 2.505, 10423.264, 446.822, 52744.788 24/04/16,07:05:03,10,08,1, 11.9,1,1, 2.505, 10423.250, 446.817, 52744.776 24/04/16,07:05:03,11,08,1, 11.9,1,1, 2.505, 10423.281, 446.833, 52744.793 24/04/16,07:05:03,12,08,1, 11.9,1,1, 2.505, 10423.289, 446.856, 52744.811 24/04/16,07:05:03,13,08,1, 11.9,1,1, 2.505, 10423.286, 446.847, 52744.829 24/04/16,07:05:03,14,08,1, 11.9,1,1, 2.505, 10423.292, 446.836, 52744.829 24/04/16,07:05:03,15,08,1, 11.9,1,1, 2.505, 10423.293, 446.875, 52744.844 24/04/16,07:05:03,16,08,1, 11.9,1,1, 2.505, 10423.295, 446.867, 52744.875 24/04/16,07:05:03,17,08,1, 11.9,1,1, 2.505, 10423.293, 446.889, 52744.842 24/04/16,07:05:03,18,08,1, 11.9,1,1, 2.505, 10423.310, 446.908, 52744.857 24/04/16,07:05:03,19,08,1, 11.9,1,1, 2.505, 10423.293, 446.880, 52744.838 24/04/16,07:05:04,00,08,1, 11.9,1,1, 2.505, 10423.286, 446.880, 52744.838 24/04/16,07:05:04,01,08,1, 11.9,1,1, 2.505, 10423.286, 446.921, 52744.856 24/04/16,07:05:04,02,08,1, 11.9,1,1, 2.505, 10423.267, 446.935, 52744.859 24/04/16,07:05:04,03,08,1, 11.9,1,1, 2.505, 10423.294, 446.931, 52744.845 24/04/16,07:05:04,04,08,1, 11.9,1,1, 2.505, 10423.291, 446.960, 52744.857 24/04/16,07:05:04,05,08,1, 11.9,1,1, 2.505, 10423.282, 446.979, 52745.110 24/04/16,07:05:04,06,08,1, 11.9,1,1, 2.505, 10423.263, 446.974, 52744.932 24/04/16,07:05:04,07,08,1, 11.9,1,1, 2.505, 10423.265, 446.981, 52744.888 24/04/16,07:05:04,08,08,1, 11.9,1,1, 2.505, 10423.296, 446.965, 52744.909 24/04/16,07:05:04,09,08,1, 11.9,1,1, 2.505, 10423.307, 447.024, 52744.892 24/04/16,07:05:04,10,08,1, 11.9,1,1, 2.505, 10423.317, 447.019, 52744.887 24/04/16,07:05:04,11,08,1, 11.9,1,1, 2.505, 10423.302, 447.029, 52744.888 24/04/16,07:05:04,12,08,1, 11.9,1,1, 2.505, 10423.328, 447.029, 52744.871 24/04/16,07:05:04,13,08,1, 11.9,1,1, 2.505, 10423.316, 447.059, 52744.892 24/04/16,07:05:04,14,08,1, 11.9,1,1, 2.505, 10423.311, 447.037, 52744.883 24/04/16,07:05:04,15,08,1, 11.9,1,1, 2.505, 10423.321, 447.057, 52744.889 24/04/16,07:05:04,16,08,1, 11.9,1,1, 2.505, 10423.343, 447.074, 52744.927 24/04/16,07:05:04,17,08,1, 11.9,1,1, 2.505, 10423.320, 447.085, 52744.912 24/04/16,07:05:04,18,08,1, 11.9,1,1, 2.505, 10423.314, 447.098, 52744.960 24/04/16,07:05:04,19,08,1, 11.9,1,1, 2.505, 10423.353, 447.096, 52744.915 24/04/16,07:05:05,00,08,1, 11.9,1,1, 2.505, 10423.353, 447.096, 52744.915 24/04/16,07:05:05,01,08,1, 11.9,1,1, 2.505, 10423.348, 447.107, 52744.939 24/04/16,07:05:05,02,08,1, 11.9,1,1, 2.505, 10423.352, 447.118, 52744.971 24/04/16,07:05:05,03,08,1, 11.9,1,1, 2.505, 10423.359, 447.134, 52744.979 24/04/16,07:05:05,04,08,1, 11.9,1,1, 2.505, 10423.347, 447.153, 52745.018 24/04/16,07:05:05,05,08,1, 11.9,1,1, 2.505, 10423.353, 447.157, 52744.996 24/04/16,07:05:05,06,08,1, 11.9,1,1, 2.505, 10423.352, 447.163, 52745.027 24/04/16,07:05:05,07,08,1, 11.9,1,1, 2.505, 10423.366, 447.186, 52745.005 24/04/16,07:05:05,08,08,1, 11.9,1,1, 2.505, 10423.366, 447.173, 52744.974 24/04/16,07:05:05,09,08,1, 11.9,1,1, 2.505, 10423.377, 447.167, 52745.030 24/04/16,07:05:05,10,08,1, 11.9,1,1, 2.505, 10423.411, 447.200, 52745.016 24/04/16,07:05:05,11,08,1, 11.9,1,1, 2.505, 10423.384, 447.215, 52745.034 24/04/16,07:05:05,12,08,1, 11.9,1,1, 2.505, 10423.393, 447.221, 52745.029 24/04/16,07:05:05,13,08,1, 11.9,1,1, 2.505, 10423.395, 447.232, 52745.054 24/04/16,07:05:05,14,08,1, 11.9,1,1, 2.505, 10423.395, 447.230, 52745.058 24/04/16,07:05:05,15,08,1, 11.9,1,1, 2.505, 10423.427, 447.248, 52745.048 24/04/16,07:05:05,16,08,1, 11.9,1,1, 2.505, 10423.419, 447.253, 52745.011 24/04/16,07:05:05,17,08,1, 11.9,1,1, 2.505, 10423.443, 447.252, 52745.035 24/04/16,07:05:05,18,08,1, 11.9,1,1, 2.505, 10423.408, 447.267, 52745.057 24/04/16,07:05:05,19,08,1, 11.9,1,1, 2.505, 10423.424, 447.294, 52745.044 24/04/16,07:05:06,00,08,1, 11.9,1,1, 2.502, 10423.419, 447.294, 52745.044 24/04/16,07:05:06,01,08,1, 11.9,1,1, 2.502, 10423.437, 447.312, 52745.076 24/04/16,07:05:06,02,08,1, 11.9,1,1, 2.502, 10423.440, 447.319, 52745.239 24/04/16,07:05:06,03,08,1, 11.9,1,1, 2.502, 10423.458, 447.328, 52744.981 24/04/16,07:05:06,04,08,1, 11.9,1,1, 2.502, 10423.459, 447.321, 52745.049 24/04/16,07:05:06,05,08,1, 11.9,1,1, 2.502, 10423.474, 447.302, 52745.042 24/04/16,07:05:06,06,08,1, 11.9,1,1, 2.502, 10423.453, 447.332, 52745.053 24/04/16,07:05:06,07,08,1, 11.9,1,1, 2.502, 10423.474, 447.344, 52745.097 24/04/16,07:05:06,08,08,1, 11.9,1,1, 2.502, 10423.451, 447.357, 52745.059 24/04/16,07:05:06,09,08,1, 11.9,1,1, 2.502, 10423.461, 447.380, 52745.085 24/04/16,07:05:06,10,08,1, 11.9,1,1, 2.502, 10423.481, 447.377, 52745.123 24/04/16,07:05:06,11,08,1, 11.9,1,1, 2.502, 10423.487, 447.394, 52745.112 24/04/16,07:05:06,12,08,1, 11.9,1,1, 2.502, 10423.468, 447.400, 52745.084 24/04/16,07:05:06,13,08,1, 11.9,1,1, 2.502, 10423.489, 447.412, 52745.101 24/04/16,07:05:06,14,08,1, 11.9,1,1, 2.502, 10423.465, 447.428, 52744.935 24/04/16,07:05:06,15,08,1, 11.9,1,1, 2.502, 10423.483, 447.438, 52745.192 24/04/16,07:05:06,16,08,1, 11.9,1,1, 2.502, 10423.510, 447.439, 52745.132 24/04/16,07:05:06,17,08,1, 11.9,1,1, 2.502, 10423.515, 447.435, 52745.117 24/04/16,07:05:06,18,08,1, 11.9,1,1, 2.502, 10423.520, 447.479, 52745.166 24/04/16,07:05:06,19,08,1, 11.9,1,1, 2.502, 10423.510, 447.478, 52745.153 24/04/16,07:05:07,00,08,1, 11.9,1,1, 2.506, 10423.503, 447.478, 52745.153 24/04/16,07:05:07,01,08,1, 11.9,1,1, 2.506, 10423.530, 447.517, 52745.145 24/04/16,07:05:07,02,08,1, 11.9,1,1, 2.506, 10423.537, 447.521, 52745.165 24/04/16,07:05:07,03,08,1, 11.9,1,1, 2.506, 10423.522, 447.499, 52745.165 24/04/16,07:05:07,04,08,1, 11.9,1,1, 2.506, 10423.555, 447.499, 52745.171 24/04/16,07:05:07,05,08,1, 11.9,1,1, 2.506, 10423.529, 447.524, 52745.175 24/04/16,07:05:07,06,08,1, 11.9,1,1, 2.506, 10423.566, 447.543, 52745.178 24/04/16,07:05:07,07,08,1, 11.9,1,1, 2.506, 10423.553, 447.555, 52745.172 24/04/16,07:05:07,08,08,1, 11.9,1,1, 2.506, 10423.533, 447.567, 52745.206 24/04/16,07:05:07,09,08,1, 11.9,1,1, 2.506, 10423.560, 447.560, 52745.210 24/04/16,07:05:07,10,08,1, 11.9,1,1, 2.506, 10423.563, 447.582, 52745.174 24/04/16,07:05:07,11,08,1, 11.9,1,1, 2.506, 10423.562, 447.573, 52745.224 24/04/16,07:05:07,12,08,1, 11.9,1,1, 2.506, 10423.572, 447.613, 52745.287 24/04/16,07:05:07,13,08,1, 11.9,1,1, 2.506, 10423.576, 447.637, 52745.227 24/04/16,07:05:07,14,08,1, 11.9,1,1, 2.506, 10423.569, 447.647, 52745.249 24/04/16,07:05:07,15,08,1, 11.9,1,1, 2.506, 10423.563, 447.675, 52745.419 24/04/16,07:05:07,16,08,1, 11.9,1,1, 2.506, 10423.563, 447.687, 52745.297 24/04/16,07:05:07,17,08,1, 11.9,1,1, 2.506, 10423.587, 447.682, 52745.290 24/04/16,07:05:07,18,08,1, 11.9,1,1, 2.506, 10423.578, 447.680, 52745.274 24/04/16,07:05:07,19,08,1, 11.9,1,1, 2.506, 10423.576, 447.707, 52745.297 24/04/16,07:05:08,00,08,1, 11.8,1,1, 2.508, 10423.570, 447.707, 52745.297 24/04/16,07:05:08,01,08,1, 11.8,1,1, 2.508, 10423.605, 447.742, 52745.282 24/04/16,07:05:08,02,08,1, 11.8,1,1, 2.508, 10423.617, 447.715, 52745.234 24/04/16,07:05:08,03,08,1, 11.8,1,1, 2.508, 10423.625, 447.739, 52745.281 24/04/16,07:05:08,04,08,1, 11.8,1,1, 2.508, 10423.609, 447.760, 52745.302 24/04/16,07:05:08,05,08,1, 11.8,1,1, 2.508, 10423.607, 447.766, 52745.310 24/04/16,07:05:08,06,08,1, 11.8,1,1, 2.508, 10423.608, 447.777, 52745.336 24/04/16,07:05:08,07,08,1, 11.8,1,1, 2.508, 10423.592, 447.781, 52745.295 24/04/16,07:05:08,08,08,1, 11.8,1,1, 2.508, 10423.607, 447.786, 52745.307 24/04/16,07:05:08,09,08,1, 11.8,1,1, 2.508, 10423.638, 447.795, 52745.352 24/04/16,07:05:08,10,08,1, 11.8,1,1, 2.508, 10423.617, 447.791, 52745.343 24/04/16,07:05:08,11,08,1, 11.8,1,1, 2.508, 10423.602, 447.809, 52745.337 24/04/16,07:05:08,12,08,1, 11.8,1,1, 2.508, 10423.637, 447.818, 52745.369 24/04/16,07:05:08,13,08,1, 11.8,1,1, 2.508, 10423.616, 447.829, 52745.354 24/04/16,07:05:08,14,08,1, 11.8,1,1, 2.508, 10423.637, 447.836, 52745.367 24/04/16,07:05:08,15,08,1, 11.8,1,1, 2.508, 10423.630, 447.855, 52745.333 24/04/16,07:05:08,16,08,1, 11.8,1,1, 2.508, 10423.630, 447.879, 52745.388 24/04/16,07:05:08,17,08,1, 11.8,1,1, 2.508, 10423.663, 447.873, 52745.376 24/04/16,07:05:08,18,08,1, 11.8,1,1, 2.508, 10423.623, 447.851, 52745.372 24/04/16,07:05:08,19,08,1, 11.8,1,1, 2.508, 10423.661, 447.847, 52745.424 24/04/16,07:05:09,00,08,1, 12.0,1,1, 2.506, 10423.653, 447.847, 52745.424 24/04/16,07:05:09,01,08,1, 12.0,1,1, 2.506, 10423.633, 447.890, 52745.378 24/04/16,07:05:09,02,08,1, 12.0,1,1, 2.506, 10423.655, 447.923, 52745.393 24/04/16,07:05:09,03,08,1, 12.0,1,1, 2.506, 10423.671, 447.887, 52745.367 24/04/16,07:05:09,04,08,1, 12.0,1,1, 2.506, 10423.646, 447.929, 52745.385 24/04/16,07:05:09,05,08,1, 12.0,1,1, 2.506, 10423.655, 447.933, 52745.379 24/04/16,07:05:09,06,08,1, 12.0,1,1, 2.506, 10423.657, 447.929, 52745.407 24/04/16,07:05:09,07,08,1, 12.0,1,1, 2.506, 10423.695, 447.948, 52745.303 24/04/16,07:05:09,08,08,1, 12.0,1,1, 2.506, 10423.673, 447.950, 52745.456 24/04/16,07:05:09,09,08,1, 12.0,1,1, 2.506, 10423.665, 447.973, 52745.439 24/04/16,07:05:09,10,08,1, 12.0,1,1, 2.506, 10423.682, 447.979, 52745.483 24/04/16,07:05:09,11,08,1, 12.0,1,1, 2.506, 10423.695, 447.973, 52745.467 24/04/16,07:05:09,12,08,1, 12.0,1,1, 2.506, 10423.683, 447.988, 52745.456 24/04/16,07:05:09,13,08,1, 12.0,1,1, 2.506, 10423.679, 448.001, 52745.459 24/04/16,07:05:09,14,08,1, 12.0,1,1, 2.506, 10423.675, 448.000, 52745.476 24/04/16,07:05:09,15,08,1, 12.0,1,1, 2.506, 10423.688, 447.988, 52745.467 24/04/16,07:05:09,16,08,1, 12.0,1,1, 2.506, 10423.704, 448.010, 52745.487 24/04/16,07:05:09,17,08,1, 12.0,1,1, 2.506, 10423.694, 448.036, 52745.545 24/04/16,07:05:09,18,08,1, 12.0,1,1, 2.506, 10423.718, 447.987, 52745.482 24/04/16,07:05:09,19,08,1, 12.0,1,1, 2.506, 10423.697, 448.016, 52745.519 24/04/16,07:05:10,00,08,1, 11.9,1,1, 2.510, 10423.695, 448.016, 52745.519 24/04/16,07:05:10,01,08,1, 11.9,1,1, 2.510, 10423.700, 448.055, 52745.521 24/04/16,07:05:10,02,08,1, 11.9,1,1, 2.510, 10423.672, 448.027, 52745.508 24/04/16,07:05:10,03,08,1, 11.9,1,1, 2.510, 10423.718, 448.060, 52745.466 24/04/16,07:05:10,04,08,1, 11.9,1,1, 2.510, 10423.708, 448.055, 52745.522 24/04/16,07:05:10,05,08,1, 11.9,1,1, 2.510, 10423.703, 448.077, 52745.529 24/04/16,07:05:10,06,08,1, 11.9,1,1, 2.510, 10423.733, 448.071, 52745.506 24/04/16,07:05:10,07,08,1, 11.9,1,1, 2.510, 10423.722, 448.080, 52745.503 24/04/16,07:05:10,08,08,1, 11.9,1,1, 2.510, 10423.724, 448.109, 52745.555 24/04/16,07:05:10,09,08,1, 11.9,1,1, 2.510, 10423.730, 448.099, 52745.557 24/04/16,07:05:10,10,08,1, 11.9,1,1, 2.510, 10423.747, 448.096, 52745.550 24/04/16,07:05:10,11,08,1, 11.9,1,1, 2.510, 10423.703, 448.122, 52745.561 24/04/16,07:05:10,12,08,1, 11.9,1,1, 2.510, 10423.754, 448.126, 52745.553 24/04/16,07:05:10,13,08,1, 11.9,1,1, 2.510, 10423.731, 448.128, 52745.538 24/04/16,07:05:10,14,08,1, 11.9,1,1, 2.510, 10423.748, 448.140, 52745.570 24/04/16,07:05:10,15,08,1, 11.9,1,1, 2.510, 10423.737, 448.140, 52745.563 24/04/16,07:05:10,16,08,1, 11.9,1,1, 2.510, 10423.725, 448.146, 52745.504 24/04/16,07:05:10,17,08,1, 11.9,1,1, 2.510, 10423.715, 448.149, 52745.587 24/04/16,07:05:10,18,08,1, 11.9,1,1, 2.510, 10423.725, 448.191, 52745.578 24/04/16,07:05:10,19,08,1, 11.9,1,1, 2.510, 10423.737, 448.176, 52745.620 24/04/16,07:05:11,00,08,1, 11.8,1,1, 2.510, 10423.728, 448.176, 52745.620 24/04/16,07:05:11,01,08,1, 11.8,1,1, 2.510, 10423.743, 448.215, 52745.589 24/04/16,07:05:11,02,08,1, 11.8,1,1, 2.510, 10423.757, 448.229, 52745.559 24/04/16,07:05:11,03,08,1, 11.8,1,1, 2.510, 10423.739, 448.201, 52745.560 24/04/16,07:05:11,04,08,1, 11.8,1,1, 2.510, 10423.735, 448.226, 52745.587 24/04/16,07:05:11,05,08,1, 11.8,1,1, 2.510, 10423.742, 448.257, 52745.571 24/04/16,07:05:11,06,08,1, 11.8,1,1, 2.510, 10423.746, 448.254, 52745.587 24/04/16,07:05:11,07,08,1, 11.8,1,1, 2.510, 10423.749, 448.247, 52745.621 24/04/16,07:05:11,08,08,1, 11.8,1,1, 2.510, 10423.728, 448.284, 52745.623 24/04/16,07:05:11,09,08,1, 11.8,1,1, 2.510, 10423.734, 448.267, 52745.627 24/04/16,07:05:11,10,08,1, 11.8,1,1, 2.510, 10423.740, 448.278, 52745.626 24/04/16,07:05:11,11,08,1, 11.8,1,1, 2.510, 10423.741, 448.304, 52745.613 24/04/16,07:05:11,12,08,1, 11.8,1,1, 2.510, 10423.743, 448.320, 52745.636 24/04/16,07:05:11,13,08,1, 11.8,1,1, 2.510, 10423.756, 448.325, 52745.585 24/04/16,07:05:11,14,08,1, 11.8,1,1, 2.510, 10423.716, 448.334, 52745.649 24/04/16,07:05:11,15,08,1, 11.8,1,1, 2.510, 10423.779, 448.338, 52745.646 24/04/16,07:05:11,16,08,1, 11.8,1,1, 2.510, 10423.761, 448.352, 52745.659 24/04/16,07:05:11,17,08,1, 11.8,1,1, 2.510, 10423.751, 448.382, 52745.655 24/04/16,07:05:11,18,08,1, 11.8,1,1, 2.510, 10423.754, 448.359, 52745.659 24/04/16,07:05:11,19,08,1, 11.8,1,1, 2.510, 10423.769, 448.405, 52745.656 24/04/16,07:05:12,00,09,1, 11.9,1,1, 2.505, 10423.762, 448.405, 52745.656 24/04/16,07:05:12,01,09,1, 11.9,1,1, 2.505, 10423.749, 448.386, 52745.654 24/04/16,07:05:12,02,09,1, 11.9,1,1, 2.505, 10423.736, 448.382, 52745.694 24/04/16,07:05:12,03,09,1, 11.9,1,1, 2.505, 10423.759, 448.389, 52745.676 24/04/16,07:05:12,04,09,1, 11.9,1,1, 2.505, 10423.751, 448.411, 52745.666 24/04/16,07:05:12,05,09,1, 11.9,1,1, 2.505, 10423.737, 448.417, 52745.679 24/04/16,07:05:12,06,09,1, 11.9,1,1, 2.505, 10423.760, 448.417, 52745.697 24/04/16,07:05:12,07,09,1, 11.9,1,1, 2.505, 10423.753, 448.429, 52745.675 24/04/16,07:05:12,08,09,1, 11.9,1,1, 2.505, 10423.757, 448.438, 52745.722 24/04/16,07:05:12,09,09,1, 11.9,1,1, 2.505, 10423.759, 448.452, 52745.688 24/04/16,07:05:12,10,09,1, 11.9,1,1, 2.505, 10423.764, 448.440, 52745.681 24/04/16,07:05:12,11,09,1, 11.9,1,1, 2.505, 10423.755, 448.473, 52745.696 24/04/16,07:05:12,12,09,1, 11.9,1,1, 2.505, 10423.751, 448.484, 52745.716 24/04/16,07:05:12,13,09,1, 11.9,1,1, 2.505, 10423.772, 448.486, 52745.729 24/04/16,07:05:12,14,09,1, 11.9,1,1, 2.505, 10423.758, 448.482, 52745.708 24/04/16,07:05:12,15,09,1, 11.9,1,1, 2.505, 10423.766, 448.486, 52745.711 24/04/16,07:05:12,16,09,1, 11.9,1,1, 2.505, 10423.766, 448.513, 52745.722 24/04/16,07:05:12,17,09,1, 11.9,1,1, 2.505, 10423.779, 448.517, 52745.752 24/04/16,07:05:12,18,09,1, 11.9,1,1, 2.505, 10423.769, 448.520, 52745.737 24/04/16,07:05:12,19,09,1, 11.9,1,1, 2.505, 10423.772, 448.537, 52745.746 24/04/16,07:05:13,00,08,1, 11.9,1,1, 2.508, 10423.770, 448.537, 52745.746 24/04/16,07:05:13,01,08,1, 11.9,1,1, 2.508, 10423.802, 448.536, 52745.744 24/04/16,07:05:13,02,08,1, 11.9,1,1, 2.508, 10423.794, 448.559, 52745.760 24/04/16,07:05:13,03,08,1, 11.9,1,1, 2.508, 10423.790, 448.578, 52745.755 24/04/16,07:05:13,04,08,1, 11.9,1,1, 2.508, 10423.785, 448.576, 52745.777 24/04/16,07:05:13,05,08,1, 11.9,1,1, 2.508, 10423.770, 448.592, 52745.729 24/04/16,07:05:13,06,08,1, 11.9,1,1, 2.508, 10423.787, 448.602, 52745.756 24/04/16,07:05:13,07,08,1, 11.9,1,1, 2.508, 10423.787, 448.599, 52745.745 24/04/16,07:05:13,08,08,1, 11.9,1,1, 2.508, 10423.800, 448.637, 52745.778 24/04/16,07:05:13,09,08,1, 11.9,1,1, 2.508, 10423.832, 448.649, 52745.807 24/04/16,07:05:13,10,08,1, 11.9,1,1, 2.508, 10423.813, 448.607, 52745.794 24/04/16,07:05:13,11,08,1, 11.9,1,1, 2.508, 10423.802, 448.634, 52745.787 24/04/16,07:05:13,12,08,1, 11.9,1,1, 2.508, 10423.802, 448.616, 52745.778 24/04/16,07:05:13,13,08,1, 11.9,1,1, 2.508, 10423.834, 448.640, 52745.804 24/04/16,07:05:13,14,08,1, 11.9,1,1, 2.508, 10423.836, 448.654, 52745.839 24/04/16,07:05:13,15,08,1, 11.9,1,1, 2.508, 10423.852, 448.665, 52745.852 24/04/16,07:05:13,16,08,1, 11.9,1,1, 2.508, 10423.849, 448.675, 52745.835 24/04/16,07:05:13,17,08,1, 11.9,1,1, 2.508, 10423.844, 448.664, 52745.816 24/04/16,07:05:13,18,08,1, 11.9,1,1, 2.508, 10423.848, 448.682, 52745.851 24/04/16,07:05:13,19,08,1, 11.9,1,1, 2.508, 10423.866, 448.667, 52745.832 24/04/16,07:05:14,00,08,1, 11.9,1,1, 2.508, 10423.862, 448.667, 52745.832 24/04/16,07:05:14,01,08,1, 11.9,1,1, 2.508, 10423.875, 448.693, 52745.854 24/04/16,07:05:14,02,08,1, 11.9,1,1, 2.508, 10423.877, 448.689, 52745.846 24/04/16,07:05:14,03,08,1, 11.9,1,1, 2.508, 10423.884, 448.718, 52745.869 24/04/16,07:05:14,04,08,1, 11.9,1,1, 2.508, 10423.869, 448.733, 52745.864 24/04/16,07:05:14,05,08,1, 11.9,1,1, 2.508, 10423.890, 448.727, 52745.890 24/04/16,07:05:14,06,08,1, 11.9,1,1, 2.508, 10423.905, 448.720, 52745.874 24/04/16,07:05:14,07,08,1, 11.9,1,1, 2.508, 10423.913, 448.709, 52745.885 24/04/16,07:05:14,08,08,1, 11.9,1,1, 2.508, 10423.930, 448.743, 52745.846 24/04/16,07:05:14,09,08,1, 11.9,1,1, 2.508, 10423.903, 448.771, 52745.893 24/04/16,07:05:14,10,08,1, 11.9,1,1, 2.508, 10423.931, 448.749, 52745.886 24/04/16,07:05:14,11,08,1, 11.9,1,1, 2.508, 10423.926, 448.784, 52745.871 24/04/16,07:05:14,12,08,1, 11.9,1,1, 2.508, 10423.932, 448.767, 52745.852 24/04/16,07:05:14,13,08,1, 11.9,1,1, 2.508, 10423.949, 448.816, 52745.918 24/04/16,07:05:14,14,08,1, 11.9,1,1, 2.508, 10423.929, 448.800, 52745.889 24/04/16,07:05:14,15,08,1, 11.9,1,1, 2.508, 10423.950, 448.787, 52745.890 24/04/16,07:05:14,16,08,1, 11.9,1,1, 2.508, 10423.953, 448.803, 52745.922 24/04/16,07:05:14,17,08,1, 11.9,1,1, 2.508, 10423.943, 448.822, 52745.862 24/04/16,07:05:14,18,08,1, 11.9,1,1, 2.508, 10423.963, 448.819, 52745.919 24/04/16,07:05:14,19,08,1, 11.9,1,1, 2.508, 10423.957, 448.826, 52745.920 24/04/16,07:05:15,00,09,1, 11.9,1,1, 2.510, 10423.954, 448.826, 52745.920 24/04/16,07:05:15,01,09,1, 11.9,1,1, 2.510, 10423.966, 448.833, 52745.899 24/04/16,07:05:15,02,09,1, 11.9,1,1, 2.510, 10423.980, 448.840, 52745.886 24/04/16,07:05:15,03,09,1, 11.9,1,1, 2.510, 10423.976, 448.868, 52745.930 24/04/16,07:05:15,04,09,1, 11.9,1,1, 2.510, 10423.991, 448.848, 52745.939 24/04/16,07:05:15,05,09,1, 11.9,1,1, 2.510, 10424.005, 448.857, 52745.944 24/04/16,07:05:15,06,09,1, 11.9,1,1, 2.510, 10423.979, 448.875, 52745.910 24/04/16,07:05:15,07,09,1, 11.9,1,1, 2.510, 10424.005, 448.893, 52745.977 24/04/16,07:05:15,08,09,1, 11.9,1,1, 2.510, 10423.995, 448.887, 52745.977 24/04/16,07:05:15,09,09,1, 11.9,1,1, 2.510, 10423.983, 448.894, 52745.971 24/04/16,07:05:15,10,09,1, 11.9,1,1, 2.510, 10424.009, 448.928, 52745.984 24/04/16,07:05:15,11,09,1, 11.9,1,1, 2.510, 10424.004, 448.903, 52745.984 24/04/16,07:05:15,12,09,1, 11.9,1,1, 2.510, 10423.997, 448.896, 52745.978 24/04/16,07:05:15,13,09,1, 11.9,1,1, 2.510, 10424.036, 448.924, 52745.995 24/04/16,07:05:15,14,09,1, 11.9,1,1, 2.510, 10424.035, 448.916, 52745.997 24/04/16,07:05:15,15,09,1, 11.9,1,1, 2.510, 10424.010, 448.929, 52745.978 24/04/16,07:05:15,16,09,1, 11.9,1,1, 2.510, 10424.017, 448.931, 52746.004 24/04/16,07:05:15,17,09,1, 11.9,1,1, 2.510, 10424.040, 448.922, 52746.026 24/04/16,07:05:15,18,09,1, 11.9,1,1, 2.510, 10424.049, 448.965, 52745.973 24/04/16,07:05:15,19,09,1, 11.9,1,1, 2.510, 10424.055, 448.929, 52746.043 24/04/16,07:05:16,00,10,1, 11.9,1,1, 2.506, 10424.054, 448.929, 52746.043 24/04/16,07:05:16,01,10,1, 11.9,1,1, 2.506, 10424.047, 448.970, 52746.003 24/04/16,07:05:16,02,10,1, 11.9,1,1, 2.506, 10424.048, 448.973, 52745.991 24/04/16,07:05:16,03,10,1, 11.9,1,1, 2.506, 10424.062, 448.949, 52746.034 24/04/16,07:05:16,04,10,1, 11.9,1,1, 2.506, 10424.073, 448.987, 52746.023 24/04/16,07:05:16,05,10,1, 11.9,1,1, 2.506, 10424.084, 448.988, 52746.008 24/04/16,07:05:16,06,10,1, 11.9,1,1, 2.506, 10424.089, 448.992, 52746.032 24/04/16,07:05:16,07,10,1, 11.9,1,1, 2.506, 10424.068, 448.999, 52746.061 24/04/16,07:05:16,08,10,1, 11.9,1,1, 2.506, 10424.088, 449.001, 52745.988 24/04/16,07:05:16,09,10,1, 11.9,1,1, 2.506, 10424.105, 449.021, 52746.023 24/04/16,07:05:16,10,10,1, 11.9,1,1, 2.506, 10424.111, 449.016, 52746.026 24/04/16,07:05:16,11,10,1, 11.9,1,1, 2.506, 10424.130, 449.021, 52746.049 24/04/16,07:05:16,12,10,1, 11.9,1,1, 2.506, 10424.108, 449.023, 52746.058 24/04/16,07:05:16,13,10,1, 11.9,1,1, 2.506, 10424.115, 449.024, 52746.058 24/04/16,07:05:16,14,10,1, 11.9,1,1, 2.506, 10424.128, 449.030, 52746.072 24/04/16,07:05:16,15,10,1, 11.9,1,1, 2.506, 10424.142, 449.066, 52746.073 24/04/16,07:05:16,16,10,1, 11.9,1,1, 2.506, 10424.155, 449.059, 52746.077 24/04/16,07:05:16,17,10,1, 11.9,1,1, 2.506, 10424.124, 449.062, 52746.048 24/04/16,07:05:16,18,10,1, 11.9,1,1, 2.506, 10424.135, 449.086, 52746.068 24/04/16,07:05:16,19,10,1, 11.9,1,1, 2.506, 10424.150, 449.104, 52746.086 24/04/16,07:05:17,00,08,1, 11.9,1,1, 2.509, 10424.145, 449.104, 52746.086 24/04/16,07:05:17,01,08,1, 11.9,1,1, 2.509, 10424.168, 449.114, 52746.121 24/04/16,07:05:17,02,08,1, 11.9,1,1, 2.509, 10424.155, 449.117, 52746.124 24/04/16,07:05:17,03,08,1, 11.9,1,1, 2.509, 10424.162, 449.098, 52746.105 24/04/16,07:05:17,04,08,1, 11.9,1,1, 2.509, 10424.182, 449.116, 52746.091 24/04/16,07:05:17,05,08,1, 11.9,1,1, 2.509, 10424.173, 449.110, 52746.121 24/04/16,07:05:17,06,08,1, 11.9,1,1, 2.509, 10424.171, 449.113, 52746.105 24/04/16,07:05:17,07,08,1, 11.9,1,1, 2.509, 10424.166, 449.105, 52746.080 24/04/16,07:05:17,08,08,1, 11.9,1,1, 2.509, 10424.182, 449.135, 52746.117 24/04/16,07:05:17,09,08,1, 11.9,1,1, 2.509, 10424.201, 449.137, 52746.127 24/04/16,07:05:17,10,08,1, 11.9,1,1, 2.509, 10424.180, 449.119, 52746.116 24/04/16,07:05:17,11,08,1, 11.9,1,1, 2.509, 10424.204, 449.148, 52746.162 24/04/16,07:05:17,12,08,1, 11.9,1,1, 2.509, 10424.189, 449.145, 52746.128 24/04/16,07:05:17,13,08,1, 11.9,1,1, 2.509, 10424.217, 449.134, 52746.142 24/04/16,07:05:17,14,08,1, 11.9,1,1, 2.509, 10424.225, 449.137, 52746.178 24/04/16,07:05:17,15,08,1, 11.9,1,1, 2.509, 10424.230, 449.135, 52746.128 24/04/16,07:05:17,16,08,1, 11.9,1,1, 2.509, 10424.205, 449.167, 52746.150 24/04/16,07:05:17,17,08,1, 11.9,1,1, 2.509, 10424.251, 449.164, 52746.138 24/04/16,07:05:17,18,08,1, 11.9,1,1, 2.509, 10424.222, 449.180, 52746.178 24/04/16,07:05:17,19,08,1, 11.9,1,1, 2.509, 10424.236, 449.180, 52746.178 24/04/16,07:05:18,00,08,1, 11.9,1,1, 2.511, 10424.229, 449.180, 52746.178 24/04/16,07:05:18,01,08,1, 11.9,1,1, 2.511, 10424.243, 449.194, 52746.187 24/04/16,07:05:18,02,08,1, 11.9,1,1, 2.511, 10424.234, 449.193, 52746.183 24/04/16,07:05:18,03,08,1, 11.9,1,1, 2.511, 10424.242, 449.200, 52746.183 24/04/16,07:05:18,04,08,1, 11.9,1,1, 2.511, 10424.258, 449.197, 52746.179 24/04/16,07:05:18,05,08,1, 11.9,1,1, 2.511, 10424.240, 449.201, 52746.225 24/04/16,07:05:18,06,08,1, 11.9,1,1, 2.511, 10424.239, 449.202, 52746.200 24/04/16,07:05:18,07,08,1, 11.9,1,1, 2.511, 10424.237, 449.204, 52746.224 24/04/16,07:05:18,08,08,1, 11.9,1,1, 2.511, 10424.249, 449.230, 52746.208 24/04/16,07:05:18,09,08,1, 11.9,1,1, 2.511, 10424.239, 449.225, 52746.203 24/04/16,07:05:18,10,08,1, 11.9,1,1, 2.511, 10424.260, 449.226, 52746.224 24/04/16,07:05:18,11,08,1, 11.9,1,1, 2.511, 10424.260, 449.215, 52746.223 24/04/16,07:05:18,12,08,1, 11.9,1,1, 2.511, 10424.262, 449.243, 52746.233 24/04/16,07:05:18,13,08,1, 11.9,1,1, 2.511, 10424.262, 449.228, 52746.215 24/04/16,07:05:18,14,08,1, 11.9,1,1, 2.511, 10424.275, 449.239, 52746.237 24/04/16,07:05:18,15,08,1, 11.9,1,1, 2.511, 10424.268, 449.251, 52746.250 24/04/16,07:05:18,16,08,1, 11.9,1,1, 2.511, 10424.270, 449.254, 52746.215 24/04/16,07:05:18,17,08,1, 11.9,1,1, 2.511, 10424.272, 449.244, 52746.231 24/04/16,07:05:18,18,08,1, 11.9,1,1, 2.511, 10424.260, 449.269, 52746.249 24/04/16,07:05:18,19,08,1, 11.9,1,1, 2.511, 10424.269, 449.276, 52746.258 24/04/16,07:05:19,00,09,1, 11.9,1,1, 2.509, 10424.262, 449.276, 52746.258 24/04/16,07:05:19,01,09,1, 11.9,1,1, 2.509, 10424.279, 449.278, 52746.297 24/04/16,07:05:19,02,09,1, 11.9,1,1, 2.509, 10424.266, 449.267, 52746.270 24/04/16,07:05:19,03,09,1, 11.9,1,1, 2.509, 10424.280, 449.287, 52746.284 24/04/16,07:05:19,04,09,1, 11.9,1,1, 2.509, 10424.297, 449.254, 52746.269 24/04/16,07:05:19,05,09,1, 11.9,1,1, 2.509, 10424.290, 449.299, 52746.268 24/04/16,07:05:19,06,09,1, 11.9,1,1, 2.509, 10424.292, 449.292, 52746.303 24/04/16,07:05:19,07,09,1, 11.9,1,1, 2.509, 10424.305, 449.290, 52746.267 24/04/16,07:05:19,08,09,1, 11.9,1,1, 2.509, 10424.288, 449.297, 52746.232 24/04/16,07:05:19,09,09,1, 11.9,1,1, 2.509, 10424.286, 449.302, 52746.266 24/04/16,07:05:19,10,09,1, 11.9,1,1, 2.509, 10424.307, 449.284, 52746.299 24/04/16,07:05:19,11,09,1, 11.9,1,1, 2.509, 10424.306, 449.280, 52746.294 24/04/16,07:05:19,12,09,1, 11.9,1,1, 2.509, 10424.290, 449.301, 52746.315 24/04/16,07:05:19,13,09,1, 11.9,1,1, 2.509, 10424.326, 449.302, 52746.300 24/04/16,07:05:19,14,09,1, 11.9,1,1, 2.509, 10424.305, 449.310, 52746.279 24/04/16,07:05:19,15,09,1, 11.9,1,1, 2.509, 10424.311, 449.338, 52746.290 24/04/16,07:05:19,16,09,1, 11.9,1,1, 2.509, 10424.305, 449.357, 52746.324 24/04/16,07:05:19,17,09,1, 11.9,1,1, 2.509, 10424.293, 449.348, 52746.321 24/04/16,07:05:19,18,09,1, 11.9,1,1, 2.509, 10424.309, 449.348, 52746.329 24/04/16,07:05:19,19,09,1, 11.9,1,1, 2.509, 10424.314, 449.380, 52746.316 24/04/16,07:05:20,00,09,1, 12.0,1,1, 2.507, 10424.312, 449.380, 52746.316 24/04/16,07:05:20,01,09,1, 12.0,1,1, 2.507, 10424.293, 449.375, 52746.336 24/04/16,07:05:20,02,09,1, 12.0,1,1, 2.507, 10424.331, 449.391, 52746.357 24/04/16,07:05:20,03,09,1, 12.0,1,1, 2.507, 10424.318, 449.384, 52746.375 24/04/16,07:05:20,04,09,1, 12.0,1,1, 2.507, 10424.306, 449.388, 52746.334 24/04/16,07:05:20,05,09,1, 12.0,1,1, 2.507, 10424.300, 449.404, 52746.302 24/04/16,07:05:20,06,09,1, 12.0,1,1, 2.507, 10424.321, 449.431, 52746.363 24/04/16,07:05:20,07,09,1, 12.0,1,1, 2.507, 10424.311, 449.429, 52746.335 24/04/16,07:05:20,08,09,1, 12.0,1,1, 2.507, 10424.311, 449.448, 52746.358 24/04/16,07:05:20,09,09,1, 12.0,1,1, 2.507, 10424.311, 449.466, 52746.347 24/04/16,07:05:20,10,09,1, 12.0,1,1, 2.507, 10424.312, 449.471, 52746.370 24/04/16,07:05:20,11,09,1, 12.0,1,1, 2.507, 10424.299, 449.457, 52746.371 24/04/16,07:05:20,12,09,1, 12.0,1,1, 2.507, 10424.328, 449.485, 52746.384 24/04/16,07:05:20,13,09,1, 12.0,1,1, 2.507, 10424.299, 449.472, 52746.404 24/04/16,07:05:20,14,09,1, 12.0,1,1, 2.507, 10424.298, 449.469, 52746.400 24/04/16,07:05:20,15,09,1, 12.0,1,1, 2.507, 10424.314, 449.463, 52746.393 24/04/16,07:05:20,16,09,1, 12.0,1,1, 2.507, 10424.327, 449.478, 52746.419 24/04/16,07:05:20,17,09,1, 12.0,1,1, 2.507, 10424.304, 449.474, 52746.417 24/04/16,07:05:20,18,09,1, 12.0,1,1, 2.507, 10424.324, 449.465, 52746.440 24/04/16,07:05:20,19,09,1, 12.0,1,1, 2.507, 10424.322, 449.500, 52746.438 24/04/16,07:05:21,00,09,1, 11.9,1,1, 2.508, 10424.321, 449.500, 52746.438 24/04/16,07:05:21,01,09,1, 11.9,1,1, 2.508, 10424.315, 449.493, 52746.454 24/04/16,07:05:21,02,09,1, 11.9,1,1, 2.508, 10424.308, 449.480, 52746.457 24/04/16,07:05:21,03,09,1, 11.9,1,1, 2.508, 10424.318, 449.499, 52746.410 24/04/16,07:05:21,04,09,1, 11.9,1,1, 2.508, 10424.314, 449.520, 52746.457 24/04/16,07:05:21,05,09,1, 11.9,1,1, 2.508, 10424.306, 449.509, 52746.438 24/04/16,07:05:21,06,09,1, 11.9,1,1, 2.508, 10424.338, 449.498, 52746.478 24/04/16,07:05:21,07,09,1, 11.9,1,1, 2.508, 10424.306, 449.516, 52746.470 24/04/16,07:05:21,08,09,1, 11.9,1,1, 2.508, 10424.308, 449.532, 52746.472 24/04/16,07:05:21,09,09,1, 11.9,1,1, 2.508, 10424.312, 449.526, 52746.445 24/04/16,07:05:21,10,09,1, 11.9,1,1, 2.508, 10424.308, 449.536, 52746.486 24/04/16,07:05:21,11,09,1, 11.9,1,1, 2.508, 10424.308, 449.525, 52746.486 24/04/16,07:05:21,12,09,1, 11.9,1,1, 2.508, 10424.329, 449.507, 52746.480 24/04/16,07:05:21,13,09,1, 11.9,1,1, 2.508, 10424.344, 449.529, 52746.479 24/04/16,07:05:21,14,09,1, 11.9,1,1, 2.508, 10424.317, 449.525, 52746.507 24/04/16,07:05:21,15,09,1, 11.9,1,1, 2.508, 10424.287, 449.542, 52746.470 24/04/16,07:05:21,16,09,1, 11.9,1,1, 2.508, 10424.302, 449.564, 52746.521 24/04/16,07:05:21,17,09,1, 11.9,1,1, 2.508, 10424.295, 449.553, 52746.490 24/04/16,07:05:21,18,09,1, 11.9,1,1, 2.508, 10424.302, 449.551, 52746.512 24/04/16,07:05:21,19,09,1, 11.9,1,1, 2.508, 10424.299, 449.562, 52746.519 24/04/16,07:05:22,00,09,1, 11.9,1,1, 2.510, 10424.296, 449.562, 52746.519 24/04/16,07:05:22,01,09,1, 11.9,1,1, 2.510, 10424.312, 449.539, 52746.536 24/04/16,07:05:22,02,09,1, 11.9,1,1, 2.510, 10424.324, 449.579, 52746.498 24/04/16,07:05:22,03,09,1, 11.9,1,1, 2.510, 10424.297, 449.554, 52746.518 24/04/16,07:05:22,04,09,1, 11.9,1,1, 2.510, 10424.312, 449.556, 52746.571 24/04/16,07:05:22,05,09,1, 11.9,1,1, 2.510, 10424.331, 449.558, 52746.537 24/04/16,07:05:22,06,09,1, 11.9,1,1, 2.510, 10424.310, 449.573, 52746.554 24/04/16,07:05:22,07,09,1, 11.9,1,1, 2.510, 10424.332, 449.571, 52746.538 24/04/16,07:05:22,08,09,1, 11.9,1,1, 2.510, 10424.324, 449.571, 52746.540 24/04/16,07:05:22,09,09,1, 11.9,1,1, 2.510, 10424.303, 449.591, 52746.555 24/04/16,07:05:22,10,09,1, 11.9,1,1, 2.510, 10424.313, 449.582, 52746.418 24/04/16,07:05:22,11,09,1, 11.9,1,1, 2.510, 10424.300, 449.577, 52746.584 24/04/16,07:05:22,12,09,1, 11.9,1,1, 2.510, 10424.321, 449.584, 52746.586 24/04/16,07:05:22,13,09,1, 11.9,1,1, 2.510, 10424.311, 449.599, 52746.586 24/04/16,07:05:22,14,09,1, 11.9,1,1, 2.510, 10424.331, 449.574, 52746.612 24/04/16,07:05:22,15,09,1, 11.9,1,1, 2.510, 10424.344, 449.590, 52746.586 24/04/16,07:05:22,16,09,1, 11.9,1,1, 2.510, 10424.351, 449.597, 52746.591 24/04/16,07:05:22,17,09,1, 11.9,1,1, 2.510, 10424.339, 449.612, 52746.565 24/04/16,07:05:22,18,09,1, 11.9,1,1, 2.510, 10424.340, 449.614, 52746.569 24/04/16,07:05:22,19,09,1, 11.9,1,1, 2.510, 10424.337, 449.608, 52746.630 24/04/16,07:05:23,00,09,1, 12.0,1,1, 2.509, 10424.329, 449.608, 52746.630 24/04/16,07:05:23,01,09,1, 12.0,1,1, 2.509, 10424.338, 449.610, 52746.571 24/04/16,07:05:23,02,09,1, 12.0,1,1, 2.509, 10424.342, 449.610, 52746.595 24/04/16,07:05:23,03,09,1, 12.0,1,1, 2.509, 10424.355, 449.603, 52746.612 24/04/16,07:05:23,04,09,1, 12.0,1,1, 2.509, 10424.356, 449.595, 52746.608 24/04/16,07:05:23,05,09,1, 12.0,1,1, 2.509, 10424.353, 449.586, 52746.578 24/04/16,07:05:23,06,09,1, 12.0,1,1, 2.509, 10424.373, 449.610, 52746.644 24/04/16,07:05:23,07,09,1, 12.0,1,1, 2.509, 10424.347, 449.601, 52746.627 24/04/16,07:05:23,08,09,1, 12.0,1,1, 2.509, 10424.345, 449.626, 52746.653 24/04/16,07:05:23,09,09,1, 12.0,1,1, 2.509, 10424.362, 449.618, 52746.650 24/04/16,07:05:23,10,09,1, 12.0,1,1, 2.509, 10424.357, 449.615, 52746.649 24/04/16,07:05:23,11,09,1, 12.0,1,1, 2.509, 10424.375, 449.620, 52746.663 24/04/16,07:05:23,12,09,1, 12.0,1,1, 2.509, 10424.350, 449.613, 52746.641 24/04/16,07:05:23,13,09,1, 12.0,1,1, 2.509, 10424.370, 449.606, 52746.636 24/04/16,07:05:23,14,09,1, 12.0,1,1, 2.509, 10424.366, 449.594, 52746.684 24/04/16,07:05:23,15,09,1, 12.0,1,1, 2.509, 10424.354, 449.594, 52746.631 24/04/16,07:05:23,16,09,1, 12.0,1,1, 2.509, 10424.370, 449.571, 52746.654 24/04/16,07:05:23,17,09,1, 12.0,1,1, 2.509, 10424.370, 449.599, 52746.658 24/04/16,07:05:23,18,09,1, 12.0,1,1, 2.509, 10424.368, 449.583, 52746.636 24/04/16,07:05:23,19,09,1, 12.0,1,1, 2.509, 10424.392, 449.611, 52746.683 24/04/16,07:05:24,00,09,1, 11.9,1,1, 2.509, 10424.387, 449.611, 52746.683 24/04/16,07:05:24,01,09,1, 11.9,1,1, 2.509, 10424.390, 449.595, 52746.645 24/04/16,07:05:24,02,09,1, 11.9,1,1, 2.509, 10424.385, 449.579, 52746.661 24/04/16,07:05:24,03,09,1, 11.9,1,1, 2.509, 10424.382, 449.599, 52746.652 24/04/16,07:05:24,04,09,1, 11.9,1,1, 2.509, 10424.346, 449.593, 52746.680 24/04/16,07:05:24,05,09,1, 11.9,1,1, 2.509, 10424.369, 449.600, 52746.680 24/04/16,07:05:24,06,09,1, 11.9,1,1, 2.509, 10424.384, 449.581, 52746.676 24/04/16,07:05:24,07,09,1, 11.9,1,1, 2.509, 10424.384, 449.600, 52746.670 24/04/16,07:05:24,08,09,1, 11.9,1,1, 2.509, 10424.382, 449.604, 52746.655 24/04/16,07:05:24,09,09,1, 11.9,1,1, 2.509, 10424.357, 449.615, 52746.642 24/04/16,07:05:24,10,09,1, 11.9,1,1, 2.509, 10424.383, 449.605, 52746.670 24/04/16,07:05:24,11,09,1, 11.9,1,1, 2.509, 10424.379, 449.613, 52746.658 24/04/16,07:05:24,12,09,1, 11.9,1,1, 2.509, 10424.383, 449.602, 52746.676 24/04/16,07:05:24,13,09,1, 11.9,1,1, 2.509, 10424.358, 449.592, 52746.674 24/04/16,07:05:24,14,09,1, 11.9,1,1, 2.509, 10424.365, 449.581, 52746.719 24/04/16,07:05:24,15,09,1, 11.9,1,1, 2.509, 10424.359, 449.566, 52746.695 24/04/16,07:05:24,16,09,1, 11.9,1,1, 2.509, 10424.365, 449.610, 52746.691 24/04/16,07:05:24,17,09,1, 11.9,1,1, 2.509, 10424.360, 449.622, 52746.679 24/04/16,07:05:24,18,09,1, 11.9,1,1, 2.509, 10424.345, 449.575, 52746.698 24/04/16,07:05:24,19,09,1, 11.9,1,1, 2.509, 10424.339, 449.623, 52746.719 24/04/16,07:05:25,00,09,1, 11.9,1,1, 2.508, 10424.337, 449.623, 52746.719 24/04/16,07:05:25,01,09,1, 11.9,1,1, 2.508, 10424.342, 449.604, 52746.728 24/04/16,07:05:25,02,09,1, 11.9,1,1, 2.508, 10424.317, 449.614, 52746.700 24/04/16,07:05:25,03,09,1, 11.9,1,1, 2.508, 10424.336, 449.626, 52746.744 24/04/16,07:05:25,04,09,1, 11.9,1,1, 2.508, 10424.360, 449.606, 52746.725 24/04/16,07:05:25,05,09,1, 11.9,1,1, 2.508, 10424.316, 449.623, 52746.692 24/04/16,07:05:25,06,09,1, 11.9,1,1, 2.508, 10424.310, 449.649, 52746.742 24/04/16,07:05:25,07,09,1, 11.9,1,1, 2.508, 10424.333, 449.641, 52746.734 24/04/16,07:05:25,08,09,1, 11.9,1,1, 2.508, 10424.320, 449.666, 52746.823 24/04/16,07:05:25,09,09,1, 11.9,1,1, 2.508, 10424.314, 449.662, 52746.710 24/04/16,07:05:25,10,09,1, 11.9,1,1, 2.508, 10424.291, 449.652, 52746.681 24/04/16,07:05:25,11,09,1, 11.9,1,1, 2.508, 10424.300, 449.658, 52746.720 24/04/16,07:05:25,12,09,1, 11.9,1,1, 2.508, 10424.300, 449.671, 52746.769 24/04/16,07:05:25,13,09,1, 11.9,1,1, 2.508, 10424.305, 449.667, 52746.790 24/04/16,07:05:25,14,09,1, 11.9,1,1, 2.508, 10424.311, 449.693, 52746.771 24/04/16,07:05:25,15,09,1, 11.9,1,1, 2.508, 10424.289, 449.696, 52746.794 24/04/16,07:05:25,16,09,1, 11.9,1,1, 2.508, 10424.296, 449.706, 52746.798 24/04/16,07:05:25,17,09,1, 11.9,1,1, 2.508, 10424.303, 449.698, 52746.793 24/04/16,07:05:25,18,09,1, 11.9,1,1, 2.508, 10424.291, 449.685, 52746.810 24/04/16,07:05:25,19,09,1, 11.9,1,1, 2.508, 10424.293, 449.726, 52746.833 24/04/16,07:05:26,00,08,1, 12.0,1,1, 2.508, 10424.287, 449.726, 52746.833 24/04/16,07:05:26,01,08,1, 12.0,1,1, 2.508, 10424.260, 449.748, 52746.817 24/04/16,07:05:26,02,08,1, 12.0,1,1, 2.508, 10424.280, 449.764, 52746.829 24/04/16,07:05:26,03,08,1, 12.0,1,1, 2.508, 10424.289, 449.775, 52746.839 24/04/16,07:05:26,04,08,1, 12.0,1,1, 2.508, 10424.275, 449.782, 52746.797 24/04/16,07:05:26,05,08,1, 12.0,1,1, 2.508, 10424.282, 449.780, 52746.834 24/04/16,07:05:26,06,08,1, 12.0,1,1, 2.508, 10424.296, 449.807, 52746.861 24/04/16,07:05:26,07,08,1, 12.0,1,1, 2.508, 10424.296, 449.816, 52746.876 24/04/16,07:05:26,08,08,1, 12.0,1,1, 2.508, 10424.283, 449.819, 52746.863 24/04/16,07:05:26,09,08,1, 12.0,1,1, 2.508, 10424.270, 449.838, 52746.851 24/04/16,07:05:26,10,08,1, 12.0,1,1, 2.508, 10424.253, 449.850, 52746.865 24/04/16,07:05:26,11,08,1, 12.0,1,1, 2.508, 10424.270, 449.859, 52746.879 24/04/16,07:05:26,12,08,1, 12.0,1,1, 2.508, 10424.293, 449.878, 52746.892 24/04/16,07:05:26,13,08,1, 12.0,1,1, 2.508, 10424.279, 449.904, 52746.895 24/04/16,07:05:26,14,08,1, 12.0,1,1, 2.508, 10424.289, 449.908, 52746.889 24/04/16,07:05:26,15,08,1, 12.0,1,1, 2.508, 10424.288, 449.899, 52746.920 24/04/16,07:05:26,16,08,1, 12.0,1,1, 2.508, 10424.270, 449.928, 52746.901 24/04/16,07:05:26,17,08,1, 12.0,1,1, 2.508, 10424.293, 449.948, 52746.873 24/04/16,07:05:26,18,08,1, 12.0,1,1, 2.508, 10424.284, 449.934, 52746.881 24/04/16,07:05:26,19,08,1, 12.0,1,1, 2.508, 10424.301, 449.971, 52746.918 24/04/16,07:05:27,00,08,1, 11.9,1,1, 2.509, 10424.296, 449.971, 52746.918 24/04/16,07:05:27,01,08,1, 11.9,1,1, 2.509, 10424.293, 449.989, 52746.928 24/04/16,07:05:27,02,08,1, 11.9,1,1, 2.509, 10424.298, 450.001, 52746.949 24/04/16,07:05:27,03,08,1, 11.9,1,1, 2.509, 10424.267, 450.020, 52746.900 24/04/16,07:05:27,04,08,1, 11.9,1,1, 2.509, 10424.279, 450.035, 52746.956 24/04/16,07:05:27,05,08,1, 11.9,1,1, 2.509, 10424.283, 450.025, 52746.968 24/04/16,07:05:27,06,08,1, 11.9,1,1, 2.509, 10424.288, 450.017, 52746.977 24/04/16,07:05:27,07,08,1, 11.9,1,1, 2.509, 10424.257, 450.048, 52746.979 24/04/16,07:05:27,08,08,1, 11.9,1,1, 2.509, 10424.258, 450.091, 52746.983 24/04/16,07:05:27,09,08,1, 11.9,1,1, 2.509, 10424.254, 450.071, 52746.972 24/04/16,07:05:27,10,08,1, 11.9,1,1, 2.509, 10424.250, 450.075, 52747.012 24/04/16,07:05:27,11,08,1, 11.9,1,1, 2.509, 10424.259, 450.091, 52747.015 24/04/16,07:05:27,12,08,1, 11.9,1,1, 2.509, 10424.250, 450.105, 52747.029 24/04/16,07:05:27,13,08,1, 11.9,1,1, 2.509, 10424.259, 450.118, 52747.035 24/04/16,07:05:27,14,08,1, 11.9,1,1, 2.509, 10424.261, 450.132, 52747.011 24/04/16,07:05:27,15,08,1, 11.9,1,1, 2.509, 10424.265, 450.164, 52747.018 24/04/16,07:05:27,16,08,1, 11.9,1,1, 2.509, 10424.260, 450.174, 52747.054 24/04/16,07:05:27,17,08,1, 11.9,1,1, 2.509, 10424.263, 450.184, 52747.014 24/04/16,07:05:27,18,08,1, 11.9,1,1, 2.509, 10424.262, 450.192, 52747.077 24/04/16,07:05:27,19,08,1, 11.9,1,1, 2.509, 10424.235, 450.223, 52747.096 24/04/16,07:05:28,00,10,1, 11.9,1,1, 2.505, 10424.229, 450.223, 52747.096 24/04/16,07:05:28,01,10,1, 11.9,1,1, 2.505, 10424.256, 450.217, 52747.059 24/04/16,07:05:28,02,10,1, 11.9,1,1, 2.505, 10424.259, 450.262, 52747.087 24/04/16,07:05:28,03,10,1, 11.9,1,1, 2.505, 10424.232, 450.282, 52747.075 24/04/16,07:05:28,04,10,1, 11.9,1,1, 2.505, 10424.223, 450.280, 52747.072 24/04/16,07:05:28,05,10,1, 11.9,1,1, 2.505, 10424.236, 450.296, 52747.069 24/04/16,07:05:28,06,10,1, 11.9,1,1, 2.505, 10424.250, 450.312, 52747.115 24/04/16,07:05:28,07,10,1, 11.9,1,1, 2.505, 10424.254, 450.293, 52747.025 24/04/16,07:05:28,08,10,1, 11.9,1,1, 2.505, 10424.217, 450.309, 52746.953 24/04/16,07:05:28,09,10,1, 11.9,1,1, 2.505, 10424.207, 450.349, 52747.184 24/04/16,07:05:28,10,10,1, 11.9,1,1, 2.505, 10424.224, 450.345, 52747.135 24/04/16,07:05:28,11,10,1, 11.9,1,1, 2.505, 10424.218, 450.362, 52747.161 24/04/16,07:05:28,12,10,1, 11.9,1,1, 2.505, 10424.226, 450.395, 52747.211 24/04/16,07:05:28,13,10,1, 11.9,1,1, 2.505, 10424.219, 450.388, 52747.171 24/04/16,07:05:28,14,10,1, 11.9,1,1, 2.505, 10424.227, 450.410, 52747.208 24/04/16,07:05:28,15,10,1, 11.9,1,1, 2.505, 10424.228, 450.422, 52747.219 24/04/16,07:05:28,16,10,1, 11.9,1,1, 2.505, 10424.194, 450.408, 52747.174 24/04/16,07:05:28,17,10,1, 11.9,1,1, 2.505, 10424.226, 450.443, 52747.184 24/04/16,07:05:28,18,10,1, 11.9,1,1, 2.505, 10424.195, 450.465, 52747.211 24/04/16,07:05:28,19,10,1, 11.9,1,1, 2.505, 10424.218, 450.467, 52747.229 24/04/16,07:05:29,00,10,1, 11.9,1,1, 2.510, 10424.212, 450.467, 52747.229 24/04/16,07:05:29,01,10,1, 11.9,1,1, 2.510, 10424.238, 450.490, 52747.189 24/04/16,07:05:29,02,10,1, 11.9,1,1, 2.510, 10424.208, 450.494, 52747.187 24/04/16,07:05:29,03,10,1, 11.9,1,1, 2.510, 10424.216, 450.496, 52747.197 24/04/16,07:05:29,04,10,1, 11.9,1,1, 2.510, 10424.214, 450.507, 52747.215 24/04/16,07:05:29,05,10,1, 11.9,1,1, 2.510, 10424.218, 450.525, 52747.291 24/04/16,07:05:29,06,10,1, 11.9,1,1, 2.510, 10424.208, 450.545, 52747.260 24/04/16,07:05:29,07,10,1, 11.9,1,1, 2.510, 10424.198, 450.544, 52747.240 24/04/16,07:05:29,08,10,1, 11.9,1,1, 2.510, 10424.213, 450.571, 52747.244 24/04/16,07:05:29,09,10,1, 11.9,1,1, 2.510, 10424.188, 450.593, 52747.256 24/04/16,07:05:29,10,10,1, 11.9,1,1, 2.510, 10424.230, 450.576, 52747.277 24/04/16,07:05:29,11,10,1, 11.9,1,1, 2.510, 10424.210, 450.594, 52747.319 24/04/16,07:05:29,12,10,1, 11.9,1,1, 2.510, 10424.213, 450.621, 52747.303 24/04/16,07:05:29,13,10,1, 11.9,1,1, 2.510, 10424.222, 450.599, 52747.320 24/04/16,07:05:29,14,10,1, 11.9,1,1, 2.510, 10424.216, 450.621, 52747.306 24/04/16,07:05:29,15,10,1, 11.9,1,1, 2.510, 10424.194, 450.644, 52747.303 24/04/16,07:05:29,16,10,1, 11.9,1,1, 2.510, 10424.211, 450.660, 52747.309 24/04/16,07:05:29,17,10,1, 11.9,1,1, 2.510, 10424.212, 450.673, 52747.309 24/04/16,07:05:29,18,10,1, 11.9,1,1, 2.510, 10424.190, 450.711, 52747.322 24/04/16,07:05:29,19,10,1, 11.9,1,1, 2.510, 10424.183, 450.707, 52747.362 24/04/16,07:05:30,00,09,1, 11.9,1,1, 2.511, 10424.179, 450.707, 52747.362 24/04/16,07:05:30,01,09,1, 11.9,1,1, 2.511, 10424.203, 450.742, 52747.344 24/04/16,07:05:30,02,09,1, 11.9,1,1, 2.511, 10424.211, 450.783, 52747.338 24/04/16,07:05:30,03,09,1, 11.9,1,1, 2.511, 10424.217, 450.803, 52747.415 24/04/16,07:05:30,04,09,1, 11.9,1,1, 2.511, 10424.189, 450.807, 52747.381 24/04/16,07:05:30,05,09,1, 11.9,1,1, 2.511, 10424.216, 450.828, 52747.429 24/04/16,07:05:30,06,09,1, 11.9,1,1, 2.511, 10424.226, 450.847, 52747.486 24/04/16,07:05:30,07,09,1, 11.9,1,1, 2.511, 10424.244, 450.856, 52747.371 24/04/16,07:05:30,08,09,1, 11.9,1,1, 2.511, 10424.255, 450.851, 52747.386 24/04/16,07:05:30,09,09,1, 11.9,1,1, 2.511, 10424.234, 450.866, 52747.408 24/04/16,07:05:30,10,09,1, 11.9,1,1, 2.511, 10424.234, 450.897, 52747.388 24/04/16,07:05:30,11,09,1, 11.9,1,1, 2.511, 10424.254, 450.914, 52747.450 24/04/16,07:05:30,12,09,1, 11.9,1,1, 2.511, 10424.256, 450.953, 52747.455 24/04/16,07:05:30,13,09,1, 11.9,1,1, 2.511, 10424.239, 450.937, 52747.433 24/04/16,07:05:30,14,09,1, 11.9,1,1, 2.511, 10424.267, 450.988, 52747.459 24/04/16,07:05:30,15,09,1, 11.9,1,1, 2.511, 10424.243, 450.994, 52747.445 24/04/16,07:05:30,16,09,1, 11.9,1,1, 2.511, 10424.247, 450.988, 52747.494 24/04/16,07:05:30,17,09,1, 11.9,1,1, 2.511, 10424.244, 451.020, 52747.496 24/04/16,07:05:30,18,09,1, 11.9,1,1, 2.511, 10424.242, 451.017, 52747.500 24/04/16,07:05:30,19,09,1, 11.9,1,1, 2.511, 10424.246, 451.056, 52747.486 24/04/16,07:05:31,00,09,1, 11.9,1,1, 2.510, 10424.246, 451.056, 52747.486 24/04/16,07:05:31,01,09,1, 11.9,1,1, 2.510, 10424.255, 451.078, 52747.545 24/04/16,07:05:31,02,09,1, 11.9,1,1, 2.510, 10424.237, 451.075, 52747.538 24/04/16,07:05:31,03,09,1, 11.9,1,1, 2.510, 10424.274, 451.089, 52747.513 24/04/16,07:05:31,04,09,1, 11.9,1,1, 2.510, 10424.266, 451.123, 52747.544 24/04/16,07:05:31,05,09,1, 11.9,1,1, 2.510, 10424.267, 451.147, 52747.556 24/04/16,07:05:31,06,09,1, 11.9,1,1, 2.510, 10424.247, 451.138, 52747.543 24/04/16,07:05:31,07,09,1, 11.9,1,1, 2.510, 10424.250, 451.176, 52747.554 24/04/16,07:05:31,08,09,1, 11.9,1,1, 2.510, 10424.269, 451.170, 52747.540 24/04/16,07:05:31,09,09,1, 11.9,1,1, 2.510, 10424.262, 451.196, 52747.551 24/04/16,07:05:31,10,09,1, 11.9,1,1, 2.510, 10424.278, 451.193, 52747.566 24/04/16,07:05:31,11,09,1, 11.9,1,1, 2.510, 10424.266, 451.209, 52747.549 24/04/16,07:05:31,12,09,1, 11.9,1,1, 2.510, 10424.243, 451.233, 52747.579 24/04/16,07:05:31,13,09,1, 11.9,1,1, 2.510, 10424.287, 451.241, 52747.587 24/04/16,07:05:31,14,09,1, 11.9,1,1, 2.510, 10424.248, 451.266, 52747.552 24/04/16,07:05:31,15,09,1, 11.9,1,1, 2.510, 10424.248, 451.293, 52747.571 24/04/16,07:05:31,16,09,1, 11.9,1,1, 2.510, 10424.242, 451.304, 52747.573 24/04/16,07:05:31,17,09,1, 11.9,1,1, 2.510, 10424.247, 451.316, 52747.584 24/04/16,07:05:31,18,09,1, 11.9,1,1, 2.510, 10424.232, 451.336, 52747.627 24/04/16,07:05:31,19,09,1, 11.9,1,1, 2.510, 10424.239, 451.349, 52747.626 24/04/16,07:05:32,00,10,1, 11.9,1,1, 2.511, 10424.237, 451.349, 52747.626 24/04/16,07:05:32,01,10,1, 11.9,1,1, 2.511, 10424.230, 451.368, 52747.619 24/04/16,07:05:32,02,10,1, 11.9,1,1, 2.511, 10424.246, 451.409, 52747.647 24/04/16,07:05:32,03,10,1, 11.9,1,1, 2.511, 10424.265, 451.406, 52747.639 24/04/16,07:05:32,04,10,1, 11.9,1,1, 2.511, 10424.227, 451.429, 52747.656 24/04/16,07:05:32,05,10,1, 11.9,1,1, 2.511, 10424.261, 451.424, 52747.634 24/04/16,07:05:32,06,10,1, 11.9,1,1, 2.511, 10424.261, 451.448, 52747.681 24/04/16,07:05:32,07,10,1, 11.9,1,1, 2.511, 10424.258, 451.468, 52747.665 24/04/16,07:05:32,08,10,1, 11.9,1,1, 2.511, 10424.244, 451.469, 52747.680 24/04/16,07:05:32,09,10,1, 11.9,1,1, 2.511, 10424.255, 451.472, 52747.492 24/04/16,07:05:32,10,10,1, 11.9,1,1, 2.511, 10424.217, 451.497, 52747.697 24/04/16,07:05:32,11,10,1, 11.9,1,1, 2.511, 10424.260, 451.525, 52747.723 24/04/16,07:05:32,12,10,1, 11.9,1,1, 2.511, 10424.251, 451.506, 52747.702 24/04/16,07:05:32,13,10,1, 11.9,1,1, 2.511, 10424.274, 451.512, 52747.657 24/04/16,07:05:32,14,10,1, 11.9,1,1, 2.511, 10424.248, 451.536, 52747.704 24/04/16,07:05:32,15,10,1, 11.9,1,1, 2.511, 10424.230, 451.504, 52747.735 24/04/16,07:05:32,16,10,1, 11.9,1,1, 2.511, 10424.223, 451.540, 52747.708 24/04/16,07:05:32,17,10,1, 11.9,1,1, 2.511, 10424.234, 451.570, 52747.818 24/04/16,07:05:32,18,10,1, 11.9,1,1, 2.511, 10424.229, 451.584, 52747.713 24/04/16,07:05:32,19,10,1, 11.9,1,1, 2.511, 10424.225, 451.558, 52747.736 24/04/16,07:05:33,00,08,1, 11.9,1,1, 2.511, 10424.221, 451.558, 52747.736 24/04/16,07:05:33,01,08,1, 11.9,1,1, 2.511, 10424.234, 451.602, 52747.725 24/04/16,07:05:33,02,08,1, 11.9,1,1, 2.511, 10424.189, 451.596, 52747.731 24/04/16,07:05:33,03,08,1, 11.9,1,1, 2.511, 10424.238, 451.583, 52747.742 24/04/16,07:05:33,04,08,1, 11.9,1,1, 2.511, 10424.206, 451.629, 52747.750 24/04/16,07:05:33,05,08,1, 11.9,1,1, 2.511, 10424.206, 451.621, 52747.744 24/04/16,07:05:33,06,08,1, 11.9,1,1, 2.511, 10424.224, 451.616, 52747.621 24/04/16,07:05:33,07,08,1, 11.9,1,1, 2.511, 10424.187, 451.649, 52747.826 24/04/16,07:05:33,08,08,1, 11.9,1,1, 2.511, 10424.175, 451.648, 52747.823 24/04/16,07:05:33,09,08,1, 11.9,1,1, 2.511, 10424.169, 451.659, 52747.804 24/04/16,07:05:33,10,08,1, 11.9,1,1, 2.511, 10424.216, 451.668, 52747.743 24/04/16,07:05:33,11,08,1, 11.9,1,1, 2.511, 10424.191, 451.655, 52747.829 24/04/16,07:05:33,12,08,1, 11.9,1,1, 2.511, 10424.182, 451.664, 52747.797 24/04/16,07:05:33,13,08,1, 11.9,1,1, 2.511, 10424.205, 451.684, 52747.805 24/04/16,07:05:33,14,08,1, 11.9,1,1, 2.511, 10424.189, 451.678, 52747.791 24/04/16,07:05:33,15,08,1, 11.9,1,1, 2.511, 10424.169, 451.688, 52747.777 24/04/16,07:05:33,16,08,1, 11.9,1,1, 2.511, 10424.167, 451.688, 52747.797 24/04/16,07:05:33,17,08,1, 11.9,1,1, 2.511, 10424.140, 451.671, 52747.782 24/04/16,07:05:33,18,08,1, 11.9,1,1, 2.511, 10424.155, 451.699, 52747.802 24/04/16,07:05:33,19,08,1, 11.9,1,1, 2.511, 10424.153, 451.699, 52747.830 24/04/16,07:05:34,00,10,1, 11.9,1,1, 2.512, 10424.145, 451.699, 52747.830 24/04/16,07:05:34,01,10,1, 11.9,1,1, 2.512, 10424.147, 451.725, 52747.894 24/04/16,07:05:34,02,10,1, 11.9,1,1, 2.512, 10424.131, 451.708, 52747.766 24/04/16,07:05:34,03,10,1, 11.9,1,1, 2.512, 10424.124, 451.738, 52747.793 24/04/16,07:05:34,04,10,1, 11.9,1,1, 2.512, 10424.132, 451.714, 52747.825 24/04/16,07:05:34,05,10,1, 11.9,1,1, 2.512, 10424.117, 451.733, 52747.786 24/04/16,07:05:34,06,10,1, 11.9,1,1, 2.512, 10424.110, 451.724, 52747.792 24/04/16,07:05:34,07,10,1, 11.9,1,1, 2.512, 10424.088, 451.728, 52747.844 24/04/16,07:05:34,08,10,1, 11.9,1,1, 2.512, 10424.071, 451.741, 52747.839 24/04/16,07:05:34,09,10,1, 11.9,1,1, 2.512, 10424.067, 451.728, 52747.631 24/04/16,07:05:34,10,10,1, 11.9,1,1, 2.512, 10424.034, 451.753, 52747.866 24/04/16,07:05:34,11,10,1, 11.9,1,1, 2.512, 10424.032, 451.736, 52747.897 24/04/16,07:05:34,12,10,1, 11.9,1,1, 2.512, 10424.040, 451.771, 52747.938 24/04/16,07:05:34,13,10,1, 11.9,1,1, 2.512, 10424.043, 451.742, 52747.927 24/04/16,07:05:34,14,10,1, 11.9,1,1, 2.512, 10424.028, 451.744, 52747.889 24/04/16,07:05:34,15,10,1, 11.9,1,1, 2.512, 10424.040, 451.771, 52747.910 24/04/16,07:05:34,16,10,1, 11.9,1,1, 2.512, 10424.020, 451.766, 52747.888 24/04/16,07:05:34,17,10,1, 11.9,1,1, 2.512, 10424.011, 451.768, 52747.920 24/04/16,07:05:34,18,10,1, 11.9,1,1, 2.512, 10424.004, 451.754, 52747.890 24/04/16,07:05:34,19,10,1, 11.9,1,1, 2.512, 10424.004, 451.762, 52747.902 24/04/16,07:05:35,00,10,1, 11.9,1,1, 2.507, 10424.004, 451.762, 52747.902 24/04/16,07:05:35,01,10,1, 11.9,1,1, 2.507, 10423.992, 451.777, 52747.890 24/04/16,07:05:35,02,10,1, 11.9,1,1, 2.507, 10423.976, 451.791, 52747.918 24/04/16,07:05:35,03,10,1, 11.9,1,1, 2.507, 10423.970, 451.785, 52747.930 24/04/16,07:05:35,04,10,1, 11.9,1,1, 2.507, 10423.966, 451.762, 52747.926 24/04/16,07:05:35,05,10,1, 11.9,1,1, 2.507, 10423.962, 451.797, 52747.924 24/04/16,07:05:35,06,10,1, 11.9,1,1, 2.507, 10423.973, 451.788, 52747.952 24/04/16,07:05:35,07,10,1, 11.9,1,1, 2.507, 10423.927, 451.795, 52747.925 24/04/16,07:05:35,08,10,1, 11.9,1,1, 2.507, 10423.953, 451.819, 52747.941 24/04/16,07:05:35,09,10,1, 11.9,1,1, 2.507, 10423.952, 451.798, 52747.909 24/04/16,07:05:35,10,10,1, 11.9,1,1, 2.507, 10423.923, 451.815, 52747.916 24/04/16,07:05:35,11,10,1, 11.9,1,1, 2.507, 10423.922, 451.831, 52747.978 24/04/16,07:05:35,12,10,1, 11.9,1,1, 2.507, 10423.899, 451.812, 52747.957 24/04/16,07:05:35,13,10,1, 11.9,1,1, 2.507, 10423.924, 451.815, 52747.951 24/04/16,07:05:35,14,10,1, 11.9,1,1, 2.507, 10423.884, 451.802, 52747.952 24/04/16,07:05:35,15,10,1, 11.9,1,1, 2.507, 10423.880, 451.839, 52747.944 24/04/16,07:05:35,16,10,1, 11.9,1,1, 2.507, 10423.889, 451.815, 52747.950 24/04/16,07:05:35,17,10,1, 11.9,1,1, 2.507, 10423.881, 451.855, 52747.969 24/04/16,07:05:35,18,10,1, 11.9,1,1, 2.507, 10423.877, 451.846, 52747.985 24/04/16,07:05:35,19,10,1, 11.9,1,1, 2.507, 10423.852, 451.811, 52747.975 24/04/16,07:05:36,00,10,1, 11.9,1,1, 2.511, 10423.845, 451.811, 52747.975 24/04/16,07:05:36,01,10,1, 11.9,1,1, 2.511, 10423.845, 451.866, 52748.017 24/04/16,07:05:36,02,10,1, 11.9,1,1, 2.511, 10423.835, 451.842, 52747.994 24/04/16,07:05:36,03,10,1, 11.9,1,1, 2.511, 10423.825, 451.876, 52748.006 24/04/16,07:05:36,04,10,1, 11.9,1,1, 2.511, 10423.817, 451.856, 52748.037 24/04/16,07:05:36,05,10,1, 11.9,1,1, 2.511, 10423.815, 451.874, 52747.984 24/04/16,07:05:36,06,10,1, 11.9,1,1, 2.511, 10423.816, 451.853, 52747.971 24/04/16,07:05:36,07,10,1, 11.9,1,1, 2.511, 10423.808, 451.877, 52748.052 24/04/16,07:05:36,08,10,1, 11.9,1,1, 2.511, 10423.784, 451.892, 52748.064 24/04/16,07:05:36,09,10,1, 11.9,1,1, 2.511, 10423.778, 451.892, 52748.015 24/04/16,07:05:36,10,10,1, 11.9,1,1, 2.511, 10423.787, 451.889, 52748.067 24/04/16,07:05:36,11,10,1, 11.9,1,1, 2.511, 10423.785, 451.901, 52748.060 24/04/16,07:05:36,12,10,1, 11.9,1,1, 2.511, 10423.779, 451.888, 52748.040 24/04/16,07:05:36,13,10,1, 11.9,1,1, 2.511, 10423.776, 451.908, 52748.062 24/04/16,07:05:36,14,10,1, 11.9,1,1, 2.511, 10423.763, 451.911, 52748.052 24/04/16,07:05:36,15,10,1, 11.9,1,1, 2.511, 10423.764, 451.896, 52748.051 24/04/16,07:05:36,16,10,1, 11.9,1,1, 2.511, 10423.731, 451.913, 52748.097 24/04/16,07:05:36,17,10,1, 11.9,1,1, 2.511, 10423.755, 451.935, 52748.095 24/04/16,07:05:36,18,10,1, 11.9,1,1, 2.511, 10423.745, 451.925, 52748.074 24/04/16,07:05:36,19,10,1, 11.9,1,1, 2.511, 10423.715, 451.930, 52748.065 24/04/16,07:05:37,00,10,1, 11.9,1,1, 2.511, 10423.712, 451.930, 52748.065 24/04/16,07:05:37,01,10,1, 11.9,1,1, 2.511, 10423.710, 451.946, 52748.111 24/04/16,07:05:37,02,10,1, 11.9,1,1, 2.511, 10423.664, 451.942, 52748.100 24/04/16,07:05:37,03,10,1, 11.9,1,1, 2.511, 10423.690, 451.971, 52748.104 24/04/16,07:05:37,04,10,1, 11.9,1,1, 2.511, 10423.686, 451.960, 52748.102 24/04/16,07:05:37,05,10,1, 11.9,1,1, 2.511, 10423.667, 451.953, 52748.091 24/04/16,07:05:37,06,10,1, 11.9,1,1, 2.511, 10423.631, 451.965, 52748.107 24/04/16,07:05:37,07,10,1, 11.9,1,1, 2.511, 10423.660, 451.955, 52748.139 24/04/16,07:05:37,08,10,1, 11.9,1,1, 2.511, 10423.637, 451.971, 52748.111 24/04/16,07:05:37,09,10,1, 11.9,1,1, 2.511, 10423.626, 451.972, 52748.152 24/04/16,07:05:37,10,10,1, 11.9,1,1, 2.511, 10423.620, 451.992, 52748.159 24/04/16,07:05:37,11,10,1, 11.9,1,1, 2.511, 10423.603, 451.990, 52748.160 24/04/16,07:05:37,12,10,1, 11.9,1,1, 2.511, 10423.592, 451.976, 52748.148 24/04/16,07:05:37,13,10,1, 11.9,1,1, 2.511, 10423.587, 451.976, 52748.159 24/04/16,07:05:37,14,10,1, 11.9,1,1, 2.511, 10423.577, 451.992, 52748.148 24/04/16,07:05:37,15,10,1, 11.9,1,1, 2.511, 10423.558, 452.007, 52748.144 24/04/16,07:05:37,16,10,1, 11.9,1,1, 2.511, 10423.564, 452.015, 52748.149 24/04/16,07:05:37,17,10,1, 11.9,1,1, 2.511, 10423.526, 451.997, 52748.178 24/04/16,07:05:37,18,10,1, 11.9,1,1, 2.511, 10423.531, 452.013, 52748.143 24/04/16,07:05:37,19,10,1, 11.9,1,1, 2.511, 10423.532, 452.028, 52748.161 24/04/16,07:05:38,00,10,1, 11.9,1,1, 2.510, 10423.528, 452.028, 52748.161 24/04/16,07:05:38,01,10,1, 11.9,1,1, 2.510, 10423.503, 452.020, 52748.131 24/04/16,07:05:38,02,10,1, 11.9,1,1, 2.510, 10423.481, 452.034, 52748.152 24/04/16,07:05:38,03,10,1, 11.9,1,1, 2.510, 10423.481, 452.032, 52748.204 24/04/16,07:05:38,04,10,1, 11.9,1,1, 2.510, 10423.482, 452.037, 52748.165 24/04/16,07:05:38,05,10,1, 11.9,1,1, 2.510, 10423.495, 452.036, 52748.232 24/04/16,07:05:38,06,10,1, 11.9,1,1, 2.510, 10423.474, 452.041, 52748.201 24/04/16,07:05:38,07,10,1, 11.9,1,1, 2.510, 10423.464, 452.048, 52748.221 24/04/16,07:05:38,08,10,1, 11.9,1,1, 2.510, 10423.470, 452.075, 52748.181 24/04/16,07:05:38,09,10,1, 11.9,1,1, 2.510, 10423.478, 452.066, 52748.251 24/04/16,07:05:38,10,10,1, 11.9,1,1, 2.510, 10423.431, 452.078, 52748.232 24/04/16,07:05:38,11,10,1, 11.9,1,1, 2.510, 10423.468, 452.068, 52748.255 24/04/16,07:05:38,12,10,1, 11.9,1,1, 2.510, 10423.478, 452.082, 52748.244 24/04/16,07:05:38,13,10,1, 11.9,1,1, 2.510, 10423.447, 452.062, 52748.257 24/04/16,07:05:38,14,10,1, 11.9,1,1, 2.510, 10423.442, 452.075, 52748.266 24/04/16,07:05:38,15,10,1, 11.9,1,1, 2.510, 10423.437, 452.071, 52748.308 24/04/16,07:05:38,16,10,1, 11.9,1,1, 2.510, 10423.420, 452.077, 52748.248 24/04/16,07:05:38,17,10,1, 11.9,1,1, 2.510, 10423.422, 452.084, 52748.264 24/04/16,07:05:38,18,10,1, 11.9,1,1, 2.510, 10423.413, 452.095, 52748.265 24/04/16,07:05:38,19,10,1, 11.9,1,1, 2.510, 10423.392, 452.106, 52748.280 24/04/16,07:05:39,00,10,1, 11.9,1,1, 2.510, 10423.386, 452.106, 52748.280 24/04/16,07:05:39,01,10,1, 11.9,1,1, 2.510, 10423.394, 452.100, 52748.313 24/04/16,07:05:39,02,10,1, 11.9,1,1, 2.510, 10423.395, 452.147, 52748.305 24/04/16,07:05:39,03,10,1, 11.9,1,1, 2.510, 10423.397, 452.123, 52748.312 24/04/16,07:05:39,04,10,1, 11.9,1,1, 2.510, 10423.371, 452.162, 52748.298 24/04/16,07:05:39,05,10,1, 11.9,1,1, 2.510, 10423.371, 452.136, 52748.360 24/04/16,07:05:39,06,10,1, 11.9,1,1, 2.510, 10423.385, 452.155, 52748.308 24/04/16,07:05:39,07,10,1, 11.9,1,1, 2.510, 10423.350, 452.167, 52748.291 24/04/16,07:05:39,08,10,1, 11.9,1,1, 2.510, 10423.354, 452.163, 52748.325 24/04/16,07:05:39,09,10,1, 11.9,1,1, 2.510, 10423.349, 452.181, 52748.456 24/04/16,07:05:39,10,10,1, 11.9,1,1, 2.510, 10423.329, 452.183, 52748.333 24/04/16,07:05:39,11,10,1, 11.9,1,1, 2.510, 10423.349, 452.198, 52748.322 24/04/16,07:05:39,12,10,1, 11.9,1,1, 2.510, 10423.342, 452.199, 52748.334 24/04/16,07:05:39,13,10,1, 11.9,1,1, 2.510, 10423.349, 452.169, 52748.335 24/04/16,07:05:39,14,10,1, 11.9,1,1, 2.510, 10423.362, 452.191, 52748.394 24/04/16,07:05:39,15,10,1, 11.9,1,1, 2.510, 10423.355, 452.206, 52748.370 24/04/16,07:05:39,16,10,1, 11.9,1,1, 2.510, 10423.329, 452.171, 52748.391 24/04/16,07:05:39,17,10,1, 11.9,1,1, 2.510, 10423.338, 452.199, 52748.408 24/04/16,07:05:39,18,10,1, 11.9,1,1, 2.510, 10423.312, 452.190, 52748.369 24/04/16,07:05:39,19,10,1, 11.9,1,1, 2.510, 10423.295, 452.186, 52748.359 24/04/16,07:05:40,00,10,1, 12.0,1,1, 2.508, 10423.294, 452.186, 52748.359 24/04/16,07:05:40,01,10,1, 12.0,1,1, 2.508, 10423.296, 452.222, 52748.378 24/04/16,07:05:40,02,10,1, 12.0,1,1, 2.508, 10423.292, 452.206, 52748.388 24/04/16,07:05:40,03,10,1, 12.0,1,1, 2.508, 10423.283, 452.223, 52748.468 24/04/16,07:05:40,04,10,1, 12.0,1,1, 2.508, 10423.279, 452.196, 52748.371 24/04/16,07:05:40,05,10,1, 12.0,1,1, 2.508, 10423.267, 452.209, 52748.376 24/04/16,07:05:40,06,10,1, 12.0,1,1, 2.508, 10423.276, 452.188, 52748.418 24/04/16,07:05:40,07,10,1, 12.0,1,1, 2.508, 10423.272, 452.214, 52748.421 24/04/16,07:05:40,08,10,1, 12.0,1,1, 2.508, 10423.269, 452.223, 52748.412 24/04/16,07:05:40,09,10,1, 12.0,1,1, 2.508, 10423.253, 452.230, 52748.424 24/04/16,07:05:40,10,10,1, 12.0,1,1, 2.508, 10423.262, 452.239, 52748.415 24/04/16,07:05:40,11,10,1, 12.0,1,1, 2.508, 10423.242, 452.229, 52748.434 24/04/16,07:05:40,12,10,1, 12.0,1,1, 2.508, 10423.216, 452.255, 52748.457 24/04/16,07:05:40,13,10,1, 12.0,1,1, 2.508, 10423.222, 452.241, 52748.479 24/04/16,07:05:40,14,10,1, 12.0,1,1, 2.508, 10423.205, 452.246, 52748.403 24/04/16,07:05:40,15,10,1, 12.0,1,1, 2.508, 10423.194, 452.228, 52748.452 24/04/16,07:05:40,16,10,1, 12.0,1,1, 2.508, 10423.173, 452.258, 52748.456 24/04/16,07:05:40,17,10,1, 12.0,1,1, 2.508, 10423.187, 452.241, 52748.445 24/04/16,07:05:40,18,10,1, 12.0,1,1, 2.508, 10423.185, 452.242, 52748.460 24/04/16,07:05:40,19,10,1, 12.0,1,1, 2.508, 10423.149, 452.253, 52748.438 24/04/16,07:05:41,00,10,1, 11.9,1,1, 2.510, 10423.144, 452.253, 52748.438 24/04/16,07:05:41,01,10,1, 11.9,1,1, 2.510, 10423.151, 452.264, 52748.483 24/04/16,07:05:41,02,10,1, 11.9,1,1, 2.510, 10423.128, 452.273, 52748.431 24/04/16,07:05:41,03,10,1, 11.9,1,1, 2.510, 10423.124, 452.262, 52748.420 24/04/16,07:05:41,04,10,1, 11.9,1,1, 2.510, 10423.141, 452.248, 52748.465 24/04/16,07:05:41,05,10,1, 11.9,1,1, 2.510, 10423.108, 452.271, 52748.466 24/04/16,07:05:41,06,10,1, 11.9,1,1, 2.510, 10423.112, 452.287, 52748.416 24/04/16,07:05:41,07,10,1, 11.9,1,1, 2.510, 10423.101, 452.293, 52748.470 24/04/16,07:05:41,08,10,1, 11.9,1,1, 2.510, 10423.080, 452.257, 52748.483 24/04/16,07:05:41,09,10,1, 11.9,1,1, 2.510, 10423.095, 452.282, 52748.473 24/04/16,07:05:41,10,10,1, 11.9,1,1, 2.510, 10423.059, 452.260, 52748.488 24/04/16,07:05:41,11,10,1, 11.9,1,1, 2.510, 10423.059, 452.274, 52748.514 24/04/16,07:05:41,12,10,1, 11.9,1,1, 2.510, 10423.042, 452.252, 52748.482 24/04/16,07:05:41,13,10,1, 11.9,1,1, 2.510, 10423.071, 452.291, 52748.493 24/04/16,07:05:41,14,10,1, 11.9,1,1, 2.510, 10423.020, 452.284, 52748.473 24/04/16,07:05:41,15,10,1, 11.9,1,1, 2.510, 10423.028, 452.296, 52748.506 24/04/16,07:05:41,16,10,1, 11.9,1,1, 2.510, 10423.062, 452.282, 52748.546 24/04/16,07:05:41,17,10,1, 11.9,1,1, 2.510, 10423.008, 452.286, 52748.460 24/04/16,07:05:41,18,10,1, 11.9,1,1, 2.510, 10422.978, 452.307, 52748.504 24/04/16,07:05:41,19,10,1, 11.9,1,1, 2.510, 10422.999, 452.303, 52748.513 24/04/16,07:05:42,00,09,1, 11.9,1,1, 2.507, 10422.994, 452.303, 52748.513 24/04/16,07:05:42,01,09,1, 11.9,1,1, 2.507, 10422.962, 452.304, 52748.547 24/04/16,07:05:42,02,09,1, 11.9,1,1, 2.507, 10422.953, 452.319, 52748.559 24/04/16,07:05:42,03,09,1, 11.9,1,1, 2.507, 10422.945, 452.310, 52748.528 24/04/16,07:05:42,04,09,1, 11.9,1,1, 2.507, 10422.952, 452.297, 52748.542 24/04/16,07:05:42,05,09,1, 11.9,1,1, 2.507, 10422.921, 452.310, 52748.583 24/04/16,07:05:42,06,09,1, 11.9,1,1, 2.507, 10422.922, 452.313, 52748.545 24/04/16,07:05:42,07,09,1, 11.9,1,1, 2.507, 10422.926, 452.336, 52748.544 24/04/16,07:05:42,08,09,1, 11.9,1,1, 2.507, 10422.914, 452.318, 52748.559 24/04/16,07:05:42,09,09,1, 11.9,1,1, 2.507, 10422.900, 452.321, 52748.523 24/04/16,07:05:42,10,09,1, 11.9,1,1, 2.507, 10422.886, 452.306, 52748.579 24/04/16,07:05:42,11,09,1, 11.9,1,1, 2.507, 10422.902, 452.334, 52748.596 24/04/16,07:05:42,12,09,1, 11.9,1,1, 2.507, 10422.863, 452.325, 52748.576 24/04/16,07:05:42,13,09,1, 11.9,1,1, 2.507, 10422.841, 452.330, 52748.582 24/04/16,07:05:42,14,09,1, 11.9,1,1, 2.507, 10422.864, 452.351, 52748.568 24/04/16,07:05:42,15,09,1, 11.9,1,1, 2.507, 10422.858, 452.349, 52748.624 24/04/16,07:05:42,16,09,1, 11.9,1,1, 2.507, 10422.839, 452.350, 52748.581 24/04/16,07:05:42,17,09,1, 11.9,1,1, 2.507, 10422.843, 452.347, 52748.595 24/04/16,07:05:42,18,09,1, 11.9,1,1, 2.507, 10422.856, 452.348, 52748.579 24/04/16,07:05:42,19,09,1, 11.9,1,1, 2.507, 10422.809, 452.321, 52748.589 24/04/16,07:05:43,00,10,1, 11.9,1,1, 2.514, 10422.802, 452.321, 52748.589 24/04/16,07:05:43,01,10,1, 11.9,1,1, 2.514, 10422.815, 452.363, 52748.569 24/04/16,07:05:43,02,10,1, 11.9,1,1, 2.514, 10422.775, 452.348, 52748.607 24/04/16,07:05:43,03,10,1, 11.9,1,1, 2.514, 10422.812, 452.376, 52748.614 24/04/16,07:05:43,04,10,1, 11.9,1,1, 2.514, 10422.796, 452.406, 52748.627 24/04/16,07:05:43,05,10,1, 11.9,1,1, 2.514, 10422.760, 452.395, 52748.615 24/04/16,07:05:43,06,10,1, 11.9,1,1, 2.514, 10422.776, 452.401, 52748.595 24/04/16,07:05:43,07,10,1, 11.9,1,1, 2.514, 10422.764, 452.391, 52748.668 24/04/16,07:05:43,08,10,1, 11.9,1,1, 2.514, 10422.745, 452.393, 52748.654 24/04/16,07:05:43,09,10,1, 11.9,1,1, 2.514, 10422.739, 452.411, 52748.634 24/04/16,07:05:43,10,10,1, 11.9,1,1, 2.514, 10422.742, 452.422, 52748.669 24/04/16,07:05:43,11,10,1, 11.9,1,1, 2.514, 10422.724, 452.416, 52748.629 24/04/16,07:05:43,12,10,1, 11.9,1,1, 2.514, 10422.724, 452.436, 52748.645 24/04/16,07:05:43,13,10,1, 11.9,1,1, 2.514, 10422.733, 452.456, 52748.649 24/04/16,07:05:43,14,10,1, 11.9,1,1, 2.514, 10422.707, 452.449, 52748.655 24/04/16,07:05:43,15,10,1, 11.9,1,1, 2.514, 10422.723, 452.440, 52748.690 24/04/16,07:05:43,16,10,1, 11.9,1,1, 2.514, 10422.702, 452.475, 52748.647 24/04/16,07:05:43,17,10,1, 11.9,1,1, 2.514, 10422.689, 452.481, 52748.688 24/04/16,07:05:43,18,10,1, 11.9,1,1, 2.514, 10422.705, 452.487, 52748.698 24/04/16,07:05:43,19,10,1, 11.9,1,1, 2.514, 10422.683, 452.497, 52748.685 24/04/16,07:05:44,00,09,1, 11.9,1,1, 2.510, 10422.677, 452.497, 52748.685 24/04/16,07:05:44,01,09,1, 11.9,1,1, 2.510, 10422.674, 452.476, 52748.676 24/04/16,07:05:44,02,09,1, 11.9,1,1, 2.510, 10422.673, 452.493, 52748.724 24/04/16,07:05:44,03,09,1, 11.9,1,1, 2.510, 10422.642, 452.497, 52748.697 24/04/16,07:05:44,04,09,1, 11.9,1,1, 2.510, 10422.605, 452.518, 52748.738 24/04/16,07:05:44,05,09,1, 11.9,1,1, 2.510, 10422.636, 452.532, 52748.697 24/04/16,07:05:44,06,09,1, 11.9,1,1, 2.510, 10422.602, 452.536, 52748.701 24/04/16,07:05:44,07,09,1, 11.9,1,1, 2.510, 10422.586, 452.536, 52748.679 24/04/16,07:05:44,08,09,1, 11.9,1,1, 2.510, 10422.619, 452.554, 52748.744 24/04/16,07:05:44,09,09,1, 11.9,1,1, 2.510, 10422.586, 452.559, 52748.707 24/04/16,07:05:44,10,09,1, 11.9,1,1, 2.510, 10422.569, 452.544, 52748.738 24/04/16,07:05:44,11,09,1, 11.9,1,1, 2.510, 10422.564, 452.548, 52748.722 24/04/16,07:05:44,12,09,1, 11.9,1,1, 2.510, 10422.580, 452.548, 52748.769 24/04/16,07:05:44,13,09,1, 11.9,1,1, 2.510, 10422.556, 452.563, 52748.738 24/04/16,07:05:44,14,09,1, 11.9,1,1, 2.510, 10422.560, 452.556, 52748.762 24/04/16,07:05:44,15,09,1, 11.9,1,1, 2.510, 10422.561, 452.557, 52748.752 24/04/16,07:05:44,16,09,1, 11.9,1,1, 2.510, 10422.550, 452.581, 52748.737 24/04/16,07:05:44,17,09,1, 11.9,1,1, 2.510, 10422.534, 452.588, 52748.768 24/04/16,07:05:44,18,09,1, 11.9,1,1, 2.510, 10422.557, 452.599, 52748.787 24/04/16,07:05:44,19,09,1, 11.9,1,1, 2.510, 10422.545, 452.596, 52748.784 24/04/16,07:05:45,00,10,1, 11.9,1,1, 2.513, 10422.543, 452.596, 52748.784 24/04/16,07:05:45,01,10,1, 11.9,1,1, 2.513, 10422.528, 452.600, 52748.771 24/04/16,07:05:45,02,10,1, 11.9,1,1, 2.513, 10422.521, 452.617, 52748.769 24/04/16,07:05:45,03,10,1, 11.9,1,1, 2.513, 10422.534, 452.629, 52748.785 24/04/16,07:05:45,04,10,1, 11.9,1,1, 2.513, 10422.522, 452.644, 52748.801 24/04/16,07:05:45,05,10,1, 11.9,1,1, 2.513, 10422.511, 452.643, 52748.784 24/04/16,07:05:45,06,10,1, 11.9,1,1, 2.513, 10422.490, 452.642, 52748.835 24/04/16,07:05:45,07,10,1, 11.9,1,1, 2.513, 10422.517, 452.677, 52748.796 24/04/16,07:05:45,08,10,1, 11.9,1,1, 2.513, 10422.490, 452.671, 52748.802 24/04/16,07:05:45,09,10,1, 11.9,1,1, 2.513, 10422.498, 452.664, 52748.798 24/04/16,07:05:45,10,10,1, 11.9,1,1, 2.513, 10422.441, 452.694, 52748.817 24/04/16,07:05:45,11,10,1, 11.9,1,1, 2.513, 10422.465, 452.699, 52748.846 24/04/16,07:05:45,12,10,1, 11.9,1,1, 2.513, 10422.451, 452.691, 52748.843 24/04/16,07:05:45,13,10,1, 11.9,1,1, 2.513, 10422.441, 452.699, 52748.852 24/04/16,07:05:45,14,10,1, 11.9,1,1, 2.513, 10422.414, 452.701, 52748.840 24/04/16,07:05:45,15,10,1, 11.9,1,1, 2.513, 10422.404, 452.703, 52748.837 24/04/16,07:05:45,16,10,1, 11.9,1,1, 2.513, 10422.396, 452.723, 52748.811 24/04/16,07:05:45,17,10,1, 11.9,1,1, 2.513, 10422.413, 452.743, 52748.823 24/04/16,07:05:45,18,10,1, 11.9,1,1, 2.513, 10422.383, 452.719, 52748.865 24/04/16,07:05:45,19,10,1, 11.9,1,1, 2.513, 10422.384, 452.731, 52748.847 24/04/16,07:05:46,00,10,1, 12.0,1,1, 2.511, 10422.376, 452.731, 52748.847 24/04/16,07:05:46,01,10,1, 12.0,1,1, 2.511, 10422.365, 452.727, 52748.863 24/04/16,07:05:46,02,10,1, 12.0,1,1, 2.511, 10422.349, 452.754, 52748.878 24/04/16,07:05:46,03,10,1, 12.0,1,1, 2.511, 10422.319, 452.773, 52748.857 24/04/16,07:05:46,04,10,1, 12.0,1,1, 2.511, 10422.307, 452.762, 52748.852 24/04/16,07:05:46,05,10,1, 12.0,1,1, 2.511, 10422.331, 452.783, 52748.866 24/04/16,07:05:46,06,10,1, 12.0,1,1, 2.511, 10422.311, 452.774, 52748.867 24/04/16,07:05:46,07,10,1, 12.0,1,1, 2.511, 10422.280, 452.789, 52748.888 24/04/16,07:05:46,08,10,1, 12.0,1,1, 2.511, 10422.259, 452.771, 52748.844 24/04/16,07:05:46,09,10,1, 12.0,1,1, 2.511, 10422.249, 452.791, 52748.874 24/04/16,07:05:46,10,10,1, 12.0,1,1, 2.511, 10422.237, 452.788, 52748.871 24/04/16,07:05:46,11,10,1, 12.0,1,1, 2.511, 10422.221, 452.802, 52748.879 24/04/16,07:05:46,12,10,1, 12.0,1,1, 2.511, 10422.213, 452.803, 52748.896 24/04/16,07:05:46,13,10,1, 12.0,1,1, 2.511, 10422.199, 452.811, 52748.900 24/04/16,07:05:46,14,10,1, 12.0,1,1, 2.511, 10422.205, 452.808, 52748.908 24/04/16,07:05:46,15,10,1, 12.0,1,1, 2.511, 10422.169, 452.826, 52748.930 24/04/16,07:05:46,16,10,1, 12.0,1,1, 2.511, 10422.154, 452.823, 52748.876 24/04/16,07:05:46,17,10,1, 12.0,1,1, 2.511, 10422.166, 452.840, 52748.923 24/04/16,07:05:46,18,10,1, 12.0,1,1, 2.511, 10422.155, 452.838, 52748.937 24/04/16,07:05:46,19,10,1, 12.0,1,1, 2.511, 10422.129, 452.858, 52748.939 24/04/16,07:05:47,00,09,1, 11.8,1,1, 2.517, 10422.126, 452.858, 52748.939 24/04/16,07:05:47,01,09,1, 11.8,1,1, 2.517, 10422.124, 452.855, 52748.917 24/04/16,07:05:47,02,09,1, 11.8,1,1, 2.517, 10422.099, 452.861, 52748.981 24/04/16,07:05:47,03,09,1, 11.8,1,1, 2.517, 10422.104, 452.899, 52748.928 24/04/16,07:05:47,04,09,1, 11.8,1,1, 2.517, 10422.078, 452.887, 52748.961 24/04/16,07:05:47,05,09,1, 11.8,1,1, 2.517, 10422.043, 452.891, 52748.963 24/04/16,07:05:47,06,09,1, 11.8,1,1, 2.517, 10422.059, 452.896, 52748.984 24/04/16,07:05:47,07,09,1, 11.8,1,1, 2.517, 10422.035, 452.930, 52748.964 24/04/16,07:05:47,08,09,1, 11.8,1,1, 2.517, 10422.007, 452.920, 52748.989 24/04/16,07:05:47,09,09,1, 11.8,1,1, 2.517, 10422.023, 452.937, 52749.023 24/04/16,07:05:47,10,09,1, 11.8,1,1, 2.517, 10422.042, 452.964, 52749.003 24/04/16,07:05:47,11,09,1, 11.8,1,1, 2.517, 10421.983, 452.955, 52748.992 24/04/16,07:05:47,12,09,1, 11.8,1,1, 2.517, 10421.983, 452.967, 52748.988 24/04/16,07:05:47,13,09,1, 11.8,1,1, 2.517, 10421.971, 452.981, 52748.998 24/04/16,07:05:47,14,09,1, 11.8,1,1, 2.517, 10421.944, 452.999, 52749.146 24/04/16,07:05:47,15,09,1, 11.8,1,1, 2.517, 10421.952, 453.005, 52749.075 24/04/16,07:05:47,16,09,1, 11.8,1,1, 2.517, 10421.949, 452.985, 52749.027 24/04/16,07:05:47,17,09,1, 11.8,1,1, 2.517, 10421.930, 453.006, 52749.038 24/04/16,07:05:47,18,09,1, 11.8,1,1, 2.517, 10421.901, 453.006, 52749.022 24/04/16,07:05:47,19,09,1, 11.8,1,1, 2.517, 10421.891, 453.028, 52749.040 24/04/16,07:05:48,00,09,1, 11.8,1,1, 2.513, 10421.884, 453.028, 52749.040 24/04/16,07:05:48,01,09,1, 11.8,1,1, 2.513, 10421.884, 453.020, 52749.064 24/04/16,07:05:48,02,09,1, 11.8,1,1, 2.513, 10421.894, 453.021, 52749.027 24/04/16,07:05:48,03,09,1, 11.8,1,1, 2.513, 10421.855, 453.052, 52749.053 24/04/16,07:05:48,04,09,1, 11.8,1,1, 2.513, 10421.852, 453.032, 52749.058 24/04/16,07:05:48,05,09,1, 11.8,1,1, 2.513, 10421.845, 453.057, 52749.089 24/04/16,07:05:48,06,09,1, 11.8,1,1, 2.513, 10421.825, 453.076, 52749.060 24/04/16,07:05:48,07,09,1, 11.8,1,1, 2.513, 10421.807, 453.065, 52749.109 24/04/16,07:05:48,08,09,1, 11.8,1,1, 2.513, 10421.791, 453.084, 52749.072 24/04/16,07:05:48,09,09,1, 11.8,1,1, 2.513, 10421.784, 453.084, 52749.048 24/04/16,07:05:48,10,09,1, 11.8,1,1, 2.513, 10421.783, 453.107, 52749.089 24/04/16,07:05:48,11,09,1, 11.8,1,1, 2.513, 10421.769, 453.094, 52749.088 24/04/16,07:05:48,12,09,1, 11.8,1,1, 2.513, 10421.757, 453.102, 52749.113 24/04/16,07:05:48,13,09,1, 11.8,1,1, 2.513, 10421.723, 453.090, 52749.124 24/04/16,07:05:48,14,09,1, 11.8,1,1, 2.513, 10421.762, 453.133, 52749.090 24/04/16,07:05:48,15,09,1, 11.8,1,1, 2.513, 10421.744, 453.133, 52749.121 24/04/16,07:05:48,16,09,1, 11.8,1,1, 2.513, 10421.712, 453.149, 52749.129 24/04/16,07:05:48,17,09,1, 11.8,1,1, 2.513, 10421.696, 453.131, 52749.119 24/04/16,07:05:48,18,09,1, 11.8,1,1, 2.513, 10421.696, 453.170, 52749.140 24/04/16,07:05:48,19,09,1, 11.8,1,1, 2.513, 10421.689, 453.151, 52749.168 24/04/16,07:05:49,00,09,1, 11.9,1,1, 2.511, 10421.684, 453.151, 52749.168 24/04/16,07:05:49,01,09,1, 11.9,1,1, 2.511, 10421.645, 453.202, 52749.151 24/04/16,07:05:49,02,09,1, 11.9,1,1, 2.511, 10421.637, 453.190, 52749.138 24/04/16,07:05:49,03,09,1, 11.9,1,1, 2.511, 10421.669, 453.221, 52749.149 24/04/16,07:05:49,04,09,1, 11.9,1,1, 2.511, 10421.622, 453.219, 52749.153 24/04/16,07:05:49,05,09,1, 11.9,1,1, 2.511, 10421.614, 453.219, 52749.150 24/04/16,07:05:49,06,09,1, 11.9,1,1, 2.511, 10421.605, 453.249, 52749.174 24/04/16,07:05:49,07,09,1, 11.9,1,1, 2.511, 10421.597, 453.256, 52749.213 24/04/16,07:05:49,08,09,1, 11.9,1,1, 2.511, 10421.569, 453.258, 52749.186 24/04/16,07:05:49,09,09,1, 11.9,1,1, 2.511, 10421.591, 453.268, 52749.186 24/04/16,07:05:49,10,09,1, 11.9,1,1, 2.511, 10421.599, 453.293, 52749.211 24/04/16,07:05:49,11,09,1, 11.9,1,1, 2.511, 10421.542, 453.312, 52749.232 24/04/16,07:05:49,12,09,1, 11.9,1,1, 2.511, 10421.587, 453.326, 52749.217 24/04/16,07:05:49,13,09,1, 11.9,1,1, 2.511, 10421.534, 453.322, 52749.219 24/04/16,07:05:49,14,09,1, 11.9,1,1, 2.511, 10421.553, 453.307, 52749.235 24/04/16,07:05:49,15,09,1, 11.9,1,1, 2.511, 10421.561, 453.331, 52749.239 24/04/16,07:05:49,16,09,1, 11.9,1,1, 2.511, 10421.542, 453.352, 52749.255 24/04/16,07:05:49,17,09,1, 11.9,1,1, 2.511, 10421.505, 453.358, 52749.230 24/04/16,07:05:49,18,09,1, 11.9,1,1, 2.511, 10421.541, 453.361, 52749.239 24/04/16,07:05:49,19,09,1, 11.9,1,1, 2.511, 10421.505, 453.365, 52749.246 24/04/16,07:05:50,00,09,1, 11.9,1,1, 2.510, 10421.500, 453.365, 52749.246 24/04/16,07:05:50,01,09,1, 11.9,1,1, 2.510, 10421.509, 453.384, 52749.238 24/04/16,07:05:50,02,09,1, 11.9,1,1, 2.510, 10421.499, 453.406, 52749.280 24/04/16,07:05:50,03,09,1, 11.9,1,1, 2.510, 10421.490, 453.395, 52749.259 24/04/16,07:05:50,04,09,1, 11.9,1,1, 2.510, 10421.476, 453.419, 52749.275 24/04/16,07:05:50,05,09,1, 11.9,1,1, 2.510, 10421.483, 453.452, 52749.295 24/04/16,07:05:50,06,09,1, 11.9,1,1, 2.510, 10421.447, 453.430, 52749.313 24/04/16,07:05:50,07,09,1, 11.9,1,1, 2.510, 10421.435, 453.420, 52749.281 24/04/16,07:05:50,08,09,1, 11.9,1,1, 2.510, 10421.457, 453.438, 52749.312 24/04/16,07:05:50,09,09,1, 11.9,1,1, 2.510, 10421.431, 453.459, 52749.267 24/04/16,07:05:50,10,09,1, 11.9,1,1, 2.510, 10421.430, 453.466, 52749.284 24/04/16,07:05:50,11,09,1, 11.9,1,1, 2.510, 10421.422, 453.472, 52749.309 24/04/16,07:05:50,12,09,1, 11.9,1,1, 2.510, 10421.418, 453.471, 52749.312 24/04/16,07:05:50,13,09,1, 11.9,1,1, 2.510, 10421.413, 453.493, 52749.327 24/04/16,07:05:50,14,09,1, 11.9,1,1, 2.510, 10421.420, 453.504, 52749.326 24/04/16,07:05:50,15,09,1, 11.9,1,1, 2.510, 10421.381, 453.508, 52749.310 24/04/16,07:05:50,16,09,1, 11.9,1,1, 2.510, 10421.380, 453.517, 52749.340 24/04/16,07:05:50,17,09,1, 11.9,1,1, 2.510, 10421.391, 453.516, 52749.328 24/04/16,07:05:50,18,09,1, 11.9,1,1, 2.510, 10421.372, 453.542, 52749.340 24/04/16,07:05:50,19,09,1, 11.9,1,1, 2.510, 10421.362, 453.535, 52749.349 24/04/16,07:05:51,00,09,1, 11.9,1,1, 2.513, 10421.358, 453.535, 52749.349 24/04/16,07:05:51,01,09,1, 11.9,1,1, 2.513, 10421.377, 453.556, 52749.336 24/04/16,07:05:51,02,09,1, 11.9,1,1, 2.513, 10421.355, 453.569, 52749.361 24/04/16,07:05:51,03,09,1, 11.9,1,1, 2.513, 10421.330, 453.592, 52749.350 24/04/16,07:05:51,04,09,1, 11.9,1,1, 2.513, 10421.336, 453.600, 52749.384 24/04/16,07:05:51,05,09,1, 11.9,1,1, 2.513, 10421.332, 453.614, 52749.379 24/04/16,07:05:51,06,09,1, 11.9,1,1, 2.513, 10421.329, 453.609, 52749.387 24/04/16,07:05:51,07,09,1, 11.9,1,1, 2.513, 10421.309, 453.630, 52749.373 24/04/16,07:05:51,08,09,1, 11.9,1,1, 2.513, 10421.301, 453.600, 52749.357 24/04/16,07:05:51,09,09,1, 11.9,1,1, 2.513, 10421.325, 453.628, 52749.437 24/04/16,07:05:51,10,09,1, 11.9,1,1, 2.513, 10421.293, 453.651, 52749.405 24/04/16,07:05:51,11,09,1, 11.9,1,1, 2.513, 10421.289, 453.650, 52749.426 24/04/16,07:05:51,12,09,1, 11.9,1,1, 2.513, 10421.305, 453.663, 52749.430 24/04/16,07:05:51,13,09,1, 11.9,1,1, 2.513, 10421.292, 453.647, 52749.384 24/04/16,07:05:51,14,09,1, 11.9,1,1, 2.513, 10421.265, 453.675, 52749.417 24/04/16,07:05:51,15,09,1, 11.9,1,1, 2.513, 10421.268, 453.692, 52749.411 24/04/16,07:05:51,16,09,1, 11.9,1,1, 2.513, 10421.254, 453.679, 52749.419 24/04/16,07:05:51,17,09,1, 11.9,1,1, 2.513, 10421.267, 453.689, 52749.405 24/04/16,07:05:51,18,09,1, 11.9,1,1, 2.513, 10421.264, 453.700, 52749.466 24/04/16,07:05:51,19,09,1, 11.9,1,1, 2.513, 10421.234, 453.708, 52749.460 24/04/16,07:05:52,00,09,1, 11.9,1,1, 2.511, 10421.233, 453.708, 52749.460 24/04/16,07:05:52,01,09,1, 11.9,1,1, 2.511, 10421.240, 453.730, 52749.482 24/04/16,07:05:52,02,09,1, 11.9,1,1, 2.511, 10421.220, 453.769, 52749.500 24/04/16,07:05:52,03,09,1, 11.9,1,1, 2.511, 10421.217, 453.761, 52749.491 24/04/16,07:05:52,04,09,1, 11.9,1,1, 2.511, 10421.229, 453.798, 52749.472 24/04/16,07:05:52,05,09,1, 11.9,1,1, 2.511, 10421.210, 453.787, 52749.457 24/04/16,07:05:52,06,09,1, 11.9,1,1, 2.511, 10421.225, 453.786, 52749.547 24/04/16,07:05:52,07,09,1, 11.9,1,1, 2.511, 10421.212, 453.815, 52749.506 24/04/16,07:05:52,08,09,1, 11.9,1,1, 2.511, 10421.213, 453.809, 52749.502 24/04/16,07:05:52,09,09,1, 11.9,1,1, 2.511, 10421.193, 453.815, 52749.478 24/04/16,07:05:52,10,09,1, 11.9,1,1, 2.511, 10421.193, 453.852, 52749.503 24/04/16,07:05:52,11,09,1, 11.9,1,1, 2.511, 10421.176, 453.856, 52749.514 24/04/16,07:05:52,12,09,1, 11.9,1,1, 2.511, 10421.177, 453.840, 52749.564 24/04/16,07:05:52,13,09,1, 11.9,1,1, 2.511, 10421.179, 453.861, 52749.493 24/04/16,07:05:52,14,09,1, 11.9,1,1, 2.511, 10421.188, 453.877, 52749.534 24/04/16,07:05:52,15,09,1, 11.9,1,1, 2.511, 10421.179, 453.867, 52749.511 24/04/16,07:05:52,16,09,1, 11.9,1,1, 2.511, 10421.155, 453.905, 52749.576 24/04/16,07:05:52,17,09,1, 11.9,1,1, 2.511, 10421.171, 453.915, 52749.536 24/04/16,07:05:52,18,09,1, 11.9,1,1, 2.511, 10421.155, 453.914, 52749.528 24/04/16,07:05:52,19,09,1, 11.9,1,1, 2.511, 10421.127, 453.916, 52749.544 24/04/16,07:05:53,00,09,1, 11.9,1,1, 2.515, 10421.125, 453.916, 52749.544 24/04/16,07:05:53,01,09,1, 11.9,1,1, 2.515, 10421.126, 453.937, 52749.582 24/04/16,07:05:53,02,09,1, 11.9,1,1, 2.515, 10421.118, 453.976, 52749.565 24/04/16,07:05:53,03,09,1, 11.9,1,1, 2.515, 10421.144, 453.976, 52749.628 24/04/16,07:05:53,04,09,1, 11.9,1,1, 2.515, 10421.134, 453.997, 52749.585 24/04/16,07:05:53,05,09,1, 11.9,1,1, 2.515, 10421.104, 454.000, 52749.576 24/04/16,07:05:53,06,09,1, 11.9,1,1, 2.515, 10421.101, 454.000, 52749.559 24/04/16,07:05:53,07,09,1, 11.9,1,1, 2.515, 10421.084, 454.023, 52749.590 24/04/16,07:05:53,08,09,1, 11.9,1,1, 2.515, 10421.099, 454.032, 52749.606 24/04/16,07:05:53,09,09,1, 11.9,1,1, 2.515, 10421.071, 454.044, 52749.611 24/04/16,07:05:53,10,09,1, 11.9,1,1, 2.515, 10421.071, 454.047, 52749.562 24/04/16,07:05:53,11,09,1, 11.9,1,1, 2.515, 10421.068, 454.098, 52749.609 24/04/16,07:05:53,12,09,1, 11.9,1,1, 2.515, 10421.074, 454.104, 52749.620 24/04/16,07:05:53,13,09,1, 11.9,1,1, 2.515, 10421.085, 454.066, 52749.643 24/04/16,07:05:53,14,09,1, 11.9,1,1, 2.515, 10421.052, 454.113, 52749.656 24/04/16,07:05:53,15,09,1, 11.9,1,1, 2.515, 10421.046, 454.114, 52749.673 24/04/16,07:05:53,16,09,1, 11.9,1,1, 2.515, 10421.046, 454.121, 52749.647 24/04/16,07:05:53,17,09,1, 11.9,1,1, 2.515, 10421.027, 454.138, 52749.667 24/04/16,07:05:53,18,09,1, 11.9,1,1, 2.515, 10421.029, 454.157, 52749.697 24/04/16,07:05:53,19,09,1, 11.9,1,1, 2.515, 10421.025, 454.153, 52749.729 24/04/16,07:05:54,00,09,1, 11.9,1,1, 2.512, 10421.025, 454.153, 52749.729 24/04/16,07:05:54,01,09,1, 11.9,1,1, 2.512, 10421.011, 454.182, 52749.688 24/04/16,07:05:54,02,09,1, 11.9,1,1, 2.512, 10421.014, 454.157, 52749.675 24/04/16,07:05:54,03,09,1, 11.9,1,1, 2.512, 10420.989, 454.202, 52749.683 24/04/16,07:05:54,04,09,1, 11.9,1,1, 2.512, 10420.998, 454.230, 52749.703 24/04/16,07:05:54,05,09,1, 11.9,1,1, 2.512, 10420.980, 454.230, 52749.679 24/04/16,07:05:54,06,09,1, 11.9,1,1, 2.512, 10420.986, 454.238, 52749.704 24/04/16,07:05:54,07,09,1, 11.9,1,1, 2.512, 10421.000, 454.228, 52749.711 24/04/16,07:05:54,08,09,1, 11.9,1,1, 2.512, 10420.977, 454.263, 52749.520 24/04/16,07:05:54,09,09,1, 11.9,1,1, 2.512, 10420.954, 454.287, 52749.797 24/04/16,07:05:54,10,09,1, 11.9,1,1, 2.512, 10420.940, 454.290, 52749.740 24/04/16,07:05:54,11,09,1, 11.9,1,1, 2.512, 10420.958, 454.291, 52749.773 24/04/16,07:05:54,12,09,1, 11.9,1,1, 2.512, 10420.947, 454.326, 52749.755 24/04/16,07:05:54,13,09,1, 11.9,1,1, 2.512, 10420.955, 454.333, 52749.750 24/04/16,07:05:54,14,09,1, 11.9,1,1, 2.512, 10420.951, 454.344, 52749.762 24/04/16,07:05:54,15,09,1, 11.9,1,1, 2.512, 10420.939, 454.369, 52749.759 24/04/16,07:05:54,16,09,1, 11.9,1,1, 2.512, 10420.918, 454.377, 52749.777 24/04/16,07:05:54,17,09,1, 11.9,1,1, 2.512, 10420.907, 454.389, 52749.809 24/04/16,07:05:54,18,09,1, 11.9,1,1, 2.512, 10420.919, 454.400, 52749.783 24/04/16,07:05:54,19,09,1, 11.9,1,1, 2.512, 10420.928, 454.408, 52749.826 24/04/16,07:05:55,00,10,1, 11.9,1,1, 2.512, 10420.924, 454.408, 52749.826 24/04/16,07:05:55,01,10,1, 11.9,1,1, 2.512, 10420.893, 454.423, 52749.809 24/04/16,07:05:55,02,10,1, 11.9,1,1, 2.512, 10420.911, 454.416, 52749.845 24/04/16,07:05:55,03,10,1, 11.9,1,1, 2.512, 10420.917, 454.462, 52749.858 24/04/16,07:05:55,04,10,1, 11.9,1,1, 2.512, 10420.894, 454.466, 52749.849 24/04/16,07:05:55,05,10,1, 11.9,1,1, 2.512, 10420.891, 454.493, 52749.884 24/04/16,07:05:55,06,10,1, 11.9,1,1, 2.512, 10420.875, 454.504, 52749.819 24/04/16,07:05:55,07,10,1, 11.9,1,1, 2.512, 10420.877, 454.508, 52749.884 24/04/16,07:05:55,08,10,1, 11.9,1,1, 2.512, 10420.840, 454.503, 52749.875 24/04/16,07:05:55,09,10,1, 11.9,1,1, 2.512, 10420.854, 454.527, 52749.870 24/04/16,07:05:55,10,10,1, 11.9,1,1, 2.512, 10420.886, 454.563, 52749.832 24/04/16,07:05:55,11,10,1, 11.9,1,1, 2.512, 10420.831, 454.580, 52749.939 24/04/16,07:05:55,12,10,1, 11.9,1,1, 2.512, 10420.835, 454.583, 52749.931 24/04/16,07:05:55,13,10,1, 11.9,1,1, 2.512, 10420.856, 454.596, 52749.901 24/04/16,07:05:55,14,10,1, 11.9,1,1, 2.512, 10420.819, 454.581, 52749.916 24/04/16,07:05:55,15,10,1, 11.9,1,1, 2.512, 10420.832, 454.591, 52749.923 24/04/16,07:05:55,16,10,1, 11.9,1,1, 2.512, 10420.846, 454.643, 52749.931 24/04/16,07:05:55,17,10,1, 11.9,1,1, 2.512, 10420.811, 454.627, 52749.947 24/04/16,07:05:55,18,10,1, 11.9,1,1, 2.512, 10420.825, 454.628, 52749.968 24/04/16,07:05:55,19,10,1, 11.9,1,1, 2.512, 10420.841, 454.653, 52749.973 24/04/16,07:05:56,00,10,1, 11.9,1,1, 2.511, 10420.841, 454.653, 52749.973 24/04/16,07:05:56,01,10,1, 11.9,1,1, 2.511, 10420.801, 454.657, 52749.939 24/04/16,07:05:56,02,10,1, 11.9,1,1, 2.511, 10420.807, 454.660, 52749.977 24/04/16,07:05:56,03,10,1, 11.9,1,1, 2.511, 10420.832, 454.688, 52749.999 24/04/16,07:05:56,04,10,1, 11.9,1,1, 2.511, 10420.769, 454.661, 52750.055 24/04/16,07:05:56,05,10,1, 11.9,1,1, 2.511, 10420.820, 454.666, 52749.942 24/04/16,07:05:56,06,10,1, 11.9,1,1, 2.511, 10420.821, 454.693, 52749.973 24/04/16,07:05:56,07,10,1, 11.9,1,1, 2.511, 10420.781, 454.677, 52749.966 24/04/16,07:05:56,08,10,1, 11.9,1,1, 2.511, 10420.783, 454.707, 52749.990 24/04/16,07:05:56,09,10,1, 11.9,1,1, 2.511, 10420.783, 454.715, 52749.985 24/04/16,07:05:56,10,10,1, 11.9,1,1, 2.511, 10420.767, 454.720, 52749.980 24/04/16,07:05:56,11,10,1, 11.9,1,1, 2.511, 10420.759, 454.741, 52750.009 24/04/16,07:05:56,12,10,1, 11.9,1,1, 2.511, 10420.771, 454.754, 52749.999 24/04/16,07:05:56,13,10,1, 11.9,1,1, 2.511, 10420.764, 454.762, 52750.046 24/04/16,07:05:56,14,10,1, 11.9,1,1, 2.511, 10420.748, 454.779, 52750.021 24/04/16,07:05:56,15,10,1, 11.9,1,1, 2.511, 10420.737, 454.766, 52750.061 24/04/16,07:05:56,16,10,1, 11.9,1,1, 2.511, 10420.734, 454.790, 52750.053 24/04/16,07:05:56,17,10,1, 11.9,1,1, 2.511, 10420.729, 454.803, 52750.022 24/04/16,07:05:56,18,10,1, 11.9,1,1, 2.511, 10420.714, 454.784, 52750.051 24/04/16,07:05:56,19,10,1, 11.9,1,1, 2.511, 10420.697, 454.779, 52750.023 24/04/16,07:05:57,00,09,1, 11.9,1,1, 2.516, 10420.691, 454.779, 52750.023 24/04/16,07:05:57,01,09,1, 11.9,1,1, 2.516, 10420.693, 454.830, 52750.059 24/04/16,07:05:57,02,09,1, 11.9,1,1, 2.516, 10420.687, 454.875, 52750.332 24/04/16,07:05:57,03,09,1, 11.9,1,1, 2.516, 10420.672, 454.866, 52750.271 24/04/16,07:05:57,04,09,1, 11.9,1,1, 2.516, 10420.690, 454.871, 52750.316 24/04/16,07:05:57,05,09,1, 11.9,1,1, 2.516, 10420.676, 454.908, 52750.332 24/04/16,07:05:57,06,09,1, 11.9,1,1, 2.516, 10420.671, 454.914, 52750.320 24/04/16,07:05:57,07,09,1, 11.9,1,1, 2.516, 10420.662, 454.930, 52750.345 24/04/16,07:05:57,08,09,1, 11.9,1,1, 2.516, 10420.633, 454.917, 52750.331 24/04/16,07:05:57,09,09,1, 11.9,1,1, 2.516, 10420.648, 454.887, 52750.289 24/04/16,07:05:57,10,09,1, 11.9,1,1, 2.516, 10420.641, 454.913, 52750.333 24/04/16,07:05:57,11,09,1, 11.9,1,1, 2.516, 10420.626, 454.939, 52750.338 24/04/16,07:05:57,12,09,1, 11.9,1,1, 2.516, 10420.638, 454.929, 52750.333 24/04/16,07:05:57,13,09,1, 11.9,1,1, 2.516, 10420.618, 454.959, 52750.315 24/04/16,07:05:57,14,09,1, 11.9,1,1, 2.516, 10420.604, 454.994, 52750.375 24/04/16,07:05:57,15,09,1, 11.9,1,1, 2.516, 10420.621, 454.964, 52750.385 24/04/16,07:05:57,16,09,1, 11.9,1,1, 2.516, 10420.596, 454.998, 52750.345 24/04/16,07:05:57,17,09,1, 11.9,1,1, 2.516, 10420.573, 454.997, 52750.363 24/04/16,07:05:57,18,09,1, 11.9,1,1, 2.516, 10420.588, 454.992, 52750.332 24/04/16,07:05:57,19,09,1, 11.9,1,1, 2.516, 10420.585, 455.034, 52750.318 24/04/16,07:05:58,00,10,1, 11.9,1,1, 2.517, 10420.582, 455.034, 52750.318 24/04/16,07:05:58,01,10,1, 11.9,1,1, 2.517, 10420.570, 455.018, 52750.371 24/04/16,07:05:58,02,10,1, 11.9,1,1, 2.517, 10420.571, 455.016, 52750.366 24/04/16,07:05:58,03,10,1, 11.9,1,1, 2.517, 10420.536, 455.026, 52750.381 24/04/16,07:05:58,04,10,1, 11.9,1,1, 2.517, 10420.548, 455.059, 52750.403 24/04/16,07:05:58,05,10,1, 11.9,1,1, 2.517, 10420.533, 455.050, 52750.412 24/04/16,07:05:58,06,10,1, 11.9,1,1, 2.517, 10420.513, 455.068, 52750.388 24/04/16,07:05:58,07,10,1, 11.9,1,1, 2.517, 10420.538, 455.082, 52750.396 24/04/16,07:05:58,08,10,1, 11.9,1,1, 2.517, 10420.509, 455.093, 52750.396 24/04/16,07:05:58,09,10,1, 11.9,1,1, 2.517, 10420.504, 455.091, 52750.431 24/04/16,07:05:58,10,10,1, 11.9,1,1, 2.517, 10420.501, 455.111, 52750.446 24/04/16,07:05:58,11,10,1, 11.9,1,1, 2.517, 10420.505, 455.102, 52750.452 24/04/16,07:05:58,12,10,1, 11.9,1,1, 2.517, 10420.494, 455.123, 52750.431 24/04/16,07:05:58,13,10,1, 11.9,1,1, 2.517, 10420.501, 455.118, 52750.568 24/04/16,07:05:58,14,10,1, 11.9,1,1, 2.517, 10420.491, 455.145, 52750.425 24/04/16,07:05:58,15,10,1, 11.9,1,1, 2.517, 10420.495, 455.139, 52750.403 24/04/16,07:05:58,16,10,1, 11.9,1,1, 2.517, 10420.497, 455.134, 52750.430 24/04/16,07:05:58,17,10,1, 11.9,1,1, 2.517, 10420.471, 455.134, 52750.461 24/04/16,07:05:58,18,10,1, 11.9,1,1, 2.517, 10420.479, 455.167, 52750.478 24/04/16,07:05:58,19,10,1, 11.9,1,1, 2.517, 10420.463, 455.169, 52750.493 24/04/16,07:05:59,00,10,1, 11.9,1,1, 2.511, 10420.457, 455.169, 52750.493 24/04/16,07:05:59,01,10,1, 11.9,1,1, 2.511, 10420.418, 455.197, 52750.449 24/04/16,07:05:59,02,10,1, 11.9,1,1, 2.511, 10420.417, 455.195, 52750.496 24/04/16,07:05:59,03,10,1, 11.9,1,1, 2.511, 10420.445, 455.208, 52750.535 24/04/16,07:05:59,04,10,1, 11.9,1,1, 2.511, 10420.423, 455.206, 52750.522 24/04/16,07:05:59,05,10,1, 11.9,1,1, 2.511, 10420.426, 455.215, 52750.563 24/04/16,07:05:59,06,10,1, 11.9,1,1, 2.511, 10420.396, 455.220, 52750.553 24/04/16,07:05:59,07,10,1, 11.9,1,1, 2.511, 10420.412, 455.215, 52750.546 24/04/16,07:05:59,08,10,1, 11.9,1,1, 2.511, 10420.396, 455.244, 52750.594 24/04/16,07:05:59,09,10,1, 11.9,1,1, 2.511, 10420.404, 455.240, 52750.577 24/04/16,07:05:59,10,10,1, 11.9,1,1, 2.511, 10420.391, 455.263, 52750.590 24/04/16,07:05:59,11,10,1, 11.9,1,1, 2.511, 10420.371, 455.262, 52750.600 24/04/16,07:05:59,12,10,1, 11.9,1,1, 2.511, 10420.367, 455.283, 52750.544 24/04/16,07:05:59,13,10,1, 11.9,1,1, 2.511, 10420.362, 455.285, 52750.589 24/04/16,07:05:59,14,10,1, 11.9,1,1, 2.511, 10420.356, 455.273, 52750.569 24/04/16,07:05:59,15,10,1, 11.9,1,1, 2.511, 10420.324, 455.314, 52750.520 24/04/16,07:05:59,16,10,1, 11.9,1,1, 2.511, 10420.374, 455.320, 52750.616 24/04/16,07:05:59,17,10,1, 11.9,1,1, 2.511, 10420.333, 455.312, 52750.553 24/04/16,07:05:59,18,10,1, 11.9,1,1, 2.511, 10420.324, 455.319, 52750.539 24/04/16,07:05:59,19,10,1, 11.9,1,1, 2.511, 10420.313, 455.350, 52750.579 24/04/16,07:06:00,00,09,1, 11.9,1,1, 2.516, 10420.307, 455.350, 52750.579 24/04/16,07:06:00,01,09,1, 11.9,1,1, 2.516, 10420.290, 455.359, 52750.633 24/04/16,07:06:00,02,09,1, 11.9,1,1, 2.516, 10420.278, 455.324, 52750.362 24/04/16,07:06:00,03,09,1, 11.9,1,1, 2.516, 10420.272, 455.323, 52750.465 24/04/16,07:06:00,04,09,1, 11.9,1,1, 2.516, 10420.264, 455.349, 52750.461 24/04/16,07:06:00,05,09,1, 11.9,1,1, 2.516, 10420.272, 455.333, 52750.460 24/04/16,07:06:00,06,09,1, 11.9,1,1, 2.516, 10420.279, 455.376, 52750.457 24/04/16,07:06:00,07,09,1, 11.9,1,1, 2.516, 10420.233, 455.333, 52750.434 24/04/16,07:06:00,08,09,1, 11.9,1,1, 2.516, 10420.254, 455.359, 52750.458 24/04/16,07:06:00,09,09,1, 11.9,1,1, 2.516, 10420.225, 455.382, 52750.447 24/04/16,07:06:00,10,09,1, 11.9,1,1, 2.516, 10420.260, 455.391, 52750.464 24/04/16,07:06:00,11,09,1, 11.9,1,1, 2.516, 10420.230, 455.403, 52750.492 24/04/16,07:06:00,12,09,1, 11.9,1,1, 2.516, 10420.221, 455.391, 52750.458 24/04/16,07:06:00,13,09,1, 11.9,1,1, 2.516, 10420.221, 455.422, 52750.471 24/04/16,07:06:00,14,09,1, 11.9,1,1, 2.516, 10420.215, 455.438, 52750.497 24/04/16,07:06:00,15,09,1, 11.9,1,1, 2.516, 10420.191, 455.423, 52750.449 24/04/16,07:06:00,16,09,1, 11.9,1,1, 2.516, 10420.202, 455.457, 52750.515 24/04/16,07:06:00,17,09,1, 11.9,1,1, 2.516, 10420.167, 455.446, 52750.480 24/04/16,07:06:00,18,09,1, 11.9,1,1, 2.516, 10420.192, 455.423, 52750.513 24/04/16,07:06:00,19,09,1, 11.9,1,1, 2.516, 10420.170, 455.473, 52750.550 24/04/16,07:06:01,00,10,1, 11.9,1,1, 2.515, 10420.165, 455.473, 52750.550 24/04/16,07:06:01,01,10,1, 11.9,1,1, 2.515, 10420.169, 455.464, 52750.496 24/04/16,07:06:01,02,10,1, 11.9,1,1, 2.515, 10420.157, 455.488, 52750.538 24/04/16,07:06:01,03,10,1, 11.9,1,1, 2.515, 10420.146, 455.468, 52750.533 24/04/16,07:06:01,04,10,1, 11.9,1,1, 2.515, 10420.141, 455.475, 52750.588 24/04/16,07:06:01,05,10,1, 11.9,1,1, 2.515, 10420.155, 455.498, 52750.594 24/04/16,07:06:01,06,10,1, 11.9,1,1, 2.515, 10420.137, 455.505, 52750.555 24/04/16,07:06:01,07,10,1, 11.9,1,1, 2.515, 10420.134, 455.508, 52750.534 24/04/16,07:06:01,08,10,1, 11.9,1,1, 2.515, 10420.107, 455.515, 52750.544 24/04/16,07:06:01,09,10,1, 11.9,1,1, 2.515, 10420.113, 455.544, 52750.561 24/04/16,07:06:01,10,10,1, 11.9,1,1, 2.515, 10420.101, 455.550, 52750.555 24/04/16,07:06:01,11,10,1, 11.9,1,1, 2.515, 10420.106, 455.573, 52750.586 24/04/16,07:06:01,12,10,1, 11.9,1,1, 2.515, 10420.103, 455.596, 52750.606 24/04/16,07:06:01,13,10,1, 11.9,1,1, 2.515, 10420.091, 455.578, 52750.576 24/04/16,07:06:01,14,10,1, 11.9,1,1, 2.515, 10420.103, 455.610, 52750.587 24/04/16,07:06:01,15,10,1, 11.9,1,1, 2.515, 10420.145, 455.567, 52750.409 24/04/16,07:06:01,16,10,1, 11.9,1,1, 2.515, 10420.017, 455.633, 52750.588 24/04/16,07:06:01,17,10,1, 11.9,1,1, 2.515, 10420.102, 455.618, 52750.637 24/04/16,07:06:01,18,10,1, 11.9,1,1, 2.515, 10420.067, 455.618, 52750.486 24/04/16,07:06:01,19,10,1, 11.9,1,1, 2.515, 10420.140, 455.655, 52750.648 24/04/16,07:06:02,00,10,1, 12.0,1,1, 2.512, 10420.140, 455.655, 52750.648 24/04/16,07:06:02,01,10,1, 12.0,1,1, 2.512, 10420.095, 455.668, 52750.655 24/04/16,07:06:02,02,10,1, 12.0,1,1, 2.512, 10420.068, 455.669, 52750.642 24/04/16,07:06:02,03,10,1, 12.0,1,1, 2.512, 10420.071, 455.687, 52750.665 24/04/16,07:06:02,04,10,1, 12.0,1,1, 2.512, 10420.054, 455.703, 52750.691 24/04/16,07:06:02,05,10,1, 12.0,1,1, 2.512, 10420.044, 455.710, 52750.666 24/04/16,07:06:02,06,10,1, 12.0,1,1, 2.512, 10420.046, 455.744, 52750.718 24/04/16,07:06:02,07,10,1, 12.0,1,1, 2.512, 10420.039, 455.736, 52750.669 24/04/16,07:06:02,08,10,1, 12.0,1,1, 2.512, 10420.040, 455.755, 52750.666 24/04/16,07:06:02,09,10,1, 12.0,1,1, 2.512, 10420.027, 455.754, 52750.682 24/04/16,07:06:02,10,10,1, 12.0,1,1, 2.512, 10420.057, 455.734, 52750.688 24/04/16,07:06:02,11,10,1, 12.0,1,1, 2.512, 10420.039, 455.780, 52750.679 24/04/16,07:06:02,12,10,1, 12.0,1,1, 2.512, 10420.027, 455.788, 52750.717 24/04/16,07:06:02,13,10,1, 12.0,1,1, 2.512, 10420.036, 455.772, 52750.671 24/04/16,07:06:02,14,10,1, 12.0,1,1, 2.512, 10420.016, 455.802, 52750.665 24/04/16,07:06:02,15,10,1, 12.0,1,1, 2.512, 10420.036, 455.825, 52750.693 24/04/16,07:06:02,16,10,1, 12.0,1,1, 2.512, 10420.025, 455.829, 52750.703 24/04/16,07:06:02,17,10,1, 12.0,1,1, 2.512, 10420.023, 455.855, 52750.678 24/04/16,07:06:02,18,10,1, 12.0,1,1, 2.512, 10420.042, 455.845, 52750.694 24/04/16,07:06:02,19,10,1, 12.0,1,1, 2.512, 10420.020, 455.844, 52750.703 24/04/16,07:06:03,00,10,1, 11.8,1,1, 2.513, 10420.015, 455.844, 52750.703 24/04/16,07:06:03,01,10,1, 11.8,1,1, 2.513, 10420.020, 455.865, 52750.732 24/04/16,07:06:03,02,10,1, 11.8,1,1, 2.513, 10420.027, 455.912, 52750.706 24/04/16,07:06:03,03,10,1, 11.8,1,1, 2.513, 10420.031, 455.903, 52750.721 24/04/16,07:06:03,04,10,1, 11.8,1,1, 2.513, 10420.022, 455.910, 52750.731 24/04/16,07:06:03,05,10,1, 11.8,1,1, 2.513, 10419.993, 455.941, 52750.702 24/04/16,07:06:03,06,10,1, 11.8,1,1, 2.513, 10420.006, 455.955, 52750.750 24/04/16,07:06:03,07,10,1, 11.8,1,1, 2.513, 10420.000, 455.973, 52750.756 24/04/16,07:06:03,08,10,1, 11.8,1,1, 2.513, 10420.004, 455.971, 52750.793 24/04/16,07:06:03,09,10,1, 11.8,1,1, 2.513, 10420.015, 455.983, 52750.781 24/04/16,07:06:03,10,10,1, 11.8,1,1, 2.513, 10420.018, 456.007, 52750.820 24/04/16,07:06:03,11,10,1, 11.8,1,1, 2.513, 10419.997, 455.996, 52750.772 24/04/16,07:06:03,12,10,1, 11.8,1,1, 2.513, 10419.994, 456.007, 52750.772 24/04/16,07:06:03,13,10,1, 11.8,1,1, 2.513, 10419.982, 456.028, 52750.798 24/04/16,07:06:03,14,10,1, 11.8,1,1, 2.513, 10419.984, 456.057, 52750.820 24/04/16,07:06:03,15,10,1, 11.8,1,1, 2.513, 10419.999, 456.064, 52750.805 24/04/16,07:06:03,16,10,1, 11.8,1,1, 2.513, 10419.994, 456.077, 52750.816 24/04/16,07:06:03,17,10,1, 11.8,1,1, 2.513, 10419.990, 456.065, 52750.811 24/04/16,07:06:03,18,10,1, 11.8,1,1, 2.513, 10419.982, 456.099, 52750.793 24/04/16,07:06:03,19,10,1, 11.8,1,1, 2.513, 10419.993, 456.097, 52750.815 24/04/16,07:06:04,00,10,1, 11.9,1,1, 2.513, 10419.990, 456.097, 52750.815 24/04/16,07:06:04,01,10,1, 11.9,1,1, 2.513, 10420.005, 456.124, 52750.850 24/04/16,07:06:04,02,10,1, 11.9,1,1, 2.513, 10420.008, 456.129, 52750.809 24/04/16,07:06:04,03,10,1, 11.9,1,1, 2.513, 10420.013, 456.150, 52750.857 24/04/16,07:06:04,04,10,1, 11.9,1,1, 2.513, 10419.999, 456.148, 52750.887 24/04/16,07:06:04,05,10,1, 11.9,1,1, 2.513, 10419.976, 456.147, 52750.845 24/04/16,07:06:04,06,10,1, 11.9,1,1, 2.513, 10419.986, 456.151, 52750.871 24/04/16,07:06:04,07,10,1, 11.9,1,1, 2.513, 10420.022, 456.186, 52750.900 24/04/16,07:06:04,08,10,1, 11.9,1,1, 2.513, 10420.014, 456.190, 52750.899 24/04/16,07:06:04,09,10,1, 11.9,1,1, 2.513, 10420.042, 456.194, 52750.871 24/04/16,07:06:04,10,10,1, 11.9,1,1, 2.513, 10420.014, 456.224, 52750.885 24/04/16,07:06:04,11,10,1, 11.9,1,1, 2.513, 10420.014, 456.218, 52750.898 24/04/16,07:06:04,12,10,1, 11.9,1,1, 2.513, 10420.013, 456.239, 52750.897 24/04/16,07:06:04,13,10,1, 11.9,1,1, 2.513, 10420.035, 456.285, 52750.930 24/04/16,07:06:04,14,10,1, 11.9,1,1, 2.513, 10420.015, 456.273, 52750.910 24/04/16,07:06:04,15,10,1, 11.9,1,1, 2.513, 10420.000, 456.251, 52750.822 24/04/16,07:06:04,16,10,1, 11.9,1,1, 2.513, 10420.039, 456.292, 52750.917 24/04/16,07:06:04,17,10,1, 11.9,1,1, 2.513, 10420.026, 456.299, 52750.887 24/04/16,07:06:04,18,10,1, 11.9,1,1, 2.513, 10420.022, 456.319, 52750.908 24/04/16,07:06:04,19,10,1, 11.9,1,1, 2.513, 10420.021, 456.319, 52750.926 24/04/16,07:06:05,00,10,1, 12.0,1,1, 2.515, 10420.015, 456.319, 52750.926 24/04/16,07:06:05,01,10,1, 12.0,1,1, 2.515, 10420.008, 456.344, 52750.934 24/04/16,07:06:05,02,10,1, 12.0,1,1, 2.515, 10420.018, 456.374, 52750.974 24/04/16,07:06:05,03,10,1, 12.0,1,1, 2.515, 10420.026, 456.404, 52751.033 24/04/16,07:06:05,04,10,1, 12.0,1,1, 2.515, 10420.015, 456.344, 52750.971 24/04/16,07:06:05,05,10,1, 12.0,1,1, 2.515, 10420.031, 456.416, 52750.947 24/04/16,07:06:05,06,10,1, 12.0,1,1, 2.515, 10420.025, 456.414, 52751.119 24/04/16,07:06:05,07,10,1, 12.0,1,1, 2.515, 10420.029, 456.432, 52750.953 24/04/16,07:06:05,08,10,1, 12.0,1,1, 2.515, 10420.027, 456.442, 52750.985 24/04/16,07:06:05,09,10,1, 12.0,1,1, 2.515, 10420.022, 456.442, 52750.975 24/04/16,07:06:05,10,10,1, 12.0,1,1, 2.515, 10420.019, 456.460, 52750.997 24/04/16,07:06:05,11,10,1, 12.0,1,1, 2.515, 10420.026, 456.483, 52750.976 24/04/16,07:06:05,12,10,1, 12.0,1,1, 2.515, 10420.042, 456.472, 52750.979 24/04/16,07:06:05,13,10,1, 12.0,1,1, 2.515, 10420.049, 456.532, 52750.988 24/04/16,07:06:05,14,10,1, 12.0,1,1, 2.515, 10420.059, 456.566, 52751.051 24/04/16,07:06:05,15,10,1, 12.0,1,1, 2.515, 10420.025, 456.522, 52751.032 24/04/16,07:06:05,16,10,1, 12.0,1,1, 2.515, 10420.047, 456.547, 52751.037 24/04/16,07:06:05,17,10,1, 12.0,1,1, 2.515, 10420.048, 456.541, 52751.038 24/04/16,07:06:05,18,10,1, 12.0,1,1, 2.515, 10420.055, 456.556, 52751.059 24/04/16,07:06:05,19,10,1, 12.0,1,1, 2.515, 10420.077, 456.600, 52751.062 24/04/16,07:06:06,00,09,1, 11.9,1,1, 2.513, 10420.073, 456.600, 52751.062 24/04/16,07:06:06,01,09,1, 11.9,1,1, 2.513, 10420.063, 456.596, 52751.077 24/04/16,07:06:06,02,09,1, 11.9,1,1, 2.513, 10420.073, 456.620, 52751.061 24/04/16,07:06:06,03,09,1, 11.9,1,1, 2.513, 10420.090, 456.600, 52750.844 24/04/16,07:06:06,04,09,1, 11.9,1,1, 2.513, 10420.033, 456.638, 52751.093 24/04/16,07:06:06,05,09,1, 11.9,1,1, 2.513, 10420.045, 456.667, 52751.128 24/04/16,07:06:06,06,09,1, 11.9,1,1, 2.513, 10420.044, 456.680, 52751.074 24/04/16,07:06:06,07,09,1, 11.9,1,1, 2.513, 10420.073, 456.676, 52751.057 24/04/16,07:06:06,08,09,1, 11.9,1,1, 2.513, 10420.074, 456.694, 52751.074 24/04/16,07:06:06,09,09,1, 11.9,1,1, 2.513, 10420.067, 456.712, 52751.111 24/04/16,07:06:06,10,09,1, 11.9,1,1, 2.513, 10420.059, 456.697, 52751.116 24/04/16,07:06:06,11,09,1, 11.9,1,1, 2.513, 10420.071, 456.736, 52751.112 24/04/16,07:06:06,12,09,1, 11.9,1,1, 2.513, 10420.064, 456.720, 52751.115 24/04/16,07:06:06,13,09,1, 11.9,1,1, 2.513, 10420.067, 456.744, 52751.128 24/04/16,07:06:06,14,09,1, 11.9,1,1, 2.513, 10420.065, 456.749, 52751.136 24/04/16,07:06:06,15,09,1, 11.9,1,1, 2.513, 10420.065, 456.749, 52751.109 24/04/16,07:06:06,16,09,1, 11.9,1,1, 2.513, 10420.069, 456.753, 52751.109 24/04/16,07:06:06,17,09,1, 11.9,1,1, 2.513, 10420.072, 456.771, 52751.123 24/04/16,07:06:06,18,09,1, 11.9,1,1, 2.513, 10420.069, 456.780, 52751.155 24/04/16,07:06:06,19,09,1, 11.9,1,1, 2.513, 10420.059, 456.793, 52751.178 24/04/16,07:06:07,00,09,1, 11.9,1,1, 2.511, 10420.057, 456.793, 52751.178 24/04/16,07:06:07,01,09,1, 11.9,1,1, 2.511, 10420.038, 456.785, 52751.136 24/04/16,07:06:07,02,09,1, 11.9,1,1, 2.511, 10420.051, 456.796, 52751.143 24/04/16,07:06:07,03,09,1, 11.9,1,1, 2.511, 10420.070, 456.821, 52751.110 24/04/16,07:06:07,04,09,1, 11.9,1,1, 2.511, 10420.041, 456.807, 52751.148 24/04/16,07:06:07,05,09,1, 11.9,1,1, 2.511, 10420.052, 456.848, 52751.157 24/04/16,07:06:07,06,09,1, 11.9,1,1, 2.511, 10420.058, 456.845, 52751.114 24/04/16,07:06:07,07,09,1, 11.9,1,1, 2.511, 10420.101, 456.871, 52751.198 24/04/16,07:06:07,08,09,1, 11.9,1,1, 2.511, 10420.050, 456.850, 52751.180 24/04/16,07:06:07,09,09,1, 11.9,1,1, 2.511, 10420.062, 456.832, 52751.171 24/04/16,07:06:07,10,09,1, 11.9,1,1, 2.511, 10420.056, 456.880, 52751.200 24/04/16,07:06:07,11,09,1, 11.9,1,1, 2.511, 10420.095, 456.878, 52751.176 24/04/16,07:06:07,12,09,1, 11.9,1,1, 2.511, 10420.071, 456.871, 52751.166 24/04/16,07:06:07,13,09,1, 11.9,1,1, 2.511, 10420.046, 456.919, 52751.196 24/04/16,07:06:07,14,09,1, 11.9,1,1, 2.511, 10420.038, 456.915, 52751.205 24/04/16,07:06:07,15,09,1, 11.9,1,1, 2.511, 10420.084, 456.931, 52751.234 24/04/16,07:06:07,16,09,1, 11.9,1,1, 2.511, 10420.084, 456.962, 52751.245 24/04/16,07:06:07,17,09,1, 11.9,1,1, 2.511, 10420.079, 456.959, 52751.239 24/04/16,07:06:07,18,09,1, 11.9,1,1, 2.511, 10420.056, 456.930, 52751.245 24/04/16,07:06:07,19,09,1, 11.9,1,1, 2.511, 10420.062, 456.958, 52751.213 24/04/16,07:06:08,00,09,1, 12.0,1,1, 2.513, 10420.057, 456.958, 52751.213 24/04/16,07:06:08,01,09,1, 12.0,1,1, 2.513, 10420.077, 456.981, 52751.256 24/04/16,07:06:08,02,09,1, 12.0,1,1, 2.513, 10420.073, 456.984, 52751.228 24/04/16,07:06:08,03,09,1, 12.0,1,1, 2.513, 10420.089, 456.990, 52751.231 24/04/16,07:06:08,04,09,1, 12.0,1,1, 2.513, 10420.064, 457.002, 52751.294 24/04/16,07:06:08,05,09,1, 12.0,1,1, 2.513, 10420.071, 456.997, 52751.245 24/04/16,07:06:08,06,09,1, 12.0,1,1, 2.513, 10420.035, 457.015, 52751.243 24/04/16,07:06:08,07,09,1, 12.0,1,1, 2.513, 10420.046, 457.021, 52751.261 24/04/16,07:06:08,08,09,1, 12.0,1,1, 2.513, 10420.062, 457.010, 52751.271 24/04/16,07:06:08,09,09,1, 12.0,1,1, 2.513, 10420.068, 457.020, 52751.263 24/04/16,07:06:08,10,09,1, 12.0,1,1, 2.513, 10420.058, 457.035, 52751.280 24/04/16,07:06:08,11,09,1, 12.0,1,1, 2.513, 10420.041, 457.044, 52751.288 24/04/16,07:06:08,12,09,1, 12.0,1,1, 2.513, 10420.037, 457.041, 52751.255 24/04/16,07:06:08,13,09,1, 12.0,1,1, 2.513, 10420.055, 457.045, 52751.265 24/04/16,07:06:08,14,09,1, 12.0,1,1, 2.513, 10420.010, 457.055, 52751.303 24/04/16,07:06:08,15,09,1, 12.0,1,1, 2.513, 10420.041, 457.059, 52751.310 24/04/16,07:06:08,16,09,1, 12.0,1,1, 2.513, 10420.045, 457.059, 52751.286 24/04/16,07:06:08,17,09,1, 12.0,1,1, 2.513, 10420.069, 457.076, 52751.303 24/04/16,07:06:08,18,09,1, 12.0,1,1, 2.513, 10420.045, 457.081, 52751.296 24/04/16,07:06:08,19,09,1, 12.0,1,1, 2.513, 10420.015, 457.096, 52751.321 24/04/16,07:06:09,00,09,1, 11.9,1,1, 2.513, 10420.015, 457.096, 52751.321 24/04/16,07:06:09,01,09,1, 11.9,1,1, 2.513, 10420.042, 457.106, 52751.318 24/04/16,07:06:09,02,09,1, 11.9,1,1, 2.513, 10420.042, 457.096, 52751.307 24/04/16,07:06:09,03,09,1, 11.9,1,1, 2.513, 10420.066, 457.147, 52751.357 24/04/16,07:06:09,04,09,1, 11.9,1,1, 2.513, 10420.045, 457.137, 52751.297 24/04/16,07:06:09,05,09,1, 11.9,1,1, 2.513, 10420.037, 457.120, 52751.304 24/04/16,07:06:09,06,09,1, 11.9,1,1, 2.513, 10420.044, 457.142, 52751.326 24/04/16,07:06:09,07,09,1, 11.9,1,1, 2.513, 10420.027, 457.170, 52751.316 24/04/16,07:06:09,08,09,1, 11.9,1,1, 2.513, 10420.046, 457.137, 52751.380 24/04/16,07:06:09,09,09,1, 11.9,1,1, 2.513, 10420.048, 457.163, 52751.348 24/04/16,07:06:09,10,09,1, 11.9,1,1, 2.513, 10420.039, 457.179, 52751.343 24/04/16,07:06:09,11,09,1, 11.9,1,1, 2.513, 10420.054, 457.166, 52751.359 24/04/16,07:06:09,12,09,1, 11.9,1,1, 2.513, 10420.053, 457.166, 52751.374 24/04/16,07:06:09,13,09,1, 11.9,1,1, 2.513, 10420.063, 457.162, 52751.360 24/04/16,07:06:09,14,09,1, 11.9,1,1, 2.513, 10420.059, 457.193, 52751.359 24/04/16,07:06:09,15,09,1, 11.9,1,1, 2.513, 10420.045, 457.191, 52751.332 24/04/16,07:06:09,16,09,1, 11.9,1,1, 2.513, 10420.050, 457.199, 52751.343 24/04/16,07:06:09,17,09,1, 11.9,1,1, 2.513, 10420.054, 457.211, 52751.383 24/04/16,07:06:09,18,09,1, 11.9,1,1, 2.513, 10420.068, 457.197, 52751.380 24/04/16,07:06:09,19,09,1, 11.9,1,1, 2.513, 10420.061, 457.202, 52751.344 24/04/16,07:06:10,00,09,1, 11.9,1,1, 2.513, 10420.057, 457.202, 52751.344 24/04/16,07:06:10,01,09,1, 11.9,1,1, 2.513, 10420.079, 457.216, 52751.379 24/04/16,07:06:10,02,09,1, 11.9,1,1, 2.513, 10420.064, 457.244, 52751.373 24/04/16,07:06:10,03,09,1, 11.9,1,1, 2.513, 10420.061, 457.231, 52751.353 24/04/16,07:06:10,04,09,1, 11.9,1,1, 2.513, 10420.055, 457.223, 52751.406 24/04/16,07:06:10,05,09,1, 11.9,1,1, 2.513, 10420.079, 457.216, 52751.362 24/04/16,07:06:10,06,09,1, 11.9,1,1, 2.513, 10420.074, 457.242, 52751.452 24/04/16,07:06:10,07,09,1, 11.9,1,1, 2.513, 10420.060, 457.243, 52751.392 24/04/16,07:06:10,08,09,1, 11.9,1,1, 2.513, 10420.076, 457.236, 52751.401 24/04/16,07:06:10,09,09,1, 11.9,1,1, 2.513, 10420.073, 457.239, 52751.394 24/04/16,07:06:10,10,09,1, 11.9,1,1, 2.513, 10420.059, 457.242, 52751.430 24/04/16,07:06:10,11,09,1, 11.9,1,1, 2.513, 10420.053, 457.247, 52751.418 24/04/16,07:06:10,12,09,1, 11.9,1,1, 2.513, 10420.079, 457.265, 52751.457 24/04/16,07:06:10,13,09,1, 11.9,1,1, 2.513, 10420.063, 457.250, 52751.428 24/04/16,07:06:10,14,09,1, 11.9,1,1, 2.513, 10420.042, 457.241, 52751.440 24/04/16,07:06:10,15,09,1, 11.9,1,1, 2.513, 10420.028, 457.238, 52751.429 24/04/16,07:06:10,16,09,1, 11.9,1,1, 2.513, 10420.015, 457.240, 52751.414 24/04/16,07:06:10,17,09,1, 11.9,1,1, 2.513, 10420.028, 457.257, 52751.431 24/04/16,07:06:10,18,09,1, 11.9,1,1, 2.513, 10420.022, 457.253, 52751.428 24/04/16,07:06:10,19,09,1, 11.9,1,1, 2.513, 10420.063, 457.247, 52751.444 24/04/16,07:06:11,00,09,1, 11.9,1,1, 2.515, 10420.057, 457.247, 52751.444 24/04/16,07:06:11,01,09,1, 11.9,1,1, 2.515, 10420.061, 457.248, 52751.416 24/04/16,07:06:11,02,09,1, 11.9,1,1, 2.515, 10420.035, 457.239, 52751.451 24/04/16,07:06:11,03,09,1, 11.9,1,1, 2.515, 10420.052, 457.252, 52751.435 24/04/16,07:06:11,04,09,1, 11.9,1,1, 2.515, 10420.064, 457.254, 52751.460 24/04/16,07:06:11,05,09,1, 11.9,1,1, 2.515, 10420.058, 457.265, 52751.453 24/04/16,07:06:11,06,09,1, 11.9,1,1, 2.515, 10420.066, 457.245, 52751.474 24/04/16,07:06:11,07,09,1, 11.9,1,1, 2.515, 10420.059, 457.238, 52751.473 24/04/16,07:06:11,08,09,1, 11.9,1,1, 2.515, 10420.047, 457.244, 52751.426 24/04/16,07:06:11,09,09,1, 11.9,1,1, 2.515, 10420.041, 457.242, 52751.457 24/04/16,07:06:11,10,09,1, 11.9,1,1, 2.515, 10420.054, 457.224, 52751.435 24/04/16,07:06:11,11,09,1, 11.9,1,1, 2.515, 10420.067, 457.225, 52751.435 24/04/16,07:06:11,12,09,1, 11.9,1,1, 2.515, 10420.038, 457.284, 52751.476 24/04/16,07:06:11,13,09,1, 11.9,1,1, 2.515, 10420.031, 457.258, 52751.450 24/04/16,07:06:11,14,09,1, 11.9,1,1, 2.515, 10420.039, 457.256, 52751.466 24/04/16,07:06:11,15,09,1, 11.9,1,1, 2.515, 10420.061, 457.249, 52751.475 24/04/16,07:06:11,16,09,1, 11.9,1,1, 2.515, 10420.063, 457.244, 52751.499 24/04/16,07:06:11,17,09,1, 11.9,1,1, 2.515, 10420.071, 457.252, 52751.492 24/04/16,07:06:11,18,09,1, 11.9,1,1, 2.515, 10420.062, 457.290, 52751.673 24/04/16,07:06:11,19,09,1, 11.9,1,1, 2.515, 10420.072, 457.226, 52751.506 24/04/16,07:06:12,00,09,1, 11.9,1,1, 2.513, 10420.065, 457.226, 52751.506 24/04/16,07:06:12,01,09,1, 11.9,1,1, 2.513, 10420.085, 457.260, 52751.493 24/04/16,07:06:12,02,09,1, 11.9,1,1, 2.513, 10420.051, 457.256, 52751.476 24/04/16,07:06:12,03,09,1, 11.9,1,1, 2.513, 10420.077, 457.262, 52751.471 24/04/16,07:06:12,04,09,1, 11.9,1,1, 2.513, 10420.100, 457.255, 52751.475 24/04/16,07:06:12,05,09,1, 11.9,1,1, 2.513, 10420.044, 457.239, 52751.493 24/04/16,07:06:12,06,09,1, 11.9,1,1, 2.513, 10420.079, 457.234, 52751.513 24/04/16,07:06:12,07,09,1, 11.9,1,1, 2.513, 10420.087, 457.222, 52751.540 24/04/16,07:06:12,08,09,1, 11.9,1,1, 2.513, 10420.087, 457.226, 52751.499 24/04/16,07:06:12,09,09,1, 11.9,1,1, 2.513, 10420.079, 457.224, 52751.503 24/04/16,07:06:12,10,09,1, 11.9,1,1, 2.513, 10420.098, 457.237, 52751.497 24/04/16,07:06:12,11,09,1, 11.9,1,1, 2.513, 10420.111, 457.244, 52751.506 24/04/16,07:06:12,12,09,1, 11.9,1,1, 2.513, 10420.078, 457.216, 52751.490 24/04/16,07:06:12,13,09,1, 11.9,1,1, 2.513, 10420.077, 457.211, 52751.515 24/04/16,07:06:12,14,09,1, 11.9,1,1, 2.513, 10420.090, 457.240, 52751.499 24/04/16,07:06:12,15,09,1, 11.9,1,1, 2.513, 10420.091, 457.225, 52751.655 24/04/16,07:06:12,16,09,1, 11.9,1,1, 2.513, 10420.097, 457.217, 52751.450 24/04/16,07:06:12,17,09,1, 11.9,1,1, 2.513, 10420.059, 457.222, 52751.493 24/04/16,07:06:12,18,09,1, 11.9,1,1, 2.513, 10420.089, 457.225, 52751.485 24/04/16,07:06:12,19,09,1, 11.9,1,1, 2.513, 10420.065, 457.236, 52751.518 24/04/16,07:06:13,00,08,1, 11.9,1,1, 2.516, 10420.057, 457.236, 52751.518 24/04/16,07:06:13,01,08,1, 11.9,1,1, 2.516, 10420.099, 457.233, 52751.523 24/04/16,07:06:13,02,08,1, 11.9,1,1, 2.516, 10420.098, 457.230, 52751.516 24/04/16,07:06:13,03,08,1, 11.9,1,1, 2.516, 10420.065, 457.221, 52751.485 24/04/16,07:06:13,04,08,1, 11.9,1,1, 2.516, 10420.064, 457.217, 52751.506 24/04/16,07:06:13,05,08,1, 11.9,1,1, 2.516, 10420.059, 457.246, 52751.527 24/04/16,07:06:13,06,08,1, 11.9,1,1, 2.516, 10420.093, 457.229, 52751.485 24/04/16,07:06:13,07,08,1, 11.9,1,1, 2.516, 10420.067, 457.239, 52751.517 24/04/16,07:06:13,08,08,1, 11.9,1,1, 2.516, 10420.064, 457.226, 52751.574 24/04/16,07:06:13,09,08,1, 11.9,1,1, 2.516, 10420.083, 457.220, 52751.548 24/04/16,07:06:13,10,08,1, 11.9,1,1, 2.516, 10420.068, 457.232, 52751.503 24/04/16,07:06:13,11,08,1, 11.9,1,1, 2.516, 10420.066, 457.251, 52751.536 24/04/16,07:06:13,12,08,1, 11.9,1,1, 2.516, 10420.084, 457.266, 52751.531 24/04/16,07:06:13,13,08,1, 11.9,1,1, 2.516, 10420.075, 457.260, 52751.591 24/04/16,07:06:13,14,08,1, 11.9,1,1, 2.516, 10420.062, 457.236, 52751.572 24/04/16,07:06:13,15,08,1, 11.9,1,1, 2.516, 10420.056, 457.269, 52751.576 24/04/16,07:06:13,16,08,1, 11.9,1,1, 2.516, 10420.099, 457.272, 52751.574 24/04/16,07:06:13,17,08,1, 11.9,1,1, 2.516, 10420.072, 457.262, 52751.583 24/04/16,07:06:13,18,08,1, 11.9,1,1, 2.516, 10420.074, 457.277, 52751.602 24/04/16,07:06:13,19,08,1, 11.9,1,1, 2.516, 10420.059, 457.277, 52751.595 24/04/16,07:06:14,00,09,1, 11.9,1,1, 2.513, 10420.057, 457.277, 52751.595 24/04/16,07:06:14,01,09,1, 11.9,1,1, 2.513, 10420.035, 457.304, 52751.577 24/04/16,07:06:14,02,09,1, 11.9,1,1, 2.513, 10420.037, 457.272, 52751.605 24/04/16,07:06:14,03,09,1, 11.9,1,1, 2.513, 10420.050, 457.282, 52751.599 24/04/16,07:06:14,04,09,1, 11.9,1,1, 2.513, 10420.035, 457.288, 52751.589 24/04/16,07:06:14,05,09,1, 11.9,1,1, 2.513, 10420.017, 457.301, 52751.604 24/04/16,07:06:14,06,09,1, 11.9,1,1, 2.513, 10420.034, 457.312, 52751.621 24/04/16,07:06:14,07,09,1, 11.9,1,1, 2.513, 10420.038, 457.324, 52751.593 24/04/16,07:06:14,08,09,1, 11.9,1,1, 2.513, 10420.024, 457.333, 52751.671 24/04/16,07:06:14,09,09,1, 11.9,1,1, 2.513, 10420.018, 457.302, 52751.641 24/04/16,07:06:14,10,09,1, 11.9,1,1, 2.513, 10420.013, 457.309, 52751.643 24/04/16,07:06:14,11,09,1, 11.9,1,1, 2.513, 10420.033, 457.321, 52751.662 24/04/16,07:06:14,12,09,1, 11.9,1,1, 2.513, 10420.022, 457.300, 52751.661 24/04/16,07:06:14,13,09,1, 11.9,1,1, 2.513, 10420.005, 457.318, 52751.674 24/04/16,07:06:14,14,09,1, 11.9,1,1, 2.513, 10420.016, 457.298, 52751.672 24/04/16,07:06:14,15,09,1, 11.9,1,1, 2.513, 10420.000, 457.326, 52751.658 24/04/16,07:06:14,16,09,1, 11.9,1,1, 2.513, 10420.006, 457.289, 52751.635 24/04/16,07:06:14,17,09,1, 11.9,1,1, 2.513, 10419.981, 457.287, 52751.646 24/04/16,07:06:14,18,09,1, 11.9,1,1, 2.513, 10419.956, 457.309, 52751.649 24/04/16,07:06:14,19,09,1, 11.9,1,1, 2.513, 10419.981, 457.300, 52751.634 24/04/16,07:06:15,00,09,1, 11.9,1,1, 2.513, 10419.973, 457.300, 52751.634 24/04/16,07:06:15,01,09,1, 11.9,1,1, 2.513, 10419.975, 457.325, 52751.660 24/04/16,07:06:15,02,09,1, 11.9,1,1, 2.513, 10419.964, 457.307, 52751.666 24/04/16,07:06:15,03,09,1, 11.9,1,1, 2.513, 10419.972, 457.310, 52751.655 24/04/16,07:06:15,04,09,1, 11.9,1,1, 2.513, 10419.963, 457.319, 52751.654 24/04/16,07:06:15,05,09,1, 11.9,1,1, 2.513, 10419.960, 457.314, 52751.636 24/04/16,07:06:15,06,09,1, 11.9,1,1, 2.513, 10419.936, 457.322, 52751.680 24/04/16,07:06:15,07,09,1, 11.9,1,1, 2.513, 10419.933, 457.322, 52751.663 24/04/16,07:06:15,08,09,1, 11.9,1,1, 2.513, 10419.920, 457.315, 52751.687 24/04/16,07:06:15,09,09,1, 11.9,1,1, 2.513, 10419.946, 457.301, 52751.666 24/04/16,07:06:15,10,09,1, 11.9,1,1, 2.513, 10419.925, 457.307, 52751.676 24/04/16,07:06:15,11,09,1, 11.9,1,1, 2.513, 10419.918, 457.300, 52751.642 24/04/16,07:06:15,12,09,1, 11.9,1,1, 2.513, 10419.908, 457.317, 52751.656 24/04/16,07:06:15,13,09,1, 11.9,1,1, 2.513, 10419.906, 457.315, 52751.639 24/04/16,07:06:15,14,09,1, 11.9,1,1, 2.513, 10419.888, 457.307, 52751.653 24/04/16,07:06:15,15,09,1, 11.9,1,1, 2.513, 10419.883, 457.322, 52751.690 24/04/16,07:06:15,16,09,1, 11.9,1,1, 2.513, 10419.883, 457.333, 52751.707 24/04/16,07:06:15,17,09,1, 11.9,1,1, 2.513, 10419.877, 457.327, 52751.713 24/04/16,07:06:15,18,09,1, 11.9,1,1, 2.513, 10419.885, 457.340, 52751.733 24/04/16,07:06:15,19,09,1, 11.9,1,1, 2.513, 10419.885, 457.340, 52751.730 24/04/16,07:06:16,00,08,1, 11.9,1,1, 2.515, 10419.881, 457.340, 52751.730 24/04/16,07:06:16,01,08,1, 11.9,1,1, 2.515, 10419.849, 457.365, 52751.761 24/04/16,07:06:16,02,08,1, 11.9,1,1, 2.515, 10419.856, 457.345, 52751.757 24/04/16,07:06:16,03,08,1, 11.9,1,1, 2.515, 10419.864, 457.369, 52751.723 24/04/16,07:06:16,04,08,1, 11.9,1,1, 2.515, 10419.844, 457.362, 52751.755 24/04/16,07:06:16,05,08,1, 11.9,1,1, 2.515, 10419.851, 457.386, 52751.760 24/04/16,07:06:16,06,08,1, 11.9,1,1, 2.515, 10419.842, 457.332, 52751.786 24/04/16,07:06:16,07,08,1, 11.9,1,1, 2.515, 10419.827, 457.375, 52751.764 24/04/16,07:06:16,08,08,1, 11.9,1,1, 2.515, 10419.847, 457.396, 52751.779 24/04/16,07:06:16,09,08,1, 11.9,1,1, 2.515, 10419.825, 457.384, 52751.777 24/04/16,07:06:16,10,08,1, 11.9,1,1, 2.515, 10419.829, 457.406, 52751.782 24/04/16,07:06:16,11,08,1, 11.9,1,1, 2.515, 10419.835, 457.402, 52751.777 24/04/16,07:06:16,12,08,1, 11.9,1,1, 2.515, 10419.841, 457.414, 52751.820 24/04/16,07:06:16,13,08,1, 11.9,1,1, 2.515, 10419.829, 457.451, 52751.796 24/04/16,07:06:16,14,08,1, 11.9,1,1, 2.515, 10419.825, 457.447, 52751.786 24/04/16,07:06:16,15,08,1, 11.9,1,1, 2.515, 10419.807, 457.436, 52751.760 24/04/16,07:06:16,16,08,1, 11.9,1,1, 2.515, 10419.826, 457.450, 52751.821 24/04/16,07:06:16,17,08,1, 11.9,1,1, 2.515, 10419.828, 457.463, 52751.783 24/04/16,07:06:16,18,08,1, 11.9,1,1, 2.515, 10419.810, 457.454, 52751.799 24/04/16,07:06:16,19,08,1, 11.9,1,1, 2.515, 10419.823, 457.466, 52751.796 24/04/16,07:06:17,00,09,1, 11.9,1,1, 2.518, 10419.815, 457.466, 52751.796 24/04/16,07:06:17,01,09,1, 11.9,1,1, 2.518, 10419.809, 457.483, 52751.828 24/04/16,07:06:17,02,09,1, 11.9,1,1, 2.518, 10419.826, 457.493, 52751.814 24/04/16,07:06:17,03,09,1, 11.9,1,1, 2.518, 10419.802, 457.493, 52751.817 24/04/16,07:06:17,04,09,1, 11.9,1,1, 2.518, 10419.797, 457.510, 52751.835 24/04/16,07:06:17,05,09,1, 11.9,1,1, 2.518, 10419.815, 457.496, 52751.820 24/04/16,07:06:17,06,09,1, 11.9,1,1, 2.518, 10419.815, 457.492, 52751.829 24/04/16,07:06:17,07,09,1, 11.9,1,1, 2.518, 10419.813, 457.526, 52751.842 24/04/16,07:06:17,08,09,1, 11.9,1,1, 2.518, 10419.833, 457.518, 52751.872 24/04/16,07:06:17,09,09,1, 11.9,1,1, 2.518, 10419.833, 457.501, 52751.888 24/04/16,07:06:17,10,09,1, 11.9,1,1, 2.518, 10419.836, 457.512, 52751.847 24/04/16,07:06:17,11,09,1, 11.9,1,1, 2.518, 10419.828, 457.514, 52751.853 24/04/16,07:06:17,12,09,1, 11.9,1,1, 2.518, 10419.842, 457.505, 52751.895 24/04/16,07:06:17,13,09,1, 11.9,1,1, 2.518, 10419.857, 457.510, 52751.878 24/04/16,07:06:17,14,09,1, 11.9,1,1, 2.518, 10419.838, 457.538, 52751.893 24/04/16,07:06:17,15,09,1, 11.9,1,1, 2.518, 10419.833, 457.558, 52751.877 24/04/16,07:06:17,16,09,1, 11.9,1,1, 2.518, 10419.827, 457.524, 52751.903 24/04/16,07:06:17,17,09,1, 11.9,1,1, 2.518, 10419.834, 457.509, 52751.863 24/04/16,07:06:17,18,09,1, 11.9,1,1, 2.518, 10419.824, 457.542, 52751.890 24/04/16,07:06:17,19,09,1, 11.9,1,1, 2.518, 10419.841, 457.541, 52751.891 24/04/16,07:06:18,00,08,1, 11.9,1,1, 2.513, 10419.840, 457.541, 52751.891 24/04/16,07:06:18,01,08,1, 11.9,1,1, 2.513, 10419.819, 457.526, 52751.895 24/04/16,07:06:18,02,08,1, 11.9,1,1, 2.513, 10419.803, 457.526, 52752.029 24/04/16,07:06:18,03,08,1, 11.9,1,1, 2.513, 10419.811, 457.534, 52751.963 24/04/16,07:06:18,04,08,1, 11.9,1,1, 2.513, 10419.814, 457.537, 52751.921 24/04/16,07:06:18,05,08,1, 11.9,1,1, 2.513, 10419.822, 457.552, 52751.928 24/04/16,07:06:18,06,08,1, 11.9,1,1, 2.513, 10419.796, 457.544, 52751.930 24/04/16,07:06:18,07,08,1, 11.9,1,1, 2.513, 10419.790, 457.585, 52751.906 24/04/16,07:06:18,08,08,1, 11.9,1,1, 2.513, 10419.806, 457.543, 52751.937 24/04/16,07:06:18,09,08,1, 11.9,1,1, 2.513, 10419.818, 457.593, 52751.948 24/04/16,07:06:18,10,08,1, 11.9,1,1, 2.513, 10419.844, 457.578, 52751.934 24/04/16,07:06:18,11,08,1, 11.9,1,1, 2.513, 10419.830, 457.577, 52751.960 24/04/16,07:06:18,12,08,1, 11.9,1,1, 2.513, 10419.812, 457.572, 52751.933 24/04/16,07:06:18,13,08,1, 11.9,1,1, 2.513, 10419.820, 457.588, 52751.906 24/04/16,07:06:18,14,08,1, 11.9,1,1, 2.513, 10419.820, 457.588, 52751.917 24/04/16,07:06:18,15,08,1, 11.9,1,1, 2.513, 10419.799, 457.603, 52751.947 24/04/16,07:06:18,16,08,1, 11.9,1,1, 2.513, 10419.813, 457.591, 52751.939 24/04/16,07:06:18,17,08,1, 11.9,1,1, 2.513, 10419.800, 457.609, 52751.979 24/04/16,07:06:18,18,08,1, 11.9,1,1, 2.513, 10419.806, 457.591, 52751.923 24/04/16,07:06:18,19,08,1, 11.9,1,1, 2.513, 10419.807, 457.618, 52751.984 24/04/16,07:06:19,00,08,1, 11.9,1,1, 2.516, 10419.806, 457.618, 52751.984 24/04/16,07:06:19,01,08,1, 11.9,1,1, 2.516, 10419.789, 457.639, 52751.978 24/04/16,07:06:19,02,08,1, 11.9,1,1, 2.516, 10419.811, 457.624, 52751.967 24/04/16,07:06:19,03,08,1, 11.9,1,1, 2.516, 10419.785, 457.640, 52751.988 24/04/16,07:06:19,04,08,1, 11.9,1,1, 2.516, 10419.779, 457.633, 52752.006 24/04/16,07:06:19,05,08,1, 11.9,1,1, 2.516, 10419.791, 457.626, 52751.985 24/04/16,07:06:19,06,08,1, 11.9,1,1, 2.516, 10419.804, 457.639, 52751.984 24/04/16,07:06:19,07,08,1, 11.9,1,1, 2.516, 10419.761, 457.629, 52751.992 24/04/16,07:06:19,08,08,1, 11.9,1,1, 2.516, 10419.789, 457.637, 52752.006 24/04/16,07:06:19,09,08,1, 11.9,1,1, 2.516, 10419.792, 457.635, 52752.001 24/04/16,07:06:19,10,08,1, 11.9,1,1, 2.516, 10419.782, 457.636, 52752.043 24/04/16,07:06:19,11,08,1, 11.9,1,1, 2.516, 10419.807, 457.655, 52752.025 24/04/16,07:06:19,12,08,1, 11.9,1,1, 2.516, 10419.777, 457.641, 52752.046 24/04/16,07:06:19,13,08,1, 11.9,1,1, 2.516, 10419.759, 457.656, 52751.991 24/04/16,07:06:19,14,08,1, 11.9,1,1, 2.516, 10419.777, 457.646, 52751.984 24/04/16,07:06:19,15,08,1, 11.9,1,1, 2.516, 10419.784, 457.650, 52752.056 24/04/16,07:06:19,16,08,1, 11.9,1,1, 2.516, 10419.776, 457.645, 52752.001 24/04/16,07:06:19,17,08,1, 11.9,1,1, 2.516, 10419.763, 457.639, 52751.982 24/04/16,07:06:19,18,08,1, 11.9,1,1, 2.516, 10419.775, 457.677, 52752.033 24/04/16,07:06:19,19,08,1, 11.9,1,1, 2.516, 10419.784, 457.655, 52752.025 24/04/16,07:06:20,00,08,1, 11.9,1,1, 2.518, 10419.781, 457.655, 52752.025 24/04/16,07:06:20,01,08,1, 11.9,1,1, 2.518, 10419.807, 457.645, 52751.998 24/04/16,07:06:20,02,08,1, 11.9,1,1, 2.518, 10419.788, 457.645, 52752.007 24/04/16,07:06:20,03,08,1, 11.9,1,1, 2.518, 10419.759, 457.641, 52752.002 24/04/16,07:06:20,04,08,1, 11.9,1,1, 2.518, 10419.765, 457.651, 52752.025 24/04/16,07:06:20,05,08,1, 11.9,1,1, 2.518, 10419.784, 457.660, 52752.046 24/04/16,07:06:20,06,08,1, 11.9,1,1, 2.518, 10419.789, 457.642, 52752.038 24/04/16,07:06:20,07,08,1, 11.9,1,1, 2.518, 10419.771, 457.661, 52752.040 24/04/16,07:06:20,08,08,1, 11.9,1,1, 2.518, 10419.786, 457.654, 52752.032 24/04/16,07:06:20,09,08,1, 11.9,1,1, 2.518, 10419.772, 457.648, 52752.034 24/04/16,07:06:20,10,08,1, 11.9,1,1, 2.518, 10419.782, 457.678, 52752.068 24/04/16,07:06:20,11,08,1, 11.9,1,1, 2.518, 10419.779, 457.651, 52752.024 24/04/16,07:06:20,12,08,1, 11.9,1,1, 2.518, 10419.777, 457.659, 52752.049 24/04/16,07:06:20,13,08,1, 11.9,1,1, 2.518, 10419.783, 457.659, 52752.023 24/04/16,07:06:20,14,08,1, 11.9,1,1, 2.518, 10419.796, 457.637, 52752.023 24/04/16,07:06:20,15,08,1, 11.9,1,1, 2.518, 10419.790, 457.663, 52752.039 24/04/16,07:06:20,16,08,1, 11.9,1,1, 2.518, 10419.786, 457.632, 52752.009 24/04/16,07:06:20,17,08,1, 11.9,1,1, 2.518, 10419.773, 457.634, 52752.031 24/04/16,07:06:20,18,08,1, 11.9,1,1, 2.518, 10419.770, 457.660, 52752.008 24/04/16,07:06:20,19,08,1, 11.9,1,1, 2.518, 10419.762, 457.627, 52752.063 24/04/16,07:06:21,00,08,1, 12.0,1,1, 2.517, 10419.756, 457.627, 52752.063 24/04/16,07:06:21,01,08,1, 12.0,1,1, 2.517, 10419.756, 457.646, 52752.029 24/04/16,07:06:21,02,08,1, 12.0,1,1, 2.517, 10419.749, 457.630, 52752.060 24/04/16,07:06:21,03,08,1, 12.0,1,1, 2.517, 10419.767, 457.636, 52752.053 24/04/16,07:06:21,04,08,1, 12.0,1,1, 2.517, 10419.729, 457.620, 52752.034 24/04/16,07:06:21,05,08,1, 12.0,1,1, 2.517, 10419.750, 457.649, 52752.038 24/04/16,07:06:21,06,08,1, 12.0,1,1, 2.517, 10419.758, 457.627, 52752.049 24/04/16,07:06:21,07,08,1, 12.0,1,1, 2.517, 10419.768, 457.635, 52752.069 24/04/16,07:06:21,08,08,1, 12.0,1,1, 2.517, 10419.744, 457.633, 52752.037 24/04/16,07:06:21,09,08,1, 12.0,1,1, 2.517, 10419.748, 457.620, 52752.020 24/04/16,07:06:21,10,08,1, 12.0,1,1, 2.517, 10419.725, 457.628, 52752.085 24/04/16,07:06:21,11,08,1, 12.0,1,1, 2.517, 10419.735, 457.646, 52752.010 24/04/16,07:06:21,12,08,1, 12.0,1,1, 2.517, 10419.725, 457.609, 52752.048 24/04/16,07:06:21,13,08,1, 12.0,1,1, 2.517, 10419.719, 457.608, 52752.042 24/04/16,07:06:21,14,08,1, 12.0,1,1, 2.517, 10419.716, 457.631, 52752.071 24/04/16,07:06:21,15,08,1, 12.0,1,1, 2.517, 10419.743, 457.628, 52752.041 24/04/16,07:06:21,16,08,1, 12.0,1,1, 2.517, 10419.706, 457.624, 52752.072 24/04/16,07:06:21,17,08,1, 12.0,1,1, 2.517, 10419.724, 457.631, 52752.055 24/04/16,07:06:21,18,08,1, 12.0,1,1, 2.517, 10419.702, 457.603, 52752.041 24/04/16,07:06:21,19,08,1, 12.0,1,1, 2.517, 10419.680, 457.635, 52752.064 24/04/16,07:06:22,00,08,1, 11.9,1,1, 2.512, 10419.673, 457.635, 52752.064 24/04/16,07:06:22,01,08,1, 11.9,1,1, 2.512, 10419.684, 457.597, 52752.085 24/04/16,07:06:22,02,08,1, 11.9,1,1, 2.512, 10419.645, 457.643, 52752.231 24/04/16,07:06:22,03,08,1, 11.9,1,1, 2.512, 10419.656, 457.636, 52752.120 24/04/16,07:06:22,04,08,1, 11.9,1,1, 2.512, 10419.653, 457.639, 52752.100 24/04/16,07:06:22,05,08,1, 11.9,1,1, 2.512, 10419.693, 457.639, 52752.070 24/04/16,07:06:22,06,08,1, 11.9,1,1, 2.512, 10419.680, 457.623, 52752.025 24/04/16,07:06:22,07,08,1, 11.9,1,1, 2.512, 10419.656, 457.638, 52752.051 24/04/16,07:06:22,08,08,1, 11.9,1,1, 2.512, 10419.649, 457.610, 52752.049 24/04/16,07:06:22,09,08,1, 11.9,1,1, 2.512, 10419.663, 457.591, 52752.055 24/04/16,07:06:22,10,08,1, 11.9,1,1, 2.512, 10419.644, 457.618, 52752.059 24/04/16,07:06:22,11,08,1, 11.9,1,1, 2.512, 10419.649, 457.592, 52752.050 24/04/16,07:06:22,12,08,1, 11.9,1,1, 2.512, 10419.634, 457.619, 52752.035 24/04/16,07:06:22,13,08,1, 11.9,1,1, 2.512, 10419.660, 457.607, 52752.061 24/04/16,07:06:22,14,08,1, 11.9,1,1, 2.512, 10419.661, 457.614, 52752.052 24/04/16,07:06:22,15,08,1, 11.9,1,1, 2.512, 10419.656, 457.608, 52752.054 24/04/16,07:06:22,16,08,1, 11.9,1,1, 2.512, 10419.652, 457.606, 52752.081 24/04/16,07:06:22,17,08,1, 11.9,1,1, 2.512, 10419.648, 457.592, 52752.043 24/04/16,07:06:22,18,08,1, 11.9,1,1, 2.512, 10419.638, 457.584, 52752.035 24/04/16,07:06:22,19,08,1, 11.9,1,1, 2.512, 10419.646, 457.610, 52752.078 24/04/16,07:06:23,00,08,1, 11.9,1,1, 2.517, 10419.639, 457.610, 52752.078 24/04/16,07:06:23,01,08,1, 11.9,1,1, 2.517, 10419.634, 457.584, 52752.062 24/04/16,07:06:23,02,08,1, 11.9,1,1, 2.517, 10419.634, 457.587, 52752.064 24/04/16,07:06:23,03,08,1, 11.9,1,1, 2.517, 10419.630, 457.595, 52752.087 24/04/16,07:06:23,04,08,1, 11.9,1,1, 2.517, 10419.607, 457.582, 52752.068 24/04/16,07:06:23,05,08,1, 11.9,1,1, 2.517, 10419.629, 457.575, 52752.068 24/04/16,07:06:23,06,08,1, 11.9,1,1, 2.517, 10419.643, 457.579, 52752.091 24/04/16,07:06:23,07,08,1, 11.9,1,1, 2.517, 10419.622, 457.600, 52752.100 24/04/16,07:06:23,08,08,1, 11.9,1,1, 2.517, 10419.657, 457.597, 52752.062 24/04/16,07:06:23,09,08,1, 11.9,1,1, 2.517, 10419.650, 457.556, 52752.074 24/04/16,07:06:23,10,08,1, 11.9,1,1, 2.517, 10419.657, 457.585, 52752.053 24/04/16,07:06:23,11,08,1, 11.9,1,1, 2.517, 10419.653, 457.585, 52752.063 24/04/16,07:06:23,12,08,1, 11.9,1,1, 2.517, 10419.633, 457.608, 52752.034 24/04/16,07:06:23,13,08,1, 11.9,1,1, 2.517, 10419.637, 457.601, 52752.088 24/04/16,07:06:23,14,08,1, 11.9,1,1, 2.517, 10419.655, 457.577, 52752.104 24/04/16,07:06:23,15,08,1, 11.9,1,1, 2.517, 10419.657, 457.596, 52752.102 24/04/16,07:06:23,16,08,1, 11.9,1,1, 2.517, 10419.646, 457.582, 52752.108 24/04/16,07:06:23,17,08,1, 11.9,1,1, 2.517, 10419.644, 457.596, 52752.108 24/04/16,07:06:23,18,08,1, 11.9,1,1, 2.517, 10419.664, 457.608, 52752.116 24/04/16,07:06:23,19,08,1, 11.9,1,1, 2.517, 10419.643, 457.595, 52752.130 24/04/16,07:06:24,00,08,1, 11.9,1,1, 2.517, 10419.639, 457.595, 52752.130 24/04/16,07:06:24,01,08,1, 11.9,1,1, 2.517, 10419.655, 457.587, 52752.127 24/04/16,07:06:24,02,08,1, 11.9,1,1, 2.517, 10419.614, 457.584, 52752.110 24/04/16,07:06:24,03,08,1, 11.9,1,1, 2.517, 10419.634, 457.591, 52752.122 24/04/16,07:06:24,04,08,1, 11.9,1,1, 2.517, 10419.649, 457.600, 52752.130 24/04/16,07:06:24,05,08,1, 11.9,1,1, 2.517, 10419.651, 457.603, 52752.107 24/04/16,07:06:24,06,08,1, 11.9,1,1, 2.517, 10419.665, 457.614, 52752.128 24/04/16,07:06:24,07,08,1, 11.9,1,1, 2.517, 10419.622, 457.606, 52752.096 24/04/16,07:06:24,08,08,1, 11.9,1,1, 2.517, 10419.639, 457.610, 52752.122 24/04/16,07:06:24,09,08,1, 11.9,1,1, 2.517, 10419.645, 457.584, 52752.158 24/04/16,07:06:24,10,08,1, 11.9,1,1, 2.517, 10419.655, 457.583, 52752.141 24/04/16,07:06:24,11,08,1, 11.9,1,1, 2.517, 10419.669, 457.597, 52752.158 24/04/16,07:06:24,12,08,1, 11.9,1,1, 2.517, 10419.649, 457.600, 52752.112 24/04/16,07:06:24,13,08,1, 11.9,1,1, 2.517, 10419.646, 457.590, 52752.147 24/04/16,07:06:24,14,08,1, 11.9,1,1, 2.517, 10419.664, 457.599, 52752.143 24/04/16,07:06:24,15,08,1, 11.9,1,1, 2.517, 10419.650, 457.597, 52752.098 24/04/16,07:06:24,16,08,1, 11.9,1,1, 2.517, 10419.658, 457.609, 52752.143 24/04/16,07:06:24,17,08,1, 11.9,1,1, 2.517, 10419.668, 457.587, 52752.117 24/04/16,07:06:24,18,08,1, 11.9,1,1, 2.517, 10419.652, 457.586, 52752.088 24/04/16,07:06:24,19,08,1, 11.9,1,1, 2.517, 10419.653, 457.581, 52752.128 24/04/16,07:06:25,00,09,1, 11.9,1,1, 2.516, 10419.648, 457.581, 52752.128 24/04/16,07:06:25,01,09,1, 11.9,1,1, 2.516, 10419.667, 457.596, 52752.123 24/04/16,07:06:25,02,09,1, 11.9,1,1, 2.516, 10419.686, 457.585, 52752.134 24/04/16,07:06:25,03,09,1, 11.9,1,1, 2.516, 10419.668, 457.572, 52752.132 24/04/16,07:06:25,04,09,1, 11.9,1,1, 2.516, 10419.638, 457.555, 52751.893 24/04/16,07:06:25,05,09,1, 11.9,1,1, 2.516, 10419.649, 457.563, 52752.193 24/04/16,07:06:25,06,09,1, 11.9,1,1, 2.516, 10419.702, 457.559, 52752.171 24/04/16,07:06:25,07,09,1, 11.9,1,1, 2.516, 10419.667, 457.551, 52752.176 24/04/16,07:06:25,08,09,1, 11.9,1,1, 2.516, 10419.674, 457.586, 52752.183 24/04/16,07:06:25,09,09,1, 11.9,1,1, 2.516, 10419.671, 457.543, 52752.128 24/04/16,07:06:25,10,09,1, 11.9,1,1, 2.516, 10419.669, 457.565, 52752.166 24/04/16,07:06:25,11,09,1, 11.9,1,1, 2.516, 10419.659, 457.566, 52752.142 24/04/16,07:06:25,12,09,1, 11.9,1,1, 2.516, 10419.656, 457.567, 52752.167 24/04/16,07:06:25,13,09,1, 11.9,1,1, 2.516, 10419.682, 457.546, 52752.136 24/04/16,07:06:25,14,09,1, 11.9,1,1, 2.516, 10419.675, 457.561, 52752.112 24/04/16,07:06:25,15,09,1, 11.9,1,1, 2.516, 10419.692, 457.586, 52752.123 24/04/16,07:06:25,16,09,1, 11.9,1,1, 2.516, 10419.683, 457.574, 52752.153 24/04/16,07:06:25,17,09,1, 11.9,1,1, 2.516, 10419.675, 457.573, 52752.130 24/04/16,07:06:25,18,09,1, 11.9,1,1, 2.516, 10419.687, 457.568, 52752.126 24/04/16,07:06:25,19,09,1, 11.9,1,1, 2.516, 10419.687, 457.557, 52752.143 24/04/16,07:06:26,00,09,1, 11.9,1,1, 2.519, 10419.681, 457.557, 52752.143 24/04/16,07:06:26,01,09,1, 11.9,1,1, 2.519, 10419.694, 457.563, 52752.155 24/04/16,07:06:26,02,09,1, 11.9,1,1, 2.519, 10419.684, 457.568, 52752.163 24/04/16,07:06:26,03,09,1, 11.9,1,1, 2.519, 10419.707, 457.550, 52752.172 24/04/16,07:06:26,04,09,1, 11.9,1,1, 2.519, 10419.694, 457.560, 52752.148 24/04/16,07:06:26,05,09,1, 11.9,1,1, 2.519, 10419.676, 457.538, 52752.109 24/04/16,07:06:26,06,09,1, 11.9,1,1, 2.519, 10419.703, 457.559, 52752.134 24/04/16,07:06:26,07,09,1, 11.9,1,1, 2.519, 10419.681, 457.538, 52752.156 24/04/16,07:06:26,08,09,1, 11.9,1,1, 2.519, 10419.709, 457.572, 52752.170 24/04/16,07:06:26,09,09,1, 11.9,1,1, 2.519, 10419.719, 457.572, 52752.161 24/04/16,07:06:26,10,09,1, 11.9,1,1, 2.519, 10419.704, 457.545, 52752.173 24/04/16,07:06:26,11,09,1, 11.9,1,1, 2.519, 10419.687, 457.553, 52752.174 24/04/16,07:06:26,12,09,1, 11.9,1,1, 2.519, 10419.716, 457.558, 52752.167 24/04/16,07:06:26,13,09,1, 11.9,1,1, 2.519, 10419.708, 457.541, 52752.192 24/04/16,07:06:26,14,09,1, 11.9,1,1, 2.519, 10419.704, 457.561, 52752.132 24/04/16,07:06:26,15,09,1, 11.9,1,1, 2.519, 10419.689, 457.556, 52752.171 24/04/16,07:06:26,16,09,1, 11.9,1,1, 2.519, 10419.678, 457.581, 52752.168 24/04/16,07:06:26,17,09,1, 11.9,1,1, 2.519, 10419.703, 457.593, 52752.187 24/04/16,07:06:26,18,09,1, 11.9,1,1, 2.519, 10419.690, 457.542, 52752.181 24/04/16,07:06:26,19,09,1, 11.9,1,1, 2.519, 10419.713, 457.567, 52752.158 24/04/16,07:06:27,00,09,1, 11.9,1,1, 2.518, 10419.706, 457.567, 52752.158 24/04/16,07:06:27,01,09,1, 11.9,1,1, 2.518, 10419.692, 457.560, 52752.189 24/04/16,07:06:27,02,09,1, 11.9,1,1, 2.518, 10419.697, 457.560, 52752.218 24/04/16,07:06:27,03,09,1, 11.9,1,1, 2.518, 10419.679, 457.576, 52752.153 24/04/16,07:06:27,04,09,1, 11.9,1,1, 2.518, 10419.673, 457.569, 52752.170 24/04/16,07:06:27,05,09,1, 11.9,1,1, 2.518, 10419.707, 457.557, 52752.194 24/04/16,07:06:27,06,09,1, 11.9,1,1, 2.518, 10419.696, 457.564, 52752.167 24/04/16,07:06:27,07,09,1, 11.9,1,1, 2.518, 10419.703, 457.546, 52752.169 24/04/16,07:06:27,08,09,1, 11.9,1,1, 2.518, 10419.702, 457.559, 52752.163 24/04/16,07:06:27,09,09,1, 11.9,1,1, 2.518, 10419.683, 457.560, 52752.183 24/04/16,07:06:27,10,09,1, 11.9,1,1, 2.518, 10419.698, 457.566, 52752.190 24/04/16,07:06:27,11,09,1, 11.9,1,1, 2.518, 10419.696, 457.583, 52752.217 24/04/16,07:06:27,12,09,1, 11.9,1,1, 2.518, 10419.704, 457.591, 52752.164 24/04/16,07:06:27,13,09,1, 11.9,1,1, 2.518, 10419.697, 457.577, 52752.169 24/04/16,07:06:27,14,09,1, 11.9,1,1, 2.518, 10419.722, 457.562, 52752.194 24/04/16,07:06:27,15,09,1, 11.9,1,1, 2.518, 10419.712, 457.569, 52752.163 24/04/16,07:06:27,16,09,1, 11.9,1,1, 2.518, 10419.713, 457.587, 52752.167 24/04/16,07:06:27,17,09,1, 11.9,1,1, 2.518, 10419.709, 457.592, 52752.216 24/04/16,07:06:27,18,09,1, 11.9,1,1, 2.518, 10419.710, 457.573, 52752.199 24/04/16,07:06:27,19,09,1, 11.9,1,1, 2.518, 10419.693, 457.592, 52752.170 24/04/16,07:06:28,00,09,1, 11.9,1,1, 2.513, 10419.689, 457.592, 52752.170 24/04/16,07:06:28,01,09,1, 11.9,1,1, 2.513, 10419.708, 457.583, 52752.194 24/04/16,07:06:28,02,09,1, 11.9,1,1, 2.513, 10419.714, 457.580, 52752.201 24/04/16,07:06:28,03,09,1, 11.9,1,1, 2.513, 10419.724, 457.592, 52752.216 24/04/16,07:06:28,04,09,1, 11.9,1,1, 2.513, 10419.714, 457.597, 52752.203 24/04/16,07:06:28,05,09,1, 11.9,1,1, 2.513, 10419.704, 457.589, 52752.222 24/04/16,07:06:28,06,09,1, 11.9,1,1, 2.513, 10419.725, 457.598, 52752.238 24/04/16,07:06:28,07,09,1, 11.9,1,1, 2.513, 10419.720, 457.616, 52752.242 24/04/16,07:06:28,08,09,1, 11.9,1,1, 2.513, 10419.722, 457.611, 52752.197 24/04/16,07:06:28,09,09,1, 11.9,1,1, 2.513, 10419.715, 457.613, 52752.166 24/04/16,07:06:28,10,09,1, 11.9,1,1, 2.513, 10419.708, 457.586, 52752.274 24/04/16,07:06:28,11,09,1, 11.9,1,1, 2.513, 10419.697, 457.613, 52752.268 24/04/16,07:06:28,12,09,1, 11.9,1,1, 2.513, 10419.724, 457.614, 52752.245 24/04/16,07:06:28,13,09,1, 11.9,1,1, 2.513, 10419.715, 457.631, 52752.245 24/04/16,07:06:28,14,09,1, 11.9,1,1, 2.513, 10419.744, 457.619, 52752.247 24/04/16,07:06:28,15,09,1, 11.9,1,1, 2.513, 10419.701, 457.630, 52752.229 24/04/16,07:06:28,16,09,1, 11.9,1,1, 2.513, 10419.721, 457.622, 52752.212 24/04/16,07:06:28,17,09,1, 11.9,1,1, 2.513, 10419.736, 457.652, 52752.239 24/04/16,07:06:28,18,09,1, 11.9,1,1, 2.513, 10419.727, 457.638, 52752.196 24/04/16,07:06:28,19,09,1, 11.9,1,1, 2.513, 10419.741, 457.636, 52752.250 24/04/16,07:06:29,00,08,1, 11.9,1,1, 2.516, 10419.739, 457.636, 52752.250 24/04/16,07:06:29,01,08,1, 11.9,1,1, 2.516, 10419.745, 457.642, 52752.239 24/04/16,07:06:29,02,08,1, 11.9,1,1, 2.516, 10419.740, 457.670, 52752.253 24/04/16,07:06:29,03,08,1, 11.9,1,1, 2.516, 10419.708, 457.670, 52752.241 24/04/16,07:06:29,04,08,1, 11.9,1,1, 2.516, 10419.741, 457.676, 52752.216 24/04/16,07:06:29,05,08,1, 11.9,1,1, 2.516, 10419.762, 457.688, 52752.282 24/04/16,07:06:29,06,08,1, 11.9,1,1, 2.516, 10419.715, 457.667, 52752.267 24/04/16,07:06:29,07,08,1, 11.9,1,1, 2.516, 10419.762, 457.678, 52752.288 24/04/16,07:06:29,08,08,1, 11.9,1,1, 2.516, 10419.747, 457.681, 52752.290 24/04/16,07:06:29,09,08,1, 11.9,1,1, 2.516, 10419.744, 457.675, 52752.297 24/04/16,07:06:29,10,08,1, 11.9,1,1, 2.516, 10419.746, 457.689, 52752.297 24/04/16,07:06:29,11,08,1, 11.9,1,1, 2.516, 10419.768, 457.707, 52752.279 24/04/16,07:06:29,12,08,1, 11.9,1,1, 2.516, 10419.749, 457.701, 52752.315 24/04/16,07:06:29,13,08,1, 11.9,1,1, 2.516, 10419.760, 457.714, 52752.321 24/04/16,07:06:29,14,08,1, 11.9,1,1, 2.516, 10419.733, 457.683, 52752.270 24/04/16,07:06:29,15,08,1, 11.9,1,1, 2.516, 10419.767, 457.717, 52752.318 24/04/16,07:06:29,16,08,1, 11.9,1,1, 2.516, 10419.750, 457.701, 52752.299 24/04/16,07:06:29,17,08,1, 11.9,1,1, 2.516, 10419.769, 457.711, 52752.320 24/04/16,07:06:29,18,08,1, 11.9,1,1, 2.516, 10419.771, 457.725, 52752.314 24/04/16,07:06:29,19,08,1, 11.9,1,1, 2.516, 10419.771, 457.714, 52752.339 24/04/16,07:06:30,00,08,1, 11.9,1,1, 2.515, 10419.765, 457.714, 52752.339 24/04/16,07:06:30,01,08,1, 11.9,1,1, 2.515, 10419.771, 457.726, 52752.270 24/04/16,07:06:30,02,08,1, 11.9,1,1, 2.515, 10419.751, 457.727, 52752.323 24/04/16,07:06:30,03,08,1, 11.9,1,1, 2.515, 10419.752, 457.735, 52752.291 24/04/16,07:06:30,04,08,1, 11.9,1,1, 2.515, 10419.784, 457.740, 52752.296 24/04/16,07:06:30,05,08,1, 11.9,1,1, 2.515, 10419.763, 457.734, 52752.330 24/04/16,07:06:30,06,08,1, 11.9,1,1, 2.515, 10419.765, 457.759, 52752.304 24/04/16,07:06:30,07,08,1, 11.9,1,1, 2.515, 10419.768, 457.753, 52752.304 24/04/16,07:06:30,08,08,1, 11.9,1,1, 2.515, 10419.765, 457.757, 52752.270 24/04/16,07:06:30,09,08,1, 11.9,1,1, 2.515, 10419.768, 457.762, 52752.320 24/04/16,07:06:30,10,08,1, 11.9,1,1, 2.515, 10419.786, 457.738, 52752.296 24/04/16,07:06:30,11,08,1, 11.9,1,1, 2.515, 10419.798, 457.777, 52752.328 24/04/16,07:06:30,12,08,1, 11.9,1,1, 2.515, 10419.778, 457.775, 52752.316 24/04/16,07:06:30,13,08,1, 11.9,1,1, 2.515, 10419.782, 457.768, 52752.311 24/04/16,07:06:30,14,08,1, 11.9,1,1, 2.515, 10419.781, 457.773, 52752.377 24/04/16,07:06:30,15,08,1, 11.9,1,1, 2.515, 10419.775, 457.765, 52752.334 24/04/16,07:06:30,16,08,1, 11.9,1,1, 2.515, 10419.793, 457.783, 52752.338 24/04/16,07:06:30,17,08,1, 11.9,1,1, 2.515, 10419.807, 457.792, 52752.337 24/04/16,07:06:30,18,08,1, 11.9,1,1, 2.515, 10419.803, 457.779, 52752.308 24/04/16,07:06:30,19,08,1, 11.9,1,1, 2.515, 10419.791, 457.813, 52752.372 24/04/16,07:06:31,00,08,1, 11.9,1,1, 2.517, 10419.790, 457.813, 52752.372 24/04/16,07:06:31,01,08,1, 11.9,1,1, 2.517, 10419.794, 457.818, 52752.358 24/04/16,07:06:31,02,08,1, 11.9,1,1, 2.517, 10419.786, 457.811, 52752.346 24/04/16,07:06:31,03,08,1, 11.9,1,1, 2.517, 10419.810, 457.837, 52752.371 24/04/16,07:06:31,04,08,1, 11.9,1,1, 2.517, 10419.809, 457.835, 52752.319 24/04/16,07:06:31,05,08,1, 11.9,1,1, 2.517, 10419.833, 457.841, 52752.351 24/04/16,07:06:31,06,08,1, 11.9,1,1, 2.517, 10419.818, 457.839, 52752.353 24/04/16,07:06:31,07,08,1, 11.9,1,1, 2.517, 10419.823, 457.828, 52752.363 24/04/16,07:06:31,08,08,1, 11.9,1,1, 2.517, 10419.828, 457.846, 52752.399 24/04/16,07:06:31,09,08,1, 11.9,1,1, 2.517, 10419.818, 457.851, 52752.396 24/04/16,07:06:31,10,08,1, 11.9,1,1, 2.517, 10419.817, 457.859, 52752.411 24/04/16,07:06:31,11,08,1, 11.9,1,1, 2.517, 10419.848, 457.843, 52752.384 24/04/16,07:06:31,12,08,1, 11.9,1,1, 2.517, 10419.813, 457.891, 52752.411 24/04/16,07:06:31,13,08,1, 11.9,1,1, 2.517, 10419.828, 457.875, 52752.380 24/04/16,07:06:31,14,08,1, 11.9,1,1, 2.517, 10419.835, 457.869, 52752.390 24/04/16,07:06:31,15,08,1, 11.9,1,1, 2.517, 10419.849, 457.891, 52752.427 24/04/16,07:06:31,16,08,1, 11.9,1,1, 2.517, 10419.862, 457.889, 52752.426 24/04/16,07:06:31,17,08,1, 11.9,1,1, 2.517, 10419.845, 457.870, 52752.396 24/04/16,07:06:31,18,08,1, 11.9,1,1, 2.517, 10419.857, 457.891, 52752.431 24/04/16,07:06:31,19,08,1, 11.9,1,1, 2.517, 10419.847, 457.900, 52752.532 24/04/16,07:06:32,00,09,1, 11.9,1,1, 2.516, 10419.840, 457.900, 52752.532 24/04/16,07:06:32,01,09,1, 11.9,1,1, 2.516, 10419.857, 457.911, 52752.381 24/04/16,07:06:32,02,09,1, 11.9,1,1, 2.516, 10419.851, 457.906, 52752.403 24/04/16,07:06:32,03,09,1, 11.9,1,1, 2.516, 10419.872, 457.908, 52752.382 24/04/16,07:06:32,04,09,1, 11.9,1,1, 2.516, 10419.865, 457.927, 52752.426 24/04/16,07:06:32,05,09,1, 11.9,1,1, 2.516, 10419.891, 457.946, 52752.450 24/04/16,07:06:32,06,09,1, 11.9,1,1, 2.516, 10419.875, 457.934, 52752.461 24/04/16,07:06:32,07,09,1, 11.9,1,1, 2.516, 10419.871, 457.968, 52752.453 24/04/16,07:06:32,08,09,1, 11.9,1,1, 2.516, 10419.872, 457.952, 52752.443 24/04/16,07:06:32,09,09,1, 11.9,1,1, 2.516, 10419.882, 457.950, 52752.421 24/04/16,07:06:32,10,09,1, 11.9,1,1, 2.516, 10419.894, 457.942, 52752.448 24/04/16,07:06:32,11,09,1, 11.9,1,1, 2.516, 10419.887, 457.970, 52752.413 24/04/16,07:06:32,12,09,1, 11.9,1,1, 2.516, 10419.899, 457.981, 52752.462 24/04/16,07:06:32,13,09,1, 11.9,1,1, 2.516, 10419.910, 458.002, 52752.414 24/04/16,07:06:32,14,09,1, 11.9,1,1, 2.516, 10419.901, 458.002, 52752.436 24/04/16,07:06:32,15,09,1, 11.9,1,1, 2.516, 10419.915, 457.975, 52752.438 24/04/16,07:06:32,16,09,1, 11.9,1,1, 2.516, 10419.952, 458.011, 52752.451 24/04/16,07:06:32,17,09,1, 11.9,1,1, 2.516, 10419.922, 457.983, 52752.433 24/04/16,07:06:32,18,09,1, 11.9,1,1, 2.516, 10419.950, 458.011, 52752.466 24/04/16,07:06:32,19,09,1, 11.9,1,1, 2.516, 10419.948, 458.022, 52752.452 24/04/16,07:06:33,00,09,1, 11.9,1,1, 2.516, 10419.940, 458.022, 52752.452 24/04/16,07:06:33,01,09,1, 11.9,1,1, 2.516, 10419.959, 458.031, 52752.453 24/04/16,07:06:33,02,09,1, 11.9,1,1, 2.516, 10419.955, 458.039, 52752.458 24/04/16,07:06:33,03,09,1, 11.9,1,1, 2.516, 10419.957, 458.031, 52752.503 24/04/16,07:06:33,04,09,1, 11.9,1,1, 2.516, 10419.963, 458.025, 52752.461 24/04/16,07:06:33,05,09,1, 11.9,1,1, 2.516, 10419.970, 458.029, 52752.497 24/04/16,07:06:33,06,09,1, 11.9,1,1, 2.516, 10419.976, 458.018, 52752.479 24/04/16,07:06:33,07,09,1, 11.9,1,1, 2.516, 10419.961, 458.024, 52752.475 24/04/16,07:06:33,08,09,1, 11.9,1,1, 2.516, 10419.984, 458.022, 52752.513 24/04/16,07:06:33,09,09,1, 11.9,1,1, 2.516, 10419.982, 458.016, 52752.472 24/04/16,07:06:33,10,09,1, 11.9,1,1, 2.516, 10419.974, 458.007, 52752.507 24/04/16,07:06:33,11,09,1, 11.9,1,1, 2.516, 10420.003, 457.987, 52752.506 24/04/16,07:06:33,12,09,1, 11.9,1,1, 2.516, 10420.012, 458.021, 52752.491 24/04/16,07:06:33,13,09,1, 11.9,1,1, 2.516, 10419.997, 458.009, 52752.476 24/04/16,07:06:33,14,09,1, 11.9,1,1, 2.516, 10419.974, 458.023, 52752.447 24/04/16,07:06:33,15,09,1, 11.9,1,1, 2.516, 10419.998, 457.991, 52752.472 24/04/16,07:06:33,16,09,1, 11.9,1,1, 2.516, 10419.992, 458.019, 52752.513 24/04/16,07:06:33,17,09,1, 11.9,1,1, 2.516, 10419.992, 458.002, 52752.504 24/04/16,07:06:33,18,09,1, 11.9,1,1, 2.516, 10419.993, 458.022, 52752.466 24/04/16,07:06:33,19,09,1, 11.9,1,1, 2.516, 10419.994, 457.998, 52752.473 24/04/16,07:06:34,00,08,1, 11.9,1,1, 2.519, 10419.990, 457.998, 52752.473 24/04/16,07:06:34,01,08,1, 11.9,1,1, 2.519, 10420.010, 458.030, 52752.478 24/04/16,07:06:34,02,08,1, 11.9,1,1, 2.519, 10420.004, 458.020, 52752.467 24/04/16,07:06:34,03,08,1, 11.9,1,1, 2.519, 10420.014, 458.016, 52752.474 24/04/16,07:06:34,04,08,1, 11.9,1,1, 2.519, 10420.035, 458.012, 52752.484 24/04/16,07:06:34,05,08,1, 11.9,1,1, 2.519, 10420.017, 458.027, 52752.498 24/04/16,07:06:34,06,08,1, 11.9,1,1, 2.519, 10420.020, 458.018, 52752.452 24/04/16,07:06:34,07,08,1, 11.9,1,1, 2.519, 10420.026, 458.025, 52752.474 24/04/16,07:06:34,08,08,1, 11.9,1,1, 2.519, 10420.018, 458.013, 52752.415 24/04/16,07:06:34,09,08,1, 11.9,1,1, 2.519, 10420.028, 458.030, 52752.469 24/04/16,07:06:34,10,08,1, 11.9,1,1, 2.519, 10420.029, 458.038, 52752.518 24/04/16,07:06:34,11,08,1, 11.9,1,1, 2.519, 10420.031, 458.033, 52752.467 24/04/16,07:06:34,12,08,1, 11.9,1,1, 2.519, 10420.042, 458.008, 52752.481 24/04/16,07:06:34,13,08,1, 11.9,1,1, 2.519, 10420.047, 458.030, 52752.504 24/04/16,07:06:34,14,08,1, 11.9,1,1, 2.519, 10420.020, 458.025, 52752.462 24/04/16,07:06:34,15,08,1, 11.9,1,1, 2.519, 10420.046, 458.024, 52752.445 24/04/16,07:06:34,16,08,1, 11.9,1,1, 2.519, 10420.050, 458.044, 52752.503 24/04/16,07:06:34,17,08,1, 11.9,1,1, 2.519, 10420.026, 458.041, 52752.495 24/04/16,07:06:34,18,08,1, 11.9,1,1, 2.519, 10420.034, 458.070, 52752.519 24/04/16,07:06:34,19,08,1, 11.9,1,1, 2.519, 10420.046, 458.077, 52752.577 24/04/16,07:06:35,00,08,1, 11.9,1,1, 2.517, 10420.040, 458.077, 52752.577 24/04/16,07:06:35,01,08,1, 11.9,1,1, 2.517, 10420.037, 458.079, 52752.529 24/04/16,07:06:35,02,08,1, 11.9,1,1, 2.517, 10420.021, 458.074, 52752.508 24/04/16,07:06:35,03,08,1, 11.9,1,1, 2.517, 10420.028, 458.077, 52752.614 24/04/16,07:06:35,04,08,1, 11.9,1,1, 2.517, 10420.075, 458.072, 52752.525 24/04/16,07:06:35,05,08,1, 11.9,1,1, 2.517, 10420.039, 458.100, 52752.506 24/04/16,07:06:35,06,08,1, 11.9,1,1, 2.517, 10420.017, 458.099, 52752.496 24/04/16,07:06:35,07,08,1, 11.9,1,1, 2.517, 10420.013, 458.085, 52752.532 24/04/16,07:06:35,08,08,1, 11.9,1,1, 2.517, 10420.023, 458.101, 52752.494 24/04/16,07:06:35,09,08,1, 11.9,1,1, 2.517, 10420.045, 458.125, 52752.524 24/04/16,07:06:35,10,08,1, 11.9,1,1, 2.517, 10420.038, 458.109, 52752.512 24/04/16,07:06:35,11,08,1, 11.9,1,1, 2.517, 10420.044, 458.142, 52752.523 24/04/16,07:06:35,12,08,1, 11.9,1,1, 2.517, 10420.047, 458.135, 52752.485 24/04/16,07:06:35,13,08,1, 11.9,1,1, 2.517, 10420.041, 458.145, 52752.506 24/04/16,07:06:35,14,08,1, 11.9,1,1, 2.517, 10420.037, 458.126, 52752.548 24/04/16,07:06:35,15,08,1, 11.9,1,1, 2.517, 10420.037, 458.142, 52752.542 24/04/16,07:06:35,16,08,1, 11.9,1,1, 2.517, 10420.030, 458.148, 52752.554 24/04/16,07:06:35,17,08,1, 11.9,1,1, 2.517, 10420.029, 458.169, 52752.579 24/04/16,07:06:35,18,08,1, 11.9,1,1, 2.517, 10420.032, 458.153, 52752.533 24/04/16,07:06:35,19,08,1, 11.9,1,1, 2.517, 10420.033, 458.178, 52752.660 24/04/16,07:06:36,00,08,1, 11.9,1,1, 2.515, 10420.032, 458.178, 52752.660 24/04/16,07:06:36,01,08,1, 11.9,1,1, 2.515, 10420.027, 458.167, 52752.519 24/04/16,07:06:36,02,08,1, 11.9,1,1, 2.515, 10420.015, 458.201, 52752.547 24/04/16,07:06:36,03,08,1, 11.9,1,1, 2.515, 10420.031, 458.194, 52752.550 24/04/16,07:06:36,04,08,1, 11.9,1,1, 2.515, 10420.029, 458.202, 52752.541 24/04/16,07:06:36,05,08,1, 11.9,1,1, 2.515, 10420.039, 458.220, 52752.590 24/04/16,07:06:36,06,08,1, 11.9,1,1, 2.515, 10420.039, 458.216, 52752.562 24/04/16,07:06:36,07,08,1, 11.9,1,1, 2.515, 10420.034, 458.206, 52752.564 24/04/16,07:06:36,08,08,1, 11.9,1,1, 2.515, 10420.017, 458.222, 52752.550 24/04/16,07:06:36,09,08,1, 11.9,1,1, 2.515, 10420.027, 458.216, 52752.534 24/04/16,07:06:36,10,08,1, 11.9,1,1, 2.515, 10420.043, 458.238, 52752.604 24/04/16,07:06:36,11,08,1, 11.9,1,1, 2.515, 10420.031, 458.230, 52752.559 24/04/16,07:06:36,12,08,1, 11.9,1,1, 2.515, 10420.037, 458.245, 52752.566 24/04/16,07:06:36,13,08,1, 11.9,1,1, 2.515, 10420.011, 458.250, 52752.554 24/04/16,07:06:36,14,08,1, 11.9,1,1, 2.515, 10420.026, 458.267, 52752.596 24/04/16,07:06:36,15,08,1, 11.9,1,1, 2.515, 10420.040, 458.242, 52752.593 24/04/16,07:06:36,16,08,1, 11.9,1,1, 2.515, 10420.030, 458.264, 52752.591 24/04/16,07:06:36,17,08,1, 11.9,1,1, 2.515, 10420.034, 458.269, 52752.584 24/04/16,07:06:36,18,08,1, 11.9,1,1, 2.515, 10420.042, 458.273, 52752.615 24/04/16,07:06:36,19,08,1, 11.9,1,1, 2.515, 10420.035, 458.259, 52752.592 24/04/16,07:06:37,00,09,1, 11.9,1,1, 2.518, 10420.032, 458.259, 52752.592 24/04/16,07:06:37,01,09,1, 11.9,1,1, 2.518, 10420.007, 458.265, 52752.640 24/04/16,07:06:37,02,09,1, 11.9,1,1, 2.518, 10420.052, 458.249, 52752.651 24/04/16,07:06:37,03,09,1, 11.9,1,1, 2.518, 10420.020, 458.282, 52752.644 24/04/16,07:06:37,04,09,1, 11.9,1,1, 2.518, 10420.024, 458.276, 52752.608 24/04/16,07:06:37,05,09,1, 11.9,1,1, 2.518, 10420.027, 458.277, 52752.652 24/04/16,07:06:37,06,09,1, 11.9,1,1, 2.518, 10420.033, 458.255, 52752.645 24/04/16,07:06:37,07,09,1, 11.9,1,1, 2.518, 10420.033, 458.267, 52752.604 24/04/16,07:06:37,08,09,1, 11.9,1,1, 2.518, 10420.045, 458.285, 52752.634 24/04/16,07:06:37,09,09,1, 11.9,1,1, 2.518, 10420.053, 458.278, 52752.596 24/04/16,07:06:37,10,09,1, 11.9,1,1, 2.518, 10420.033, 458.247, 52752.614 24/04/16,07:06:37,11,09,1, 11.9,1,1, 2.518, 10420.031, 458.280, 52752.674 24/04/16,07:06:37,12,09,1, 11.9,1,1, 2.518, 10420.038, 458.259, 52752.600 24/04/16,07:06:37,13,09,1, 11.9,1,1, 2.518, 10420.016, 458.269, 52752.628 24/04/16,07:06:37,14,09,1, 11.9,1,1, 2.518, 10420.030, 458.268, 52752.644 24/04/16,07:06:37,15,09,1, 11.9,1,1, 2.518, 10420.052, 458.253, 52752.653 24/04/16,07:06:37,16,09,1, 11.9,1,1, 2.518, 10420.035, 458.289, 52752.603 24/04/16,07:06:37,17,09,1, 11.9,1,1, 2.518, 10420.035, 458.278, 52752.612 24/04/16,07:06:37,18,09,1, 11.9,1,1, 2.518, 10420.039, 458.287, 52752.642 24/04/16,07:06:37,19,09,1, 11.9,1,1, 2.518, 10420.045, 458.287, 52752.647 24/04/16,07:06:38,00,09,1, 11.9,1,1, 2.516, 10420.040, 458.287, 52752.647 24/04/16,07:06:38,01,09,1, 11.9,1,1, 2.516, 10420.035, 458.284, 52752.630 24/04/16,07:06:38,02,09,1, 11.9,1,1, 2.516, 10420.018, 458.298, 52752.670 24/04/16,07:06:38,03,09,1, 11.9,1,1, 2.516, 10420.024, 458.317, 52752.609 24/04/16,07:06:38,04,09,1, 11.9,1,1, 2.516, 10420.038, 458.298, 52752.640 24/04/16,07:06:38,05,09,1, 11.9,1,1, 2.516, 10420.028, 458.314, 52752.662 24/04/16,07:06:38,06,09,1, 11.9,1,1, 2.516, 10420.045, 458.319, 52752.641 24/04/16,07:06:38,07,09,1, 11.9,1,1, 2.516, 10420.029, 458.300, 52752.697 24/04/16,07:06:38,08,09,1, 11.9,1,1, 2.516, 10420.053, 458.298, 52752.610 24/04/16,07:06:38,09,09,1, 11.9,1,1, 2.516, 10420.049, 458.313, 52752.670 24/04/16,07:06:38,10,09,1, 11.9,1,1, 2.516, 10420.024, 458.290, 52752.620 24/04/16,07:06:38,11,09,1, 11.9,1,1, 2.516, 10420.027, 458.290, 52752.686 24/04/16,07:06:38,12,09,1, 11.9,1,1, 2.516, 10420.040, 458.312, 52752.657 24/04/16,07:06:38,13,09,1, 11.9,1,1, 2.516, 10420.059, 458.313, 52752.660 24/04/16,07:06:38,14,09,1, 11.9,1,1, 2.516, 10420.046, 458.310, 52752.675 24/04/16,07:06:38,15,09,1, 11.9,1,1, 2.516, 10420.039, 458.308, 52752.668 24/04/16,07:06:38,16,09,1, 11.9,1,1, 2.516, 10420.037, 458.327, 52752.656 24/04/16,07:06:38,17,09,1, 11.9,1,1, 2.516, 10420.040, 458.320, 52752.653 24/04/16,07:06:38,18,09,1, 11.9,1,1, 2.516, 10420.036, 458.323, 52752.633 24/04/16,07:06:38,19,09,1, 11.9,1,1, 2.516, 10420.055, 458.331, 52752.668 24/04/16,07:06:39,00,08,1, 11.9,1,1, 2.517, 10420.048, 458.331, 52752.668 24/04/16,07:06:39,01,08,1, 11.9,1,1, 2.517, 10420.048, 458.306, 52752.671 24/04/16,07:06:39,02,08,1, 11.9,1,1, 2.517, 10420.050, 458.323, 52752.517 24/04/16,07:06:39,03,08,1, 11.9,1,1, 2.517, 10420.056, 458.324, 52752.778 24/04/16,07:06:39,04,08,1, 11.9,1,1, 2.517, 10420.073, 458.327, 52752.710 24/04/16,07:06:39,05,08,1, 11.9,1,1, 2.517, 10420.075, 458.325, 52752.638 24/04/16,07:06:39,06,08,1, 11.9,1,1, 2.517, 10420.040, 458.318, 52752.714 24/04/16,07:06:39,07,08,1, 11.9,1,1, 2.517, 10420.053, 458.329, 52752.715 24/04/16,07:06:39,08,08,1, 11.9,1,1, 2.517, 10420.054, 458.329, 52752.654 24/04/16,07:06:39,09,08,1, 11.9,1,1, 2.517, 10420.052, 458.331, 52752.670 24/04/16,07:06:39,10,08,1, 11.9,1,1, 2.517, 10420.042, 458.343, 52752.675 24/04/16,07:06:39,11,08,1, 11.9,1,1, 2.517, 10420.055, 458.315, 52752.665 24/04/16,07:06:39,12,08,1, 11.9,1,1, 2.517, 10420.072, 458.349, 52752.645 24/04/16,07:06:39,13,08,1, 11.9,1,1, 2.517, 10420.074, 458.352, 52752.697 24/04/16,07:06:39,14,08,1, 11.9,1,1, 2.517, 10420.049, 458.341, 52752.684 24/04/16,07:06:39,15,08,1, 11.9,1,1, 2.517, 10420.062, 458.332, 52752.716 24/04/16,07:06:39,16,08,1, 11.9,1,1, 2.517, 10420.043, 458.324, 52752.701 24/04/16,07:06:39,17,08,1, 11.9,1,1, 2.517, 10420.065, 458.337, 52752.697 24/04/16,07:06:39,18,08,1, 11.9,1,1, 2.517, 10420.043, 458.328, 52752.679 24/04/16,07:06:39,19,08,1, 11.9,1,1, 2.517, 10420.040, 458.323, 52752.685 24/04/16,07:06:40,00,08,1, 11.9,1,1, 2.517, 10420.040, 458.323, 52752.685 24/04/16,07:06:40,01,08,1, 11.9,1,1, 2.517, 10420.054, 458.339, 52752.696 24/04/16,07:06:40,02,08,1, 11.9,1,1, 2.517, 10420.044, 458.332, 52752.647 24/04/16,07:06:40,03,08,1, 11.9,1,1, 2.517, 10420.056, 458.338, 52752.671 24/04/16,07:06:40,04,08,1, 11.9,1,1, 2.517, 10420.044, 458.330, 52752.695 24/04/16,07:06:40,05,08,1, 11.9,1,1, 2.517, 10420.025, 458.327, 52752.675 24/04/16,07:06:40,06,08,1, 11.9,1,1, 2.517, 10420.042, 458.339, 52752.691 24/04/16,07:06:40,07,08,1, 11.9,1,1, 2.517, 10420.028, 458.331, 52752.614 24/04/16,07:06:40,08,08,1, 11.9,1,1, 2.517, 10420.042, 458.365, 52752.643 24/04/16,07:06:40,09,08,1, 11.9,1,1, 2.517, 10420.044, 458.356, 52752.665 24/04/16,07:06:40,10,08,1, 11.9,1,1, 2.517, 10420.028, 458.336, 52752.667 24/04/16,07:06:40,11,08,1, 11.9,1,1, 2.517, 10420.030, 458.337, 52752.661 24/04/16,07:06:40,12,08,1, 11.9,1,1, 2.517, 10420.035, 458.320, 52752.639 24/04/16,07:06:40,13,08,1, 11.9,1,1, 2.517, 10420.016, 458.330, 52752.678 24/04/16,07:06:40,14,08,1, 11.9,1,1, 2.517, 10420.024, 458.308, 52752.650 24/04/16,07:06:40,15,08,1, 11.9,1,1, 2.517, 10420.034, 458.329, 52752.654 24/04/16,07:06:40,16,08,1, 11.9,1,1, 2.517, 10420.032, 458.321, 52752.685 24/04/16,07:06:40,17,08,1, 11.9,1,1, 2.517, 10420.046, 458.301, 52752.661 24/04/16,07:06:40,18,08,1, 11.9,1,1, 2.517, 10420.030, 458.296, 52752.664 24/04/16,07:06:40,19,08,1, 11.9,1,1, 2.517, 10420.034, 458.303, 52752.629 24/04/16,07:06:41,00,08,1, 11.8,1,1, 2.514, 10420.032, 458.303, 52752.629 24/04/16,07:06:41,01,08,1, 11.8,1,1, 2.514, 10420.053, 458.283, 52752.657 24/04/16,07:06:41,02,08,1, 11.8,1,1, 2.514, 10420.026, 458.286, 52752.671 24/04/16,07:06:41,03,08,1, 11.8,1,1, 2.514, 10420.019, 458.258, 52752.670 24/04/16,07:06:41,04,08,1, 11.8,1,1, 2.514, 10420.018, 458.282, 52752.667 24/04/16,07:06:41,05,08,1, 11.8,1,1, 2.514, 10420.022, 458.270, 52752.634 24/04/16,07:06:41,06,08,1, 11.8,1,1, 2.514, 10420.030, 458.265, 52752.634 24/04/16,07:06:41,07,08,1, 11.8,1,1, 2.514, 10420.031, 458.251, 52752.634 24/04/16,07:06:41,08,08,1, 11.8,1,1, 2.514, 10420.066, 458.229, 52752.648 24/04/16,07:06:41,09,08,1, 11.8,1,1, 2.514, 10420.016, 458.235, 52752.648 24/04/16,07:06:41,10,08,1, 11.8,1,1, 2.514, 10420.034, 458.225, 52752.600 24/04/16,07:06:41,11,08,1, 11.8,1,1, 2.514, 10420.046, 458.217, 52752.647 24/04/16,07:06:41,12,08,1, 11.8,1,1, 2.514, 10420.047, 458.205, 52752.444 24/04/16,07:06:41,13,08,1, 11.8,1,1, 2.514, 10420.067, 458.180, 52752.612 24/04/16,07:06:41,14,08,1, 11.8,1,1, 2.514, 10420.058, 458.188, 52752.583 24/04/16,07:06:41,15,08,1, 11.8,1,1, 2.514, 10420.059, 458.183, 52752.614 24/04/16,07:06:41,16,08,1, 11.8,1,1, 2.514, 10420.044, 458.208, 52752.628 24/04/16,07:06:41,17,08,1, 11.8,1,1, 2.514, 10420.056, 458.170, 52752.599 24/04/16,07:06:41,18,08,1, 11.8,1,1, 2.514, 10420.050, 458.191, 52752.612 24/04/16,07:06:41,19,08,1, 11.8,1,1, 2.514, 10420.067, 458.175, 52752.621 24/04/16,07:06:42,00,08,1, 12.0,1,1, 2.521, 10420.065, 458.175, 52752.621 24/04/16,07:06:42,01,08,1, 12.0,1,1, 2.521, 10420.060, 458.184, 52752.613 24/04/16,07:06:42,02,08,1, 12.0,1,1, 2.521, 10420.075, 458.164, 52752.618 24/04/16,07:06:42,03,08,1, 12.0,1,1, 2.521, 10420.064, 458.162, 52752.609 24/04/16,07:06:42,04,08,1, 12.0,1,1, 2.521, 10420.051, 458.211, 52752.645 24/04/16,07:06:42,05,08,1, 12.0,1,1, 2.521, 10420.069, 458.153, 52752.640 24/04/16,07:06:42,06,08,1, 12.0,1,1, 2.521, 10420.069, 458.154, 52752.619 24/04/16,07:06:42,07,08,1, 12.0,1,1, 2.521, 10420.057, 458.149, 52752.662 24/04/16,07:06:42,08,08,1, 12.0,1,1, 2.521, 10420.084, 458.140, 52752.625 24/04/16,07:06:42,09,08,1, 12.0,1,1, 2.521, 10420.098, 458.158, 52752.660 24/04/16,07:06:42,10,08,1, 12.0,1,1, 2.521, 10420.057, 458.124, 52752.665 24/04/16,07:06:42,11,08,1, 12.0,1,1, 2.521, 10420.064, 458.142, 52752.623 24/04/16,07:06:42,12,08,1, 12.0,1,1, 2.521, 10420.080, 458.151, 52752.636 24/04/16,07:06:42,13,08,1, 12.0,1,1, 2.521, 10420.083, 458.151, 52752.624 24/04/16,07:06:42,14,08,1, 12.0,1,1, 2.521, 10420.049, 458.148, 52752.644 24/04/16,07:06:42,15,08,1, 12.0,1,1, 2.521, 10420.062, 458.154, 52752.657 24/04/16,07:06:42,16,08,1, 12.0,1,1, 2.521, 10420.074, 458.146, 52752.637 24/04/16,07:06:42,17,08,1, 12.0,1,1, 2.521, 10420.062, 458.154, 52752.644 24/04/16,07:06:42,18,08,1, 12.0,1,1, 2.521, 10420.047, 458.141, 52752.650 24/04/16,07:06:42,19,08,1, 12.0,1,1, 2.521, 10420.078, 458.146, 52752.647 24/04/16,07:06:43,00,08,1, 11.9,1,1, 2.519, 10420.073, 458.146, 52752.647 24/04/16,07:06:43,01,08,1, 11.9,1,1, 2.519, 10420.063, 458.147, 52752.627 24/04/16,07:06:43,02,08,1, 11.9,1,1, 2.519, 10420.044, 458.163, 52752.632 24/04/16,07:06:43,03,08,1, 11.9,1,1, 2.519, 10420.034, 458.157, 52752.632 24/04/16,07:06:43,04,08,1, 11.9,1,1, 2.519, 10420.069, 458.170, 52752.643 24/04/16,07:06:43,05,08,1, 11.9,1,1, 2.519, 10420.051, 458.164, 52752.611 24/04/16,07:06:43,06,08,1, 11.9,1,1, 2.519, 10420.076, 458.183, 52752.676 24/04/16,07:06:43,07,08,1, 11.9,1,1, 2.519, 10420.078, 458.173, 52752.673 24/04/16,07:06:43,08,08,1, 11.9,1,1, 2.519, 10420.072, 458.196, 52752.650 24/04/16,07:06:43,09,08,1, 11.9,1,1, 2.519, 10420.077, 458.175, 52752.664 24/04/16,07:06:43,10,08,1, 11.9,1,1, 2.519, 10420.076, 458.204, 52752.663 24/04/16,07:06:43,11,08,1, 11.9,1,1, 2.519, 10420.067, 458.175, 52752.651 24/04/16,07:06:43,12,08,1, 11.9,1,1, 2.519, 10420.075, 458.180, 52752.675 24/04/16,07:06:43,13,08,1, 11.9,1,1, 2.519, 10420.062, 458.209, 52752.645 24/04/16,07:06:43,14,08,1, 11.9,1,1, 2.519, 10420.076, 458.223, 52752.653 24/04/16,07:06:43,15,08,1, 11.9,1,1, 2.519, 10420.076, 458.201, 52752.657 24/04/16,07:06:43,16,08,1, 11.9,1,1, 2.519, 10420.078, 458.209, 52752.700 24/04/16,07:06:43,17,08,1, 11.9,1,1, 2.519, 10420.073, 458.202, 52752.666 24/04/16,07:06:43,18,08,1, 11.9,1,1, 2.519, 10420.086, 458.205, 52752.664 24/04/16,07:06:43,19,08,1, 11.9,1,1, 2.519, 10420.084, 458.204, 52752.682 24/04/16,07:06:44,00,08,1, 11.9,1,1, 2.520, 10420.082, 458.204, 52752.682 24/04/16,07:06:44,01,08,1, 11.9,1,1, 2.520, 10420.088, 458.205, 52752.689 24/04/16,07:06:44,02,08,1, 11.9,1,1, 2.520, 10420.111, 458.208, 52752.674 24/04/16,07:06:44,03,08,1, 11.9,1,1, 2.520, 10420.096, 458.195, 52752.650 24/04/16,07:06:44,04,08,1, 11.9,1,1, 2.520, 10420.124, 458.213, 52752.704 24/04/16,07:06:44,05,08,1, 11.9,1,1, 2.520, 10420.117, 458.212, 52752.696 24/04/16,07:06:44,06,08,1, 11.9,1,1, 2.520, 10420.108, 458.189, 52752.662 24/04/16,07:06:44,07,08,1, 11.9,1,1, 2.520, 10420.100, 458.201, 52752.683 24/04/16,07:06:44,08,08,1, 11.9,1,1, 2.520, 10420.091, 458.183, 52752.688 24/04/16,07:06:44,09,08,1, 11.9,1,1, 2.520, 10420.112, 458.217, 52752.677 24/04/16,07:06:44,10,08,1, 11.9,1,1, 2.520, 10420.124, 458.209, 52752.801 24/04/16,07:06:44,11,08,1, 11.9,1,1, 2.520, 10420.079, 458.212, 52752.683 24/04/16,07:06:44,12,08,1, 11.9,1,1, 2.520, 10420.127, 458.234, 52752.724 24/04/16,07:06:44,13,08,1, 11.9,1,1, 2.520, 10420.160, 458.192, 52752.694 24/04/16,07:06:44,14,08,1, 11.9,1,1, 2.520, 10420.120, 458.185, 52752.705 24/04/16,07:06:44,15,08,1, 11.9,1,1, 2.520, 10420.162, 458.184, 52752.699 24/04/16,07:06:44,16,08,1, 11.9,1,1, 2.520, 10420.156, 458.194, 52752.715 24/04/16,07:06:44,17,08,1, 11.9,1,1, 2.520, 10420.155, 458.170, 52752.690 24/04/16,07:06:44,18,08,1, 11.9,1,1, 2.520, 10420.175, 458.171, 52752.695 24/04/16,07:06:44,19,08,1, 11.9,1,1, 2.520, 10420.148, 458.200, 52752.720 24/04/16,07:06:45,00,07,1, 11.9,1,1, 2.519, 10420.140, 458.200, 52752.720 24/04/16,07:06:45,01,07,1, 11.9,1,1, 2.519, 10420.176, 458.159, 52752.696 24/04/16,07:06:45,02,07,1, 11.9,1,1, 2.519, 10420.188, 458.166, 52752.710 24/04/16,07:06:45,03,07,1, 11.9,1,1, 2.519, 10420.199, 458.175, 52752.725 24/04/16,07:06:45,04,07,1, 11.9,1,1, 2.519, 10420.190, 458.161, 52752.705 24/04/16,07:06:45,05,07,1, 11.9,1,1, 2.519, 10420.211, 458.178, 52752.677 24/04/16,07:06:45,06,07,1, 11.9,1,1, 2.519, 10420.190, 458.179, 52752.675 24/04/16,07:06:45,07,07,1, 11.9,1,1, 2.519, 10420.219, 458.158, 52752.659 24/04/16,07:06:45,08,07,1, 11.9,1,1, 2.519, 10420.214, 458.151, 52752.695 24/04/16,07:06:45,09,07,1, 11.9,1,1, 2.519, 10420.229, 458.136, 52752.630 24/04/16,07:06:45,10,07,1, 11.9,1,1, 2.519, 10420.233, 458.142, 52752.668 24/04/16,07:06:45,11,07,1, 11.9,1,1, 2.519, 10420.241, 458.134, 52752.700 24/04/16,07:06:45,12,07,1, 11.9,1,1, 2.519, 10420.241, 458.129, 52752.682 24/04/16,07:06:45,13,07,1, 11.9,1,1, 2.519, 10420.242, 458.152, 52752.700 24/04/16,07:06:45,14,07,1, 11.9,1,1, 2.519, 10420.260, 458.146, 52752.693 24/04/16,07:06:45,15,07,1, 11.9,1,1, 2.519, 10420.246, 458.131, 52752.667 24/04/16,07:06:45,16,07,1, 11.9,1,1, 2.519, 10420.259, 458.122, 52752.686 24/04/16,07:06:45,17,07,1, 11.9,1,1, 2.519, 10420.268, 458.118, 52752.650 24/04/16,07:06:45,18,07,1, 11.9,1,1, 2.519, 10420.291, 458.134, 52752.669 24/04/16,07:06:45,19,07,1, 11.9,1,1, 2.519, 10420.246, 458.116, 52752.661 24/04/16,07:06:46,00,07,1, 11.9,1,1, 2.516, 10420.240, 458.116, 52752.661 24/04/16,07:06:46,01,07,1, 11.9,1,1, 2.516, 10420.285, 458.134, 52752.653 24/04/16,07:06:46,02,07,1, 11.9,1,1, 2.516, 10420.263, 458.120, 52752.815 24/04/16,07:06:46,03,07,1, 11.9,1,1, 2.516, 10420.258, 458.133, 52752.658 24/04/16,07:06:46,04,07,1, 11.9,1,1, 2.516, 10420.275, 458.110, 52752.706 24/04/16,07:06:46,05,07,1, 11.9,1,1, 2.516, 10420.289, 458.097, 52752.647 24/04/16,07:06:46,06,07,1, 11.9,1,1, 2.516, 10420.283, 458.094, 52752.639 24/04/16,07:06:46,07,07,1, 11.9,1,1, 2.516, 10420.305, 458.091, 52752.606 24/04/16,07:06:46,08,07,1, 11.9,1,1, 2.516, 10420.276, 458.116, 52752.642 24/04/16,07:06:46,09,07,1, 11.9,1,1, 2.516, 10420.315, 458.087, 52752.626 24/04/16,07:06:46,10,07,1, 11.9,1,1, 2.516, 10420.284, 458.098, 52752.631 24/04/16,07:06:46,11,07,1, 11.9,1,1, 2.516, 10420.329, 458.092, 52752.632 24/04/16,07:06:46,12,07,1, 11.9,1,1, 2.516, 10420.313, 458.048, 52752.639 24/04/16,07:06:46,13,07,1, 11.9,1,1, 2.516, 10420.326, 458.097, 52752.623 24/04/16,07:06:46,14,07,1, 11.9,1,1, 2.516, 10420.314, 458.073, 52752.636 24/04/16,07:06:46,15,07,1, 11.9,1,1, 2.516, 10420.336, 458.052, 52752.599 24/04/16,07:06:46,16,07,1, 11.9,1,1, 2.516, 10420.350, 458.064, 52752.629 24/04/16,07:06:46,17,07,1, 11.9,1,1, 2.516, 10420.302, 458.088, 52752.707 24/04/16,07:06:46,18,07,1, 11.9,1,1, 2.516, 10420.352, 458.047, 52752.473 24/04/16,07:06:46,19,07,1, 11.9,1,1, 2.516, 10420.349, 458.065, 52752.581 24/04/16,07:06:47,00,07,1, 11.9,1,1, 2.521, 10420.349, 458.065, 52752.581 24/04/16,07:06:47,01,07,1, 11.9,1,1, 2.521, 10420.360, 458.078, 52752.644 24/04/16,07:06:47,02,07,1, 11.9,1,1, 2.521, 10420.366, 458.075, 52752.594 24/04/16,07:06:47,03,07,1, 11.9,1,1, 2.521, 10420.374, 458.068, 52752.653 24/04/16,07:06:47,04,07,1, 11.9,1,1, 2.521, 10420.379, 458.044, 52752.632 24/04/16,07:06:47,05,07,1, 11.9,1,1, 2.521, 10420.360, 458.068, 52752.690 24/04/16,07:06:47,06,07,1, 11.9,1,1, 2.521, 10420.389, 458.049, 52752.668 24/04/16,07:06:47,07,07,1, 11.9,1,1, 2.521, 10420.383, 458.046, 52752.657 24/04/16,07:06:47,08,07,1, 11.9,1,1, 2.521, 10420.376, 458.075, 52752.669 24/04/16,07:06:47,09,07,1, 11.9,1,1, 2.521, 10420.367, 458.068, 52752.636 24/04/16,07:06:47,10,07,1, 11.9,1,1, 2.521, 10420.377, 458.052, 52752.627 24/04/16,07:06:47,11,07,1, 11.9,1,1, 2.521, 10420.377, 458.035, 52752.648 24/04/16,07:06:47,12,07,1, 11.9,1,1, 2.521, 10420.365, 458.037, 52752.657 24/04/16,07:06:47,13,07,1, 11.9,1,1, 2.521, 10420.391, 458.060, 52752.649 24/04/16,07:06:47,14,07,1, 11.9,1,1, 2.521, 10420.375, 458.045, 52752.668 24/04/16,07:06:47,15,07,1, 11.9,1,1, 2.521, 10420.377, 458.009, 52752.637 24/04/16,07:06:47,16,07,1, 11.9,1,1, 2.521, 10420.401, 458.029, 52752.628 24/04/16,07:06:47,17,07,1, 11.9,1,1, 2.521, 10420.375, 458.018, 52752.653 24/04/16,07:06:47,18,07,1, 11.9,1,1, 2.521, 10420.412, 458.031, 52752.650 24/04/16,07:06:47,19,07,1, 11.9,1,1, 2.521, 10420.378, 458.023, 52752.646 24/04/16,07:06:48,00,10,1, 11.8,1,1, 2.522, 10420.374, 458.023, 52752.646 24/04/16,07:06:48,01,10,1, 11.8,1,1, 2.522, 10420.361, 458.033, 52752.723 24/04/16,07:06:48,02,10,1, 11.8,1,1, 2.522, 10420.393, 458.027, 52752.679 24/04/16,07:06:48,03,10,1, 11.8,1,1, 2.522, 10420.414, 458.032, 52752.669 24/04/16,07:06:48,04,10,1, 11.8,1,1, 2.522, 10420.408, 458.032, 52752.662 24/04/16,07:06:48,05,10,1, 11.8,1,1, 2.522, 10420.388, 458.017, 52752.622 24/04/16,07:06:48,06,10,1, 11.8,1,1, 2.522, 10420.384, 458.037, 52752.636 24/04/16,07:06:48,07,10,1, 11.8,1,1, 2.522, 10420.426, 458.025, 52752.612 24/04/16,07:06:48,08,10,1, 11.8,1,1, 2.522, 10420.409, 458.045, 52752.657 24/04/16,07:06:48,09,10,1, 11.8,1,1, 2.522, 10420.420, 458.026, 52752.613 24/04/16,07:06:48,10,10,1, 11.8,1,1, 2.522, 10420.409, 458.035, 52752.604 24/04/16,07:06:48,11,10,1, 11.8,1,1, 2.522, 10420.408, 457.998, 52752.631 24/04/16,07:06:48,12,10,1, 11.8,1,1, 2.522, 10420.405, 457.992, 52752.604 24/04/16,07:06:48,13,10,1, 11.8,1,1, 2.522, 10420.410, 457.989, 52752.648 24/04/16,07:06:48,14,10,1, 11.8,1,1, 2.522, 10420.409, 457.992, 52752.653 24/04/16,07:06:48,15,10,1, 11.8,1,1, 2.522, 10420.418, 457.999, 52752.650 24/04/16,07:06:48,16,10,1, 11.8,1,1, 2.522, 10420.401, 458.014, 52752.677 24/04/16,07:06:48,17,10,1, 11.8,1,1, 2.522, 10420.414, 458.010, 52752.689 24/04/16,07:06:48,18,10,1, 11.8,1,1, 2.522, 10420.415, 458.015, 52752.680 24/04/16,07:06:48,19,10,1, 11.8,1,1, 2.522, 10420.411, 458.003, 52752.684 24/04/16,07:06:49,00,08,1, 11.9,1,1, 2.520, 10420.407, 458.003, 52752.684 24/04/16,07:06:49,01,08,1, 11.9,1,1, 2.520, 10420.422, 458.040, 52752.631 24/04/16,07:06:49,02,08,1, 11.9,1,1, 2.520, 10420.438, 458.003, 52752.653 24/04/16,07:06:49,03,08,1, 11.9,1,1, 2.520, 10420.435, 458.031, 52752.718 24/04/16,07:06:49,04,08,1, 11.9,1,1, 2.520, 10420.443, 458.016, 52752.734 24/04/16,07:06:49,05,08,1, 11.9,1,1, 2.520, 10420.442, 458.030, 52752.734 24/04/16,07:06:49,06,08,1, 11.9,1,1, 2.520, 10420.450, 458.033, 52752.670 24/04/16,07:06:49,07,08,1, 11.9,1,1, 2.520, 10420.447, 458.031, 52752.698 24/04/16,07:06:49,08,08,1, 11.9,1,1, 2.520, 10420.438, 458.044, 52752.660 24/04/16,07:06:49,09,08,1, 11.9,1,1, 2.520, 10420.443, 458.011, 52752.725 24/04/16,07:06:49,10,08,1, 11.9,1,1, 2.520, 10420.447, 458.018, 52752.692 24/04/16,07:06:49,11,08,1, 11.9,1,1, 2.520, 10420.457, 458.028, 52752.740 24/04/16,07:06:49,12,08,1, 11.9,1,1, 2.520, 10420.462, 458.039, 52752.724 24/04/16,07:06:49,13,08,1, 11.9,1,1, 2.520, 10420.462, 458.053, 52752.738 24/04/16,07:06:49,14,08,1, 11.9,1,1, 2.520, 10420.470, 458.028, 52752.704 24/04/16,07:06:49,15,08,1, 11.9,1,1, 2.520, 10420.507, 457.990, 52752.711 24/04/16,07:06:49,16,08,1, 11.9,1,1, 2.520, 10420.453, 458.045, 52752.699 24/04/16,07:06:49,17,08,1, 11.9,1,1, 2.520, 10420.483, 458.032, 52752.694 24/04/16,07:06:49,18,08,1, 11.9,1,1, 2.520, 10420.474, 458.047, 52752.740 24/04/16,07:06:49,19,08,1, 11.9,1,1, 2.520, 10420.454, 458.035, 52752.740 24/04/16,07:06:50,00,09,1, 11.9,1,1, 2.519, 10420.449, 458.035, 52752.740 24/04/16,07:06:50,01,09,1, 11.9,1,1, 2.519, 10420.455, 458.024, 52752.709 24/04/16,07:06:50,02,09,1, 11.9,1,1, 2.519, 10420.476, 458.033, 52752.712 24/04/16,07:06:50,03,09,1, 11.9,1,1, 2.519, 10420.466, 458.034, 52752.729 24/04/16,07:06:50,04,09,1, 11.9,1,1, 2.519, 10420.454, 458.039, 52752.709 24/04/16,07:06:50,05,09,1, 11.9,1,1, 2.519, 10420.456, 458.032, 52752.685 24/04/16,07:06:50,06,09,1, 11.9,1,1, 2.519, 10420.448, 458.026, 52752.721 24/04/16,07:06:50,07,09,1, 11.9,1,1, 2.519, 10420.469, 458.053, 52752.705 24/04/16,07:06:50,08,09,1, 11.9,1,1, 2.519, 10420.457, 458.016, 52752.723 24/04/16,07:06:50,09,09,1, 11.9,1,1, 2.519, 10420.464, 458.035, 52752.687 24/04/16,07:06:50,10,09,1, 11.9,1,1, 2.519, 10420.464, 458.035, 52752.719 24/04/16,07:06:50,11,09,1, 11.9,1,1, 2.519, 10420.449, 458.039, 52752.718 24/04/16,07:06:50,12,09,1, 11.9,1,1, 2.519, 10420.473, 458.037, 52752.738 24/04/16,07:06:50,13,09,1, 11.9,1,1, 2.519, 10420.433, 458.048, 52752.711 24/04/16,07:06:50,14,09,1, 11.9,1,1, 2.519, 10420.463, 458.070, 52752.607 24/04/16,07:06:50,15,09,1, 11.9,1,1, 2.519, 10420.440, 458.069, 52752.817 24/04/16,07:06:50,16,09,1, 11.9,1,1, 2.519, 10420.439, 458.051, 52752.762 24/04/16,07:06:50,17,09,1, 11.9,1,1, 2.519, 10420.425, 458.039, 52752.745 24/04/16,07:06:50,18,09,1, 11.9,1,1, 2.519, 10420.446, 458.076, 52752.738 24/04/16,07:06:50,19,09,1, 11.9,1,1, 2.519, 10420.455, 458.030, 52752.721 24/04/16,07:06:51,00,08,1, 11.9,1,1, 2.521, 10420.449, 458.030, 52752.721 24/04/16,07:06:51,01,08,1, 11.9,1,1, 2.521, 10420.454, 458.048, 52752.677 24/04/16,07:06:51,02,08,1, 11.9,1,1, 2.521, 10420.457, 458.041, 52752.718 24/04/16,07:06:51,03,08,1, 11.9,1,1, 2.521, 10420.440, 458.057, 52752.685 24/04/16,07:06:51,04,08,1, 11.9,1,1, 2.521, 10420.471, 458.060, 52752.716 24/04/16,07:06:51,05,08,1, 11.9,1,1, 2.521, 10420.457, 458.045, 52752.694 24/04/16,07:06:51,06,08,1, 11.9,1,1, 2.521, 10420.444, 458.040, 52752.674 24/04/16,07:06:51,07,08,1, 11.9,1,1, 2.521, 10420.438, 458.029, 52752.698 24/04/16,07:06:51,08,08,1, 11.9,1,1, 2.521, 10420.453, 458.030, 52752.718 24/04/16,07:06:51,09,08,1, 11.9,1,1, 2.521, 10420.447, 458.047, 52752.705 24/04/16,07:06:51,10,08,1, 11.9,1,1, 2.521, 10420.435, 458.037, 52752.715 24/04/16,07:06:51,11,08,1, 11.9,1,1, 2.521, 10420.428, 458.056, 52752.701 24/04/16,07:06:51,12,08,1, 11.9,1,1, 2.521, 10420.423, 458.056, 52752.719 24/04/16,07:06:51,13,08,1, 11.9,1,1, 2.521, 10420.419, 458.044, 52752.668 24/04/16,07:06:51,14,08,1, 11.9,1,1, 2.521, 10420.421, 458.028, 52752.707 24/04/16,07:06:51,15,08,1, 11.9,1,1, 2.521, 10420.419, 458.034, 52752.684 24/04/16,07:06:51,16,08,1, 11.9,1,1, 2.521, 10420.424, 458.040, 52752.675 24/04/16,07:06:51,17,08,1, 11.9,1,1, 2.521, 10420.403, 458.039, 52752.700 24/04/16,07:06:51,18,08,1, 11.9,1,1, 2.521, 10420.411, 458.057, 52752.710 24/04/16,07:06:51,19,08,1, 11.9,1,1, 2.521, 10420.395, 458.035, 52752.675 24/04/16,07:06:52,00,08,1, 11.9,1,1, 2.520, 10420.390, 458.035, 52752.675 24/04/16,07:06:52,01,08,1, 11.9,1,1, 2.520, 10420.410, 458.048, 52752.674 24/04/16,07:06:52,02,08,1, 11.9,1,1, 2.520, 10420.411, 458.026, 52752.656 24/04/16,07:06:52,03,08,1, 11.9,1,1, 2.520, 10420.410, 458.044, 52752.682 24/04/16,07:06:52,04,08,1, 11.9,1,1, 2.520, 10420.389, 458.038, 52752.676 24/04/16,07:06:52,05,08,1, 11.9,1,1, 2.520, 10420.392, 458.004, 52752.677 24/04/16,07:06:52,06,08,1, 11.9,1,1, 2.520, 10420.404, 458.026, 52752.706 24/04/16,07:06:52,07,08,1, 11.9,1,1, 2.520, 10420.378, 458.028, 52752.663 24/04/16,07:06:52,08,08,1, 11.9,1,1, 2.520, 10420.381, 458.037, 52752.684 24/04/16,07:06:52,09,08,1, 11.9,1,1, 2.520, 10420.387, 458.025, 52752.656 24/04/16,07:06:52,10,08,1, 11.9,1,1, 2.520, 10420.392, 458.020, 52752.669 24/04/16,07:06:52,11,08,1, 11.9,1,1, 2.520, 10420.370, 458.019, 52752.632 24/04/16,07:06:52,12,08,1, 11.9,1,1, 2.520, 10420.366, 458.016, 52752.684 24/04/16,07:06:52,13,08,1, 11.9,1,1, 2.520, 10420.367, 458.029, 52752.643 24/04/16,07:06:52,14,08,1, 11.9,1,1, 2.520, 10420.367, 458.006, 52752.667 24/04/16,07:06:52,15,08,1, 11.9,1,1, 2.520, 10420.364, 458.002, 52752.688 24/04/16,07:06:52,16,08,1, 11.9,1,1, 2.520, 10420.347, 458.035, 52752.659 24/04/16,07:06:52,17,08,1, 11.9,1,1, 2.520, 10420.358, 458.006, 52752.662 24/04/16,07:06:52,18,08,1, 11.9,1,1, 2.520, 10420.349, 457.973, 52752.630 24/04/16,07:06:52,19,08,1, 11.9,1,1, 2.520, 10420.330, 457.989, 52752.654 24/04/16,07:06:53,00,08,1, 11.9,1,1, 2.520, 10420.324, 457.989, 52752.654 24/04/16,07:06:53,01,08,1, 11.9,1,1, 2.520, 10420.324, 457.990, 52752.686 24/04/16,07:06:53,02,08,1, 11.9,1,1, 2.520, 10420.324, 457.955, 52752.688 24/04/16,07:06:53,03,08,1, 11.9,1,1, 2.520, 10420.325, 457.981, 52752.688 24/04/16,07:06:53,04,08,1, 11.9,1,1, 2.520, 10420.333, 458.003, 52752.697 24/04/16,07:06:53,05,08,1, 11.9,1,1, 2.520, 10420.314, 457.992, 52752.641 24/04/16,07:06:53,06,08,1, 11.9,1,1, 2.520, 10420.300, 457.978, 52752.667 24/04/16,07:06:53,07,08,1, 11.9,1,1, 2.520, 10420.303, 457.989, 52752.682 24/04/16,07:06:53,08,08,1, 11.9,1,1, 2.520, 10420.307, 457.985, 52752.681 24/04/16,07:06:53,09,08,1, 11.9,1,1, 2.520, 10420.313, 457.987, 52752.653 24/04/16,07:06:53,10,08,1, 11.9,1,1, 2.520, 10420.311, 458.001, 52752.704 24/04/16,07:06:53,11,08,1, 11.9,1,1, 2.520, 10420.306, 457.978, 52752.729 24/04/16,07:06:53,12,08,1, 11.9,1,1, 2.520, 10420.316, 457.953, 52752.688 24/04/16,07:06:53,13,08,1, 11.9,1,1, 2.520, 10420.294, 457.973, 52752.701 24/04/16,07:06:53,14,08,1, 11.9,1,1, 2.520, 10420.291, 457.960, 52752.717 24/04/16,07:06:53,15,08,1, 11.9,1,1, 2.520, 10420.277, 457.963, 52752.741 24/04/16,07:06:53,16,08,1, 11.9,1,1, 2.520, 10420.298, 457.955, 52752.654 24/04/16,07:06:53,17,08,1, 11.9,1,1, 2.520, 10420.281, 457.961, 52752.676 24/04/16,07:06:53,18,08,1, 11.9,1,1, 2.520, 10420.276, 457.966, 52752.737 24/04/16,07:06:53,19,08,1, 11.9,1,1, 2.520, 10420.237, 457.969, 52752.733 24/04/16,07:06:54,00,08,1, 11.9,1,1, 2.519, 10420.232, 457.969, 52752.733 24/04/16,07:06:54,01,08,1, 11.9,1,1, 2.519, 10420.248, 457.953, 52752.640 24/04/16,07:06:54,02,08,1, 11.9,1,1, 2.519, 10420.277, 457.951, 52752.652 24/04/16,07:06:54,03,08,1, 11.9,1,1, 2.519, 10420.225, 457.924, 52752.660 24/04/16,07:06:54,04,08,1, 11.9,1,1, 2.519, 10420.238, 457.953, 52752.638 24/04/16,07:06:54,05,08,1, 11.9,1,1, 2.519, 10420.242, 457.929, 52752.751 24/04/16,07:06:54,06,08,1, 11.9,1,1, 2.519, 10420.219, 457.927, 52752.754 24/04/16,07:06:54,07,08,1, 11.9,1,1, 2.519, 10420.205, 457.926, 52752.728 24/04/16,07:06:54,08,08,1, 11.9,1,1, 2.519, 10420.210, 457.916, 52752.650 24/04/16,07:06:54,09,08,1, 11.9,1,1, 2.519, 10420.214, 457.914, 52752.684 24/04/16,07:06:54,10,08,1, 11.9,1,1, 2.519, 10420.191, 457.928, 52752.677 24/04/16,07:06:54,11,08,1, 11.9,1,1, 2.519, 10420.191, 457.894, 52752.689 24/04/16,07:06:54,12,08,1, 11.9,1,1, 2.519, 10420.186, 457.928, 52752.705 24/04/16,07:06:54,13,08,1, 11.9,1,1, 2.519, 10420.194, 457.891, 52752.636 24/04/16,07:06:54,14,08,1, 11.9,1,1, 2.519, 10420.171, 457.916, 52752.690 24/04/16,07:06:54,15,08,1, 11.9,1,1, 2.519, 10420.196, 457.905, 52752.692 24/04/16,07:06:54,16,08,1, 11.9,1,1, 2.519, 10420.173, 457.899, 52752.656 24/04/16,07:06:54,17,08,1, 11.9,1,1, 2.519, 10420.159, 457.867, 52752.678 24/04/16,07:06:54,18,08,1, 11.9,1,1, 2.519, 10420.174, 457.883, 52752.730 24/04/16,07:06:54,19,08,1, 11.9,1,1, 2.519, 10420.181, 457.879, 52752.696 24/04/16,07:06:55,00,08,1, 11.9,1,1, 2.520, 10420.173, 457.879, 52752.696 24/04/16,07:06:55,01,08,1, 11.9,1,1, 2.520, 10420.180, 457.872, 52752.706 24/04/16,07:06:55,02,08,1, 11.9,1,1, 2.520, 10420.169, 457.861, 52752.706 24/04/16,07:06:55,03,08,1, 11.9,1,1, 2.520, 10420.111, 457.862, 52752.694 24/04/16,07:06:55,04,08,1, 11.9,1,1, 2.520, 10420.157, 457.859, 52752.702 24/04/16,07:06:55,05,08,1, 11.9,1,1, 2.520, 10420.153, 457.843, 52752.699 24/04/16,07:06:55,06,08,1, 11.9,1,1, 2.520, 10420.130, 457.874, 52752.705 24/04/16,07:06:55,07,08,1, 11.9,1,1, 2.520, 10420.155, 457.850, 52752.695 24/04/16,07:06:55,08,08,1, 11.9,1,1, 2.520, 10420.131, 457.861, 52752.677 24/04/16,07:06:55,09,08,1, 11.9,1,1, 2.520, 10420.142, 457.861, 52752.677 24/04/16,07:06:55,10,08,1, 11.9,1,1, 2.520, 10420.140, 457.840, 52752.705 24/04/16,07:06:55,11,08,1, 11.9,1,1, 2.520, 10420.135, 457.868, 52752.715 24/04/16,07:06:55,12,08,1, 11.9,1,1, 2.520, 10420.122, 457.862, 52752.724 24/04/16,07:06:55,13,08,1, 11.9,1,1, 2.520, 10420.134, 457.828, 52752.708 24/04/16,07:06:55,14,08,1, 11.9,1,1, 2.520, 10420.135, 457.847, 52752.717 24/04/16,07:06:55,15,08,1, 11.9,1,1, 2.520, 10420.129, 457.815, 52752.719 24/04/16,07:06:55,16,08,1, 11.9,1,1, 2.520, 10420.133, 457.815, 52752.708 24/04/16,07:06:55,17,08,1, 11.9,1,1, 2.520, 10420.109, 457.839, 52752.708 24/04/16,07:06:55,18,08,1, 11.9,1,1, 2.520, 10420.094, 457.804, 52752.736 24/04/16,07:06:55,19,08,1, 11.9,1,1, 2.520, 10420.151, 457.803, 52752.715 24/04/16,07:06:56,00,09,1, 11.9,1,1, 2.520, 10420.148, 457.803, 52752.715 24/04/16,07:06:56,01,09,1, 11.9,1,1, 2.520, 10420.115, 457.797, 52752.718 24/04/16,07:06:56,02,09,1, 11.9,1,1, 2.520, 10420.122, 457.805, 52752.719 24/04/16,07:06:56,03,09,1, 11.9,1,1, 2.520, 10420.115, 457.813, 52752.700 24/04/16,07:06:56,04,09,1, 11.9,1,1, 2.520, 10420.103, 457.791, 52752.755 24/04/16,07:06:56,05,09,1, 11.9,1,1, 2.520, 10420.097, 457.777, 52752.729 24/04/16,07:06:56,06,09,1, 11.9,1,1, 2.520, 10420.090, 457.787, 52752.718 24/04/16,07:06:56,07,09,1, 11.9,1,1, 2.520, 10420.103, 457.802, 52752.732 24/04/16,07:06:56,08,09,1, 11.9,1,1, 2.520, 10420.087, 457.797, 52752.738 24/04/16,07:06:56,09,09,1, 11.9,1,1, 2.520, 10420.095, 457.795, 52752.722 24/04/16,07:06:56,10,09,1, 11.9,1,1, 2.520, 10420.088, 457.797, 52752.710 24/04/16,07:06:56,11,09,1, 11.9,1,1, 2.520, 10420.081, 457.785, 52752.698 24/04/16,07:06:56,12,09,1, 11.9,1,1, 2.520, 10420.075, 457.808, 52752.761 24/04/16,07:06:56,13,09,1, 11.9,1,1, 2.520, 10420.108, 457.806, 52752.711 24/04/16,07:06:56,14,09,1, 11.9,1,1, 2.520, 10420.056, 457.813, 52752.775 24/04/16,07:06:56,15,09,1, 11.9,1,1, 2.520, 10420.085, 457.796, 52752.732 24/04/16,07:06:56,16,09,1, 11.9,1,1, 2.520, 10420.078, 457.800, 52752.736 24/04/16,07:06:56,17,09,1, 11.9,1,1, 2.520, 10420.054, 457.801, 52752.700 24/04/16,07:06:56,18,09,1, 11.9,1,1, 2.520, 10420.062, 457.781, 52752.729 24/04/16,07:06:56,19,09,1, 11.9,1,1, 2.520, 10420.054, 457.812, 52752.716 24/04/16,07:06:57,00,08,1, 11.9,1,1, 2.519, 10420.048, 457.812, 52752.716 24/04/16,07:06:57,01,08,1, 11.9,1,1, 2.519, 10420.046, 457.795, 52752.740 24/04/16,07:06:57,02,08,1, 11.9,1,1, 2.519, 10420.065, 457.862, 52752.884 24/04/16,07:06:57,03,08,1, 11.9,1,1, 2.519, 10420.031, 457.836, 52752.953 24/04/16,07:06:57,04,08,1, 11.9,1,1, 2.519, 10420.017, 457.839, 52752.979 24/04/16,07:06:57,05,08,1, 11.9,1,1, 2.519, 10420.023, 457.856, 52752.966 24/04/16,07:06:57,06,08,1, 11.9,1,1, 2.519, 10420.027, 457.854, 52752.909 24/04/16,07:06:57,07,08,1, 11.9,1,1, 2.519, 10420.007, 457.865, 52752.960 24/04/16,07:06:57,08,08,1, 11.9,1,1, 2.519, 10419.992, 457.849, 52752.937 24/04/16,07:06:57,09,08,1, 11.9,1,1, 2.519, 10420.004, 457.849, 52752.978 24/04/16,07:06:57,10,08,1, 11.9,1,1, 2.519, 10419.993, 457.837, 52752.962 24/04/16,07:06:57,11,08,1, 11.9,1,1, 2.519, 10420.004, 457.856, 52753.012 24/04/16,07:06:57,12,08,1, 11.9,1,1, 2.519, 10419.983, 457.860, 52752.965 24/04/16,07:06:57,13,08,1, 11.9,1,1, 2.519, 10420.014, 457.858, 52752.969 24/04/16,07:06:57,14,08,1, 11.9,1,1, 2.519, 10419.983, 457.866, 52752.970 24/04/16,07:06:57,15,08,1, 11.9,1,1, 2.519, 10419.996, 457.837, 52752.985 24/04/16,07:06:57,16,08,1, 11.9,1,1, 2.519, 10420.020, 457.850, 52753.004 24/04/16,07:06:57,17,08,1, 11.9,1,1, 2.519, 10419.977, 457.847, 52752.990 24/04/16,07:06:57,18,08,1, 11.9,1,1, 2.519, 10419.968, 457.864, 52752.999 24/04/16,07:06:57,19,08,1, 11.9,1,1, 2.519, 10419.984, 457.854, 52752.978 24/04/16,07:06:58,00,09,1, 12.0,1,1, 2.518, 10419.981, 457.854, 52752.978 24/04/16,07:06:58,01,09,1, 12.0,1,1, 2.518, 10419.975, 457.870, 52752.967 24/04/16,07:06:58,02,09,1, 12.0,1,1, 2.518, 10419.981, 457.859, 52752.991 24/04/16,07:06:58,03,09,1, 12.0,1,1, 2.518, 10419.984, 457.875, 52752.987 24/04/16,07:06:58,04,09,1, 12.0,1,1, 2.518, 10419.973, 457.842, 52753.021 24/04/16,07:06:58,05,09,1, 12.0,1,1, 2.518, 10419.968, 457.859, 52752.997 24/04/16,07:06:58,06,09,1, 12.0,1,1, 2.518, 10419.991, 457.860, 52753.017 24/04/16,07:06:58,07,09,1, 12.0,1,1, 2.518, 10419.956, 457.843, 52752.991 24/04/16,07:06:58,08,09,1, 12.0,1,1, 2.518, 10419.958, 457.878, 52753.031 24/04/16,07:06:58,09,09,1, 12.0,1,1, 2.518, 10419.954, 457.851, 52753.006 24/04/16,07:06:58,10,09,1, 12.0,1,1, 2.518, 10419.981, 457.852, 52753.045 24/04/16,07:06:58,11,09,1, 12.0,1,1, 2.518, 10419.938, 457.836, 52753.020 24/04/16,07:06:58,12,09,1, 12.0,1,1, 2.518, 10419.965, 457.848, 52753.009 24/04/16,07:06:58,13,09,1, 12.0,1,1, 2.518, 10419.946, 457.854, 52753.032 24/04/16,07:06:58,14,09,1, 12.0,1,1, 2.518, 10419.951, 457.842, 52753.013 24/04/16,07:06:58,15,09,1, 12.0,1,1, 2.518, 10419.950, 457.861, 52752.992 24/04/16,07:06:58,16,09,1, 12.0,1,1, 2.518, 10419.963, 457.866, 52752.993 24/04/16,07:06:58,17,09,1, 12.0,1,1, 2.518, 10419.944, 457.857, 52753.026 24/04/16,07:06:58,18,09,1, 12.0,1,1, 2.518, 10419.949, 457.841, 52753.037 24/04/16,07:06:58,19,09,1, 12.0,1,1, 2.518, 10419.959, 457.836, 52753.050 24/04/16,07:06:59,00,08,1, 11.9,1,1, 2.520, 10419.956, 457.836, 52753.050 24/04/16,07:06:59,01,08,1, 11.9,1,1, 2.520, 10419.946, 457.849, 52753.036 24/04/16,07:06:59,02,08,1, 11.9,1,1, 2.520, 10419.936, 457.854, 52753.076 24/04/16,07:06:59,03,08,1, 11.9,1,1, 2.520, 10419.950, 457.839, 52753.028 24/04/16,07:06:59,04,08,1, 11.9,1,1, 2.520, 10419.947, 457.846, 52753.040 24/04/16,07:06:59,05,08,1, 11.9,1,1, 2.520, 10419.926, 457.838, 52753.019 24/04/16,07:06:59,06,08,1, 11.9,1,1, 2.520, 10419.924, 457.857, 52753.042 24/04/16,07:06:59,07,08,1, 11.9,1,1, 2.520, 10419.930, 457.883, 52753.050 24/04/16,07:06:59,08,08,1, 11.9,1,1, 2.520, 10419.925, 457.856, 52753.038 24/04/16,07:06:59,09,08,1, 11.9,1,1, 2.520, 10419.934, 457.842, 52753.049 24/04/16,07:06:59,10,08,1, 11.9,1,1, 2.520, 10419.890, 457.859, 52753.049 24/04/16,07:06:59,11,08,1, 11.9,1,1, 2.520, 10419.906, 457.866, 52753.039 24/04/16,07:06:59,12,08,1, 11.9,1,1, 2.520, 10419.895, 457.852, 52753.059 24/04/16,07:06:59,13,08,1, 11.9,1,1, 2.520, 10419.885, 457.861, 52753.003 24/04/16,07:06:59,14,08,1, 11.9,1,1, 2.520, 10419.898, 457.850, 52753.026 24/04/16,07:06:59,15,08,1, 11.9,1,1, 2.520, 10419.854, 457.861, 52753.007 24/04/16,07:06:59,16,08,1, 11.9,1,1, 2.520, 10419.890, 457.864, 52753.045 24/04/16,07:06:59,17,08,1, 11.9,1,1, 2.520, 10419.894, 457.852, 52753.048 24/04/16,07:06:59,18,08,1, 11.9,1,1, 2.520, 10419.881, 457.852, 52753.039 24/04/16,07:06:59,19,08,1, 11.9,1,1, 2.520, 10419.891, 457.850, 52753.049 24/04/16,07:07:00,00,09,1, 11.9,1,1, 2.525, 10419.890, 457.850, 52753.049 24/04/16,07:07:00,01,09,1, 11.9,1,1, 2.525, 10419.854, 457.842, 52753.023 24/04/16,07:07:00,02,09,1, 11.9,1,1, 2.525, 10419.883, 457.797, 52752.791 24/04/16,07:07:00,03,09,1, 11.9,1,1, 2.525, 10419.877, 457.804, 52752.793 24/04/16,07:07:00,04,09,1, 11.9,1,1, 2.525, 10419.858, 457.784, 52752.787 24/04/16,07:07:00,05,09,1, 11.9,1,1, 2.525, 10419.864, 457.807, 52752.819 24/04/16,07:07:00,06,09,1, 11.9,1,1, 2.525, 10419.852, 457.793, 52752.819 24/04/16,07:07:00,07,09,1, 11.9,1,1, 2.525, 10419.834, 457.771, 52752.826 24/04/16,07:07:00,08,09,1, 11.9,1,1, 2.525, 10419.862, 457.821, 52752.852 24/04/16,07:07:00,09,09,1, 11.9,1,1, 2.525, 10419.844, 457.799, 52752.811 24/04/16,07:07:00,10,09,1, 11.9,1,1, 2.525, 10419.828, 457.791, 52752.783 24/04/16,07:07:00,11,09,1, 11.9,1,1, 2.525, 10419.844, 457.790, 52752.770 24/04/16,07:07:00,12,09,1, 11.9,1,1, 2.525, 10419.833, 457.751, 52752.794 24/04/16,07:07:00,13,09,1, 11.9,1,1, 2.525, 10419.830, 457.782, 52752.814 24/04/16,07:07:00,14,09,1, 11.9,1,1, 2.525, 10419.823, 457.786, 52752.835 24/04/16,07:07:00,15,09,1, 11.9,1,1, 2.525, 10419.828, 457.774, 52752.820 24/04/16,07:07:00,16,09,1, 11.9,1,1, 2.525, 10419.818, 457.770, 52752.794 24/04/16,07:07:00,17,09,1, 11.9,1,1, 2.525, 10419.808, 457.767, 52752.798 24/04/16,07:07:00,18,09,1, 11.9,1,1, 2.525, 10419.811, 457.767, 52752.767 24/04/16,07:07:00,19,09,1, 11.9,1,1, 2.525, 10419.803, 457.742, 52752.805 24/04/16,07:07:01,00,09,1, 11.9,1,1, 2.521, 10419.798, 457.742, 52752.805 24/04/16,07:07:01,01,09,1, 11.9,1,1, 2.521, 10419.816, 457.742, 52752.791 24/04/16,07:07:01,02,09,1, 11.9,1,1, 2.521, 10419.791, 457.766, 52752.809 24/04/16,07:07:01,03,09,1, 11.9,1,1, 2.521, 10419.810, 457.714, 52752.785 24/04/16,07:07:01,04,09,1, 11.9,1,1, 2.521, 10419.788, 457.739, 52752.802 24/04/16,07:07:01,05,09,1, 11.9,1,1, 2.521, 10419.784, 457.728, 52752.822 24/04/16,07:07:01,06,09,1, 11.9,1,1, 2.521, 10419.785, 457.698, 52752.798 24/04/16,07:07:01,07,09,1, 11.9,1,1, 2.521, 10419.787, 457.706, 52752.792 24/04/16,07:07:01,08,09,1, 11.9,1,1, 2.521, 10419.787, 457.678, 52752.655 24/04/16,07:07:01,09,09,1, 11.9,1,1, 2.521, 10419.738, 457.701, 52752.763 24/04/16,07:07:01,10,09,1, 11.9,1,1, 2.521, 10419.768, 457.713, 52752.785 24/04/16,07:07:01,11,09,1, 11.9,1,1, 2.521, 10419.758, 457.671, 52752.780 24/04/16,07:07:01,12,09,1, 11.9,1,1, 2.521, 10419.763, 457.708, 52752.787 24/04/16,07:07:01,13,09,1, 11.9,1,1, 2.521, 10419.755, 457.681, 52752.792 24/04/16,07:07:01,14,09,1, 11.9,1,1, 2.521, 10419.764, 457.669, 52752.822 24/04/16,07:07:01,15,09,1, 11.9,1,1, 2.521, 10419.740, 457.702, 52752.810 24/04/16,07:07:01,16,09,1, 11.9,1,1, 2.521, 10419.758, 457.670, 52752.808 24/04/16,07:07:01,17,09,1, 11.9,1,1, 2.521, 10419.775, 457.678, 52752.743 24/04/16,07:07:01,18,09,1, 11.9,1,1, 2.521, 10419.756, 457.694, 52752.780 24/04/16,07:07:01,19,09,1, 11.9,1,1, 2.521, 10419.743, 457.672, 52752.767 24/04/16,07:07:02,00,09,1, 11.9,1,1, 2.521, 10419.739, 457.672, 52752.767 24/04/16,07:07:02,01,09,1, 11.9,1,1, 2.521, 10419.747, 457.671, 52752.783 24/04/16,07:07:02,02,09,1, 11.9,1,1, 2.521, 10419.735, 457.635, 52752.744 24/04/16,07:07:02,03,09,1, 11.9,1,1, 2.521, 10419.727, 457.647, 52752.753 24/04/16,07:07:02,04,09,1, 11.9,1,1, 2.521, 10419.747, 457.677, 52752.773 24/04/16,07:07:02,05,09,1, 11.9,1,1, 2.521, 10419.724, 457.667, 52752.749 24/04/16,07:07:02,06,09,1, 11.9,1,1, 2.521, 10419.722, 457.648, 52752.760 24/04/16,07:07:02,07,09,1, 11.9,1,1, 2.521, 10419.734, 457.636, 52752.781 24/04/16,07:07:02,08,09,1, 11.9,1,1, 2.521, 10419.732, 457.633, 52752.751 24/04/16,07:07:02,09,09,1, 11.9,1,1, 2.521, 10419.718, 457.642, 52752.792 24/04/16,07:07:02,10,09,1, 11.9,1,1, 2.521, 10419.714, 457.650, 52752.770 24/04/16,07:07:02,11,09,1, 11.9,1,1, 2.521, 10419.729, 457.644, 52752.758 24/04/16,07:07:02,12,09,1, 11.9,1,1, 2.521, 10419.723, 457.646, 52752.739 24/04/16,07:07:02,13,09,1, 11.9,1,1, 2.521, 10419.696, 457.625, 52752.744 24/04/16,07:07:02,14,09,1, 11.9,1,1, 2.521, 10419.700, 457.653, 52752.780 24/04/16,07:07:02,15,09,1, 11.9,1,1, 2.521, 10419.672, 457.626, 52752.747 24/04/16,07:07:02,16,09,1, 11.9,1,1, 2.521, 10419.695, 457.616, 52752.760 24/04/16,07:07:02,17,09,1, 11.9,1,1, 2.521, 10419.682, 457.594, 52752.747 24/04/16,07:07:02,18,09,1, 11.9,1,1, 2.521, 10419.680, 457.613, 52752.734 24/04/16,07:07:02,19,09,1, 11.9,1,1, 2.521, 10419.658, 457.603, 52752.734 24/04/16,07:07:03,00,09,1, 11.8,1,1, 2.519, 10419.656, 457.603, 52752.734 24/04/16,07:07:03,01,09,1, 11.8,1,1, 2.519, 10419.684, 457.615, 52752.713 24/04/16,07:07:03,02,09,1, 11.8,1,1, 2.519, 10419.665, 457.588, 52752.696 24/04/16,07:07:03,03,09,1, 11.8,1,1, 2.519, 10419.641, 457.579, 52752.747 24/04/16,07:07:03,04,09,1, 11.8,1,1, 2.519, 10419.662, 457.571, 52752.741 24/04/16,07:07:03,05,09,1, 11.8,1,1, 2.519, 10419.660, 457.573, 52752.771 24/04/16,07:07:03,06,09,1, 11.8,1,1, 2.519, 10419.662, 457.569, 52752.715 24/04/16,07:07:03,07,09,1, 11.8,1,1, 2.519, 10419.657, 457.547, 52752.738 24/04/16,07:07:03,08,09,1, 11.8,1,1, 2.519, 10419.627, 457.536, 52752.728 24/04/16,07:07:03,09,09,1, 11.8,1,1, 2.519, 10419.637, 457.542, 52752.717 24/04/16,07:07:03,10,09,1, 11.8,1,1, 2.519, 10419.631, 457.546, 52752.752 24/04/16,07:07:03,11,09,1, 11.8,1,1, 2.519, 10419.636, 457.502, 52752.713 24/04/16,07:07:03,12,09,1, 11.8,1,1, 2.519, 10419.616, 457.507, 52752.712 24/04/16,07:07:03,13,09,1, 11.8,1,1, 2.519, 10419.610, 457.495, 52752.683 24/04/16,07:07:03,14,09,1, 11.8,1,1, 2.519, 10419.610, 457.478, 52752.677 24/04/16,07:07:03,15,09,1, 11.8,1,1, 2.519, 10419.626, 457.479, 52752.671 24/04/16,07:07:03,16,09,1, 11.8,1,1, 2.519, 10419.603, 457.472, 52752.688 24/04/16,07:07:03,17,09,1, 11.8,1,1, 2.519, 10419.591, 457.456, 52752.692 24/04/16,07:07:03,18,09,1, 11.8,1,1, 2.519, 10419.600, 457.463, 52752.667 24/04/16,07:07:03,19,09,1, 11.8,1,1, 2.519, 10419.585, 457.452, 52752.666 24/04/16,07:07:04,00,09,1, 11.9,1,1, 2.519, 10419.581, 457.452, 52752.666 24/04/16,07:07:04,01,09,1, 11.9,1,1, 2.519, 10419.579, 457.423, 52752.673 24/04/16,07:07:04,02,09,1, 11.9,1,1, 2.519, 10419.580, 457.431, 52752.656 24/04/16,07:07:04,03,09,1, 11.9,1,1, 2.519, 10419.571, 457.400, 52752.680 24/04/16,07:07:04,04,09,1, 11.9,1,1, 2.519, 10419.562, 457.392, 52752.664 24/04/16,07:07:04,05,09,1, 11.9,1,1, 2.519, 10419.561, 457.392, 52752.633 24/04/16,07:07:04,06,09,1, 11.9,1,1, 2.519, 10419.538, 457.386, 52752.654 24/04/16,07:07:04,07,09,1, 11.9,1,1, 2.519, 10419.542, 457.359, 52752.668 24/04/16,07:07:04,08,09,1, 11.9,1,1, 2.519, 10419.504, 457.370, 52752.648 24/04/16,07:07:04,09,09,1, 11.9,1,1, 2.519, 10419.524, 457.353, 52752.615 24/04/16,07:07:04,10,09,1, 11.9,1,1, 2.519, 10419.506, 457.341, 52752.638 24/04/16,07:07:04,11,09,1, 11.9,1,1, 2.519, 10419.486, 457.369, 52752.614 24/04/16,07:07:04,12,09,1, 11.9,1,1, 2.519, 10419.488, 457.362, 52752.655 24/04/16,07:07:04,13,09,1, 11.9,1,1, 2.519, 10419.491, 457.360, 52752.608 24/04/16,07:07:04,14,09,1, 11.9,1,1, 2.519, 10419.470, 457.366, 52752.620 24/04/16,07:07:04,15,09,1, 11.9,1,1, 2.519, 10419.475, 457.322, 52752.608 24/04/16,07:07:04,16,09,1, 11.9,1,1, 2.519, 10419.457, 457.312, 52752.644 24/04/16,07:07:04,17,09,1, 11.9,1,1, 2.519, 10419.479, 457.308, 52752.619 24/04/16,07:07:04,18,09,1, 11.9,1,1, 2.519, 10419.446, 457.313, 52752.621 24/04/16,07:07:04,19,09,1, 11.9,1,1, 2.519, 10419.427, 457.302, 52752.606 24/04/16,07:07:05,00,09,1, 11.9,1,1, 2.522, 10419.422, 457.302, 52752.606 24/04/16,07:07:05,01,09,1, 11.9,1,1, 2.522, 10419.433, 457.284, 52752.627 24/04/16,07:07:05,02,09,1, 11.9,1,1, 2.522, 10419.398, 457.271, 52752.630 24/04/16,07:07:05,03,09,1, 11.9,1,1, 2.522, 10419.399, 457.288, 52752.617 24/04/16,07:07:05,04,09,1, 11.9,1,1, 2.522, 10419.377, 457.288, 52752.734 24/04/16,07:07:05,05,09,1, 11.9,1,1, 2.522, 10419.394, 457.283, 52752.670 24/04/16,07:07:05,06,09,1, 11.9,1,1, 2.522, 10419.389, 457.278, 52752.615 24/04/16,07:07:05,07,09,1, 11.9,1,1, 2.522, 10419.373, 457.270, 52752.590 24/04/16,07:07:05,08,09,1, 11.9,1,1, 2.522, 10419.371, 457.256, 52752.588 24/04/16,07:07:05,09,09,1, 11.9,1,1, 2.522, 10419.348, 457.235, 52752.612 24/04/16,07:07:05,10,09,1, 11.9,1,1, 2.522, 10419.339, 457.237, 52752.592 24/04/16,07:07:05,11,09,1, 11.9,1,1, 2.522, 10419.343, 457.238, 52752.580 24/04/16,07:07:05,12,09,1, 11.9,1,1, 2.522, 10419.326, 457.238, 52752.625 24/04/16,07:07:05,13,09,1, 11.9,1,1, 2.522, 10419.331, 457.207, 52752.595 24/04/16,07:07:05,14,09,1, 11.9,1,1, 2.522, 10419.310, 457.204, 52752.565 24/04/16,07:07:05,15,09,1, 11.9,1,1, 2.522, 10419.315, 457.206, 52752.554 24/04/16,07:07:05,16,09,1, 11.9,1,1, 2.522, 10419.290, 457.200, 52752.537 24/04/16,07:07:05,17,09,1, 11.9,1,1, 2.522, 10419.304, 457.168, 52752.557 24/04/16,07:07:05,18,09,1, 11.9,1,1, 2.522, 10419.290, 457.152, 52752.571 24/04/16,07:07:05,19,09,1, 11.9,1,1, 2.522, 10419.250, 457.175, 52752.746 24/04/16,07:07:06,00,09,1, 11.9,1,1, 2.524, 10419.247, 457.175, 52752.746 24/04/16,07:07:06,01,09,1, 11.9,1,1, 2.524, 10419.284, 457.156, 52752.572 24/04/16,07:07:06,02,09,1, 11.9,1,1, 2.524, 10419.251, 457.134, 52752.572 24/04/16,07:07:06,03,09,1, 11.9,1,1, 2.524, 10419.270, 457.141, 52752.561 24/04/16,07:07:06,04,09,1, 11.9,1,1, 2.524, 10419.250, 457.106, 52752.555 24/04/16,07:07:06,05,09,1, 11.9,1,1, 2.524, 10419.266, 457.097, 52752.550 24/04/16,07:07:06,06,09,1, 11.9,1,1, 2.524, 10419.239, 457.099, 52752.511 24/04/16,07:07:06,07,09,1, 11.9,1,1, 2.524, 10419.264, 457.062, 52752.559 24/04/16,07:07:06,08,09,1, 11.9,1,1, 2.524, 10419.258, 457.073, 52752.576 24/04/16,07:07:06,09,09,1, 11.9,1,1, 2.524, 10419.271, 457.073, 52752.537 24/04/16,07:07:06,10,09,1, 11.9,1,1, 2.524, 10419.260, 457.062, 52752.568 24/04/16,07:07:06,11,09,1, 11.9,1,1, 2.524, 10419.278, 457.053, 52752.512 24/04/16,07:07:06,12,09,1, 11.9,1,1, 2.524, 10419.221, 457.046, 52752.526 24/04/16,07:07:06,13,09,1, 11.9,1,1, 2.524, 10419.230, 457.033, 52752.502 24/04/16,07:07:06,14,09,1, 11.9,1,1, 2.524, 10419.222, 457.006, 52752.488 24/04/16,07:07:06,15,09,1, 11.9,1,1, 2.524, 10419.210, 457.000, 52752.526 24/04/16,07:07:06,16,09,1, 11.9,1,1, 2.524, 10419.206, 456.999, 52752.509 24/04/16,07:07:06,17,09,1, 11.9,1,1, 2.524, 10419.201, 457.021, 52752.505 24/04/16,07:07:06,18,09,1, 11.9,1,1, 2.524, 10419.175, 456.987, 52752.504 24/04/16,07:07:06,19,09,1, 11.9,1,1, 2.524, 10419.222, 456.981, 52752.536 24/04/16,07:07:07,00,09,1, 11.9,1,1, 2.521, 10419.222, 456.981, 52752.536 24/04/16,07:07:07,01,09,1, 11.9,1,1, 2.521, 10419.185, 456.962, 52752.514 24/04/16,07:07:07,02,09,1, 11.9,1,1, 2.521, 10419.176, 456.946, 52752.497 24/04/16,07:07:07,03,09,1, 11.9,1,1, 2.521, 10419.180, 456.929, 52752.465 24/04/16,07:07:07,04,09,1, 11.9,1,1, 2.521, 10419.182, 456.922, 52752.496 24/04/16,07:07:07,05,09,1, 11.9,1,1, 2.521, 10419.164, 456.897, 52752.511 24/04/16,07:07:07,06,09,1, 11.9,1,1, 2.521, 10419.192, 456.905, 52752.481 24/04/16,07:07:07,07,09,1, 11.9,1,1, 2.521, 10419.158, 456.887, 52752.484 24/04/16,07:07:07,08,09,1, 11.9,1,1, 2.521, 10419.147, 456.897, 52752.468 24/04/16,07:07:07,09,09,1, 11.9,1,1, 2.521, 10419.143, 456.891, 52752.505 24/04/16,07:07:07,10,09,1, 11.9,1,1, 2.521, 10419.103, 456.860, 52752.476 24/04/16,07:07:07,11,09,1, 11.9,1,1, 2.521, 10419.119, 456.859, 52752.479 24/04/16,07:07:07,12,09,1, 11.9,1,1, 2.521, 10419.123, 456.819, 52752.425 24/04/16,07:07:07,13,09,1, 11.9,1,1, 2.521, 10419.117, 456.815, 52752.451 24/04/16,07:07:07,14,09,1, 11.9,1,1, 2.521, 10419.107, 456.830, 52752.470 24/04/16,07:07:07,15,09,1, 11.9,1,1, 2.521, 10419.104, 456.825, 52752.471 24/04/16,07:07:07,16,09,1, 11.9,1,1, 2.521, 10419.088, 456.819, 52752.459 24/04/16,07:07:07,17,09,1, 11.9,1,1, 2.521, 10419.115, 456.760, 52752.270 24/04/16,07:07:07,18,09,1, 11.9,1,1, 2.521, 10419.110, 456.771, 52752.376 24/04/16,07:07:07,19,09,1, 11.9,1,1, 2.521, 10419.074, 456.785, 52752.672 24/04/16,07:07:08,00,09,1, 11.9,1,1, 2.522, 10419.072, 456.785, 52752.672 24/04/16,07:07:08,01,09,1, 11.9,1,1, 2.522, 10419.092, 456.718, 52752.374 24/04/16,07:07:08,02,09,1, 11.9,1,1, 2.522, 10419.104, 456.719, 52752.391 24/04/16,07:07:08,03,09,1, 11.9,1,1, 2.522, 10419.079, 456.712, 52752.463 24/04/16,07:07:08,04,09,1, 11.9,1,1, 2.522, 10419.048, 456.685, 52752.409 24/04/16,07:07:08,05,09,1, 11.9,1,1, 2.522, 10419.063, 456.662, 52752.425 24/04/16,07:07:08,06,09,1, 11.9,1,1, 2.522, 10419.043, 456.656, 52752.403 24/04/16,07:07:08,07,09,1, 11.9,1,1, 2.522, 10419.042, 456.658, 52752.477 24/04/16,07:07:08,08,09,1, 11.9,1,1, 2.522, 10419.092, 456.638, 52752.387 24/04/16,07:07:08,09,09,1, 11.9,1,1, 2.522, 10419.037, 456.605, 52752.364 24/04/16,07:07:08,10,09,1, 11.9,1,1, 2.522, 10419.018, 456.627, 52752.380 24/04/16,07:07:08,11,09,1, 11.9,1,1, 2.522, 10419.030, 456.606, 52752.373 24/04/16,07:07:08,12,09,1, 11.9,1,1, 2.522, 10419.060, 456.594, 52752.370 24/04/16,07:07:08,13,09,1, 11.9,1,1, 2.522, 10419.030, 456.585, 52752.388 24/04/16,07:07:08,14,09,1, 11.9,1,1, 2.522, 10419.036, 456.568, 52752.332 24/04/16,07:07:08,15,09,1, 11.9,1,1, 2.522, 10419.055, 456.564, 52752.332 24/04/16,07:07:08,16,09,1, 11.9,1,1, 2.522, 10419.032, 456.556, 52752.344 24/04/16,07:07:08,17,09,1, 11.9,1,1, 2.522, 10419.040, 456.548, 52752.358 24/04/16,07:07:08,18,09,1, 11.9,1,1, 2.522, 10419.033, 456.529, 52752.384 24/04/16,07:07:08,19,09,1, 11.9,1,1, 2.522, 10418.997, 456.533, 52752.365 24/04/16,07:07:09,00,09,1, 11.9,1,1, 2.522, 10418.997, 456.533, 52752.365 24/04/16,07:07:09,01,09,1, 11.9,1,1, 2.522, 10419.039, 456.476, 52752.341 24/04/16,07:07:09,02,09,1, 11.9,1,1, 2.522, 10419.033, 456.462, 52752.350 24/04/16,07:07:09,03,09,1, 11.9,1,1, 2.522, 10419.034, 456.465, 52752.338 24/04/16,07:07:09,04,09,1, 11.9,1,1, 2.522, 10419.015, 456.463, 52752.352 24/04/16,07:07:09,05,09,1, 11.9,1,1, 2.522, 10419.026, 456.427, 52752.217 24/04/16,07:07:09,06,09,1, 11.9,1,1, 2.522, 10419.016, 456.415, 52752.309 24/04/16,07:07:09,07,09,1, 11.9,1,1, 2.522, 10419.011, 456.413, 52752.329 24/04/16,07:07:09,08,09,1, 11.9,1,1, 2.522, 10419.015, 456.408, 52752.293 24/04/16,07:07:09,09,09,1, 11.9,1,1, 2.522, 10419.014, 456.401, 52752.290 24/04/16,07:07:09,10,09,1, 11.9,1,1, 2.522, 10419.003, 456.381, 52752.273 24/04/16,07:07:09,11,09,1, 11.9,1,1, 2.522, 10419.014, 456.393, 52752.269 24/04/16,07:07:09,12,09,1, 11.9,1,1, 2.522, 10418.999, 456.347, 52752.305 24/04/16,07:07:09,13,09,1, 11.9,1,1, 2.522, 10419.004, 456.310, 52752.285 24/04/16,07:07:09,14,09,1, 11.9,1,1, 2.522, 10418.976, 456.328, 52752.258 24/04/16,07:07:09,15,09,1, 11.9,1,1, 2.522, 10418.995, 456.298, 52752.291 24/04/16,07:07:09,16,09,1, 11.9,1,1, 2.522, 10418.988, 456.290, 52752.254 24/04/16,07:07:09,17,09,1, 11.9,1,1, 2.522, 10418.962, 456.274, 52752.270 24/04/16,07:07:09,18,09,1, 11.9,1,1, 2.522, 10418.975, 456.269, 52752.275 24/04/16,07:07:09,19,09,1, 11.9,1,1, 2.522, 10418.974, 456.269, 52752.239 24/04/16,07:07:10,00,09,1, 12.0,1,1, 2.521, 10418.972, 456.269, 52752.239 24/04/16,07:07:10,01,09,1, 12.0,1,1, 2.521, 10418.933, 456.240, 52752.259 24/04/16,07:07:10,02,09,1, 12.0,1,1, 2.521, 10418.924, 456.230, 52752.280 24/04/16,07:07:10,03,09,1, 12.0,1,1, 2.521, 10418.947, 456.240, 52752.299 24/04/16,07:07:10,04,09,1, 12.0,1,1, 2.521, 10418.946, 456.202, 52752.273 24/04/16,07:07:10,05,09,1, 12.0,1,1, 2.521, 10418.926, 456.217, 52752.253 24/04/16,07:07:10,06,09,1, 12.0,1,1, 2.521, 10418.927, 456.185, 52752.243 24/04/16,07:07:10,07,09,1, 12.0,1,1, 2.521, 10418.935, 456.192, 52752.256 24/04/16,07:07:10,08,09,1, 12.0,1,1, 2.521, 10418.905, 456.174, 52752.284 24/04/16,07:07:10,09,09,1, 12.0,1,1, 2.521, 10418.921, 456.164, 52752.214 24/04/16,07:07:10,10,09,1, 12.0,1,1, 2.521, 10418.917, 456.162, 52752.269 24/04/16,07:07:10,11,09,1, 12.0,1,1, 2.521, 10418.907, 456.147, 52752.251 24/04/16,07:07:10,12,09,1, 12.0,1,1, 2.521, 10418.911, 456.153, 52752.241 24/04/16,07:07:10,13,09,1, 12.0,1,1, 2.521, 10418.873, 456.130, 52752.246 24/04/16,07:07:10,14,09,1, 12.0,1,1, 2.521, 10418.912, 456.102, 52752.249 24/04/16,07:07:10,15,09,1, 12.0,1,1, 2.521, 10418.903, 456.126, 52752.225 24/04/16,07:07:10,16,09,1, 12.0,1,1, 2.521, 10418.877, 456.095, 52752.256 24/04/16,07:07:10,17,09,1, 12.0,1,1, 2.521, 10418.895, 456.090, 52752.226 24/04/16,07:07:10,18,09,1, 12.0,1,1, 2.521, 10418.859, 456.083, 52752.221 24/04/16,07:07:10,19,09,1, 12.0,1,1, 2.521, 10418.887, 456.072, 52752.207 24/04/16,07:07:11,00,09,1, 11.9,1,1, 2.523, 10418.880, 456.072, 52752.207 24/04/16,07:07:11,01,09,1, 11.9,1,1, 2.523, 10418.883, 456.039, 52752.213 24/04/16,07:07:11,02,09,1, 11.9,1,1, 2.523, 10418.851, 456.032, 52752.196 24/04/16,07:07:11,03,09,1, 11.9,1,1, 2.523, 10418.856, 456.021, 52752.170 24/04/16,07:07:11,04,09,1, 11.9,1,1, 2.523, 10418.866, 456.019, 52752.180 24/04/16,07:07:11,05,09,1, 11.9,1,1, 2.523, 10418.857, 455.999, 52752.156 24/04/16,07:07:11,06,09,1, 11.9,1,1, 2.523, 10418.832, 455.975, 52752.166 24/04/16,07:07:11,07,09,1, 11.9,1,1, 2.523, 10418.834, 455.986, 52752.205 24/04/16,07:07:11,08,09,1, 11.9,1,1, 2.523, 10418.843, 455.950, 52752.176 24/04/16,07:07:11,09,09,1, 11.9,1,1, 2.523, 10418.836, 455.955, 52752.159 24/04/16,07:07:11,10,09,1, 11.9,1,1, 2.523, 10418.842, 455.952, 52752.186 24/04/16,07:07:11,11,09,1, 11.9,1,1, 2.523, 10418.859, 455.941, 52752.195 24/04/16,07:07:11,12,09,1, 11.9,1,1, 2.523, 10418.844, 455.934, 52752.207 24/04/16,07:07:11,13,09,1, 11.9,1,1, 2.523, 10418.836, 455.946, 52752.190 24/04/16,07:07:11,14,09,1, 11.9,1,1, 2.523, 10418.835, 455.891, 52752.167 24/04/16,07:07:11,15,09,1, 11.9,1,1, 2.523, 10418.820, 455.906, 52752.247 24/04/16,07:07:11,16,09,1, 11.9,1,1, 2.523, 10418.824, 455.916, 52752.189 24/04/16,07:07:11,17,09,1, 11.9,1,1, 2.523, 10418.802, 455.873, 52752.176 24/04/16,07:07:11,18,09,1, 11.9,1,1, 2.523, 10418.813, 455.865, 52752.141 24/04/16,07:07:11,19,09,1, 11.9,1,1, 2.523, 10418.801, 455.863, 52752.150 24/04/16,07:07:12,00,09,1, 11.8,1,1, 2.522, 10418.797, 455.863, 52752.150 24/04/16,07:07:12,01,09,1, 11.8,1,1, 2.522, 10418.789, 455.835, 52752.112 24/04/16,07:07:12,02,09,1, 11.8,1,1, 2.522, 10418.802, 455.799, 52751.874 24/04/16,07:07:12,03,09,1, 11.8,1,1, 2.522, 10418.748, 455.809, 52752.173 24/04/16,07:07:12,04,09,1, 11.8,1,1, 2.522, 10418.800, 455.777, 52752.153 24/04/16,07:07:12,05,09,1, 11.8,1,1, 2.522, 10418.789, 455.771, 52752.158 24/04/16,07:07:12,06,09,1, 11.8,1,1, 2.522, 10418.734, 455.749, 52752.099 24/04/16,07:07:12,07,09,1, 11.8,1,1, 2.522, 10418.772, 455.741, 52752.098 24/04/16,07:07:12,08,09,1, 11.8,1,1, 2.522, 10418.747, 455.727, 52752.101 24/04/16,07:07:12,09,09,1, 11.8,1,1, 2.522, 10418.765, 455.717, 52752.123 24/04/16,07:07:12,10,09,1, 11.8,1,1, 2.522, 10418.732, 455.719, 52751.981 24/04/16,07:07:12,11,09,1, 11.8,1,1, 2.522, 10418.730, 455.704, 52752.121 24/04/16,07:07:12,12,09,1, 11.8,1,1, 2.522, 10418.738, 455.698, 52752.095 24/04/16,07:07:12,13,09,1, 11.8,1,1, 2.522, 10418.718, 455.698, 52752.078 24/04/16,07:07:12,14,09,1, 11.8,1,1, 2.522, 10418.723, 455.689, 52752.106 24/04/16,07:07:12,15,09,1, 11.8,1,1, 2.522, 10418.726, 455.672, 52752.057 24/04/16,07:07:12,16,09,1, 11.8,1,1, 2.522, 10418.736, 455.668, 52752.045 24/04/16,07:07:12,17,09,1, 11.8,1,1, 2.522, 10418.734, 455.667, 52752.106 24/04/16,07:07:12,18,09,1, 11.8,1,1, 2.522, 10418.701, 455.639, 52752.067 24/04/16,07:07:12,19,09,1, 11.8,1,1, 2.522, 10418.689, 455.638, 52752.080 24/04/16,07:07:13,00,09,1, 12.0,1,1, 2.525, 10418.688, 455.638, 52752.080 24/04/16,07:07:13,01,09,1, 12.0,1,1, 2.525, 10418.693, 455.635, 52752.076 24/04/16,07:07:13,02,09,1, 12.0,1,1, 2.525, 10418.681, 455.602, 52752.074 24/04/16,07:07:13,03,09,1, 12.0,1,1, 2.525, 10418.695, 455.607, 52752.029 24/04/16,07:07:13,04,09,1, 12.0,1,1, 2.525, 10418.699, 455.611, 52752.086 24/04/16,07:07:13,05,09,1, 12.0,1,1, 2.525, 10418.683, 455.584, 52752.067 24/04/16,07:07:13,06,09,1, 12.0,1,1, 2.525, 10418.663, 455.584, 52752.049 24/04/16,07:07:13,07,09,1, 12.0,1,1, 2.525, 10418.664, 455.561, 52752.079 24/04/16,07:07:13,08,09,1, 12.0,1,1, 2.525, 10418.646, 455.537, 52752.070 24/04/16,07:07:13,09,09,1, 12.0,1,1, 2.525, 10418.645, 455.533, 52752.037 24/04/16,07:07:13,10,09,1, 12.0,1,1, 2.525, 10418.652, 455.530, 52752.069 24/04/16,07:07:13,11,09,1, 12.0,1,1, 2.525, 10418.654, 455.522, 52752.034 24/04/16,07:07:13,12,09,1, 12.0,1,1, 2.525, 10418.648, 455.521, 52752.075 24/04/16,07:07:13,13,09,1, 12.0,1,1, 2.525, 10418.629, 455.498, 52752.041 24/04/16,07:07:13,14,09,1, 12.0,1,1, 2.525, 10418.646, 455.484, 52752.058 24/04/16,07:07:13,15,09,1, 12.0,1,1, 2.525, 10418.603, 455.497, 52752.034 24/04/16,07:07:13,16,09,1, 12.0,1,1, 2.525, 10418.622, 455.482, 52752.036 24/04/16,07:07:13,17,09,1, 12.0,1,1, 2.525, 10418.615, 455.471, 52752.023 24/04/16,07:07:13,18,09,1, 12.0,1,1, 2.525, 10418.622, 455.461, 52752.052 24/04/16,07:07:13,19,09,1, 12.0,1,1, 2.525, 10418.590, 455.461, 52752.167 24/04/16,07:07:14,00,09,1, 11.9,1,1, 2.524, 10418.588, 455.461, 52752.167 24/04/16,07:07:14,01,09,1, 11.9,1,1, 2.524, 10418.549, 455.400, 52751.996 24/04/16,07:07:14,02,09,1, 11.9,1,1, 2.524, 10418.569, 455.402, 52752.034 24/04/16,07:07:14,03,09,1, 11.9,1,1, 2.524, 10418.600, 455.385, 52751.969 24/04/16,07:07:14,04,09,1, 11.9,1,1, 2.524, 10418.599, 455.367, 52751.978 24/04/16,07:07:14,05,09,1, 11.9,1,1, 2.524, 10418.559, 455.347, 52751.992 24/04/16,07:07:14,06,09,1, 11.9,1,1, 2.524, 10418.590, 455.347, 52752.000 24/04/16,07:07:14,07,09,1, 11.9,1,1, 2.524, 10418.572, 455.337, 52751.951 24/04/16,07:07:14,08,09,1, 11.9,1,1, 2.524, 10418.600, 455.301, 52751.945 24/04/16,07:07:14,09,09,1, 11.9,1,1, 2.524, 10418.587, 455.290, 52751.958 24/04/16,07:07:14,10,09,1, 11.9,1,1, 2.524, 10418.569, 455.256, 52751.953 24/04/16,07:07:14,11,09,1, 11.9,1,1, 2.524, 10418.573, 455.260, 52751.974 24/04/16,07:07:14,12,09,1, 11.9,1,1, 2.524, 10418.565, 455.278, 52751.962 24/04/16,07:07:14,13,09,1, 11.9,1,1, 2.524, 10418.562, 455.225, 52751.945 24/04/16,07:07:14,14,09,1, 11.9,1,1, 2.524, 10418.562, 455.220, 52751.966 24/04/16,07:07:14,15,09,1, 11.9,1,1, 2.524, 10418.567, 455.207, 52751.975 24/04/16,07:07:14,16,09,1, 11.9,1,1, 2.524, 10418.558, 455.202, 52751.937 24/04/16,07:07:14,17,09,1, 11.9,1,1, 2.524, 10418.529, 455.170, 52751.936 24/04/16,07:07:14,18,09,1, 11.9,1,1, 2.524, 10418.545, 455.146, 52751.950 24/04/16,07:07:14,19,09,1, 11.9,1,1, 2.524, 10418.528, 455.142, 52751.946 24/04/16,07:07:15,00,09,1, 11.9,1,1, 2.525, 10418.521, 455.142, 52751.946 24/04/16,07:07:15,01,09,1, 11.9,1,1, 2.525, 10418.519, 455.112, 52751.965 24/04/16,07:07:15,02,09,1, 11.9,1,1, 2.525, 10418.519, 455.098, 52751.940 24/04/16,07:07:15,03,09,1, 11.9,1,1, 2.525, 10418.501, 455.092, 52751.904 24/04/16,07:07:15,04,09,1, 11.9,1,1, 2.525, 10418.527, 455.052, 52751.947 24/04/16,07:07:15,05,09,1, 11.9,1,1, 2.525, 10418.499, 455.053, 52751.911 24/04/16,07:07:15,06,09,1, 11.9,1,1, 2.525, 10418.488, 455.033, 52751.904 24/04/16,07:07:15,07,09,1, 11.9,1,1, 2.525, 10418.490, 455.015, 52751.946 24/04/16,07:07:15,08,09,1, 11.9,1,1, 2.525, 10418.489, 454.993, 52751.895 24/04/16,07:07:15,09,09,1, 11.9,1,1, 2.525, 10418.456, 454.975, 52751.904 24/04/16,07:07:15,10,09,1, 11.9,1,1, 2.525, 10418.485, 454.973, 52751.925 24/04/16,07:07:15,11,09,1, 11.9,1,1, 2.525, 10418.467, 454.966, 52751.880 24/04/16,07:07:15,12,09,1, 11.9,1,1, 2.525, 10418.460, 454.967, 52751.896 24/04/16,07:07:15,13,09,1, 11.9,1,1, 2.525, 10418.461, 454.948, 52751.889 24/04/16,07:07:15,14,09,1, 11.9,1,1, 2.525, 10418.440, 454.941, 52751.859 24/04/16,07:07:15,15,09,1, 11.9,1,1, 2.525, 10418.448, 454.914, 52751.856 24/04/16,07:07:15,16,09,1, 11.9,1,1, 2.525, 10418.434, 454.895, 52751.896 24/04/16,07:07:15,17,09,1, 11.9,1,1, 2.525, 10418.421, 454.901, 52751.890 24/04/16,07:07:15,18,09,1, 11.9,1,1, 2.525, 10418.413, 454.882, 52751.901 24/04/16,07:07:15,19,09,1, 11.9,1,1, 2.525, 10418.400, 454.880, 52751.890 24/04/16,07:07:16,00,09,1, 11.9,1,1, 2.523, 10418.396, 454.880, 52751.890 24/04/16,07:07:16,01,09,1, 11.9,1,1, 2.523, 10418.385, 454.844, 52751.865 24/04/16,07:07:16,02,09,1, 11.9,1,1, 2.523, 10418.392, 454.835, 52751.854 24/04/16,07:07:16,03,09,1, 11.9,1,1, 2.523, 10418.381, 454.811, 52751.857 24/04/16,07:07:16,04,09,1, 11.9,1,1, 2.523, 10418.365, 454.805, 52751.812 24/04/16,07:07:16,05,09,1, 11.9,1,1, 2.523, 10418.375, 454.769, 52751.591 24/04/16,07:07:16,06,09,1, 11.9,1,1, 2.523, 10418.318, 454.782, 52751.881 24/04/16,07:07:16,07,09,1, 11.9,1,1, 2.523, 10418.325, 454.769, 52751.935 24/04/16,07:07:16,08,09,1, 11.9,1,1, 2.523, 10418.322, 454.763, 52751.857 24/04/16,07:07:16,09,09,1, 11.9,1,1, 2.523, 10418.349, 454.735, 52751.889 24/04/16,07:07:16,10,09,1, 11.9,1,1, 2.523, 10418.325, 454.705, 52751.844 24/04/16,07:07:16,11,09,1, 11.9,1,1, 2.523, 10418.315, 454.689, 52751.858 24/04/16,07:07:16,12,09,1, 11.9,1,1, 2.523, 10418.311, 454.675, 52751.816 24/04/16,07:07:16,13,09,1, 11.9,1,1, 2.523, 10418.316, 454.655, 52751.832 24/04/16,07:07:16,14,09,1, 11.9,1,1, 2.523, 10418.300, 454.651, 52751.835 24/04/16,07:07:16,15,09,1, 11.9,1,1, 2.523, 10418.307, 454.658, 52751.826 24/04/16,07:07:16,16,09,1, 11.9,1,1, 2.523, 10418.269, 454.636, 52751.809 24/04/16,07:07:16,17,09,1, 11.9,1,1, 2.523, 10418.266, 454.617, 52751.800 24/04/16,07:07:16,18,09,1, 11.9,1,1, 2.523, 10418.298, 454.609, 52751.817 24/04/16,07:07:16,19,09,1, 11.9,1,1, 2.523, 10418.272, 454.583, 52751.781 24/04/16,07:07:17,00,09,1, 11.9,1,1, 2.523, 10418.271, 454.583, 52751.781 24/04/16,07:07:17,01,09,1, 11.9,1,1, 2.523, 10418.274, 454.552, 52751.801 24/04/16,07:07:17,02,09,1, 11.9,1,1, 2.523, 10418.250, 454.568, 52751.987 24/04/16,07:07:17,03,09,1, 11.9,1,1, 2.523, 10418.251, 454.547, 52751.828 24/04/16,07:07:17,04,09,1, 11.9,1,1, 2.523, 10418.270, 454.512, 52751.839 24/04/16,07:07:17,05,09,1, 11.9,1,1, 2.523, 10418.256, 454.498, 52751.755 24/04/16,07:07:17,06,09,1, 11.9,1,1, 2.523, 10418.247, 454.469, 52751.745 24/04/16,07:07:17,07,09,1, 11.9,1,1, 2.523, 10418.230, 454.458, 52751.777 24/04/16,07:07:17,08,09,1, 11.9,1,1, 2.523, 10418.261, 454.477, 52751.783 24/04/16,07:07:17,09,09,1, 11.9,1,1, 2.523, 10418.236, 454.452, 52751.745 24/04/16,07:07:17,10,09,1, 11.9,1,1, 2.523, 10418.216, 454.443, 52751.772 24/04/16,07:07:17,11,09,1, 11.9,1,1, 2.523, 10418.220, 454.415, 52751.740 24/04/16,07:07:17,12,09,1, 11.9,1,1, 2.523, 10418.233, 454.397, 52751.732 24/04/16,07:07:17,13,09,1, 11.9,1,1, 2.523, 10418.201, 454.384, 52751.734 24/04/16,07:07:17,14,09,1, 11.9,1,1, 2.523, 10418.192, 454.398, 52751.701 24/04/16,07:07:17,15,09,1, 11.9,1,1, 2.523, 10418.180, 454.357, 52751.716 24/04/16,07:07:17,16,09,1, 11.9,1,1, 2.523, 10418.156, 454.368, 52751.716 24/04/16,07:07:17,17,09,1, 11.9,1,1, 2.523, 10418.162, 454.362, 52751.688 24/04/16,07:07:17,18,09,1, 11.9,1,1, 2.523, 10418.163, 454.359, 52751.768 24/04/16,07:07:17,19,09,1, 11.9,1,1, 2.523, 10418.134, 454.325, 52751.702 24/04/16,07:07:18,00,09,1, 11.9,1,1, 2.524, 10418.129, 454.325, 52751.702 24/04/16,07:07:18,01,09,1, 11.9,1,1, 2.524, 10418.140, 454.306, 52751.703 24/04/16,07:07:18,02,09,1, 11.9,1,1, 2.524, 10418.143, 454.282, 52751.693 24/04/16,07:07:18,03,09,1, 11.9,1,1, 2.524, 10418.103, 454.276, 52751.695 24/04/16,07:07:18,04,09,1, 11.9,1,1, 2.524, 10418.105, 454.274, 52751.690 24/04/16,07:07:18,05,09,1, 11.9,1,1, 2.524, 10418.076, 454.284, 52751.707 24/04/16,07:07:18,06,09,1, 11.9,1,1, 2.524, 10418.092, 454.260, 52751.727 24/04/16,07:07:18,07,09,1, 11.9,1,1, 2.524, 10418.093, 454.234, 52751.703 24/04/16,07:07:18,08,09,1, 11.9,1,1, 2.524, 10418.067, 454.227, 52751.700 24/04/16,07:07:18,09,09,1, 11.9,1,1, 2.524, 10418.055, 454.222, 52751.706 24/04/16,07:07:18,10,09,1, 11.9,1,1, 2.524, 10418.051, 454.232, 52751.661 24/04/16,07:07:18,11,09,1, 11.9,1,1, 2.524, 10418.057, 454.186, 52751.666 24/04/16,07:07:18,12,09,1, 11.9,1,1, 2.524, 10418.034, 454.170, 52751.690 24/04/16,07:07:18,13,09,1, 11.9,1,1, 2.524, 10418.016, 454.170, 52751.662 24/04/16,07:07:18,14,09,1, 11.9,1,1, 2.524, 10418.022, 454.183, 52751.671 24/04/16,07:07:18,15,09,1, 11.9,1,1, 2.524, 10417.995, 454.152, 52751.737 24/04/16,07:07:18,16,09,1, 11.9,1,1, 2.524, 10418.014, 454.170, 52751.666 24/04/16,07:07:18,17,09,1, 11.9,1,1, 2.524, 10418.001, 454.164, 52751.647 24/04/16,07:07:18,18,09,1, 11.9,1,1, 2.524, 10417.993, 454.158, 52751.633 24/04/16,07:07:18,19,09,1, 11.9,1,1, 2.524, 10417.978, 454.125, 52751.678 24/04/16,07:07:19,00,08,1, 11.8,1,1, 2.524, 10417.970, 454.125, 52751.678 24/04/16,07:07:19,01,08,1, 11.8,1,1, 2.524, 10417.987, 454.120, 52751.648 24/04/16,07:07:19,02,08,1, 11.8,1,1, 2.524, 10417.955, 454.099, 52751.628 24/04/16,07:07:19,03,08,1, 11.8,1,1, 2.524, 10417.959, 454.085, 52751.673 24/04/16,07:07:19,04,08,1, 11.8,1,1, 2.524, 10417.951, 454.070, 52751.655 24/04/16,07:07:19,05,08,1, 11.8,1,1, 2.524, 10417.949, 454.073, 52751.665 24/04/16,07:07:19,06,08,1, 11.8,1,1, 2.524, 10417.957, 454.062, 52751.664 24/04/16,07:07:19,07,08,1, 11.8,1,1, 2.524, 10417.941, 454.068, 52751.653 24/04/16,07:07:19,08,08,1, 11.8,1,1, 2.524, 10417.936, 454.052, 52751.656 24/04/16,07:07:19,09,08,1, 11.8,1,1, 2.524, 10417.929, 454.035, 52751.800 24/04/16,07:07:19,10,08,1, 11.8,1,1, 2.524, 10417.900, 454.025, 52751.617 24/04/16,07:07:19,11,08,1, 11.8,1,1, 2.524, 10417.904, 454.021, 52751.632 24/04/16,07:07:19,12,08,1, 11.8,1,1, 2.524, 10417.892, 454.036, 52751.645 24/04/16,07:07:19,13,08,1, 11.8,1,1, 2.524, 10417.903, 454.026, 52751.633 24/04/16,07:07:19,14,08,1, 11.8,1,1, 2.524, 10417.907, 454.000, 52751.625 24/04/16,07:07:19,15,08,1, 11.8,1,1, 2.524, 10417.905, 454.012, 52751.607 24/04/16,07:07:19,16,08,1, 11.8,1,1, 2.524, 10417.896, 453.967, 52751.627 24/04/16,07:07:19,17,08,1, 11.8,1,1, 2.524, 10417.900, 453.972, 52751.632 24/04/16,07:07:19,18,08,1, 11.8,1,1, 2.524, 10417.876, 453.962, 52751.651 24/04/16,07:07:19,19,08,1, 11.8,1,1, 2.524, 10417.890, 453.964, 52751.628 24/04/16,07:07:20,00,09,1, 11.9,1,1, 2.521, 10417.887, 453.964, 52751.628 24/04/16,07:07:20,01,09,1, 11.9,1,1, 2.521, 10417.847, 453.916, 52751.615 24/04/16,07:07:20,02,09,1, 11.9,1,1, 2.521, 10417.882, 453.932, 52751.622 24/04/16,07:07:20,03,09,1, 11.9,1,1, 2.521, 10417.874, 453.905, 52751.638 24/04/16,07:07:20,04,09,1, 11.9,1,1, 2.521, 10417.899, 453.895, 52751.621 24/04/16,07:07:20,05,09,1, 11.9,1,1, 2.521, 10417.850, 453.886, 52751.657 24/04/16,07:07:20,06,09,1, 11.9,1,1, 2.521, 10417.870, 453.862, 52751.540 24/04/16,07:07:20,07,09,1, 11.9,1,1, 2.521, 10417.851, 453.864, 52751.654 24/04/16,07:07:20,08,09,1, 11.9,1,1, 2.521, 10417.843, 453.851, 52751.643 24/04/16,07:07:20,09,09,1, 11.9,1,1, 2.521, 10417.845, 453.832, 52751.621 24/04/16,07:07:20,10,09,1, 11.9,1,1, 2.521, 10417.840, 453.829, 52751.642 24/04/16,07:07:20,11,09,1, 11.9,1,1, 2.521, 10417.820, 453.820, 52751.621 24/04/16,07:07:20,12,09,1, 11.9,1,1, 2.521, 10417.813, 453.828, 52751.614 24/04/16,07:07:20,13,09,1, 11.9,1,1, 2.521, 10417.785, 453.803, 52751.584 24/04/16,07:07:20,14,09,1, 11.9,1,1, 2.521, 10417.813, 453.805, 52751.594 24/04/16,07:07:20,15,09,1, 11.9,1,1, 2.521, 10417.799, 453.767, 52751.614 24/04/16,07:07:20,16,09,1, 11.9,1,1, 2.521, 10417.778, 453.806, 52751.605 24/04/16,07:07:20,17,09,1, 11.9,1,1, 2.521, 10417.794, 453.756, 52751.616 24/04/16,07:07:20,18,09,1, 11.9,1,1, 2.521, 10417.783, 453.784, 52751.610 24/04/16,07:07:20,19,09,1, 11.9,1,1, 2.521, 10417.750, 453.759, 52751.616 24/04/16,07:07:21,00,09,1, 11.9,1,1, 2.522, 10417.745, 453.759, 52751.616 24/04/16,07:07:21,01,09,1, 11.9,1,1, 2.522, 10417.746, 453.754, 52751.572 24/04/16,07:07:21,02,09,1, 11.9,1,1, 2.522, 10417.735, 453.714, 52751.600 24/04/16,07:07:21,03,09,1, 11.9,1,1, 2.522, 10417.718, 453.720, 52751.655 24/04/16,07:07:21,04,09,1, 11.9,1,1, 2.522, 10417.726, 453.694, 52751.599 24/04/16,07:07:21,05,09,1, 11.9,1,1, 2.522, 10417.708, 453.668, 52751.642 24/04/16,07:07:21,06,09,1, 11.9,1,1, 2.522, 10417.701, 453.695, 52751.611 24/04/16,07:07:21,07,09,1, 11.9,1,1, 2.522, 10417.702, 453.682, 52751.618 24/04/16,07:07:21,08,09,1, 11.9,1,1, 2.522, 10417.666, 453.664, 52751.634 24/04/16,07:07:21,09,09,1, 11.9,1,1, 2.522, 10417.683, 453.654, 52751.648 24/04/16,07:07:21,10,09,1, 11.9,1,1, 2.522, 10417.655, 453.659, 52751.646 24/04/16,07:07:21,11,09,1, 11.9,1,1, 2.522, 10417.646, 453.665, 52751.595 24/04/16,07:07:21,12,09,1, 11.9,1,1, 2.522, 10417.648, 453.663, 52751.624 24/04/16,07:07:21,13,09,1, 11.9,1,1, 2.522, 10417.644, 453.638, 52751.612 24/04/16,07:07:21,14,09,1, 11.9,1,1, 2.522, 10417.665, 453.660, 52751.600 24/04/16,07:07:21,15,09,1, 11.9,1,1, 2.522, 10417.637, 453.635, 52751.580 24/04/16,07:07:21,16,09,1, 11.9,1,1, 2.522, 10417.620, 453.635, 52751.559 24/04/16,07:07:21,17,09,1, 11.9,1,1, 2.522, 10417.610, 453.629, 52751.580 24/04/16,07:07:21,18,09,1, 11.9,1,1, 2.522, 10417.630, 453.624, 52751.606 24/04/16,07:07:21,19,09,1, 11.9,1,1, 2.522, 10417.622, 453.638, 52751.583 24/04/16,07:07:22,00,09,1, 11.9,1,1, 2.524, 10417.620, 453.638, 52751.583 24/04/16,07:07:22,01,09,1, 11.9,1,1, 2.524, 10417.600, 453.604, 52751.621 24/04/16,07:07:22,02,09,1, 11.9,1,1, 2.524, 10417.591, 453.582, 52751.578 24/04/16,07:07:22,03,09,1, 11.9,1,1, 2.524, 10417.619, 453.588, 52751.583 24/04/16,07:07:22,04,09,1, 11.9,1,1, 2.524, 10417.588, 453.576, 52751.602 24/04/16,07:07:22,05,09,1, 11.9,1,1, 2.524, 10417.612, 453.575, 52751.554 24/04/16,07:07:22,06,09,1, 11.9,1,1, 2.524, 10417.573, 453.583, 52751.581 24/04/16,07:07:22,07,09,1, 11.9,1,1, 2.524, 10417.592, 453.579, 52751.588 24/04/16,07:07:22,08,09,1, 11.9,1,1, 2.524, 10417.585, 453.567, 52751.582 24/04/16,07:07:22,09,09,1, 11.9,1,1, 2.524, 10417.569, 453.563, 52751.598 24/04/16,07:07:22,10,09,1, 11.9,1,1, 2.524, 10417.549, 453.574, 52751.585 24/04/16,07:07:22,11,09,1, 11.9,1,1, 2.524, 10417.563, 453.548, 52751.564 24/04/16,07:07:22,12,09,1, 11.9,1,1, 2.524, 10417.552, 453.532, 52751.594 24/04/16,07:07:22,13,09,1, 11.9,1,1, 2.524, 10417.549, 453.517, 52751.584 24/04/16,07:07:22,14,09,1, 11.9,1,1, 2.524, 10417.568, 453.534, 52751.538 24/04/16,07:07:22,15,09,1, 11.9,1,1, 2.524, 10417.554, 453.521, 52751.579 24/04/16,07:07:22,16,09,1, 11.9,1,1, 2.524, 10417.557, 453.489, 52751.577 24/04/16,07:07:22,17,09,1, 11.9,1,1, 2.524, 10417.529, 453.470, 52751.596 24/04/16,07:07:22,18,09,1, 11.9,1,1, 2.524, 10417.536, 453.489, 52751.555 24/04/16,07:07:22,19,09,1, 11.9,1,1, 2.524, 10417.530, 453.478, 52751.585 24/04/16,07:07:23,00,09,1, 12.0,1,1, 2.524, 10417.528, 453.478, 52751.585 24/04/16,07:07:23,01,09,1, 12.0,1,1, 2.524, 10417.548, 453.441, 52751.557 24/04/16,07:07:23,02,09,1, 12.0,1,1, 2.524, 10417.532, 453.446, 52751.536 24/04/16,07:07:23,03,09,1, 12.0,1,1, 2.524, 10417.512, 453.423, 52751.542 24/04/16,07:07:23,04,09,1, 12.0,1,1, 2.524, 10417.496, 453.427, 52751.550 24/04/16,07:07:23,05,09,1, 12.0,1,1, 2.524, 10417.518, 453.434, 52751.560 24/04/16,07:07:23,06,09,1, 12.0,1,1, 2.524, 10417.509, 453.406, 52751.542 24/04/16,07:07:23,07,09,1, 12.0,1,1, 2.524, 10417.504, 453.401, 52751.545 24/04/16,07:07:23,08,09,1, 12.0,1,1, 2.524, 10417.503, 453.388, 52751.563 24/04/16,07:07:23,09,09,1, 12.0,1,1, 2.524, 10417.504, 453.402, 52751.560 24/04/16,07:07:23,10,09,1, 12.0,1,1, 2.524, 10417.513, 453.381, 52751.576 24/04/16,07:07:23,11,09,1, 12.0,1,1, 2.524, 10417.504, 453.404, 52751.590 24/04/16,07:07:23,12,09,1, 12.0,1,1, 2.524, 10417.482, 453.370, 52751.565 24/04/16,07:07:23,13,09,1, 12.0,1,1, 2.524, 10417.491, 453.355, 52751.573 24/04/16,07:07:23,14,09,1, 12.0,1,1, 2.524, 10417.480, 453.342, 52751.578 24/04/16,07:07:23,15,09,1, 12.0,1,1, 2.524, 10417.483, 453.370, 52751.575 24/04/16,07:07:23,16,09,1, 12.0,1,1, 2.524, 10417.452, 453.325, 52751.547 24/04/16,07:07:23,17,09,1, 12.0,1,1, 2.524, 10417.457, 453.323, 52751.569 24/04/16,07:07:23,18,09,1, 12.0,1,1, 2.524, 10417.438, 453.325, 52751.580 24/04/16,07:07:23,19,09,1, 12.0,1,1, 2.524, 10417.440, 453.321, 52751.565 24/04/16,07:07:24,00,09,1, 11.9,1,1, 2.527, 10417.436, 453.321, 52751.565 24/04/16,07:07:24,01,09,1, 11.9,1,1, 2.527, 10417.445, 453.311, 52751.559 24/04/16,07:07:24,02,09,1, 11.9,1,1, 2.527, 10417.434, 453.294, 52751.533 24/04/16,07:07:24,03,09,1, 11.9,1,1, 2.527, 10417.406, 453.310, 52751.558 24/04/16,07:07:24,04,09,1, 11.9,1,1, 2.527, 10417.406, 453.283, 52751.554 24/04/16,07:07:24,05,09,1, 11.9,1,1, 2.527, 10417.425, 453.310, 52751.746 24/04/16,07:07:24,06,09,1, 11.9,1,1, 2.527, 10417.433, 453.262, 52751.511 24/04/16,07:07:24,07,09,1, 11.9,1,1, 2.527, 10417.428, 453.275, 52751.519 24/04/16,07:07:24,08,09,1, 11.9,1,1, 2.527, 10417.426, 453.254, 52751.481 24/04/16,07:07:24,09,09,1, 11.9,1,1, 2.527, 10417.430, 453.262, 52751.546 24/04/16,07:07:24,10,09,1, 11.9,1,1, 2.527, 10417.411, 453.257, 52751.531 24/04/16,07:07:24,11,09,1, 11.9,1,1, 2.527, 10417.392, 453.260, 52751.513 24/04/16,07:07:24,12,09,1, 11.9,1,1, 2.527, 10417.386, 453.245, 52751.510 24/04/16,07:07:24,13,09,1, 11.9,1,1, 2.527, 10417.385, 453.228, 52751.513 24/04/16,07:07:24,14,09,1, 11.9,1,1, 2.527, 10417.383, 453.238, 52751.516 24/04/16,07:07:24,15,09,1, 11.9,1,1, 2.527, 10417.396, 453.217, 52751.536 24/04/16,07:07:24,16,09,1, 11.9,1,1, 2.527, 10417.392, 453.207, 52751.558 24/04/16,07:07:24,17,09,1, 11.9,1,1, 2.527, 10417.398, 453.191, 52751.514 24/04/16,07:07:24,18,09,1, 11.9,1,1, 2.527, 10417.399, 453.187, 52751.495 24/04/16,07:07:24,19,09,1, 11.9,1,1, 2.527, 10417.392, 453.164, 52751.529 24/04/16,07:07:25,00,09,1, 11.9,1,1, 2.523, 10417.386, 453.164, 52751.529 24/04/16,07:07:25,01,09,1, 11.9,1,1, 2.523, 10417.386, 453.153, 52751.554 24/04/16,07:07:25,02,09,1, 11.9,1,1, 2.523, 10417.379, 453.129, 52751.511 24/04/16,07:07:25,03,09,1, 11.9,1,1, 2.523, 10417.394, 453.160, 52751.545 24/04/16,07:07:25,04,09,1, 11.9,1,1, 2.523, 10417.364, 453.142, 52751.523 24/04/16,07:07:25,05,09,1, 11.9,1,1, 2.523, 10417.378, 453.126, 52751.541 24/04/16,07:07:25,06,09,1, 11.9,1,1, 2.523, 10417.404, 453.123, 52751.511 24/04/16,07:07:25,07,09,1, 11.9,1,1, 2.523, 10417.393, 453.113, 52751.527 24/04/16,07:07:25,08,09,1, 11.9,1,1, 2.523, 10417.413, 453.080, 52751.518 24/04/16,07:07:25,09,09,1, 11.9,1,1, 2.523, 10417.396, 453.108, 52751.540 24/04/16,07:07:25,10,09,1, 11.9,1,1, 2.523, 10417.385, 453.096, 52751.483 24/04/16,07:07:25,11,09,1, 11.9,1,1, 2.523, 10417.386, 453.059, 52751.488 24/04/16,07:07:25,12,09,1, 11.9,1,1, 2.523, 10417.395, 453.074, 52751.541 24/04/16,07:07:25,13,09,1, 11.9,1,1, 2.523, 10417.401, 453.023, 52751.508 24/04/16,07:07:25,14,09,1, 11.9,1,1, 2.523, 10417.412, 453.035, 52751.503 24/04/16,07:07:25,15,09,1, 11.9,1,1, 2.523, 10417.420, 453.030, 52751.513 24/04/16,07:07:25,16,09,1, 11.9,1,1, 2.523, 10417.411, 453.022, 52751.490 24/04/16,07:07:25,17,09,1, 11.9,1,1, 2.523, 10417.387, 452.999, 52751.506 24/04/16,07:07:25,18,09,1, 11.9,1,1, 2.523, 10417.404, 452.992, 52751.453 24/04/16,07:07:25,19,09,1, 11.9,1,1, 2.523, 10417.399, 452.989, 52751.503 24/04/16,07:07:26,00,09,1, 11.9,1,1, 2.524, 10417.395, 452.989, 52751.503 24/04/16,07:07:26,01,09,1, 11.9,1,1, 2.524, 10417.405, 452.947, 52751.460 24/04/16,07:07:26,02,09,1, 11.9,1,1, 2.524, 10417.393, 452.942, 52751.516 24/04/16,07:07:26,03,09,1, 11.9,1,1, 2.524, 10417.408, 452.943, 52751.475 24/04/16,07:07:26,04,09,1, 11.9,1,1, 2.524, 10417.393, 452.911, 52751.472 24/04/16,07:07:26,05,09,1, 11.9,1,1, 2.524, 10417.408, 452.913, 52751.512 24/04/16,07:07:26,06,09,1, 11.9,1,1, 2.524, 10417.417, 452.913, 52751.485 24/04/16,07:07:26,07,09,1, 11.9,1,1, 2.524, 10417.405, 452.890, 52751.509 24/04/16,07:07:26,08,09,1, 11.9,1,1, 2.524, 10417.419, 452.862, 52751.472 24/04/16,07:07:26,09,09,1, 11.9,1,1, 2.524, 10417.401, 452.861, 52751.471 24/04/16,07:07:26,10,09,1, 11.9,1,1, 2.524, 10417.409, 452.867, 52751.451 24/04/16,07:07:26,11,09,1, 11.9,1,1, 2.524, 10417.402, 452.834, 52751.440 24/04/16,07:07:26,12,09,1, 11.9,1,1, 2.524, 10417.395, 452.834, 52751.467 24/04/16,07:07:26,13,09,1, 11.9,1,1, 2.524, 10417.398, 452.840, 52751.449 24/04/16,07:07:26,14,09,1, 11.9,1,1, 2.524, 10417.402, 452.829, 52751.447 24/04/16,07:07:26,15,09,1, 11.9,1,1, 2.524, 10417.396, 452.826, 52751.438 24/04/16,07:07:26,16,09,1, 11.9,1,1, 2.524, 10417.390, 452.794, 52751.420 24/04/16,07:07:26,17,09,1, 11.9,1,1, 2.524, 10417.391, 452.808, 52751.406 24/04/16,07:07:26,18,09,1, 11.9,1,1, 2.524, 10417.421, 452.781, 52751.425 24/04/16,07:07:26,19,09,1, 11.9,1,1, 2.524, 10417.405, 452.772, 52751.426 24/04/16,07:07:27,00,08,1, 11.9,1,1, 2.524, 10417.403, 452.772, 52751.426 24/04/16,07:07:27,01,08,1, 11.9,1,1, 2.524, 10417.434, 452.788, 52751.379 24/04/16,07:07:27,02,08,1, 11.9,1,1, 2.524, 10417.421, 452.750, 52751.396 24/04/16,07:07:27,03,08,1, 11.9,1,1, 2.524, 10417.411, 452.755, 52751.458 24/04/16,07:07:27,04,08,1, 11.9,1,1, 2.524, 10417.435, 452.767, 52751.429 24/04/16,07:07:27,05,08,1, 11.9,1,1, 2.524, 10417.433, 452.712, 52751.424 24/04/16,07:07:27,06,08,1, 11.9,1,1, 2.524, 10417.453, 452.708, 52751.428 24/04/16,07:07:27,07,08,1, 11.9,1,1, 2.524, 10417.433, 452.697, 52751.422 24/04/16,07:07:27,08,08,1, 11.9,1,1, 2.524, 10417.407, 452.689, 52751.417 24/04/16,07:07:27,09,08,1, 11.9,1,1, 2.524, 10417.464, 452.669, 52751.402 24/04/16,07:07:27,10,08,1, 11.9,1,1, 2.524, 10417.439, 452.690, 52751.448 24/04/16,07:07:27,11,08,1, 11.9,1,1, 2.524, 10417.446, 452.675, 52751.439 24/04/16,07:07:27,12,08,1, 11.9,1,1, 2.524, 10417.427, 452.660, 52751.447 24/04/16,07:07:27,13,08,1, 11.9,1,1, 2.524, 10417.451, 452.662, 52751.403 24/04/16,07:07:27,14,08,1, 11.9,1,1, 2.524, 10417.452, 452.659, 52751.430 24/04/16,07:07:27,15,08,1, 11.9,1,1, 2.524, 10417.449, 452.637, 52751.407 24/04/16,07:07:27,16,08,1, 11.9,1,1, 2.524, 10417.453, 452.633, 52751.420 24/04/16,07:07:27,17,08,1, 11.9,1,1, 2.524, 10417.439, 452.625, 52751.408 24/04/16,07:07:27,18,08,1, 11.9,1,1, 2.524, 10417.465, 452.603, 52751.442 24/04/16,07:07:27,19,08,1, 11.9,1,1, 2.524, 10417.460, 452.612, 52751.394 24/04/16,07:07:28,00,08,1, 11.9,1,1, 2.522, 10417.453, 452.612, 52751.394 24/04/16,07:07:28,01,08,1, 11.9,1,1, 2.522, 10417.481, 452.581, 52751.388 24/04/16,07:07:28,02,08,1, 11.9,1,1, 2.522, 10417.468, 452.590, 52751.421 24/04/16,07:07:28,03,08,1, 11.9,1,1, 2.522, 10417.486, 452.544, 52751.399 24/04/16,07:07:28,04,08,1, 11.9,1,1, 2.522, 10417.482, 452.551, 52751.398 24/04/16,07:07:28,05,08,1, 11.9,1,1, 2.522, 10417.464, 452.526, 52751.342 24/04/16,07:07:28,06,08,1, 11.9,1,1, 2.522, 10417.468, 452.506, 52751.353 24/04/16,07:07:28,07,08,1, 11.9,1,1, 2.522, 10417.491, 452.497, 52751.351 24/04/16,07:07:28,08,08,1, 11.9,1,1, 2.522, 10417.489, 452.491, 52751.345 24/04/16,07:07:28,09,08,1, 11.9,1,1, 2.522, 10417.495, 452.466, 52751.344 24/04/16,07:07:28,10,08,1, 11.9,1,1, 2.522, 10417.472, 452.476, 52751.335 24/04/16,07:07:28,11,08,1, 11.9,1,1, 2.522, 10417.499, 452.445, 52751.367 24/04/16,07:07:28,12,08,1, 11.9,1,1, 2.522, 10417.524, 452.427, 52751.382 24/04/16,07:07:28,13,08,1, 11.9,1,1, 2.522, 10417.504, 452.419, 52751.357 24/04/16,07:07:28,14,08,1, 11.9,1,1, 2.522, 10417.519, 452.406, 52751.340 24/04/16,07:07:28,15,08,1, 11.9,1,1, 2.522, 10417.505, 452.392, 52751.216 24/04/16,07:07:28,16,08,1, 11.9,1,1, 2.522, 10417.488, 452.370, 52751.367 24/04/16,07:07:28,17,08,1, 11.9,1,1, 2.522, 10417.510, 452.355, 52751.324 24/04/16,07:07:28,18,08,1, 11.9,1,1, 2.522, 10417.490, 452.366, 52751.354 24/04/16,07:07:28,19,08,1, 11.9,1,1, 2.522, 10417.478, 452.331, 52751.308 24/04/16,07:07:29,00,08,1, 11.9,1,1, 2.523, 10417.470, 452.331, 52751.308 24/04/16,07:07:29,01,08,1, 11.9,1,1, 2.523, 10417.513, 452.319, 52751.293 24/04/16,07:07:29,02,08,1, 11.9,1,1, 2.523, 10417.505, 452.301, 52751.298 24/04/16,07:07:29,03,08,1, 11.9,1,1, 2.523, 10417.513, 452.299, 52751.301 24/04/16,07:07:29,04,08,1, 11.9,1,1, 2.523, 10417.524, 452.302, 52751.313 24/04/16,07:07:29,05,08,1, 11.9,1,1, 2.523, 10417.516, 452.292, 52751.273 24/04/16,07:07:29,06,08,1, 11.9,1,1, 2.523, 10417.515, 452.281, 52751.279 24/04/16,07:07:29,07,08,1, 11.9,1,1, 2.523, 10417.543, 452.273, 52751.302 24/04/16,07:07:29,08,08,1, 11.9,1,1, 2.523, 10417.512, 452.282, 52751.280 24/04/16,07:07:29,09,08,1, 11.9,1,1, 2.523, 10417.543, 452.254, 52751.305 24/04/16,07:07:29,10,08,1, 11.9,1,1, 2.523, 10417.526, 452.208, 52751.228 24/04/16,07:07:29,11,08,1, 11.9,1,1, 2.523, 10417.546, 452.217, 52751.267 24/04/16,07:07:29,12,08,1, 11.9,1,1, 2.523, 10417.540, 452.211, 52751.262 24/04/16,07:07:29,13,08,1, 11.9,1,1, 2.523, 10417.549, 452.224, 52751.293 24/04/16,07:07:29,14,08,1, 11.9,1,1, 2.523, 10417.537, 452.189, 52751.254 24/04/16,07:07:29,15,08,1, 11.9,1,1, 2.523, 10417.532, 452.199, 52751.332 24/04/16,07:07:29,16,08,1, 11.9,1,1, 2.523, 10417.538, 452.192, 52751.289 24/04/16,07:07:29,17,08,1, 11.9,1,1, 2.523, 10417.529, 452.185, 52751.287 24/04/16,07:07:29,18,08,1, 11.9,1,1, 2.523, 10417.561, 452.150, 52751.298 24/04/16,07:07:29,19,08,1, 11.9,1,1, 2.523, 10417.528, 452.146, 52751.267 24/04/16,07:07:30,00,08,1, 11.9,1,1, 2.524, 10417.528, 452.146, 52751.267 24/04/16,07:07:30,01,08,1, 11.9,1,1, 2.524, 10417.552, 452.120, 52751.293 24/04/16,07:07:30,02,08,1, 11.9,1,1, 2.524, 10417.565, 452.112, 52751.286 24/04/16,07:07:30,03,08,1, 11.9,1,1, 2.524, 10417.548, 452.108, 52751.256 24/04/16,07:07:30,04,08,1, 11.9,1,1, 2.524, 10417.563, 452.098, 52751.263 24/04/16,07:07:30,05,08,1, 11.9,1,1, 2.524, 10417.562, 452.100, 52751.280 24/04/16,07:07:30,06,08,1, 11.9,1,1, 2.524, 10417.553, 452.068, 52751.268 24/04/16,07:07:30,07,08,1, 11.9,1,1, 2.524, 10417.571, 452.075, 52751.256 24/04/16,07:07:30,08,08,1, 11.9,1,1, 2.524, 10417.551, 452.071, 52751.234 24/04/16,07:07:30,09,08,1, 11.9,1,1, 2.524, 10417.564, 452.078, 52751.251 24/04/16,07:07:30,10,08,1, 11.9,1,1, 2.524, 10417.564, 452.031, 52751.238 24/04/16,07:07:30,11,08,1, 11.9,1,1, 2.524, 10417.564, 452.025, 52751.255 24/04/16,07:07:30,12,08,1, 11.9,1,1, 2.524, 10417.582, 452.035, 52751.253 24/04/16,07:07:30,13,08,1, 11.9,1,1, 2.524, 10417.563, 452.019, 52751.236 24/04/16,07:07:30,14,08,1, 11.9,1,1, 2.524, 10417.568, 452.011, 52751.217 24/04/16,07:07:30,15,08,1, 11.9,1,1, 2.524, 10417.571, 451.991, 52751.209 24/04/16,07:07:30,16,08,1, 11.9,1,1, 2.524, 10417.572, 451.970, 52751.244 24/04/16,07:07:30,17,08,1, 11.9,1,1, 2.524, 10417.558, 451.987, 52751.253 24/04/16,07:07:30,18,08,1, 11.9,1,1, 2.524, 10417.600, 451.969, 52751.230 24/04/16,07:07:30,19,08,1, 11.9,1,1, 2.524, 10417.582, 451.974, 52751.243 24/04/16,07:07:31,00,09,1, 11.9,1,1, 2.526, 10417.578, 451.974, 52751.243 24/04/16,07:07:31,01,09,1, 11.9,1,1, 2.526, 10417.613, 451.944, 52751.205 24/04/16,07:07:31,02,09,1, 11.9,1,1, 2.526, 10417.601, 451.921, 52751.223 24/04/16,07:07:31,03,09,1, 11.9,1,1, 2.526, 10417.570, 451.914, 52751.246 24/04/16,07:07:31,04,09,1, 11.9,1,1, 2.526, 10417.617, 451.897, 52751.233 24/04/16,07:07:31,05,09,1, 11.9,1,1, 2.526, 10417.620, 451.891, 52751.252 24/04/16,07:07:31,06,09,1, 11.9,1,1, 2.526, 10417.614, 451.877, 52751.241 24/04/16,07:07:31,07,09,1, 11.9,1,1, 2.526, 10417.615, 451.875, 52751.216 24/04/16,07:07:31,08,09,1, 11.9,1,1, 2.526, 10417.611, 451.849, 52751.186 24/04/16,07:07:31,09,09,1, 11.9,1,1, 2.526, 10417.636, 451.843, 52751.270 24/04/16,07:07:31,10,09,1, 11.9,1,1, 2.526, 10417.643, 451.853, 52751.190 24/04/16,07:07:31,11,09,1, 11.9,1,1, 2.526, 10417.628, 451.817, 52751.225 24/04/16,07:07:31,12,09,1, 11.9,1,1, 2.526, 10417.649, 451.806, 52751.240 24/04/16,07:07:31,13,09,1, 11.9,1,1, 2.526, 10417.659, 451.793, 52751.242 24/04/16,07:07:31,14,09,1, 11.9,1,1, 2.526, 10417.628, 451.792, 52751.222 24/04/16,07:07:31,15,09,1, 11.9,1,1, 2.526, 10417.645, 451.783, 52751.247 24/04/16,07:07:31,16,09,1, 11.9,1,1, 2.526, 10417.650, 451.790, 52751.215 24/04/16,07:07:31,17,09,1, 11.9,1,1, 2.526, 10417.638, 451.761, 52751.207 24/04/16,07:07:31,18,09,1, 11.9,1,1, 2.526, 10417.647, 451.750, 52751.208 24/04/16,07:07:31,19,09,1, 11.9,1,1, 2.526, 10417.645, 451.723, 52751.202 24/04/16,07:07:32,00,10,1, 11.9,1,1, 2.526, 10417.645, 451.723, 52751.202 24/04/16,07:07:32,01,10,1, 11.9,1,1, 2.526, 10417.658, 451.696, 52751.157 24/04/16,07:07:32,02,10,1, 11.9,1,1, 2.526, 10417.643, 451.698, 52751.232 24/04/16,07:07:32,03,10,1, 11.9,1,1, 2.526, 10417.647, 451.693, 52751.214 24/04/16,07:07:32,04,10,1, 11.9,1,1, 2.526, 10417.670, 451.660, 52751.195 24/04/16,07:07:32,05,10,1, 11.9,1,1, 2.526, 10417.675, 451.689, 52751.204 24/04/16,07:07:32,06,10,1, 11.9,1,1, 2.526, 10417.673, 451.677, 52751.190 24/04/16,07:07:32,07,10,1, 11.9,1,1, 2.526, 10417.674, 451.663, 52751.220 24/04/16,07:07:32,08,10,1, 11.9,1,1, 2.526, 10417.682, 451.661, 52751.211 24/04/16,07:07:32,09,10,1, 11.9,1,1, 2.526, 10417.689, 451.670, 52751.214 24/04/16,07:07:32,10,10,1, 11.9,1,1, 2.526, 10417.664, 451.634, 52751.234 24/04/16,07:07:32,11,10,1, 11.9,1,1, 2.526, 10417.693, 451.618, 52751.225 24/04/16,07:07:32,12,10,1, 11.9,1,1, 2.526, 10417.708, 451.647, 52751.232 24/04/16,07:07:32,13,10,1, 11.9,1,1, 2.526, 10417.704, 451.589, 52751.217 24/04/16,07:07:32,14,10,1, 11.9,1,1, 2.526, 10417.718, 451.608, 52751.198 24/04/16,07:07:32,15,10,1, 11.9,1,1, 2.526, 10417.721, 451.591, 52751.201 24/04/16,07:07:32,16,10,1, 11.9,1,1, 2.526, 10417.736, 451.573, 52751.199 24/04/16,07:07:32,17,10,1, 11.9,1,1, 2.526, 10417.737, 451.594, 52751.223 24/04/16,07:07:32,18,10,1, 11.9,1,1, 2.526, 10417.751, 451.582, 52751.201 24/04/16,07:07:32,19,10,1, 11.9,1,1, 2.526, 10417.746, 451.574, 52751.200 24/04/16,07:07:33,00,10,1, 11.9,1,1, 2.527, 10417.745, 451.574, 52751.200 24/04/16,07:07:33,01,10,1, 11.9,1,1, 2.527, 10417.774, 451.540, 52751.203 24/04/16,07:07:33,02,10,1, 11.9,1,1, 2.527, 10417.767, 451.559, 52751.187 24/04/16,07:07:33,03,10,1, 11.9,1,1, 2.527, 10417.783, 451.554, 52751.217 24/04/16,07:07:33,04,10,1, 11.9,1,1, 2.527, 10417.784, 451.547, 52751.193 24/04/16,07:07:33,05,10,1, 11.9,1,1, 2.527, 10417.782, 451.514, 52751.200 24/04/16,07:07:33,06,10,1, 11.9,1,1, 2.527, 10417.773, 451.521, 52751.196 24/04/16,07:07:33,07,10,1, 11.9,1,1, 2.527, 10417.804, 451.528, 52751.222 24/04/16,07:07:33,08,10,1, 11.9,1,1, 2.527, 10417.821, 451.493, 52751.186 24/04/16,07:07:33,09,10,1, 11.9,1,1, 2.527, 10417.819, 451.503, 52751.232 24/04/16,07:07:33,10,10,1, 11.9,1,1, 2.527, 10417.825, 451.531, 52751.199 24/04/16,07:07:33,11,10,1, 11.9,1,1, 2.527, 10417.836, 451.523, 52751.182 24/04/16,07:07:33,12,10,1, 11.9,1,1, 2.527, 10417.853, 451.516, 52751.183 24/04/16,07:07:33,13,10,1, 11.9,1,1, 2.527, 10417.834, 451.517, 52751.199 24/04/16,07:07:33,14,10,1, 11.9,1,1, 2.527, 10417.876, 451.500, 52751.192 24/04/16,07:07:33,15,10,1, 11.9,1,1, 2.527, 10417.863, 451.486, 52751.177 24/04/16,07:07:33,16,10,1, 11.9,1,1, 2.527, 10417.881, 451.499, 52751.209 24/04/16,07:07:33,17,10,1, 11.9,1,1, 2.527, 10417.874, 451.491, 52751.160 24/04/16,07:07:33,18,10,1, 11.9,1,1, 2.527, 10417.908, 451.482, 52751.192 24/04/16,07:07:33,19,10,1, 11.9,1,1, 2.527, 10417.937, 451.478, 52751.189 24/04/16,07:07:34,00,10,1, 11.9,1,1, 2.524, 10417.929, 451.478, 52751.189 24/04/16,07:07:34,01,10,1, 11.9,1,1, 2.524, 10417.945, 451.438, 52751.169 24/04/16,07:07:34,02,10,1, 11.9,1,1, 2.524, 10417.961, 451.445, 52751.211 24/04/16,07:07:34,03,10,1, 11.9,1,1, 2.524, 10417.991, 451.434, 52751.189 24/04/16,07:07:34,04,10,1, 11.9,1,1, 2.524, 10417.983, 451.430, 52751.144 24/04/16,07:07:34,05,10,1, 11.9,1,1, 2.524, 10417.982, 451.434, 52751.145 24/04/16,07:07:34,06,10,1, 11.9,1,1, 2.524, 10418.003, 451.405, 52751.115 24/04/16,07:07:34,07,10,1, 11.9,1,1, 2.524, 10418.009, 451.416, 52751.147 24/04/16,07:07:34,08,10,1, 11.9,1,1, 2.524, 10418.033, 451.385, 52751.069 24/04/16,07:07:34,09,10,1, 11.9,1,1, 2.524, 10418.012, 451.386, 52751.195 24/04/16,07:07:34,10,10,1, 11.9,1,1, 2.524, 10418.037, 451.395, 52751.202 24/04/16,07:07:34,11,10,1, 11.9,1,1, 2.524, 10418.069, 451.367, 52751.139 24/04/16,07:07:34,12,10,1, 11.9,1,1, 2.524, 10418.052, 451.382, 52751.177 24/04/16,07:07:34,13,10,1, 11.9,1,1, 2.524, 10418.074, 451.367, 52751.129 24/04/16,07:07:34,14,10,1, 11.9,1,1, 2.524, 10418.090, 451.369, 52751.141 24/04/16,07:07:34,15,10,1, 11.9,1,1, 2.524, 10418.068, 451.369, 52751.121 24/04/16,07:07:34,16,10,1, 11.9,1,1, 2.524, 10418.106, 451.357, 52751.136 24/04/16,07:07:34,17,10,1, 11.9,1,1, 2.524, 10418.104, 451.343, 52751.116 24/04/16,07:07:34,18,10,1, 11.9,1,1, 2.524, 10418.128, 451.351, 52751.096 24/04/16,07:07:34,19,10,1, 11.9,1,1, 2.524, 10418.121, 451.350, 52751.132 24/04/16,07:07:35,00,10,1, 11.9,1,1, 2.526, 10418.121, 451.350, 52751.132 24/04/16,07:07:35,01,10,1, 11.9,1,1, 2.526, 10418.147, 451.357, 52751.112 24/04/16,07:07:35,02,10,1, 11.9,1,1, 2.526, 10418.142, 451.305, 52751.142 24/04/16,07:07:35,03,10,1, 11.9,1,1, 2.526, 10418.177, 451.308, 52751.099 24/04/16,07:07:35,04,10,1, 11.9,1,1, 2.526, 10418.167, 451.333, 52751.105 24/04/16,07:07:35,05,10,1, 11.9,1,1, 2.526, 10418.195, 451.315, 52751.080 24/04/16,07:07:35,06,10,1, 11.9,1,1, 2.526, 10418.195, 451.314, 52751.142 24/04/16,07:07:35,07,10,1, 11.9,1,1, 2.526, 10418.213, 451.305, 52751.117 24/04/16,07:07:35,08,10,1, 11.9,1,1, 2.526, 10418.210, 451.300, 52751.088 24/04/16,07:07:35,09,10,1, 11.9,1,1, 2.526, 10418.229, 451.299, 52751.108 24/04/16,07:07:35,10,10,1, 11.9,1,1, 2.526, 10418.251, 451.291, 52751.104 24/04/16,07:07:35,11,10,1, 11.9,1,1, 2.526, 10418.246, 451.283, 52751.073 24/04/16,07:07:35,12,10,1, 11.9,1,1, 2.526, 10418.276, 451.270, 52751.088 24/04/16,07:07:35,13,10,1, 11.9,1,1, 2.526, 10418.256, 451.261, 52751.065 24/04/16,07:07:35,14,10,1, 11.9,1,1, 2.526, 10418.283, 451.245, 52751.125 24/04/16,07:07:35,15,10,1, 11.9,1,1, 2.526, 10418.288, 451.240, 52751.106 24/04/16,07:07:35,16,10,1, 11.9,1,1, 2.526, 10418.288, 451.236, 52751.132 24/04/16,07:07:35,17,10,1, 11.9,1,1, 2.526, 10418.297, 451.225, 52751.127 24/04/16,07:07:35,18,10,1, 11.9,1,1, 2.526, 10418.307, 451.200, 52751.090 24/04/16,07:07:35,19,10,1, 11.9,1,1, 2.526, 10418.328, 451.204, 52751.144 24/04/16,07:07:36,00,10,1, 11.9,1,1, 2.526, 10418.321, 451.204, 52751.144 24/04/16,07:07:36,01,10,1, 11.9,1,1, 2.526, 10418.338, 451.201, 52751.086 24/04/16,07:07:36,02,10,1, 11.9,1,1, 2.526, 10418.353, 451.181, 52751.067 24/04/16,07:07:36,03,10,1, 11.9,1,1, 2.526, 10418.319, 451.161, 52751.118 24/04/16,07:07:36,04,10,1, 11.9,1,1, 2.526, 10418.348, 451.154, 52751.078 24/04/16,07:07:36,05,10,1, 11.9,1,1, 2.526, 10418.349, 451.136, 52751.086 24/04/16,07:07:36,06,10,1, 11.9,1,1, 2.526, 10418.367, 451.145, 52751.068 24/04/16,07:07:36,07,10,1, 11.9,1,1, 2.526, 10418.372, 451.132, 52751.089 24/04/16,07:07:36,08,10,1, 11.9,1,1, 2.526, 10418.373, 451.112, 52751.067 24/04/16,07:07:36,09,10,1, 11.9,1,1, 2.526, 10418.388, 451.125, 52751.052 24/04/16,07:07:36,10,10,1, 11.9,1,1, 2.526, 10418.408, 451.114, 52751.126 24/04/16,07:07:36,11,10,1, 11.9,1,1, 2.526, 10418.408, 451.125, 52751.112 24/04/16,07:07:36,12,10,1, 11.9,1,1, 2.526, 10418.428, 451.122, 52751.085 24/04/16,07:07:36,13,10,1, 11.9,1,1, 2.526, 10418.456, 451.108, 52751.139 24/04/16,07:07:36,14,10,1, 11.9,1,1, 2.526, 10418.427, 451.090, 52751.067 24/04/16,07:07:36,15,10,1, 11.9,1,1, 2.526, 10418.482, 451.077, 52751.067 24/04/16,07:07:36,16,10,1, 11.9,1,1, 2.526, 10418.462, 451.073, 52751.071 24/04/16,07:07:36,17,10,1, 11.9,1,1, 2.526, 10418.472, 451.041, 52751.037 24/04/16,07:07:36,18,10,1, 11.9,1,1, 2.526, 10418.490, 451.074, 52751.052 24/04/16,07:07:36,19,10,1, 11.9,1,1, 2.526, 10418.491, 451.077, 52751.088 24/04/16,07:07:37,00,10,1, 11.8,1,1, 2.526, 10418.488, 451.077, 52751.088 24/04/16,07:07:37,01,10,1, 11.8,1,1, 2.526, 10418.505, 451.056, 52751.070 24/04/16,07:07:37,02,10,1, 11.8,1,1, 2.526, 10418.491, 451.041, 52751.040 24/04/16,07:07:37,03,10,1, 11.8,1,1, 2.526, 10418.509, 451.046, 52751.030 24/04/16,07:07:37,04,10,1, 11.8,1,1, 2.526, 10418.494, 451.053, 52751.018 24/04/16,07:07:37,05,10,1, 11.8,1,1, 2.526, 10418.539, 451.033, 52751.030 24/04/16,07:07:37,06,10,1, 11.8,1,1, 2.526, 10418.527, 451.011, 52751.029 24/04/16,07:07:37,07,10,1, 11.8,1,1, 2.526, 10418.565, 451.013, 52751.035 24/04/16,07:07:37,08,10,1, 11.8,1,1, 2.526, 10418.532, 451.016, 52751.008 24/04/16,07:07:37,09,10,1, 11.8,1,1, 2.526, 10418.537, 450.995, 52751.025 24/04/16,07:07:37,10,10,1, 11.8,1,1, 2.526, 10418.567, 451.010, 52750.980 24/04/16,07:07:37,11,10,1, 11.8,1,1, 2.526, 10418.554, 450.991, 52751.005 24/04/16,07:07:37,12,10,1, 11.8,1,1, 2.526, 10418.591, 451.015, 52751.039 24/04/16,07:07:37,13,10,1, 11.8,1,1, 2.526, 10418.574, 451.008, 52750.978 24/04/16,07:07:37,14,10,1, 11.8,1,1, 2.526, 10418.580, 450.990, 52751.019 24/04/16,07:07:37,15,10,1, 11.8,1,1, 2.526, 10418.612, 450.984, 52751.002 24/04/16,07:07:37,16,10,1, 11.8,1,1, 2.526, 10418.598, 450.978, 52751.015 24/04/16,07:07:37,17,10,1, 11.8,1,1, 2.526, 10418.622, 450.952, 52751.004 24/04/16,07:07:37,18,10,1, 11.8,1,1, 2.526, 10418.603, 450.940, 52750.978 24/04/16,07:07:37,19,10,1, 11.8,1,1, 2.526, 10418.632, 450.958, 52751.004 24/04/16,07:07:38,00,09,1, 11.9,1,1, 2.526, 10418.630, 450.958, 52751.004 24/04/16,07:07:38,01,09,1, 11.9,1,1, 2.526, 10418.643, 450.974, 52750.996 24/04/16,07:07:38,02,09,1, 11.9,1,1, 2.526, 10418.661, 450.960, 52750.992 24/04/16,07:07:38,03,09,1, 11.9,1,1, 2.526, 10418.658, 450.963, 52750.993 24/04/16,07:07:38,04,09,1, 11.9,1,1, 2.526, 10418.652, 450.945, 52750.979 24/04/16,07:07:38,05,09,1, 11.9,1,1, 2.526, 10418.683, 450.952, 52750.997 24/04/16,07:07:38,06,09,1, 11.9,1,1, 2.526, 10418.654, 450.952, 52750.977 24/04/16,07:07:38,07,09,1, 11.9,1,1, 2.526, 10418.691, 450.917, 52751.010 24/04/16,07:07:38,08,09,1, 11.9,1,1, 2.526, 10418.704, 450.921, 52751.006 24/04/16,07:07:38,09,09,1, 11.9,1,1, 2.526, 10418.701, 450.922, 52751.127 24/04/16,07:07:38,10,09,1, 11.9,1,1, 2.526, 10418.751, 450.898, 52750.932 24/04/16,07:07:38,11,09,1, 11.9,1,1, 2.526, 10418.744, 450.885, 52750.978 24/04/16,07:07:38,12,09,1, 11.9,1,1, 2.526, 10418.770, 450.907, 52750.989 24/04/16,07:07:38,13,09,1, 11.9,1,1, 2.526, 10418.769, 450.878, 52750.958 24/04/16,07:07:38,14,09,1, 11.9,1,1, 2.526, 10418.768, 450.904, 52750.989 24/04/16,07:07:38,15,09,1, 11.9,1,1, 2.526, 10418.768, 450.854, 52750.987 24/04/16,07:07:38,16,09,1, 11.9,1,1, 2.526, 10418.776, 450.874, 52751.004 24/04/16,07:07:38,17,09,1, 11.9,1,1, 2.526, 10418.777, 450.856, 52750.970 24/04/16,07:07:38,18,09,1, 11.9,1,1, 2.526, 10418.789, 450.863, 52750.960 24/04/16,07:07:38,19,09,1, 11.9,1,1, 2.526, 10418.811, 450.846, 52750.964 24/04/16,07:07:39,00,09,1, 11.9,1,1, 2.526, 10418.805, 450.846, 52750.964 24/04/16,07:07:39,01,09,1, 11.9,1,1, 2.526, 10418.819, 450.832, 52750.929 24/04/16,07:07:39,02,09,1, 11.9,1,1, 2.526, 10418.842, 450.840, 52750.944 24/04/16,07:07:39,03,09,1, 11.9,1,1, 2.526, 10418.835, 450.837, 52750.967 24/04/16,07:07:39,04,09,1, 11.9,1,1, 2.526, 10418.865, 450.823, 52750.965 24/04/16,07:07:39,05,09,1, 11.9,1,1, 2.526, 10418.865, 450.799, 52750.946 24/04/16,07:07:39,06,09,1, 11.9,1,1, 2.526, 10418.870, 450.805, 52750.950 24/04/16,07:07:39,07,09,1, 11.9,1,1, 2.526, 10418.868, 450.810, 52750.987 24/04/16,07:07:39,08,09,1, 11.9,1,1, 2.526, 10418.871, 450.781, 52750.921 24/04/16,07:07:39,09,09,1, 11.9,1,1, 2.526, 10418.897, 450.807, 52750.908 24/04/16,07:07:39,10,09,1, 11.9,1,1, 2.526, 10418.915, 450.785, 52750.898 24/04/16,07:07:39,11,09,1, 11.9,1,1, 2.526, 10418.915, 450.806, 52750.940 24/04/16,07:07:39,12,09,1, 11.9,1,1, 2.526, 10418.908, 450.789, 52750.924 24/04/16,07:07:39,13,09,1, 11.9,1,1, 2.526, 10418.908, 450.775, 52750.959 24/04/16,07:07:39,14,09,1, 11.9,1,1, 2.526, 10418.918, 450.781, 52750.981 24/04/16,07:07:39,15,09,1, 11.9,1,1, 2.526, 10418.957, 450.779, 52750.969 24/04/16,07:07:39,16,09,1, 11.9,1,1, 2.526, 10418.972, 450.790, 52750.959 24/04/16,07:07:39,17,09,1, 11.9,1,1, 2.526, 10418.941, 450.823, 52751.223 24/04/16,07:07:39,18,09,1, 11.9,1,1, 2.526, 10418.988, 450.792, 52750.992 24/04/16,07:07:39,19,09,1, 11.9,1,1, 2.526, 10418.977, 450.718, 52750.887 24/04/16,07:07:40,00,09,1, 11.9,1,1, 2.524, 10418.972, 450.718, 52750.887 24/04/16,07:07:40,01,09,1, 11.9,1,1, 2.524, 10418.987, 450.761, 52750.899 24/04/16,07:07:40,02,09,1, 11.9,1,1, 2.524, 10418.980, 450.755, 52750.971 24/04/16,07:07:40,03,09,1, 11.9,1,1, 2.524, 10418.976, 450.782, 52750.937 24/04/16,07:07:40,04,09,1, 11.9,1,1, 2.524, 10418.984, 450.750, 52750.934 24/04/16,07:07:40,05,09,1, 11.9,1,1, 2.524, 10418.983, 450.768, 52750.943 24/04/16,07:07:40,06,09,1, 11.9,1,1, 2.524, 10418.949, 450.745, 52750.920 24/04/16,07:07:40,07,09,1, 11.9,1,1, 2.524, 10418.969, 450.732, 52750.926 24/04/16,07:07:40,08,09,1, 11.9,1,1, 2.524, 10419.006, 450.744, 52750.918 24/04/16,07:07:40,09,09,1, 11.9,1,1, 2.524, 10418.964, 450.737, 52750.953 24/04/16,07:07:40,10,09,1, 11.9,1,1, 2.524, 10418.996, 450.712, 52750.918 24/04/16,07:07:40,11,09,1, 11.9,1,1, 2.524, 10419.014, 450.755, 52750.962 24/04/16,07:07:40,12,09,1, 11.9,1,1, 2.524, 10419.018, 450.744, 52750.992 24/04/16,07:07:40,13,09,1, 11.9,1,1, 2.524, 10419.030, 450.745, 52750.934 24/04/16,07:07:40,14,09,1, 11.9,1,1, 2.524, 10419.008, 450.750, 52751.004 24/04/16,07:07:40,15,09,1, 11.9,1,1, 2.524, 10419.010, 450.744, 52750.948 24/04/16,07:07:40,16,09,1, 11.9,1,1, 2.524, 10419.012, 450.710, 52750.951 24/04/16,07:07:40,17,09,1, 11.9,1,1, 2.524, 10419.016, 450.708, 52750.962 24/04/16,07:07:40,18,09,1, 11.9,1,1, 2.524, 10419.069, 450.743, 52751.100 24/04/16,07:07:40,19,09,1, 11.9,1,1, 2.524, 10419.001, 450.722, 52750.913 24/04/16,07:07:41,00,09,1, 11.9,1,1, 2.525, 10418.997, 450.722, 52750.913 24/04/16,07:07:41,01,09,1, 11.9,1,1, 2.525, 10419.029, 450.708, 52750.939 24/04/16,07:07:41,02,09,1, 11.9,1,1, 2.525, 10419.015, 450.739, 52750.979 24/04/16,07:07:41,03,09,1, 11.9,1,1, 2.525, 10419.026, 450.727, 52750.921 24/04/16,07:07:41,04,09,1, 11.9,1,1, 2.525, 10419.055, 450.704, 52750.969 24/04/16,07:07:41,05,09,1, 11.9,1,1, 2.525, 10419.058, 450.696, 52750.951 24/04/16,07:07:41,06,09,1, 11.9,1,1, 2.525, 10419.105, 450.698, 52750.846 24/04/16,07:07:41,07,09,1, 11.9,1,1, 2.525, 10419.082, 450.697, 52750.733 24/04/16,07:07:41,08,09,1, 11.9,1,1, 2.525, 10419.068, 450.693, 52750.983 24/04/16,07:07:41,09,09,1, 11.9,1,1, 2.525, 10419.070, 450.685, 52750.959 24/04/16,07:07:41,10,09,1, 11.9,1,1, 2.525, 10419.102, 450.667, 52750.792 24/04/16,07:07:41,11,09,1, 11.9,1,1, 2.525, 10419.128, 450.685, 52750.914 24/04/16,07:07:41,12,09,1, 11.9,1,1, 2.525, 10419.106, 450.648, 52750.907 24/04/16,07:07:41,13,09,1, 11.9,1,1, 2.525, 10419.106, 450.666, 52750.897 24/04/16,07:07:41,14,09,1, 11.9,1,1, 2.525, 10419.104, 450.653, 52750.915 24/04/16,07:07:41,15,09,1, 11.9,1,1, 2.525, 10419.112, 450.671, 52750.912 24/04/16,07:07:41,16,09,1, 11.9,1,1, 2.525, 10419.131, 450.687, 52750.928 24/04/16,07:07:41,17,09,1, 11.9,1,1, 2.525, 10419.134, 450.702, 52750.909 24/04/16,07:07:41,18,09,1, 11.9,1,1, 2.525, 10419.172, 450.682, 52750.776 24/04/16,07:07:41,19,09,1, 11.9,1,1, 2.525, 10419.172, 450.659, 52750.937 24/04/16,07:07:42,00,10,1, 11.9,1,1, 2.525, 10419.172, 450.659, 52750.937 24/04/16,07:07:42,01,10,1, 11.9,1,1, 2.525, 10419.154, 450.631, 52750.921 24/04/16,07:07:42,02,10,1, 11.9,1,1, 2.525, 10419.184, 450.658, 52750.947 24/04/16,07:07:42,03,10,1, 11.9,1,1, 2.525, 10419.189, 450.683, 52750.935 24/04/16,07:07:42,04,10,1, 11.9,1,1, 2.525, 10419.189, 450.684, 52750.942 24/04/16,07:07:42,05,10,1, 11.9,1,1, 2.525, 10419.191, 450.677, 52750.921 24/04/16,07:07:42,06,10,1, 11.9,1,1, 2.525, 10419.192, 450.649, 52750.925 24/04/16,07:07:42,07,10,1, 11.9,1,1, 2.525, 10419.189, 450.645, 52750.899 24/04/16,07:07:42,08,10,1, 11.9,1,1, 2.525, 10419.208, 450.654, 52750.924 24/04/16,07:07:42,09,10,1, 11.9,1,1, 2.525, 10419.225, 450.655, 52750.920 24/04/16,07:07:42,10,10,1, 11.9,1,1, 2.525, 10419.226, 450.651, 52750.919 24/04/16,07:07:42,11,10,1, 11.9,1,1, 2.525, 10419.258, 450.634, 52750.930 24/04/16,07:07:42,12,10,1, 11.9,1,1, 2.525, 10419.232, 450.629, 52750.905 24/04/16,07:07:42,13,10,1, 11.9,1,1, 2.525, 10419.249, 450.642, 52750.908 24/04/16,07:07:42,14,10,1, 11.9,1,1, 2.525, 10419.263, 450.628, 52750.877 24/04/16,07:07:42,15,10,1, 11.9,1,1, 2.525, 10419.266, 450.632, 52750.882 24/04/16,07:07:42,16,10,1, 11.9,1,1, 2.525, 10419.285, 450.631, 52750.916 24/04/16,07:07:42,17,10,1, 11.9,1,1, 2.525, 10419.288, 450.656, 52750.907 24/04/16,07:07:42,18,10,1, 11.9,1,1, 2.525, 10419.278, 450.603, 52750.901 24/04/16,07:07:42,19,10,1, 11.9,1,1, 2.525, 10419.302, 450.625, 52750.916 24/04/16,07:07:43,00,10,1, 11.9,1,1, 2.529, 10419.297, 450.625, 52750.916 24/04/16,07:07:43,01,10,1, 11.9,1,1, 2.529, 10419.280, 450.584, 52750.855 24/04/16,07:07:43,02,10,1, 11.9,1,1, 2.529, 10419.295, 450.618, 52750.901 24/04/16,07:07:43,03,10,1, 11.9,1,1, 2.529, 10419.286, 450.595, 52750.881 24/04/16,07:07:43,04,10,1, 11.9,1,1, 2.529, 10419.305, 450.567, 52750.885 24/04/16,07:07:43,05,10,1, 11.9,1,1, 2.529, 10419.299, 450.593, 52750.885 24/04/16,07:07:43,06,10,1, 11.9,1,1, 2.529, 10419.336, 450.588, 52750.902 24/04/16,07:07:43,07,10,1, 11.9,1,1, 2.529, 10419.332, 450.554, 52750.818 24/04/16,07:07:43,08,10,1, 11.9,1,1, 2.529, 10419.338, 450.568, 52750.830 24/04/16,07:07:43,09,10,1, 11.9,1,1, 2.529, 10419.359, 450.550, 52750.879 24/04/16,07:07:43,10,10,1, 11.9,1,1, 2.529, 10419.343, 450.542, 52750.871 24/04/16,07:07:43,11,10,1, 11.9,1,1, 2.529, 10419.352, 450.558, 52750.879 24/04/16,07:07:43,12,10,1, 11.9,1,1, 2.529, 10419.358, 450.528, 52750.807 24/04/16,07:07:43,13,10,1, 11.9,1,1, 2.529, 10419.344, 450.531, 52750.828 24/04/16,07:07:43,14,10,1, 11.9,1,1, 2.529, 10419.371, 450.530, 52750.848 24/04/16,07:07:43,15,10,1, 11.9,1,1, 2.529, 10419.383, 450.541, 52750.835 24/04/16,07:07:43,16,10,1, 11.9,1,1, 2.529, 10419.366, 450.523, 52750.835 24/04/16,07:07:43,17,10,1, 11.9,1,1, 2.529, 10419.365, 450.497, 52750.813 24/04/16,07:07:43,18,10,1, 11.9,1,1, 2.529, 10419.366, 450.523, 52750.839 24/04/16,07:07:43,19,10,1, 11.9,1,1, 2.529, 10419.387, 450.530, 52750.834 24/04/16,07:07:44,00,09,1, 11.8,1,1, 2.527, 10419.381, 450.530, 52750.834 24/04/16,07:07:44,01,09,1, 11.8,1,1, 2.527, 10419.409, 450.490, 52750.851 24/04/16,07:07:44,02,09,1, 11.8,1,1, 2.527, 10419.395, 450.485, 52750.839 24/04/16,07:07:44,03,09,1, 11.8,1,1, 2.527, 10419.403, 450.508, 52750.807 24/04/16,07:07:44,04,09,1, 11.8,1,1, 2.527, 10419.409, 450.474, 52750.831 24/04/16,07:07:44,05,09,1, 11.8,1,1, 2.527, 10419.417, 450.465, 52750.822 24/04/16,07:07:44,06,09,1, 11.8,1,1, 2.527, 10419.404, 450.436, 52750.823 24/04/16,07:07:44,07,09,1, 11.8,1,1, 2.527, 10419.419, 450.435, 52750.788 24/04/16,07:07:44,08,09,1, 11.8,1,1, 2.527, 10419.412, 450.453, 52750.843 24/04/16,07:07:44,09,09,1, 11.8,1,1, 2.527, 10419.438, 450.463, 52750.841 24/04/16,07:07:44,10,09,1, 11.8,1,1, 2.527, 10419.426, 450.450, 52750.830 24/04/16,07:07:44,11,09,1, 11.8,1,1, 2.527, 10419.432, 450.438, 52750.800 24/04/16,07:07:44,12,09,1, 11.8,1,1, 2.527, 10419.428, 450.437, 52750.811 24/04/16,07:07:44,13,09,1, 11.8,1,1, 2.527, 10419.427, 450.416, 52750.782 24/04/16,07:07:44,14,09,1, 11.8,1,1, 2.527, 10419.420, 450.396, 52750.792 24/04/16,07:07:44,15,09,1, 11.8,1,1, 2.527, 10419.452, 450.387, 52750.820 24/04/16,07:07:44,16,09,1, 11.8,1,1, 2.527, 10419.463, 450.403, 52750.791 24/04/16,07:07:44,17,09,1, 11.8,1,1, 2.527, 10419.479, 450.413, 52750.818 24/04/16,07:07:44,18,09,1, 11.8,1,1, 2.527, 10419.450, 450.408, 52750.797 24/04/16,07:07:44,19,09,1, 11.8,1,1, 2.527, 10419.488, 450.387, 52750.767 24/04/16,07:07:45,00,10,1, 12.0,1,1, 2.530, 10419.481, 450.387, 52750.767 24/04/16,07:07:45,01,10,1, 12.0,1,1, 2.530, 10419.507, 450.386, 52750.907 24/04/16,07:07:45,02,10,1, 12.0,1,1, 2.530, 10419.510, 450.345, 52750.799 24/04/16,07:07:45,03,10,1, 12.0,1,1, 2.530, 10419.516, 450.356, 52750.793 24/04/16,07:07:45,04,10,1, 12.0,1,1, 2.530, 10419.501, 450.366, 52750.790 24/04/16,07:07:45,05,10,1, 12.0,1,1, 2.530, 10419.530, 450.354, 52750.843 24/04/16,07:07:45,06,10,1, 12.0,1,1, 2.530, 10419.520, 450.344, 52750.794 24/04/16,07:07:45,07,10,1, 12.0,1,1, 2.530, 10419.520, 450.333, 52750.804 24/04/16,07:07:45,08,10,1, 12.0,1,1, 2.530, 10419.505, 450.330, 52750.770 24/04/16,07:07:45,09,10,1, 12.0,1,1, 2.530, 10419.539, 450.317, 52750.750 24/04/16,07:07:45,10,10,1, 12.0,1,1, 2.530, 10419.537, 450.320, 52750.777 24/04/16,07:07:45,11,10,1, 12.0,1,1, 2.530, 10419.523, 450.298, 52750.777 24/04/16,07:07:45,12,10,1, 12.0,1,1, 2.530, 10419.570, 450.309, 52750.817 24/04/16,07:07:45,13,10,1, 12.0,1,1, 2.530, 10419.564, 450.292, 52750.760 24/04/16,07:07:45,14,10,1, 12.0,1,1, 2.530, 10419.586, 450.307, 52750.779 24/04/16,07:07:45,15,10,1, 12.0,1,1, 2.530, 10419.588, 450.280, 52750.754 24/04/16,07:07:45,16,10,1, 12.0,1,1, 2.530, 10419.581, 450.281, 52750.749 24/04/16,07:07:45,17,10,1, 12.0,1,1, 2.530, 10419.590, 450.283, 52750.728 24/04/16,07:07:45,18,10,1, 12.0,1,1, 2.530, 10419.590, 450.250, 52750.763 24/04/16,07:07:45,19,10,1, 12.0,1,1, 2.530, 10419.591, 450.286, 52750.744 24/04/16,07:07:46,00,10,1, 11.9,1,1, 2.524, 10419.589, 450.286, 52750.744 24/04/16,07:07:46,01,10,1, 11.9,1,1, 2.524, 10419.614, 450.277, 52750.766 24/04/16,07:07:46,02,10,1, 11.9,1,1, 2.524, 10419.614, 450.243, 52750.772 24/04/16,07:07:46,03,10,1, 11.9,1,1, 2.524, 10419.615, 450.237, 52750.748 24/04/16,07:07:46,04,10,1, 11.9,1,1, 2.524, 10419.638, 450.251, 52750.767 24/04/16,07:07:46,05,10,1, 11.9,1,1, 2.524, 10419.654, 450.249, 52750.784 24/04/16,07:07:46,06,10,1, 11.9,1,1, 2.524, 10419.644, 450.233, 52750.698 24/04/16,07:07:46,07,10,1, 11.9,1,1, 2.524, 10419.657, 450.254, 52750.762 24/04/16,07:07:46,08,10,1, 11.9,1,1, 2.524, 10419.668, 450.219, 52750.766 24/04/16,07:07:46,09,10,1, 11.9,1,1, 2.524, 10419.667, 450.240, 52750.753 24/04/16,07:07:46,10,10,1, 11.9,1,1, 2.524, 10419.679, 450.234, 52750.718 24/04/16,07:07:46,11,10,1, 11.9,1,1, 2.524, 10419.694, 450.231, 52750.735 24/04/16,07:07:46,12,10,1, 11.9,1,1, 2.524, 10419.686, 450.212, 52750.729 24/04/16,07:07:46,13,10,1, 11.9,1,1, 2.524, 10419.682, 450.202, 52750.727 24/04/16,07:07:46,14,10,1, 11.9,1,1, 2.524, 10419.701, 450.204, 52750.743 24/04/16,07:07:46,15,10,1, 11.9,1,1, 2.524, 10419.688, 450.214, 52750.724 24/04/16,07:07:46,16,10,1, 11.9,1,1, 2.524, 10419.704, 450.193, 52750.749 24/04/16,07:07:46,17,10,1, 11.9,1,1, 2.524, 10419.730, 450.211, 52750.722 24/04/16,07:07:46,18,10,1, 11.9,1,1, 2.524, 10419.731, 450.234, 52750.738 24/04/16,07:07:46,19,10,1, 11.9,1,1, 2.524, 10419.738, 450.199, 52750.728 24/04/16,07:07:47,00,09,1, 11.9,1,1, 2.527, 10419.731, 450.199, 52750.728 24/04/16,07:07:47,01,09,1, 11.9,1,1, 2.527, 10419.746, 450.200, 52750.700 24/04/16,07:07:47,02,09,1, 11.9,1,1, 2.527, 10419.750, 450.188, 52750.702 24/04/16,07:07:47,03,09,1, 11.9,1,1, 2.527, 10419.747, 450.189, 52750.726 24/04/16,07:07:47,04,09,1, 11.9,1,1, 2.527, 10419.765, 450.192, 52750.715 24/04/16,07:07:47,05,09,1, 11.9,1,1, 2.527, 10419.759, 450.191, 52750.740 24/04/16,07:07:47,06,09,1, 11.9,1,1, 2.527, 10419.770, 450.186, 52750.712 24/04/16,07:07:47,07,09,1, 11.9,1,1, 2.527, 10419.787, 450.173, 52750.740 24/04/16,07:07:47,08,09,1, 11.9,1,1, 2.527, 10419.773, 450.176, 52750.697 24/04/16,07:07:47,09,09,1, 11.9,1,1, 2.527, 10419.782, 450.183, 52750.693 24/04/16,07:07:47,10,09,1, 11.9,1,1, 2.527, 10419.788, 450.168, 52750.709 24/04/16,07:07:47,11,09,1, 11.9,1,1, 2.527, 10419.816, 450.186, 52750.740 24/04/16,07:07:47,12,09,1, 11.9,1,1, 2.527, 10419.811, 450.197, 52750.770 24/04/16,07:07:47,13,09,1, 11.9,1,1, 2.527, 10419.828, 450.181, 52750.729 24/04/16,07:07:47,14,09,1, 11.9,1,1, 2.527, 10419.850, 450.184, 52750.710 24/04/16,07:07:47,15,09,1, 11.9,1,1, 2.527, 10419.811, 450.163, 52750.708 24/04/16,07:07:47,16,09,1, 11.9,1,1, 2.527, 10419.834, 450.199, 52750.718 24/04/16,07:07:47,17,09,1, 11.9,1,1, 2.527, 10419.877, 450.198, 52750.750 24/04/16,07:07:47,18,09,1, 11.9,1,1, 2.527, 10419.857, 450.190, 52750.750 24/04/16,07:07:47,19,09,1, 11.9,1,1, 2.527, 10419.863, 450.163, 52750.729 24/04/16,07:07:48,00,09,1, 11.9,1,1, 2.527, 10419.856, 450.163, 52750.729 24/04/16,07:07:48,01,09,1, 11.9,1,1, 2.527, 10419.873, 450.176, 52750.747 24/04/16,07:07:48,02,09,1, 11.9,1,1, 2.527, 10419.901, 450.209, 52750.761 24/04/16,07:07:48,03,09,1, 11.9,1,1, 2.527, 10419.886, 450.176, 52750.756 24/04/16,07:07:48,04,09,1, 11.9,1,1, 2.527, 10419.895, 450.171, 52750.744 24/04/16,07:07:48,05,09,1, 11.9,1,1, 2.527, 10419.908, 450.159, 52750.761 24/04/16,07:07:48,06,09,1, 11.9,1,1, 2.527, 10419.888, 450.202, 52750.732 24/04/16,07:07:48,07,09,1, 11.9,1,1, 2.527, 10419.908, 450.207, 52750.744 24/04/16,07:07:48,08,09,1, 11.9,1,1, 2.527, 10419.900, 450.218, 52750.760 24/04/16,07:07:48,09,09,1, 11.9,1,1, 2.527, 10419.908, 450.212, 52750.788 24/04/16,07:07:48,10,09,1, 11.9,1,1, 2.527, 10419.952, 450.176, 52750.727 24/04/16,07:07:48,11,09,1, 11.9,1,1, 2.527, 10419.932, 450.200, 52750.753 24/04/16,07:07:48,12,09,1, 11.9,1,1, 2.527, 10419.931, 450.184, 52750.738 24/04/16,07:07:48,13,09,1, 11.9,1,1, 2.527, 10419.940, 450.202, 52750.758 24/04/16,07:07:48,14,09,1, 11.9,1,1, 2.527, 10419.952, 450.208, 52750.726 24/04/16,07:07:48,15,09,1, 11.9,1,1, 2.527, 10419.948, 450.214, 52750.733 24/04/16,07:07:48,16,09,1, 11.9,1,1, 2.527, 10419.942, 450.205, 52750.763 24/04/16,07:07:48,17,09,1, 11.9,1,1, 2.527, 10420.002, 450.197, 52750.760 24/04/16,07:07:48,18,09,1, 11.9,1,1, 2.527, 10419.959, 450.214, 52750.765 24/04/16,07:07:48,19,09,1, 11.9,1,1, 2.527, 10419.971, 450.222, 52750.760 24/04/16,07:07:49,00,07,1, 11.9,1,1, 2.526, 10419.965, 450.222, 52750.760 24/04/16,07:07:49,01,07,1, 11.9,1,1, 2.526, 10419.978, 450.222, 52750.746 24/04/16,07:07:49,02,07,1, 11.9,1,1, 2.526, 10420.003, 450.234, 52750.746 24/04/16,07:07:49,03,07,1, 11.9,1,1, 2.526, 10420.034, 450.217, 52750.706 24/04/16,07:07:49,04,07,1, 11.9,1,1, 2.526, 10420.018, 450.208, 52750.714 24/04/16,07:07:49,05,07,1, 11.9,1,1, 2.526, 10420.026, 450.205, 52750.716 24/04/16,07:07:49,06,07,1, 11.9,1,1, 2.526, 10420.043, 450.215, 52750.738 24/04/16,07:07:49,07,07,1, 11.9,1,1, 2.526, 10420.044, 450.212, 52750.719 24/04/16,07:07:49,08,07,1, 11.9,1,1, 2.526, 10420.050, 450.211, 52750.730 24/04/16,07:07:49,09,07,1, 11.9,1,1, 2.526, 10420.037, 450.195, 52750.690 24/04/16,07:07:49,10,07,1, 11.9,1,1, 2.526, 10420.069, 450.190, 52750.734 24/04/16,07:07:49,11,07,1, 11.9,1,1, 2.526, 10420.076, 450.202, 52750.741 24/04/16,07:07:49,12,07,1, 11.9,1,1, 2.526, 10420.087, 450.185, 52750.749 24/04/16,07:07:49,13,07,1, 11.9,1,1, 2.526, 10420.087, 450.187, 52750.717 24/04/16,07:07:49,14,07,1, 11.9,1,1, 2.526, 10420.081, 450.208, 52750.723 24/04/16,07:07:49,15,07,1, 11.9,1,1, 2.526, 10420.087, 450.188, 52750.744 24/04/16,07:07:49,16,07,1, 11.9,1,1, 2.526, 10420.081, 450.192, 52750.723 24/04/16,07:07:49,17,07,1, 11.9,1,1, 2.526, 10420.095, 450.203, 52750.722 24/04/16,07:07:49,18,07,1, 11.9,1,1, 2.526, 10420.098, 450.204, 52750.726 24/04/16,07:07:49,19,07,1, 11.9,1,1, 2.526, 10420.117, 450.209, 52750.745 24/04/16,07:07:50,00,07,1, 11.9,1,1, 2.527, 10420.115, 450.209, 52750.745 24/04/16,07:07:50,01,07,1, 11.9,1,1, 2.527, 10420.136, 450.202, 52750.765 24/04/16,07:07:50,02,07,1, 11.9,1,1, 2.527, 10420.134, 450.176, 52750.754 24/04/16,07:07:50,03,07,1, 11.9,1,1, 2.527, 10420.125, 450.210, 52750.721 24/04/16,07:07:50,04,07,1, 11.9,1,1, 2.527, 10420.128, 450.190, 52750.736 24/04/16,07:07:50,05,07,1, 11.9,1,1, 2.527, 10420.120, 450.218, 52750.736 24/04/16,07:07:50,06,07,1, 11.9,1,1, 2.527, 10420.161, 450.200, 52750.744 24/04/16,07:07:50,07,07,1, 11.9,1,1, 2.527, 10420.166, 450.204, 52750.727 24/04/16,07:07:50,08,07,1, 11.9,1,1, 2.527, 10420.154, 450.223, 52750.712 24/04/16,07:07:50,09,07,1, 11.9,1,1, 2.527, 10420.150, 450.201, 52750.727 24/04/16,07:07:50,10,07,1, 11.9,1,1, 2.527, 10420.166, 450.198, 52750.742 24/04/16,07:07:50,11,07,1, 11.9,1,1, 2.527, 10420.180, 450.202, 52750.685 24/04/16,07:07:50,12,07,1, 11.9,1,1, 2.527, 10420.179, 450.233, 52750.720 24/04/16,07:07:50,13,07,1, 11.9,1,1, 2.527, 10420.197, 450.210, 52750.733 24/04/16,07:07:50,14,07,1, 11.9,1,1, 2.527, 10420.215, 450.221, 52750.758 24/04/16,07:07:50,15,07,1, 11.9,1,1, 2.527, 10420.189, 450.233, 52750.755 24/04/16,07:07:50,16,07,1, 11.9,1,1, 2.527, 10420.216, 450.234, 52750.744 24/04/16,07:07:50,17,07,1, 11.9,1,1, 2.527, 10420.213, 450.231, 52750.705 24/04/16,07:07:50,18,07,1, 11.9,1,1, 2.527, 10420.208, 450.244, 52750.741 24/04/16,07:07:50,19,07,1, 11.9,1,1, 2.527, 10420.221, 450.231, 52750.738 24/04/16,07:07:51,00,08,1, 11.8,1,1, 2.530, 10420.215, 450.231, 52750.738 24/04/16,07:07:51,01,08,1, 11.8,1,1, 2.530, 10420.222, 450.257, 52750.739 24/04/16,07:07:51,02,08,1, 11.8,1,1, 2.530, 10420.242, 450.264, 52750.725 24/04/16,07:07:51,03,08,1, 11.8,1,1, 2.530, 10420.251, 450.228, 52750.718 24/04/16,07:07:51,04,08,1, 11.8,1,1, 2.530, 10420.253, 450.240, 52750.761 24/04/16,07:07:51,05,08,1, 11.8,1,1, 2.530, 10420.250, 450.246, 52750.735 24/04/16,07:07:51,06,08,1, 11.8,1,1, 2.530, 10420.270, 450.276, 52750.718 24/04/16,07:07:51,07,08,1, 11.8,1,1, 2.530, 10420.290, 450.278, 52750.759 24/04/16,07:07:51,08,08,1, 11.8,1,1, 2.530, 10420.284, 450.297, 52750.771 24/04/16,07:07:51,09,08,1, 11.8,1,1, 2.530, 10420.291, 450.290, 52750.767 24/04/16,07:07:51,10,08,1, 11.8,1,1, 2.530, 10420.295, 450.303, 52750.778 24/04/16,07:07:51,11,08,1, 11.8,1,1, 2.530, 10420.299, 450.304, 52750.748 24/04/16,07:07:51,12,08,1, 11.8,1,1, 2.530, 10420.315, 450.272, 52750.746 24/04/16,07:07:51,13,08,1, 11.8,1,1, 2.530, 10420.306, 450.319, 52750.764 24/04/16,07:07:51,14,08,1, 11.8,1,1, 2.530, 10420.309, 450.291, 52750.741 24/04/16,07:07:51,15,08,1, 11.8,1,1, 2.530, 10420.323, 450.327, 52750.786 24/04/16,07:07:51,16,08,1, 11.8,1,1, 2.530, 10420.353, 450.341, 52750.747 24/04/16,07:07:51,17,08,1, 11.8,1,1, 2.530, 10420.357, 450.321, 52750.779 24/04/16,07:07:51,18,08,1, 11.8,1,1, 2.530, 10420.352, 450.324, 52750.742 24/04/16,07:07:51,19,08,1, 11.8,1,1, 2.530, 10420.360, 450.313, 52750.754 24/04/16,07:07:52,00,08,1, 11.9,1,1, 2.528, 10420.357, 450.313, 52750.754 24/04/16,07:07:52,01,08,1, 11.9,1,1, 2.528, 10420.383, 450.331, 52750.828 24/04/16,07:07:52,02,08,1, 11.9,1,1, 2.528, 10420.401, 450.367, 52750.803 24/04/16,07:07:52,03,08,1, 11.9,1,1, 2.528, 10420.398, 450.360, 52750.777 24/04/16,07:07:52,04,08,1, 11.9,1,1, 2.528, 10420.409, 450.350, 52750.795 24/04/16,07:07:52,05,08,1, 11.9,1,1, 2.528, 10420.377, 450.339, 52750.771 24/04/16,07:07:52,06,08,1, 11.9,1,1, 2.528, 10420.411, 450.387, 52750.797 24/04/16,07:07:52,07,08,1, 11.9,1,1, 2.528, 10420.422, 450.369, 52750.770 24/04/16,07:07:52,08,08,1, 11.9,1,1, 2.528, 10420.425, 450.392, 52750.803 24/04/16,07:07:52,09,08,1, 11.9,1,1, 2.528, 10420.422, 450.373, 52750.793 24/04/16,07:07:52,10,08,1, 11.9,1,1, 2.528, 10420.450, 450.411, 52750.799 24/04/16,07:07:52,11,08,1, 11.9,1,1, 2.528, 10420.425, 450.406, 52750.783 24/04/16,07:07:52,12,08,1, 11.9,1,1, 2.528, 10420.464, 450.410, 52750.843 24/04/16,07:07:52,13,08,1, 11.9,1,1, 2.528, 10420.450, 450.422, 52750.791 24/04/16,07:07:52,14,08,1, 11.9,1,1, 2.528, 10420.466, 450.445, 52750.814 24/04/16,07:07:52,15,08,1, 11.9,1,1, 2.528, 10420.453, 450.434, 52750.878 24/04/16,07:07:52,16,08,1, 11.9,1,1, 2.528, 10420.416, 450.438, 52750.823 24/04/16,07:07:52,17,08,1, 11.9,1,1, 2.528, 10420.436, 450.451, 52750.849 24/04/16,07:07:52,18,08,1, 11.9,1,1, 2.528, 10420.464, 450.469, 52750.811 24/04/16,07:07:52,19,08,1, 11.9,1,1, 2.528, 10420.474, 450.457, 52750.791 24/04/16,07:07:53,00,09,1, 11.9,1,1, 2.528, 10420.474, 450.457, 52750.791 24/04/16,07:07:53,01,09,1, 11.9,1,1, 2.528, 10420.473, 450.455, 52750.813 24/04/16,07:07:53,02,09,1, 11.9,1,1, 2.528, 10420.484, 450.486, 52750.790 24/04/16,07:07:53,03,09,1, 11.9,1,1, 2.528, 10420.485, 450.471, 52750.821 24/04/16,07:07:53,04,09,1, 11.9,1,1, 2.528, 10420.486, 450.474, 52751.017 24/04/16,07:07:53,05,09,1, 11.9,1,1, 2.528, 10420.519, 450.468, 52750.817 24/04/16,07:07:53,06,09,1, 11.9,1,1, 2.528, 10420.521, 450.479, 52750.796 24/04/16,07:07:53,07,09,1, 11.9,1,1, 2.528, 10420.508, 450.489, 52750.793 24/04/16,07:07:53,08,09,1, 11.9,1,1, 2.528, 10420.526, 450.499, 52750.804 24/04/16,07:07:53,09,09,1, 11.9,1,1, 2.528, 10420.515, 450.518, 52750.779 24/04/16,07:07:53,10,09,1, 11.9,1,1, 2.528, 10420.546, 450.509, 52750.803 24/04/16,07:07:53,11,09,1, 11.9,1,1, 2.528, 10420.537, 450.517, 52750.793 24/04/16,07:07:53,12,09,1, 11.9,1,1, 2.528, 10420.538, 450.516, 52750.805 24/04/16,07:07:53,13,09,1, 11.9,1,1, 2.528, 10420.554, 450.527, 52750.753 24/04/16,07:07:53,14,09,1, 11.9,1,1, 2.528, 10420.509, 450.548, 52750.842 24/04/16,07:07:53,15,09,1, 11.9,1,1, 2.528, 10420.515, 450.523, 52750.857 24/04/16,07:07:53,16,09,1, 11.9,1,1, 2.528, 10420.528, 450.548, 52750.826 24/04/16,07:07:53,17,09,1, 11.9,1,1, 2.528, 10420.578, 450.543, 52750.870 24/04/16,07:07:53,18,09,1, 11.9,1,1, 2.528, 10420.555, 450.542, 52750.833 24/04/16,07:07:53,19,09,1, 11.9,1,1, 2.528, 10420.573, 450.565, 52750.845 24/04/16,07:07:54,00,09,1, 11.9,1,1, 2.529, 10420.566, 450.565, 52750.845 24/04/16,07:07:54,01,09,1, 11.9,1,1, 2.529, 10420.576, 450.556, 52750.821 24/04/16,07:07:54,02,09,1, 11.9,1,1, 2.529, 10420.602, 450.589, 52750.839 24/04/16,07:07:54,03,09,1, 11.9,1,1, 2.529, 10420.561, 450.592, 52750.856 24/04/16,07:07:54,04,09,1, 11.9,1,1, 2.529, 10420.570, 450.604, 52750.888 24/04/16,07:07:54,05,09,1, 11.9,1,1, 2.529, 10420.600, 450.593, 52750.868 24/04/16,07:07:54,06,09,1, 11.9,1,1, 2.529, 10420.586, 450.605, 52750.833 24/04/16,07:07:54,07,09,1, 11.9,1,1, 2.529, 10420.572, 450.623, 52750.838 24/04/16,07:07:54,08,09,1, 11.9,1,1, 2.529, 10420.601, 450.627, 52750.877 24/04/16,07:07:54,09,09,1, 11.9,1,1, 2.529, 10420.585, 450.602, 52750.859 24/04/16,07:07:54,10,09,1, 11.9,1,1, 2.529, 10420.607, 450.630, 52750.849 24/04/16,07:07:54,11,09,1, 11.9,1,1, 2.529, 10420.608, 450.633, 52750.853 24/04/16,07:07:54,12,09,1, 11.9,1,1, 2.529, 10420.622, 450.634, 52750.851 24/04/16,07:07:54,13,09,1, 11.9,1,1, 2.529, 10420.600, 450.631, 52750.828 24/04/16,07:07:54,14,09,1, 11.9,1,1, 2.529, 10420.606, 450.645, 52750.860 24/04/16,07:07:54,15,09,1, 11.9,1,1, 2.529, 10420.632, 450.661, 52750.879 24/04/16,07:07:54,16,09,1, 11.9,1,1, 2.529, 10420.618, 450.665, 52750.901 24/04/16,07:07:54,17,09,1, 11.9,1,1, 2.529, 10420.609, 450.641, 52750.880 24/04/16,07:07:54,18,09,1, 11.9,1,1, 2.529, 10420.617, 450.637, 52750.875 24/04/16,07:07:54,19,09,1, 11.9,1,1, 2.529, 10420.608, 450.695, 52750.859 24/04/16,07:07:55,00,09,1, 11.9,1,1, 2.526, 10420.607, 450.695, 52750.859 24/04/16,07:07:55,01,09,1, 11.9,1,1, 2.526, 10420.604, 450.676, 52750.853 24/04/16,07:07:55,02,09,1, 11.9,1,1, 2.526, 10420.601, 450.685, 52750.848 24/04/16,07:07:55,03,09,1, 11.9,1,1, 2.526, 10420.611, 450.696, 52750.890 24/04/16,07:07:55,04,09,1, 11.9,1,1, 2.526, 10420.597, 450.696, 52750.863 24/04/16,07:07:55,05,09,1, 11.9,1,1, 2.526, 10420.631, 450.730, 52750.915 24/04/16,07:07:55,06,09,1, 11.9,1,1, 2.526, 10420.627, 450.685, 52750.892 24/04/16,07:07:55,07,09,1, 11.9,1,1, 2.526, 10420.641, 450.702, 52750.872 24/04/16,07:07:55,08,09,1, 11.9,1,1, 2.526, 10420.642, 450.736, 52750.884 24/04/16,07:07:55,09,09,1, 11.9,1,1, 2.526, 10420.639, 450.737, 52750.963 24/04/16,07:07:55,10,09,1, 11.9,1,1, 2.526, 10420.636, 450.713, 52750.881 24/04/16,07:07:55,11,09,1, 11.9,1,1, 2.526, 10420.649, 450.748, 52750.900 24/04/16,07:07:55,12,09,1, 11.9,1,1, 2.526, 10420.625, 450.747, 52750.896 24/04/16,07:07:55,13,09,1, 11.9,1,1, 2.526, 10420.619, 450.727, 52750.872 24/04/16,07:07:55,14,09,1, 11.9,1,1, 2.526, 10420.640, 450.720, 52750.778 24/04/16,07:07:55,15,09,1, 11.9,1,1, 2.526, 10420.623, 450.739, 52750.960 24/04/16,07:07:55,16,09,1, 11.9,1,1, 2.526, 10420.640, 450.772, 52750.917 24/04/16,07:07:55,17,09,1, 11.9,1,1, 2.526, 10420.628, 450.755, 52750.939 24/04/16,07:07:55,18,09,1, 11.9,1,1, 2.526, 10420.625, 450.750, 52750.913 24/04/16,07:07:55,19,09,1, 11.9,1,1, 2.526, 10420.645, 450.757, 52750.914 24/04/16,07:07:56,00,08,1, 11.7,1,1, 2.528, 10420.641, 450.757, 52750.914 24/04/16,07:07:56,01,08,1, 11.7,1,1, 2.528, 10420.649, 450.747, 52750.908 24/04/16,07:07:56,02,08,1, 11.7,1,1, 2.528, 10420.674, 450.749, 52750.929 24/04/16,07:07:56,03,08,1, 11.7,1,1, 2.528, 10420.660, 450.790, 52750.908 24/04/16,07:07:56,04,08,1, 11.7,1,1, 2.528, 10420.654, 450.759, 52750.913 24/04/16,07:07:56,05,08,1, 11.7,1,1, 2.528, 10420.658, 450.763, 52750.882 24/04/16,07:07:56,06,08,1, 11.7,1,1, 2.528, 10420.654, 450.793, 52750.946 24/04/16,07:07:56,07,08,1, 11.7,1,1, 2.528, 10420.674, 450.799, 52750.886 24/04/16,07:07:56,08,08,1, 11.7,1,1, 2.528, 10420.665, 450.793, 52750.925 24/04/16,07:07:56,09,08,1, 11.7,1,1, 2.528, 10420.657, 450.815, 52750.969 24/04/16,07:07:56,10,08,1, 11.7,1,1, 2.528, 10420.658, 450.812, 52750.896 24/04/16,07:07:56,11,08,1, 11.7,1,1, 2.528, 10420.652, 450.813, 52750.932 24/04/16,07:07:56,12,08,1, 11.7,1,1, 2.528, 10420.664, 450.823, 52750.901 24/04/16,07:07:56,13,08,1, 11.7,1,1, 2.528, 10420.652, 450.830, 52750.893 24/04/16,07:07:56,14,08,1, 11.7,1,1, 2.528, 10420.664, 450.863, 52750.910 24/04/16,07:07:56,15,08,1, 11.7,1,1, 2.528, 10420.666, 450.858, 52750.972 24/04/16,07:07:56,16,08,1, 11.7,1,1, 2.528, 10420.654, 450.838, 52750.975 24/04/16,07:07:56,17,08,1, 11.7,1,1, 2.528, 10420.685, 450.866, 52750.970 24/04/16,07:07:56,18,08,1, 11.7,1,1, 2.528, 10420.665, 450.838, 52750.915 24/04/16,07:07:56,19,08,1, 11.7,1,1, 2.528, 10420.686, 450.862, 52750.925 24/04/16,07:07:57,00,08,1, 11.9,1,1, 2.531, 10420.682, 450.862, 52750.925 24/04/16,07:07:57,01,08,1, 11.9,1,1, 2.531, 10420.662, 450.867, 52750.954 24/04/16,07:07:57,02,08,1, 11.9,1,1, 2.531, 10420.647, 450.910, 52751.156 24/04/16,07:07:57,03,08,1, 11.9,1,1, 2.531, 10420.657, 450.959, 52751.212 24/04/16,07:07:57,04,08,1, 11.9,1,1, 2.531, 10420.658, 450.951, 52751.213 24/04/16,07:07:57,05,08,1, 11.9,1,1, 2.531, 10420.672, 450.940, 52751.221 24/04/16,07:07:57,06,08,1, 11.9,1,1, 2.531, 10420.674, 450.939, 52751.207 24/04/16,07:07:57,07,08,1, 11.9,1,1, 2.531, 10420.671, 450.955, 52751.169 24/04/16,07:07:57,08,08,1, 11.9,1,1, 2.531, 10420.671, 450.967, 52751.172 24/04/16,07:07:57,09,08,1, 11.9,1,1, 2.531, 10420.692, 450.996, 52751.199 24/04/16,07:07:57,10,08,1, 11.9,1,1, 2.531, 10420.660, 450.981, 52751.177 24/04/16,07:07:57,11,08,1, 11.9,1,1, 2.531, 10420.690, 451.011, 52751.200 24/04/16,07:07:57,12,08,1, 11.9,1,1, 2.531, 10420.671, 450.984, 52751.170 24/04/16,07:07:57,13,08,1, 11.9,1,1, 2.531, 10420.674, 451.008, 52751.223 24/04/16,07:07:57,14,08,1, 11.9,1,1, 2.531, 10420.700, 451.011, 52751.204 24/04/16,07:07:57,15,08,1, 11.9,1,1, 2.531, 10420.704, 451.008, 52751.197 24/04/16,07:07:57,16,08,1, 11.9,1,1, 2.531, 10420.698, 451.012, 52751.205 24/04/16,07:07:57,17,08,1, 11.9,1,1, 2.531, 10420.698, 451.026, 52751.209 24/04/16,07:07:57,18,08,1, 11.9,1,1, 2.531, 10420.714, 451.034, 52751.192 24/04/16,07:07:57,19,08,1, 11.9,1,1, 2.531, 10420.705, 451.067, 52751.214 24/04/16,07:07:58,00,09,1, 12.0,1,1, 2.531, 10420.699, 451.067, 52751.214 24/04/16,07:07:58,01,09,1, 12.0,1,1, 2.531, 10420.726, 451.052, 52751.240 24/04/16,07:07:58,02,09,1, 12.0,1,1, 2.531, 10420.733, 451.066, 52751.216 24/04/16,07:07:58,03,09,1, 12.0,1,1, 2.531, 10420.749, 451.043, 52751.224 24/04/16,07:07:58,04,09,1, 12.0,1,1, 2.531, 10420.763, 451.055, 52751.195 24/04/16,07:07:58,05,09,1, 12.0,1,1, 2.531, 10420.769, 451.042, 52751.225 24/04/16,07:07:58,06,09,1, 12.0,1,1, 2.531, 10420.788, 451.067, 52751.236 24/04/16,07:07:58,07,09,1, 12.0,1,1, 2.531, 10420.764, 451.064, 52751.234 24/04/16,07:07:58,08,09,1, 12.0,1,1, 2.531, 10420.799, 451.025, 52751.190 24/04/16,07:07:58,09,09,1, 12.0,1,1, 2.531, 10420.801, 451.050, 52751.205 24/04/16,07:07:58,10,09,1, 12.0,1,1, 2.531, 10420.813, 451.063, 52751.185 24/04/16,07:07:58,11,09,1, 12.0,1,1, 2.531, 10420.785, 451.079, 52751.188 24/04/16,07:07:58,12,09,1, 12.0,1,1, 2.531, 10420.814, 451.076, 52751.205 24/04/16,07:07:58,13,09,1, 12.0,1,1, 2.531, 10420.819, 451.053, 52751.215 24/04/16,07:07:58,14,09,1, 12.0,1,1, 2.531, 10420.809, 451.072, 52751.232 24/04/16,07:07:58,15,09,1, 12.0,1,1, 2.531, 10420.819, 451.060, 52751.265 24/04/16,07:07:58,16,09,1, 12.0,1,1, 2.531, 10420.811, 451.056, 52751.210 24/04/16,07:07:58,17,09,1, 12.0,1,1, 2.531, 10420.836, 451.060, 52751.244 24/04/16,07:07:58,18,09,1, 12.0,1,1, 2.531, 10420.818, 451.074, 52751.234 24/04/16,07:07:58,19,09,1, 12.0,1,1, 2.531, 10420.837, 451.083, 52751.264 24/04/16,07:07:59,00,09,1, 11.9,1,1, 2.531, 10420.833, 451.083, 52751.264 24/04/16,07:07:59,01,09,1, 11.9,1,1, 2.531, 10420.832, 451.044, 52751.238 24/04/16,07:07:59,02,09,1, 11.9,1,1, 2.531, 10420.848, 451.062, 52751.244 24/04/16,07:07:59,03,09,1, 11.9,1,1, 2.531, 10420.868, 451.042, 52751.230 24/04/16,07:07:59,04,09,1, 11.9,1,1, 2.531, 10420.867, 451.070, 52751.231 24/04/16,07:07:59,05,09,1, 11.9,1,1, 2.531, 10420.857, 451.064, 52751.241 24/04/16,07:07:59,06,09,1, 11.9,1,1, 2.531, 10420.882, 451.065, 52751.200 24/04/16,07:07:59,07,09,1, 11.9,1,1, 2.531, 10420.849, 451.061, 52751.209 24/04/16,07:07:59,08,09,1, 11.9,1,1, 2.531, 10420.891, 451.059, 52751.236 24/04/16,07:07:59,09,09,1, 11.9,1,1, 2.531, 10420.884, 451.048, 52751.185 24/04/16,07:07:59,10,09,1, 11.9,1,1, 2.531, 10420.893, 451.064, 52751.214 24/04/16,07:07:59,11,09,1, 11.9,1,1, 2.531, 10420.890, 451.051, 52751.193 24/04/16,07:07:59,12,09,1, 11.9,1,1, 2.531, 10420.927, 451.033, 52751.212 24/04/16,07:07:59,13,09,1, 11.9,1,1, 2.531, 10420.917, 451.084, 52751.224 24/04/16,07:07:59,14,09,1, 11.9,1,1, 2.531, 10420.916, 451.036, 52751.221 24/04/16,07:07:59,15,09,1, 11.9,1,1, 2.531, 10420.945, 451.061, 52751.187 24/04/16,07:07:59,16,09,1, 11.9,1,1, 2.531, 10420.942, 451.041, 52751.202 24/04/16,07:07:59,17,09,1, 11.9,1,1, 2.531, 10420.957, 451.091, 52751.211 24/04/16,07:07:59,18,09,1, 11.9,1,1, 2.531, 10420.922, 451.070, 52751.177 24/04/16,07:07:59,19,09,1, 11.9,1,1, 2.531, 10420.933, 451.061, 52751.261 24/04/16,07:08:00,00,09,1, 11.9,1,1, 2.530, 10420.924, 451.061, 52751.261 24/04/16,07:08:00,01,09,1, 11.9,1,1, 2.530, 10420.935, 451.076, 52751.190 24/04/16,07:08:00,02,09,1, 11.9,1,1, 2.530, 10420.956, 451.018, 52750.958 24/04/16,07:08:00,03,09,1, 11.9,1,1, 2.530, 10420.984, 451.010, 52750.964 24/04/16,07:08:00,04,09,1, 11.9,1,1, 2.530, 10421.005, 450.999, 52750.925 24/04/16,07:08:00,05,09,1, 11.9,1,1, 2.530, 10421.003, 451.047, 52750.958 24/04/16,07:08:00,06,09,1, 11.9,1,1, 2.530, 10420.995, 451.018, 52750.975 24/04/16,07:08:00,07,09,1, 11.9,1,1, 2.530, 10420.995, 450.987, 52750.928 24/04/16,07:08:00,08,09,1, 11.9,1,1, 2.530, 10420.998, 451.005, 52750.932 24/04/16,07:08:00,09,09,1, 11.9,1,1, 2.530, 10421.019, 450.999, 52750.979 24/04/16,07:08:00,10,09,1, 11.9,1,1, 2.530, 10421.016, 451.011, 52750.951 24/04/16,07:08:00,11,09,1, 11.9,1,1, 2.530, 10421.012, 451.004, 52750.964 24/04/16,07:08:00,12,09,1, 11.9,1,1, 2.530, 10421.023, 451.048, 52750.947 24/04/16,07:08:00,13,09,1, 11.9,1,1, 2.530, 10421.028, 451.012, 52750.957 24/04/16,07:08:00,14,09,1, 11.9,1,1, 2.530, 10421.020, 451.022, 52751.003 24/04/16,07:08:00,15,09,1, 11.9,1,1, 2.530, 10421.029, 451.026, 52750.930 24/04/16,07:08:00,16,09,1, 11.9,1,1, 2.530, 10421.034, 451.040, 52750.945 24/04/16,07:08:00,17,09,1, 11.9,1,1, 2.530, 10421.031, 451.015, 52750.950 24/04/16,07:08:00,18,09,1, 11.9,1,1, 2.530, 10421.018, 451.040, 52750.946 24/04/16,07:08:00,19,09,1, 11.9,1,1, 2.530, 10421.030, 451.047, 52750.960 24/04/16,07:08:01,00,10,1, 11.9,1,1, 2.529, 10421.025, 451.047, 52750.960 24/04/16,07:08:01,01,10,1, 11.9,1,1, 2.529, 10421.048, 451.031, 52750.945 24/04/16,07:08:01,02,10,1, 11.9,1,1, 2.529, 10421.044, 451.031, 52750.952 24/04/16,07:08:01,03,10,1, 11.9,1,1, 2.529, 10421.044, 451.037, 52750.921 24/04/16,07:08:01,04,10,1, 11.9,1,1, 2.529, 10421.057, 451.008, 52750.928 24/04/16,07:08:01,05,10,1, 11.9,1,1, 2.529, 10421.057, 451.000, 52750.920 24/04/16,07:08:01,06,10,1, 11.9,1,1, 2.529, 10421.048, 451.025, 52750.936 24/04/16,07:08:01,07,10,1, 11.9,1,1, 2.529, 10421.032, 450.995, 52750.927 24/04/16,07:08:01,08,10,1, 11.9,1,1, 2.529, 10421.061, 451.008, 52750.905 24/04/16,07:08:01,09,10,1, 11.9,1,1, 2.529, 10421.071, 451.040, 52750.976 24/04/16,07:08:01,10,10,1, 11.9,1,1, 2.529, 10421.067, 451.037, 52750.910 24/04/16,07:08:01,11,10,1, 11.9,1,1, 2.529, 10421.087, 451.040, 52750.951 24/04/16,07:08:01,12,10,1, 11.9,1,1, 2.529, 10421.079, 451.021, 52750.919 24/04/16,07:08:01,13,10,1, 11.9,1,1, 2.529, 10421.078, 451.038, 52750.963 24/04/16,07:08:01,14,10,1, 11.9,1,1, 2.529, 10421.103, 451.044, 52750.993 24/04/16,07:08:01,15,10,1, 11.9,1,1, 2.529, 10421.093, 451.045, 52750.952 24/04/16,07:08:01,16,10,1, 11.9,1,1, 2.529, 10421.109, 451.040, 52751.000 24/04/16,07:08:01,17,10,1, 11.9,1,1, 2.529, 10421.132, 451.056, 52750.960 24/04/16,07:08:01,18,10,1, 11.9,1,1, 2.529, 10421.106, 451.039, 52750.975 24/04/16,07:08:01,19,10,1, 11.9,1,1, 2.529, 10421.112, 451.072, 52750.990 24/04/16,07:08:02,00,10,1, 11.8,1,1, 2.528, 10421.108, 451.072, 52750.990 24/04/16,07:08:02,01,10,1, 11.8,1,1, 2.528, 10421.121, 451.046, 52750.998 24/04/16,07:08:02,02,10,1, 11.8,1,1, 2.528, 10421.102, 451.024, 52750.960 24/04/16,07:08:02,03,10,1, 11.8,1,1, 2.528, 10421.136, 451.025, 52750.957 24/04/16,07:08:02,04,10,1, 11.8,1,1, 2.528, 10421.142, 451.047, 52751.004 24/04/16,07:08:02,05,10,1, 11.8,1,1, 2.528, 10421.145, 451.026, 52750.938 24/04/16,07:08:02,06,10,1, 11.8,1,1, 2.528, 10421.151, 451.024, 52750.985 24/04/16,07:08:02,07,10,1, 11.8,1,1, 2.528, 10421.157, 451.007, 52750.995 24/04/16,07:08:02,08,10,1, 11.8,1,1, 2.528, 10421.136, 451.035, 52750.989 24/04/16,07:08:02,09,10,1, 11.8,1,1, 2.528, 10421.150, 451.012, 52750.991 24/04/16,07:08:02,10,10,1, 11.8,1,1, 2.528, 10421.151, 451.013, 52750.953 24/04/16,07:08:02,11,10,1, 11.8,1,1, 2.528, 10421.168, 451.043, 52750.983 24/04/16,07:08:02,12,10,1, 11.8,1,1, 2.528, 10421.181, 451.017, 52750.937 24/04/16,07:08:02,13,10,1, 11.8,1,1, 2.528, 10421.161, 450.993, 52750.968 24/04/16,07:08:02,14,10,1, 11.8,1,1, 2.528, 10421.164, 451.034, 52750.944 24/04/16,07:08:02,15,10,1, 11.8,1,1, 2.528, 10421.160, 451.021, 52750.977 24/04/16,07:08:02,16,10,1, 11.8,1,1, 2.528, 10421.181, 451.019, 52750.978 24/04/16,07:08:02,17,10,1, 11.8,1,1, 2.528, 10421.165, 451.022, 52750.965 24/04/16,07:08:02,18,10,1, 11.8,1,1, 2.528, 10421.162, 451.041, 52750.971 24/04/16,07:08:02,19,10,1, 11.8,1,1, 2.528, 10421.188, 451.025, 52750.982 24/04/16,07:08:03,00,09,1, 11.9,1,1, 2.529, 10421.183, 451.025, 52750.982 24/04/16,07:08:03,01,09,1, 11.9,1,1, 2.529, 10421.164, 451.016, 52750.921 24/04/16,07:08:03,02,09,1, 11.9,1,1, 2.529, 10421.209, 451.052, 52750.982 24/04/16,07:08:03,03,09,1, 11.9,1,1, 2.529, 10421.187, 451.063, 52751.004 24/04/16,07:08:03,04,09,1, 11.9,1,1, 2.529, 10421.197, 451.046, 52750.981 24/04/16,07:08:03,05,09,1, 11.9,1,1, 2.529, 10421.225, 451.050, 52751.001 24/04/16,07:08:03,06,09,1, 11.9,1,1, 2.529, 10421.218, 451.065, 52750.958 24/04/16,07:08:03,07,09,1, 11.9,1,1, 2.529, 10421.202, 451.067, 52750.968 24/04/16,07:08:03,08,09,1, 11.9,1,1, 2.529, 10421.218, 451.077, 52750.978 24/04/16,07:08:03,09,09,1, 11.9,1,1, 2.529, 10421.198, 451.064, 52750.931 24/04/16,07:08:03,10,09,1, 11.9,1,1, 2.529, 10421.217, 451.107, 52751.029 24/04/16,07:08:03,11,09,1, 11.9,1,1, 2.529, 10421.210, 451.088, 52751.000 24/04/16,07:08:03,12,09,1, 11.9,1,1, 2.529, 10421.213, 451.074, 52750.984 24/04/16,07:08:03,13,09,1, 11.9,1,1, 2.529, 10421.249, 451.104, 52750.985 24/04/16,07:08:03,14,09,1, 11.9,1,1, 2.529, 10421.215, 451.096, 52750.967 24/04/16,07:08:03,15,09,1, 11.9,1,1, 2.529, 10421.242, 451.132, 52751.021 24/04/16,07:08:03,16,09,1, 11.9,1,1, 2.529, 10421.238, 451.116, 52750.984 24/04/16,07:08:03,17,09,1, 11.9,1,1, 2.529, 10421.242, 451.129, 52751.005 24/04/16,07:08:03,18,09,1, 11.9,1,1, 2.529, 10421.241, 451.117, 52751.003 24/04/16,07:08:03,19,09,1, 11.9,1,1, 2.529, 10421.233, 451.145, 52751.009 24/04/16,07:08:04,00,09,1, 11.9,1,1, 2.533, 10421.233, 451.145, 52751.009 24/04/16,07:08:04,01,09,1, 11.9,1,1, 2.533, 10421.248, 451.137, 52750.998 24/04/16,07:08:04,02,09,1, 11.9,1,1, 2.533, 10421.245, 451.153, 52751.008 24/04/16,07:08:04,03,09,1, 11.9,1,1, 2.533, 10421.249, 451.179, 52751.005 24/04/16,07:08:04,04,09,1, 11.9,1,1, 2.533, 10421.252, 451.162, 52750.985 24/04/16,07:08:04,05,09,1, 11.9,1,1, 2.533, 10421.279, 451.146, 52750.994 24/04/16,07:08:04,06,09,1, 11.9,1,1, 2.533, 10421.244, 451.181, 52751.014 24/04/16,07:08:04,07,09,1, 11.9,1,1, 2.533, 10421.259, 451.191, 52751.019 24/04/16,07:08:04,08,09,1, 11.9,1,1, 2.533, 10421.264, 451.168, 52751.004 24/04/16,07:08:04,09,09,1, 11.9,1,1, 2.533, 10421.280, 451.191, 52751.030 24/04/16,07:08:04,10,09,1, 11.9,1,1, 2.533, 10421.289, 451.199, 52751.003 24/04/16,07:08:04,11,09,1, 11.9,1,1, 2.533, 10421.272, 451.185, 52751.014 24/04/16,07:08:04,12,09,1, 11.9,1,1, 2.533, 10421.277, 451.186, 52751.023 24/04/16,07:08:04,13,09,1, 11.9,1,1, 2.533, 10421.292, 451.196, 52751.067 24/04/16,07:08:04,14,09,1, 11.9,1,1, 2.533, 10421.278, 451.213, 52751.047 24/04/16,07:08:04,15,09,1, 11.9,1,1, 2.533, 10421.261, 451.202, 52751.044 24/04/16,07:08:04,16,09,1, 11.9,1,1, 2.533, 10421.285, 451.229, 52751.028 24/04/16,07:08:04,17,09,1, 11.9,1,1, 2.533, 10421.267, 451.228, 52751.032 24/04/16,07:08:04,18,09,1, 11.9,1,1, 2.533, 10421.303, 451.226, 52750.995 24/04/16,07:08:04,19,09,1, 11.9,1,1, 2.533, 10421.318, 451.229, 52751.066 24/04/16,07:08:05,00,09,1, 12.0,1,1, 2.531, 10421.317, 451.229, 52751.066 24/04/16,07:08:05,01,09,1, 12.0,1,1, 2.531, 10421.298, 451.255, 52751.043 24/04/16,07:08:05,02,09,1, 12.0,1,1, 2.531, 10421.346, 451.256, 52751.069 24/04/16,07:08:05,03,09,1, 12.0,1,1, 2.531, 10421.322, 451.265, 52751.047 24/04/16,07:08:05,04,09,1, 12.0,1,1, 2.531, 10421.298, 451.299, 52751.059 24/04/16,07:08:05,05,09,1, 12.0,1,1, 2.531, 10421.327, 451.288, 52751.054 24/04/16,07:08:05,06,09,1, 12.0,1,1, 2.531, 10421.331, 451.285, 52751.054 24/04/16,07:08:05,07,09,1, 12.0,1,1, 2.531, 10421.306, 451.278, 52751.062 24/04/16,07:08:05,08,09,1, 12.0,1,1, 2.531, 10421.329, 451.309, 52751.068 24/04/16,07:08:05,09,09,1, 12.0,1,1, 2.531, 10421.319, 451.293, 52751.074 24/04/16,07:08:05,10,09,1, 12.0,1,1, 2.531, 10421.334, 451.304, 52751.043 24/04/16,07:08:05,11,09,1, 12.0,1,1, 2.531, 10421.357, 451.312, 52751.087 24/04/16,07:08:05,12,09,1, 12.0,1,1, 2.531, 10421.349, 451.336, 52751.052 24/04/16,07:08:05,13,09,1, 12.0,1,1, 2.531, 10421.376, 451.330, 52751.052 24/04/16,07:08:05,14,09,1, 12.0,1,1, 2.531, 10421.382, 451.302, 52751.082 24/04/16,07:08:05,15,09,1, 12.0,1,1, 2.531, 10421.363, 451.330, 52751.040 24/04/16,07:08:05,16,09,1, 12.0,1,1, 2.531, 10421.356, 451.368, 52751.237 24/04/16,07:08:05,17,09,1, 12.0,1,1, 2.531, 10421.346, 451.346, 52751.100 24/04/16,07:08:05,18,09,1, 12.0,1,1, 2.531, 10421.370, 451.343, 52751.102 24/04/16,07:08:05,19,09,1, 12.0,1,1, 2.531, 10421.358, 451.346, 52751.063 24/04/16,07:08:06,00,09,1, 11.9,1,1, 2.529, 10421.350, 451.346, 52751.063 24/04/16,07:08:06,01,09,1, 11.9,1,1, 2.529, 10421.391, 451.362, 52751.033 24/04/16,07:08:06,02,09,1, 11.9,1,1, 2.529, 10421.388, 451.357, 52751.064 24/04/16,07:08:06,03,09,1, 11.9,1,1, 2.529, 10421.362, 451.347, 52751.047 24/04/16,07:08:06,04,09,1, 11.9,1,1, 2.529, 10421.393, 451.379, 52751.014 24/04/16,07:08:06,05,09,1, 11.9,1,1, 2.529, 10421.395, 451.383, 52751.058 24/04/16,07:08:06,06,09,1, 11.9,1,1, 2.529, 10421.424, 451.365, 52751.063 24/04/16,07:08:06,07,09,1, 11.9,1,1, 2.529, 10421.416, 451.387, 52751.069 24/04/16,07:08:06,08,09,1, 11.9,1,1, 2.529, 10421.460, 451.374, 52751.050 24/04/16,07:08:06,09,09,1, 11.9,1,1, 2.529, 10421.437, 451.359, 52751.077 24/04/16,07:08:06,10,09,1, 11.9,1,1, 2.529, 10421.450, 451.356, 52751.064 24/04/16,07:08:06,11,09,1, 11.9,1,1, 2.529, 10421.440, 451.391, 52751.087 24/04/16,07:08:06,12,09,1, 11.9,1,1, 2.529, 10421.444, 451.389, 52751.059 24/04/16,07:08:06,13,09,1, 11.9,1,1, 2.529, 10421.475, 451.399, 52751.085 24/04/16,07:08:06,14,09,1, 11.9,1,1, 2.529, 10421.463, 451.399, 52751.053 24/04/16,07:08:06,15,09,1, 11.9,1,1, 2.529, 10421.462, 451.400, 52751.068 24/04/16,07:08:06,16,09,1, 11.9,1,1, 2.529, 10421.454, 451.407, 52751.075 24/04/16,07:08:06,17,09,1, 11.9,1,1, 2.529, 10421.474, 451.419, 52751.073 24/04/16,07:08:06,18,09,1, 11.9,1,1, 2.529, 10421.476, 451.412, 52751.085 24/04/16,07:08:06,19,09,1, 11.9,1,1, 2.529, 10421.486, 451.420, 52751.100 24/04/16,07:08:07,00,09,1, 11.9,1,1, 2.530, 10421.484, 451.420, 52751.100 24/04/16,07:08:07,01,09,1, 11.9,1,1, 2.530, 10421.467, 451.409, 52751.081 24/04/16,07:08:07,02,09,1, 11.9,1,1, 2.530, 10421.500, 451.424, 52751.062 24/04/16,07:08:07,03,09,1, 11.9,1,1, 2.530, 10421.522, 451.405, 52751.070 24/04/16,07:08:07,04,09,1, 11.9,1,1, 2.530, 10421.508, 451.439, 52751.099 24/04/16,07:08:07,05,09,1, 11.9,1,1, 2.530, 10421.510, 451.426, 52751.067 24/04/16,07:08:07,06,09,1, 11.9,1,1, 2.530, 10421.527, 451.437, 52751.061 24/04/16,07:08:07,07,09,1, 11.9,1,1, 2.530, 10421.508, 451.434, 52751.002 24/04/16,07:08:07,08,09,1, 11.9,1,1, 2.530, 10421.508, 451.445, 52751.111 24/04/16,07:08:07,09,09,1, 11.9,1,1, 2.530, 10421.515, 451.454, 52751.118 24/04/16,07:08:07,10,09,1, 11.9,1,1, 2.530, 10421.518, 451.454, 52751.119 24/04/16,07:08:07,11,09,1, 11.9,1,1, 2.530, 10421.501, 451.476, 52751.062 24/04/16,07:08:07,12,09,1, 11.9,1,1, 2.530, 10421.547, 451.480, 52751.114 24/04/16,07:08:07,13,09,1, 11.9,1,1, 2.530, 10421.525, 451.484, 52751.071 24/04/16,07:08:07,14,09,1, 11.9,1,1, 2.530, 10421.529, 451.493, 52751.101 24/04/16,07:08:07,15,09,1, 11.9,1,1, 2.530, 10421.527, 451.504, 52751.092 24/04/16,07:08:07,16,09,1, 11.9,1,1, 2.530, 10421.516, 451.496, 52751.120 24/04/16,07:08:07,17,09,1, 11.9,1,1, 2.530, 10421.518, 451.517, 52751.170 24/04/16,07:08:07,18,09,1, 11.9,1,1, 2.530, 10421.554, 451.500, 52751.137 24/04/16,07:08:07,19,09,1, 11.9,1,1, 2.530, 10421.539, 451.518, 52751.121 24/04/16,07:08:08,00,10,1, 11.9,1,1, 2.530, 10421.534, 451.518, 52751.121 24/04/16,07:08:08,01,10,1, 11.9,1,1, 2.530, 10421.547, 451.528, 52751.067 24/04/16,07:08:08,02,10,1, 11.9,1,1, 2.530, 10421.558, 451.546, 52751.095 24/04/16,07:08:08,03,10,1, 11.9,1,1, 2.530, 10421.560, 451.546, 52751.117 24/04/16,07:08:08,04,10,1, 11.9,1,1, 2.530, 10421.549, 451.550, 52751.089 24/04/16,07:08:08,05,10,1, 11.9,1,1, 2.530, 10421.564, 451.565, 52751.129 24/04/16,07:08:08,06,10,1, 11.9,1,1, 2.530, 10421.589, 451.567, 52751.117 24/04/16,07:08:08,07,10,1, 11.9,1,1, 2.530, 10421.573, 451.547, 52751.114 24/04/16,07:08:08,08,10,1, 11.9,1,1, 2.530, 10421.592, 451.577, 52751.125 24/04/16,07:08:08,09,10,1, 11.9,1,1, 2.530, 10421.615, 451.585, 52751.124 24/04/16,07:08:08,10,10,1, 11.9,1,1, 2.530, 10421.583, 451.588, 52751.127 24/04/16,07:08:08,11,10,1, 11.9,1,1, 2.530, 10421.593, 451.573, 52751.102 24/04/16,07:08:08,12,10,1, 11.9,1,1, 2.530, 10421.595, 451.590, 52751.093 24/04/16,07:08:08,13,10,1, 11.9,1,1, 2.530, 10421.626, 451.567, 52751.103 24/04/16,07:08:08,14,10,1, 11.9,1,1, 2.530, 10421.595, 451.606, 52751.116 24/04/16,07:08:08,15,10,1, 11.9,1,1, 2.530, 10421.618, 451.593, 52751.106 24/04/16,07:08:08,16,10,1, 11.9,1,1, 2.530, 10421.603, 451.609, 52751.124 24/04/16,07:08:08,17,10,1, 11.9,1,1, 2.530, 10421.622, 451.614, 52751.097 24/04/16,07:08:08,18,10,1, 11.9,1,1, 2.530, 10421.641, 451.632, 52751.130 24/04/16,07:08:08,19,10,1, 11.9,1,1, 2.530, 10421.627, 451.638, 52751.099 24/04/16,07:08:09,00,09,1, 11.9,1,1, 2.532, 10421.625, 451.638, 52751.099 24/04/16,07:08:09,01,09,1, 11.9,1,1, 2.532, 10421.642, 451.607, 52751.113 24/04/16,07:08:09,02,09,1, 11.9,1,1, 2.532, 10421.631, 451.616, 52751.147 24/04/16,07:08:09,03,09,1, 11.9,1,1, 2.532, 10421.662, 451.624, 52751.094 24/04/16,07:08:09,04,09,1, 11.9,1,1, 2.532, 10421.634, 451.627, 52751.099 24/04/16,07:08:09,05,09,1, 11.9,1,1, 2.532, 10421.649, 451.636, 52751.129 24/04/16,07:08:09,06,09,1, 11.9,1,1, 2.532, 10421.650, 451.614, 52751.097 24/04/16,07:08:09,07,09,1, 11.9,1,1, 2.532, 10421.630, 451.637, 52751.109 24/04/16,07:08:09,08,09,1, 11.9,1,1, 2.532, 10421.675, 451.653, 52751.162 24/04/16,07:08:09,09,09,1, 11.9,1,1, 2.532, 10421.646, 451.662, 52751.135 24/04/16,07:08:09,10,09,1, 11.9,1,1, 2.532, 10421.676, 451.632, 52751.146 24/04/16,07:08:09,11,09,1, 11.9,1,1, 2.532, 10421.701, 451.641, 52751.131 24/04/16,07:08:09,12,09,1, 11.9,1,1, 2.532, 10421.701, 451.628, 52751.141 24/04/16,07:08:09,13,09,1, 11.9,1,1, 2.532, 10421.680, 451.652, 52751.129 24/04/16,07:08:09,14,09,1, 11.9,1,1, 2.532, 10421.705, 451.633, 52751.136 24/04/16,07:08:09,15,09,1, 11.9,1,1, 2.532, 10421.720, 451.673, 52751.125 24/04/16,07:08:09,16,09,1, 11.9,1,1, 2.532, 10421.691, 451.660, 52751.117 24/04/16,07:08:09,17,09,1, 11.9,1,1, 2.532, 10421.715, 451.660, 52751.122 24/04/16,07:08:09,18,09,1, 11.9,1,1, 2.532, 10421.716, 451.672, 52751.153 24/04/16,07:08:09,19,09,1, 11.9,1,1, 2.532, 10421.700, 451.690, 52751.126 24/04/16,07:08:10,00,09,1, 11.9,1,1, 2.533, 10421.692, 451.690, 52751.126 24/04/16,07:08:10,01,09,1, 11.9,1,1, 2.533, 10421.748, 451.654, 52751.105 24/04/16,07:08:10,02,09,1, 11.9,1,1, 2.533, 10421.752, 451.670, 52751.055 24/04/16,07:08:10,03,09,1, 11.9,1,1, 2.533, 10421.763, 451.651, 52751.107 24/04/16,07:08:10,04,09,1, 11.9,1,1, 2.533, 10421.762, 451.656, 52751.113 24/04/16,07:08:10,05,09,1, 11.9,1,1, 2.533, 10421.757, 451.660, 52751.111 24/04/16,07:08:10,06,09,1, 11.9,1,1, 2.533, 10421.787, 451.642, 52751.116 24/04/16,07:08:10,07,09,1, 11.9,1,1, 2.533, 10421.808, 451.661, 52751.092 24/04/16,07:08:10,08,09,1, 11.9,1,1, 2.533, 10421.784, 451.648, 52751.128 24/04/16,07:08:10,09,09,1, 11.9,1,1, 2.533, 10421.811, 451.674, 52751.089 24/04/16,07:08:10,10,09,1, 11.9,1,1, 2.533, 10421.829, 451.661, 52751.071 24/04/16,07:08:10,11,09,1, 11.9,1,1, 2.533, 10421.809, 451.670, 52751.106 24/04/16,07:08:10,12,09,1, 11.9,1,1, 2.533, 10421.832, 451.678, 52751.113 24/04/16,07:08:10,13,09,1, 11.9,1,1, 2.533, 10421.840, 451.645, 52751.105 24/04/16,07:08:10,14,09,1, 11.9,1,1, 2.533, 10421.845, 451.666, 52751.119 24/04/16,07:08:10,15,09,1, 11.9,1,1, 2.533, 10421.830, 451.684, 52751.103 24/04/16,07:08:10,16,09,1, 11.9,1,1, 2.533, 10421.847, 451.674, 52751.062 24/04/16,07:08:10,17,09,1, 11.9,1,1, 2.533, 10421.847, 451.703, 52751.086 24/04/16,07:08:10,18,09,1, 11.9,1,1, 2.533, 10421.885, 451.695, 52751.107 24/04/16,07:08:10,19,09,1, 11.9,1,1, 2.533, 10421.894, 451.700, 52751.154 24/04/16,07:08:11,00,09,1, 11.9,1,1, 2.527, 10421.892, 451.700, 52751.154 24/04/16,07:08:11,01,09,1, 11.9,1,1, 2.527, 10421.886, 451.708, 52751.141 24/04/16,07:08:11,02,09,1, 11.9,1,1, 2.527, 10421.904, 451.690, 52751.111 24/04/16,07:08:11,03,09,1, 11.9,1,1, 2.527, 10421.907, 451.710, 52751.076 24/04/16,07:08:11,04,09,1, 11.9,1,1, 2.527, 10421.940, 451.706, 52751.134 24/04/16,07:08:11,05,09,1, 11.9,1,1, 2.527, 10421.943, 451.748, 52751.084 24/04/16,07:08:11,06,09,1, 11.9,1,1, 2.527, 10421.935, 451.733, 52751.115 24/04/16,07:08:11,07,09,1, 11.9,1,1, 2.527, 10421.963, 451.740, 52751.118 24/04/16,07:08:11,08,09,1, 11.9,1,1, 2.527, 10421.973, 451.716, 52751.125 24/04/16,07:08:11,09,09,1, 11.9,1,1, 2.527, 10421.981, 451.750, 52751.133 24/04/16,07:08:11,10,09,1, 11.9,1,1, 2.527, 10421.960, 451.740, 52751.102 24/04/16,07:08:11,11,09,1, 11.9,1,1, 2.527, 10421.987, 451.739, 52751.088 24/04/16,07:08:11,12,09,1, 11.9,1,1, 2.527, 10421.994, 451.767, 52751.104 24/04/16,07:08:11,13,09,1, 11.9,1,1, 2.527, 10422.020, 451.763, 52751.144 24/04/16,07:08:11,14,09,1, 11.9,1,1, 2.527, 10422.057, 451.770, 52751.196 24/04/16,07:08:11,15,09,1, 11.9,1,1, 2.527, 10422.039, 451.727, 52751.080 24/04/16,07:08:11,16,09,1, 11.9,1,1, 2.527, 10422.062, 451.757, 52751.151 24/04/16,07:08:11,17,09,1, 11.9,1,1, 2.527, 10422.063, 451.741, 52751.117 24/04/16,07:08:11,18,09,1, 11.9,1,1, 2.527, 10422.068, 451.738, 52751.131 24/04/16,07:08:11,19,09,1, 11.9,1,1, 2.527, 10422.077, 451.766, 52751.092 24/04/16,07:08:12,00,10,1, 11.8,1,1, 2.531, 10422.076, 451.766, 52751.092 24/04/16,07:08:12,01,10,1, 11.8,1,1, 2.531, 10422.145, 451.782, 52751.112 24/04/16,07:08:12,02,10,1, 11.8,1,1, 2.531, 10422.130, 451.770, 52751.095 24/04/16,07:08:12,03,10,1, 11.8,1,1, 2.531, 10422.162, 451.758, 52751.159 24/04/16,07:08:12,04,10,1, 11.8,1,1, 2.531, 10422.153, 451.770, 52751.141 24/04/16,07:08:12,05,10,1, 11.8,1,1, 2.531, 10422.169, 451.754, 52751.128 24/04/16,07:08:12,06,10,1, 11.8,1,1, 2.531, 10422.208, 451.784, 52751.114 24/04/16,07:08:12,07,10,1, 11.8,1,1, 2.531, 10422.200, 451.789, 52751.090 24/04/16,07:08:12,08,10,1, 11.8,1,1, 2.531, 10422.201, 451.786, 52751.103 24/04/16,07:08:12,09,10,1, 11.8,1,1, 2.531, 10422.237, 451.791, 52751.134 24/04/16,07:08:12,10,10,1, 11.8,1,1, 2.531, 10422.255, 451.811, 52751.131 24/04/16,07:08:12,11,10,1, 11.8,1,1, 2.531, 10422.240, 451.779, 52751.101 24/04/16,07:08:12,12,10,1, 11.8,1,1, 2.531, 10422.268, 451.740, 52751.118 24/04/16,07:08:12,13,10,1, 11.8,1,1, 2.531, 10422.297, 451.785, 52751.106 24/04/16,07:08:12,14,10,1, 11.8,1,1, 2.531, 10422.307, 451.797, 52751.095 24/04/16,07:08:12,15,10,1, 11.8,1,1, 2.531, 10422.330, 451.792, 52751.276 24/04/16,07:08:12,16,10,1, 11.8,1,1, 2.531, 10422.360, 451.782, 52751.036 24/04/16,07:08:12,17,10,1, 11.8,1,1, 2.531, 10422.335, 451.788, 52751.055 24/04/16,07:08:12,18,10,1, 11.8,1,1, 2.531, 10422.368, 451.790, 52751.085 24/04/16,07:08:12,19,10,1, 11.8,1,1, 2.531, 10422.369, 451.773, 52751.078 24/04/16,07:08:13,00,09,1, 11.9,1,1, 2.534, 10422.368, 451.773, 52751.078 24/04/16,07:08:13,01,09,1, 11.9,1,1, 2.534, 10422.387, 451.813, 52751.150 24/04/16,07:08:13,02,09,1, 11.9,1,1, 2.534, 10422.403, 451.807, 52751.120 24/04/16,07:08:13,03,09,1, 11.9,1,1, 2.534, 10422.401, 451.800, 52751.120 24/04/16,07:08:13,04,09,1, 11.9,1,1, 2.534, 10422.417, 451.805, 52751.056 24/04/16,07:08:13,05,09,1, 11.9,1,1, 2.534, 10422.423, 451.807, 52751.084 24/04/16,07:08:13,06,09,1, 11.9,1,1, 2.534, 10422.430, 451.804, 52751.119 24/04/16,07:08:13,07,09,1, 11.9,1,1, 2.534, 10422.416, 451.818, 52751.109 24/04/16,07:08:13,08,09,1, 11.9,1,1, 2.534, 10422.447, 451.799, 52751.070 24/04/16,07:08:13,09,09,1, 11.9,1,1, 2.534, 10422.451, 451.807, 52751.131 24/04/16,07:08:13,10,09,1, 11.9,1,1, 2.534, 10422.436, 451.816, 52751.107 24/04/16,07:08:13,11,09,1, 11.9,1,1, 2.534, 10422.469, 451.801, 52751.077 24/04/16,07:08:13,12,09,1, 11.9,1,1, 2.534, 10422.475, 451.793, 52751.075 24/04/16,07:08:13,13,09,1, 11.9,1,1, 2.534, 10422.471, 451.797, 52751.117 24/04/16,07:08:13,14,09,1, 11.9,1,1, 2.534, 10422.481, 451.814, 52751.128 24/04/16,07:08:13,15,09,1, 11.9,1,1, 2.534, 10422.506, 451.784, 52750.949 24/04/16,07:08:13,16,09,1, 11.9,1,1, 2.534, 10422.477, 451.812, 52751.105 24/04/16,07:08:13,17,09,1, 11.9,1,1, 2.534, 10422.488, 451.806, 52751.114 24/04/16,07:08:13,18,09,1, 11.9,1,1, 2.534, 10422.466, 451.813, 52751.336 24/04/16,07:08:13,19,09,1, 11.9,1,1, 2.534, 10422.497, 451.795, 52751.162 24/04/16,07:08:14,00,09,1, 11.9,1,1, 2.532, 10422.493, 451.795, 52751.162 24/04/16,07:08:14,01,09,1, 11.9,1,1, 2.532, 10422.529, 451.765, 52751.068 24/04/16,07:08:14,02,09,1, 11.9,1,1, 2.532, 10422.515, 451.773, 52751.050 24/04/16,07:08:14,03,09,1, 11.9,1,1, 2.532, 10422.546, 451.769, 52751.113 24/04/16,07:08:14,04,09,1, 11.9,1,1, 2.532, 10422.549, 451.785, 52751.126 24/04/16,07:08:14,05,09,1, 11.9,1,1, 2.532, 10422.542, 451.771, 52751.115 24/04/16,07:08:14,06,09,1, 11.9,1,1, 2.532, 10422.557, 451.777, 52751.074 24/04/16,07:08:14,07,09,1, 11.9,1,1, 2.532, 10422.569, 451.752, 52751.092 24/04/16,07:08:14,08,09,1, 11.9,1,1, 2.532, 10422.577, 451.764, 52751.077 24/04/16,07:08:14,09,09,1, 11.9,1,1, 2.532, 10422.598, 451.748, 52751.085 24/04/16,07:08:14,10,09,1, 11.9,1,1, 2.532, 10422.613, 451.751, 52751.066 24/04/16,07:08:14,11,09,1, 11.9,1,1, 2.532, 10422.600, 451.742, 52751.049 24/04/16,07:08:14,12,09,1, 11.9,1,1, 2.532, 10422.630, 451.760, 52751.113 24/04/16,07:08:14,13,09,1, 11.9,1,1, 2.532, 10422.628, 451.734, 52751.083 24/04/16,07:08:14,14,09,1, 11.9,1,1, 2.532, 10422.624, 451.752, 52751.113 24/04/16,07:08:14,15,09,1, 11.9,1,1, 2.532, 10422.629, 451.742, 52751.078 24/04/16,07:08:14,16,09,1, 11.9,1,1, 2.532, 10422.654, 451.741, 52751.116 24/04/16,07:08:14,17,09,1, 11.9,1,1, 2.532, 10422.629, 451.730, 52751.075 24/04/16,07:08:14,18,09,1, 11.9,1,1, 2.532, 10422.662, 451.745, 52751.065 24/04/16,07:08:14,19,09,1, 11.9,1,1, 2.532, 10422.655, 451.713, 52751.098 24/04/16,07:08:15,00,09,1, 11.9,1,1, 2.536, 10422.652, 451.713, 52751.098 24/04/16,07:08:15,01,09,1, 11.9,1,1, 2.536, 10422.668, 451.735, 52751.096 24/04/16,07:08:15,02,09,1, 11.9,1,1, 2.536, 10422.694, 451.777, 52751.076 24/04/16,07:08:15,03,09,1, 11.9,1,1, 2.536, 10422.666, 451.751, 52751.133 24/04/16,07:08:15,04,09,1, 11.9,1,1, 2.536, 10422.696, 451.760, 52751.105 24/04/16,07:08:15,05,09,1, 11.9,1,1, 2.536, 10422.709, 451.750, 52751.078 24/04/16,07:08:15,06,09,1, 11.9,1,1, 2.536, 10422.722, 451.780, 52751.091 24/04/16,07:08:15,07,09,1, 11.9,1,1, 2.536, 10422.719, 451.751, 52751.078 24/04/16,07:08:15,08,09,1, 11.9,1,1, 2.536, 10422.727, 451.752, 52751.093 24/04/16,07:08:15,09,09,1, 11.9,1,1, 2.536, 10422.754, 451.756, 52751.105 24/04/16,07:08:15,10,09,1, 11.9,1,1, 2.536, 10422.736, 451.749, 52751.105 24/04/16,07:08:15,11,09,1, 11.9,1,1, 2.536, 10422.773, 451.760, 52751.068 24/04/16,07:08:15,12,09,1, 11.9,1,1, 2.536, 10422.793, 451.742, 52751.126 24/04/16,07:08:15,13,09,1, 11.9,1,1, 2.536, 10422.783, 451.754, 52751.107 24/04/16,07:08:15,14,09,1, 11.9,1,1, 2.536, 10422.759, 451.740, 52751.102 24/04/16,07:08:15,15,09,1, 11.9,1,1, 2.536, 10422.779, 451.740, 52751.093 24/04/16,07:08:15,16,09,1, 11.9,1,1, 2.536, 10422.781, 451.750, 52751.087 24/04/16,07:08:15,17,09,1, 11.9,1,1, 2.536, 10422.802, 451.723, 52751.092 24/04/16,07:08:15,18,09,1, 11.9,1,1, 2.536, 10422.833, 451.764, 52751.075 24/04/16,07:08:15,19,09,1, 11.9,1,1, 2.536, 10422.817, 451.727, 52751.098 24/04/16,07:08:16,00,09,1, 11.9,1,1, 2.528, 10422.810, 451.727, 52751.098 24/04/16,07:08:16,01,09,1, 11.9,1,1, 2.528, 10422.835, 451.751, 52751.085 24/04/16,07:08:16,02,09,1, 11.9,1,1, 2.528, 10422.856, 451.752, 52751.089 24/04/16,07:08:16,03,09,1, 11.9,1,1, 2.528, 10422.841, 451.746, 52751.104 24/04/16,07:08:16,04,09,1, 11.9,1,1, 2.528, 10422.856, 451.736, 52751.145 24/04/16,07:08:16,05,09,1, 11.9,1,1, 2.528, 10422.851, 451.741, 52751.110 24/04/16,07:08:16,06,09,1, 11.9,1,1, 2.528, 10422.881, 451.745, 52751.098 24/04/16,07:08:16,07,09,1, 11.9,1,1, 2.528, 10422.885, 451.722, 52751.084 24/04/16,07:08:16,08,09,1, 11.9,1,1, 2.528, 10422.912, 451.746, 52751.084 24/04/16,07:08:16,09,09,1, 11.9,1,1, 2.528, 10422.924, 451.723, 52751.099 24/04/16,07:08:16,10,09,1, 11.9,1,1, 2.528, 10422.905, 451.741, 52751.077 24/04/16,07:08:16,11,09,1, 11.9,1,1, 2.528, 10422.914, 451.731, 52751.038 24/04/16,07:08:16,12,09,1, 11.9,1,1, 2.528, 10422.950, 451.730, 52751.038 24/04/16,07:08:16,13,09,1, 11.9,1,1, 2.528, 10422.896, 451.728, 52751.095 24/04/16,07:08:16,14,09,1, 11.9,1,1, 2.528, 10422.940, 451.721, 52751.115 24/04/16,07:08:16,15,09,1, 11.9,1,1, 2.528, 10422.949, 451.731, 52751.100 24/04/16,07:08:16,16,09,1, 11.9,1,1, 2.528, 10422.980, 451.727, 52751.088 24/04/16,07:08:16,17,09,1, 11.9,1,1, 2.528, 10422.986, 451.699, 52751.097 24/04/16,07:08:16,18,09,1, 11.9,1,1, 2.528, 10422.998, 451.734, 52751.076 24/04/16,07:08:16,19,09,1, 11.9,1,1, 2.528, 10423.007, 451.716, 52751.088 24/04/16,07:08:17,00,09,1, 11.9,1,1, 2.530, 10423.002, 451.716, 52751.088 24/04/16,07:08:17,01,09,1, 11.9,1,1, 2.530, 10423.013, 451.693, 52751.065 24/04/16,07:08:17,02,09,1, 11.9,1,1, 2.530, 10423.033, 451.726, 52751.095 24/04/16,07:08:17,03,09,1, 11.9,1,1, 2.530, 10423.051, 451.719, 52751.099 24/04/16,07:08:17,04,09,1, 11.9,1,1, 2.530, 10423.045, 451.698, 52751.118 24/04/16,07:08:17,05,09,1, 11.9,1,1, 2.530, 10423.041, 451.712, 52751.079 24/04/16,07:08:17,06,09,1, 11.9,1,1, 2.530, 10423.062, 451.722, 52751.126 24/04/16,07:08:17,07,09,1, 11.9,1,1, 2.530, 10423.073, 451.702, 52751.104 24/04/16,07:08:17,08,09,1, 11.9,1,1, 2.530, 10423.071, 451.697, 52751.105 24/04/16,07:08:17,09,09,1, 11.9,1,1, 2.530, 10423.072, 451.719, 52751.096 24/04/16,07:08:17,10,09,1, 11.9,1,1, 2.530, 10423.084, 451.727, 52751.098 24/04/16,07:08:17,11,09,1, 11.9,1,1, 2.530, 10423.090, 451.726, 52751.109 24/04/16,07:08:17,12,09,1, 11.9,1,1, 2.530, 10423.108, 451.748, 52751.140 24/04/16,07:08:17,13,09,1, 11.9,1,1, 2.530, 10423.115, 451.708, 52751.090 24/04/16,07:08:17,14,09,1, 11.9,1,1, 2.530, 10423.164, 451.738, 52750.982 24/04/16,07:08:17,15,09,1, 11.9,1,1, 2.530, 10423.183, 451.705, 52751.081 24/04/16,07:08:17,16,09,1, 11.9,1,1, 2.530, 10423.159, 451.746, 52751.006 24/04/16,07:08:17,17,09,1, 11.9,1,1, 2.530, 10423.157, 451.725, 52751.096 24/04/16,07:08:17,18,09,1, 11.9,1,1, 2.530, 10423.190, 451.742, 52751.114 24/04/16,07:08:17,19,09,1, 11.9,1,1, 2.530, 10423.218, 451.748, 52751.077 24/04/16,07:08:18,00,10,1, 11.9,1,1, 2.532, 10423.211, 451.748, 52751.077 24/04/16,07:08:18,01,10,1, 11.9,1,1, 2.532, 10423.239, 451.731, 52751.112 24/04/16,07:08:18,02,10,1, 11.9,1,1, 2.532, 10423.247, 451.741, 52751.083 24/04/16,07:08:18,03,10,1, 11.9,1,1, 2.532, 10423.271, 451.735, 52751.155 24/04/16,07:08:18,04,10,1, 11.9,1,1, 2.532, 10423.283, 451.764, 52751.122 24/04/16,07:08:18,05,10,1, 11.9,1,1, 2.532, 10423.288, 451.708, 52751.160 24/04/16,07:08:18,06,10,1, 11.9,1,1, 2.532, 10423.313, 451.762, 52751.176 24/04/16,07:08:18,07,10,1, 11.9,1,1, 2.532, 10423.300, 451.742, 52751.148 24/04/16,07:08:18,08,10,1, 11.9,1,1, 2.532, 10423.334, 451.760, 52751.135 24/04/16,07:08:18,09,10,1, 11.9,1,1, 2.532, 10423.332, 451.771, 52751.162 24/04/16,07:08:18,10,10,1, 11.9,1,1, 2.532, 10423.356, 451.759, 52751.146 24/04/16,07:08:18,11,10,1, 11.9,1,1, 2.532, 10423.369, 451.768, 52751.135 24/04/16,07:08:18,12,10,1, 11.9,1,1, 2.532, 10423.388, 451.771, 52751.160 24/04/16,07:08:18,13,10,1, 11.9,1,1, 2.532, 10423.389, 451.756, 52751.171 24/04/16,07:08:18,14,10,1, 11.9,1,1, 2.532, 10423.387, 451.760, 52751.165 24/04/16,07:08:18,15,10,1, 11.9,1,1, 2.532, 10423.412, 451.777, 52751.147 24/04/16,07:08:18,16,10,1, 11.9,1,1, 2.532, 10423.433, 451.803, 52751.164 24/04/16,07:08:18,17,10,1, 11.9,1,1, 2.532, 10423.457, 451.792, 52751.178 24/04/16,07:08:18,18,10,1, 11.9,1,1, 2.532, 10423.453, 451.800, 52751.184 24/04/16,07:08:18,19,10,1, 11.9,1,1, 2.532, 10423.478, 451.781, 52751.146 24/04/16,07:08:19,00,10,1, 11.9,1,1, 2.534, 10423.470, 451.781, 52751.146 24/04/16,07:08:19,01,10,1, 11.9,1,1, 2.534, 10423.492, 451.823, 52751.139 24/04/16,07:08:19,02,10,1, 11.9,1,1, 2.534, 10423.504, 451.823, 52751.171 24/04/16,07:08:19,03,10,1, 11.9,1,1, 2.534, 10423.497, 451.810, 52751.158 24/04/16,07:08:19,04,10,1, 11.9,1,1, 2.534, 10423.508, 451.852, 52751.189 24/04/16,07:08:19,05,10,1, 11.9,1,1, 2.534, 10423.539, 451.847, 52751.009 24/04/16,07:08:19,06,10,1, 11.9,1,1, 2.534, 10423.535, 451.857, 52751.150 24/04/16,07:08:19,07,10,1, 11.9,1,1, 2.534, 10423.544, 451.842, 52751.212 24/04/16,07:08:19,08,10,1, 11.9,1,1, 2.534, 10423.566, 451.873, 52751.209 24/04/16,07:08:19,09,10,1, 11.9,1,1, 2.534, 10423.588, 451.849, 52751.155 24/04/16,07:08:19,10,10,1, 11.9,1,1, 2.534, 10423.587, 451.893, 52751.153 24/04/16,07:08:19,11,10,1, 11.9,1,1, 2.534, 10423.584, 451.879, 52751.161 24/04/16,07:08:19,12,10,1, 11.9,1,1, 2.534, 10423.606, 451.831, 52751.154 24/04/16,07:08:19,13,10,1, 11.9,1,1, 2.534, 10423.631, 451.874, 52751.207 24/04/16,07:08:19,14,10,1, 11.9,1,1, 2.534, 10423.626, 451.888, 52751.208 24/04/16,07:08:19,15,10,1, 11.9,1,1, 2.534, 10423.644, 451.868, 52751.163 24/04/16,07:08:19,16,10,1, 11.9,1,1, 2.534, 10423.673, 451.896, 52751.175 24/04/16,07:08:19,17,10,1, 11.9,1,1, 2.534, 10423.676, 451.880, 52751.146 24/04/16,07:08:19,18,10,1, 11.9,1,1, 2.534, 10423.670, 451.894, 52751.179 24/04/16,07:08:19,19,10,1, 11.9,1,1, 2.534, 10423.678, 451.865, 52751.174 24/04/16,07:08:20,00,10,1, 11.9,1,1, 2.532, 10423.670, 451.865, 52751.174 24/04/16,07:08:20,01,10,1, 11.9,1,1, 2.532, 10423.733, 451.882, 52751.168 24/04/16,07:08:20,02,10,1, 11.9,1,1, 2.532, 10423.733, 451.882, 52751.209 24/04/16,07:08:20,03,10,1, 11.9,1,1, 2.532, 10423.740, 451.871, 52751.165 24/04/16,07:08:20,04,10,1, 11.9,1,1, 2.532, 10423.773, 451.898, 52751.220 24/04/16,07:08:20,05,10,1, 11.9,1,1, 2.532, 10423.760, 451.857, 52751.197 24/04/16,07:08:20,06,10,1, 11.9,1,1, 2.532, 10423.771, 451.866, 52751.187 24/04/16,07:08:20,07,10,1, 11.9,1,1, 2.532, 10423.772, 451.919, 52751.207 24/04/16,07:08:20,08,10,1, 11.9,1,1, 2.532, 10423.794, 451.895, 52751.218 24/04/16,07:08:20,09,10,1, 11.9,1,1, 2.532, 10423.795, 451.909, 52751.186 24/04/16,07:08:20,10,10,1, 11.9,1,1, 2.532, 10423.808, 451.885, 52751.171 24/04/16,07:08:20,11,10,1, 11.9,1,1, 2.532, 10423.813, 451.908, 52751.218 24/04/16,07:08:20,12,10,1, 11.9,1,1, 2.532, 10423.804, 451.910, 52751.218 24/04/16,07:08:20,13,10,1, 11.9,1,1, 2.532, 10423.835, 451.913, 52751.206 24/04/16,07:08:20,14,10,1, 11.9,1,1, 2.532, 10423.830, 451.921, 52751.238 24/04/16,07:08:20,15,10,1, 11.9,1,1, 2.532, 10423.859, 451.901, 52751.217 24/04/16,07:08:20,16,10,1, 11.9,1,1, 2.532, 10423.860, 451.922, 52751.200 24/04/16,07:08:20,17,10,1, 11.9,1,1, 2.532, 10423.848, 451.918, 52751.199 24/04/16,07:08:20,18,10,1, 11.9,1,1, 2.532, 10423.859, 451.897, 52751.215 24/04/16,07:08:20,19,10,1, 11.9,1,1, 2.532, 10423.855, 451.908, 52751.220 24/04/16,07:08:21,00,09,1, 11.9,1,1, 2.531, 10423.853, 451.908, 52751.220 24/04/16,07:08:21,01,09,1, 11.9,1,1, 2.531, 10423.889, 451.938, 52751.255 24/04/16,07:08:21,02,09,1, 11.9,1,1, 2.531, 10423.890, 451.928, 52751.257 24/04/16,07:08:21,03,09,1, 11.9,1,1, 2.531, 10423.926, 451.926, 52751.231 24/04/16,07:08:21,04,09,1, 11.9,1,1, 2.531, 10423.919, 451.954, 52751.255 24/04/16,07:08:21,05,09,1, 11.9,1,1, 2.531, 10423.936, 451.939, 52751.251 24/04/16,07:08:21,06,09,1, 11.9,1,1, 2.531, 10423.958, 451.968, 52751.241 24/04/16,07:08:21,07,09,1, 11.9,1,1, 2.531, 10423.984, 451.965, 52751.283 24/04/16,07:08:21,08,09,1, 11.9,1,1, 2.531, 10423.956, 451.959, 52751.258 24/04/16,07:08:21,09,09,1, 11.9,1,1, 2.531, 10423.951, 451.978, 52751.279 24/04/16,07:08:21,10,09,1, 11.9,1,1, 2.531, 10423.957, 451.989, 52751.290 24/04/16,07:08:21,11,09,1, 11.9,1,1, 2.531, 10423.950, 451.973, 52751.408 24/04/16,07:08:21,12,09,1, 11.9,1,1, 2.531, 10423.995, 451.996, 52751.344 24/04/16,07:08:21,13,09,1, 11.9,1,1, 2.531, 10424.024, 451.991, 52751.341 24/04/16,07:08:21,14,09,1, 11.9,1,1, 2.531, 10424.022, 452.022, 52751.325 24/04/16,07:08:21,15,09,1, 11.9,1,1, 2.531, 10424.017, 451.994, 52751.304 24/04/16,07:08:21,16,09,1, 11.9,1,1, 2.531, 10424.053, 452.009, 52751.302 24/04/16,07:08:21,17,09,1, 11.9,1,1, 2.531, 10424.064, 452.006, 52751.296 24/04/16,07:08:21,18,09,1, 11.9,1,1, 2.531, 10424.094, 452.016, 52751.310 24/04/16,07:08:21,19,09,1, 11.9,1,1, 2.531, 10424.096, 452.021, 52751.304 24/04/16,07:08:22,00,09,1, 11.9,1,1, 2.529, 10424.095, 452.021, 52751.304 24/04/16,07:08:22,01,09,1, 11.9,1,1, 2.529, 10424.115, 452.020, 52751.362 24/04/16,07:08:22,02,09,1, 11.9,1,1, 2.529, 10424.116, 452.037, 52751.299 24/04/16,07:08:22,03,09,1, 11.9,1,1, 2.529, 10424.146, 452.012, 52751.343 24/04/16,07:08:22,04,09,1, 11.9,1,1, 2.529, 10424.155, 452.010, 52751.341 24/04/16,07:08:22,05,09,1, 11.9,1,1, 2.529, 10424.170, 452.020, 52751.292 24/04/16,07:08:22,06,09,1, 11.9,1,1, 2.529, 10424.187, 452.028, 52751.317 24/04/16,07:08:22,07,09,1, 11.9,1,1, 2.529, 10424.190, 452.043, 52751.344 24/04/16,07:08:22,08,09,1, 11.9,1,1, 2.529, 10424.192, 452.022, 52751.300 24/04/16,07:08:22,09,09,1, 11.9,1,1, 2.529, 10424.213, 452.029, 52751.326 24/04/16,07:08:22,10,09,1, 11.9,1,1, 2.529, 10424.218, 452.027, 52751.273 24/04/16,07:08:22,11,09,1, 11.9,1,1, 2.529, 10424.231, 452.025, 52751.325 24/04/16,07:08:22,12,09,1, 11.9,1,1, 2.529, 10424.247, 452.033, 52751.310 24/04/16,07:08:22,13,09,1, 11.9,1,1, 2.529, 10424.281, 452.022, 52751.276 24/04/16,07:08:22,14,09,1, 11.9,1,1, 2.529, 10424.285, 452.039, 52751.304 24/04/16,07:08:22,15,09,1, 11.9,1,1, 2.529, 10424.294, 452.028, 52751.322 24/04/16,07:08:22,16,09,1, 11.9,1,1, 2.529, 10424.301, 452.023, 52751.292 24/04/16,07:08:22,17,09,1, 11.9,1,1, 2.529, 10424.298, 452.053, 52751.292 24/04/16,07:08:22,18,09,1, 11.9,1,1, 2.529, 10424.331, 452.065, 52751.334 24/04/16,07:08:22,19,09,1, 11.9,1,1, 2.529, 10424.318, 452.040, 52751.301 24/04/16,07:08:23,00,10,1, 11.9,1,1, 2.531, 10424.312, 452.040, 52751.301 24/04/16,07:08:23,01,10,1, 11.9,1,1, 2.531, 10424.352, 452.052, 52751.342 24/04/16,07:08:23,02,10,1, 11.9,1,1, 2.531, 10424.348, 452.077, 52751.279 24/04/16,07:08:23,03,10,1, 11.9,1,1, 2.531, 10424.365, 452.052, 52751.374 24/04/16,07:08:23,04,10,1, 11.9,1,1, 2.531, 10424.390, 452.069, 52751.359 24/04/16,07:08:23,05,10,1, 11.9,1,1, 2.531, 10424.367, 452.082, 52751.344 24/04/16,07:08:23,06,10,1, 11.9,1,1, 2.531, 10424.401, 452.087, 52751.345 24/04/16,07:08:23,07,10,1, 11.9,1,1, 2.531, 10424.410, 452.103, 52751.366 24/04/16,07:08:23,08,10,1, 11.9,1,1, 2.531, 10424.386, 452.097, 52751.334 24/04/16,07:08:23,09,10,1, 11.9,1,1, 2.531, 10424.435, 452.081, 52751.364 24/04/16,07:08:23,10,10,1, 11.9,1,1, 2.531, 10424.420, 452.073, 52751.343 24/04/16,07:08:23,11,10,1, 11.9,1,1, 2.531, 10424.450, 452.085, 52751.334 24/04/16,07:08:23,12,10,1, 11.9,1,1, 2.531, 10424.440, 452.102, 52751.348 24/04/16,07:08:23,13,10,1, 11.9,1,1, 2.531, 10424.463, 452.117, 52751.331 24/04/16,07:08:23,14,10,1, 11.9,1,1, 2.531, 10424.468, 452.111, 52751.359 24/04/16,07:08:23,15,10,1, 11.9,1,1, 2.531, 10424.483, 452.100, 52751.335 24/04/16,07:08:23,16,10,1, 11.9,1,1, 2.531, 10424.485, 452.104, 52751.348 24/04/16,07:08:23,17,10,1, 11.9,1,1, 2.531, 10424.467, 452.138, 52751.300 24/04/16,07:08:23,18,10,1, 11.9,1,1, 2.531, 10424.510, 452.113, 52751.354 24/04/16,07:08:23,19,10,1, 11.9,1,1, 2.531, 10424.528, 452.124, 52751.371 24/04/16,07:08:24,00,10,1, 11.9,1,1, 2.529, 10424.521, 452.124, 52751.371 24/04/16,07:08:24,01,10,1, 11.9,1,1, 2.529, 10424.563, 452.133, 52751.340 24/04/16,07:08:24,02,10,1, 11.9,1,1, 2.529, 10424.546, 452.138, 52751.350 24/04/16,07:08:24,03,10,1, 11.9,1,1, 2.529, 10424.554, 452.153, 52751.343 24/04/16,07:08:24,04,10,1, 11.9,1,1, 2.529, 10424.568, 452.156, 52751.354 24/04/16,07:08:24,05,10,1, 11.9,1,1, 2.529, 10424.589, 452.175, 52751.365 24/04/16,07:08:24,06,10,1, 11.9,1,1, 2.529, 10424.610, 452.182, 52751.368 24/04/16,07:08:24,07,10,1, 11.9,1,1, 2.529, 10424.607, 452.166, 52751.330 24/04/16,07:08:24,08,10,1, 11.9,1,1, 2.529, 10424.615, 452.152, 52751.389 24/04/16,07:08:24,09,10,1, 11.9,1,1, 2.529, 10424.643, 452.148, 52751.302 24/04/16,07:08:24,10,10,1, 11.9,1,1, 2.529, 10424.665, 452.179, 52751.340 24/04/16,07:08:24,11,10,1, 11.9,1,1, 2.529, 10424.672, 452.178, 52751.400 24/04/16,07:08:24,12,10,1, 11.9,1,1, 2.529, 10424.674, 452.184, 52751.379 24/04/16,07:08:24,13,10,1, 11.9,1,1, 2.529, 10424.685, 452.186, 52751.406 24/04/16,07:08:24,14,10,1, 11.9,1,1, 2.529, 10424.706, 452.203, 52751.405 24/04/16,07:08:24,15,10,1, 11.9,1,1, 2.529, 10424.730, 452.206, 52751.415 24/04/16,07:08:24,16,10,1, 11.9,1,1, 2.529, 10424.729, 452.194, 52751.397 24/04/16,07:08:24,17,10,1, 11.9,1,1, 2.529, 10424.739, 452.205, 52751.406 24/04/16,07:08:24,18,10,1, 11.9,1,1, 2.529, 10424.759, 452.190, 52751.375 24/04/16,07:08:24,19,10,1, 11.9,1,1, 2.529, 10424.753, 452.202, 52751.423 24/04/16,07:08:25,00,10,1, 11.9,1,1, 2.533, 10424.746, 452.202, 52751.423 24/04/16,07:08:25,01,10,1, 11.9,1,1, 2.533, 10424.803, 452.209, 52751.401 24/04/16,07:08:25,02,10,1, 11.9,1,1, 2.533, 10424.817, 452.219, 52751.360 24/04/16,07:08:25,03,10,1, 11.9,1,1, 2.533, 10424.814, 452.214, 52751.388 24/04/16,07:08:25,04,10,1, 11.9,1,1, 2.533, 10424.829, 452.208, 52751.398 24/04/16,07:08:25,05,10,1, 11.9,1,1, 2.533, 10424.853, 452.234, 52751.406 24/04/16,07:08:25,06,10,1, 11.9,1,1, 2.533, 10424.825, 452.219, 52751.394 24/04/16,07:08:25,07,10,1, 11.9,1,1, 2.533, 10424.855, 452.246, 52751.407 24/04/16,07:08:25,08,10,1, 11.9,1,1, 2.533, 10424.872, 452.239, 52751.402 24/04/16,07:08:25,09,10,1, 11.9,1,1, 2.533, 10424.870, 452.249, 52751.422 24/04/16,07:08:25,10,10,1, 11.9,1,1, 2.533, 10424.871, 452.246, 52751.417 24/04/16,07:08:25,11,10,1, 11.9,1,1, 2.533, 10424.893, 452.265, 52751.388 24/04/16,07:08:25,12,10,1, 11.9,1,1, 2.533, 10424.895, 452.262, 52751.373 24/04/16,07:08:25,13,10,1, 11.9,1,1, 2.533, 10424.917, 452.258, 52751.374 24/04/16,07:08:25,14,10,1, 11.9,1,1, 2.533, 10424.924, 452.271, 52751.411 24/04/16,07:08:25,15,10,1, 11.9,1,1, 2.533, 10424.957, 452.285, 52751.435 24/04/16,07:08:25,16,10,1, 11.9,1,1, 2.533, 10424.961, 452.254, 52751.413 24/04/16,07:08:25,17,10,1, 11.9,1,1, 2.533, 10424.938, 452.297, 52751.401 24/04/16,07:08:25,18,10,1, 11.9,1,1, 2.533, 10424.967, 452.268, 52751.375 24/04/16,07:08:25,19,10,1, 11.9,1,1, 2.533, 10424.962, 452.281, 52751.413 24/04/16,07:08:26,00,10,1, 11.9,1,1, 2.529, 10424.955, 452.281, 52751.413 24/04/16,07:08:26,01,10,1, 11.9,1,1, 2.529, 10424.989, 452.293, 52751.399 24/04/16,07:08:26,02,10,1, 11.9,1,1, 2.529, 10425.029, 452.292, 52751.399 24/04/16,07:08:26,03,10,1, 11.9,1,1, 2.529, 10424.987, 452.321, 52751.476 24/04/16,07:08:26,04,10,1, 11.9,1,1, 2.529, 10425.054, 452.278, 52751.414 24/04/16,07:08:26,05,10,1, 11.9,1,1, 2.529, 10425.050, 452.304, 52751.410 24/04/16,07:08:26,06,10,1, 11.9,1,1, 2.529, 10425.056, 452.319, 52751.424 24/04/16,07:08:26,07,10,1, 11.9,1,1, 2.529, 10425.047, 452.312, 52751.425 24/04/16,07:08:26,08,10,1, 11.9,1,1, 2.529, 10425.039, 452.313, 52751.423 24/04/16,07:08:26,09,10,1, 11.9,1,1, 2.529, 10425.093, 452.321, 52751.413 24/04/16,07:08:26,10,10,1, 11.9,1,1, 2.529, 10425.087, 452.328, 52751.419 24/04/16,07:08:26,11,10,1, 11.9,1,1, 2.529, 10425.104, 452.322, 52751.410 24/04/16,07:08:26,12,10,1, 11.9,1,1, 2.529, 10425.107, 452.329, 52751.394 24/04/16,07:08:26,13,10,1, 11.9,1,1, 2.529, 10425.131, 452.319, 52751.409 24/04/16,07:08:26,14,10,1, 11.9,1,1, 2.529, 10425.131, 452.333, 52751.407 24/04/16,07:08:26,15,10,1, 11.9,1,1, 2.529, 10425.141, 452.313, 52751.386 24/04/16,07:08:26,16,10,1, 11.9,1,1, 2.529, 10425.156, 452.337, 52751.397 24/04/16,07:08:26,17,10,1, 11.9,1,1, 2.529, 10425.166, 452.337, 52751.409 24/04/16,07:08:26,18,10,1, 11.9,1,1, 2.529, 10425.175, 452.344, 52751.390 24/04/16,07:08:26,19,10,1, 11.9,1,1, 2.529, 10425.187, 452.343, 52751.406 24/04/16,07:08:27,00,10,1, 11.9,1,1, 2.534, 10425.180, 452.343, 52751.406 24/04/16,07:08:27,01,10,1, 11.9,1,1, 2.534, 10425.207, 452.351, 52751.437 24/04/16,07:08:27,02,10,1, 11.9,1,1, 2.534, 10425.209, 452.343, 52751.430 24/04/16,07:08:27,03,10,1, 11.9,1,1, 2.534, 10425.223, 452.367, 52751.441 24/04/16,07:08:27,04,10,1, 11.9,1,1, 2.534, 10425.252, 452.354, 52751.415 24/04/16,07:08:27,05,10,1, 11.9,1,1, 2.534, 10425.257, 452.357, 52751.431 24/04/16,07:08:27,06,10,1, 11.9,1,1, 2.534, 10425.257, 452.360, 52751.449 24/04/16,07:08:27,07,10,1, 11.9,1,1, 2.534, 10425.280, 452.366, 52751.449 24/04/16,07:08:27,08,10,1, 11.9,1,1, 2.534, 10425.310, 452.383, 52751.412 24/04/16,07:08:27,09,10,1, 11.9,1,1, 2.534, 10425.299, 452.378, 52751.450 24/04/16,07:08:27,10,10,1, 11.9,1,1, 2.534, 10425.314, 452.394, 52751.456 24/04/16,07:08:27,11,10,1, 11.9,1,1, 2.534, 10425.329, 452.380, 52751.423 24/04/16,07:08:27,12,10,1, 11.9,1,1, 2.534, 10425.347, 452.391, 52751.448 24/04/16,07:08:27,13,10,1, 11.9,1,1, 2.534, 10425.352, 452.393, 52751.442 24/04/16,07:08:27,14,10,1, 11.9,1,1, 2.534, 10425.366, 452.379, 52751.465 24/04/16,07:08:27,15,10,1, 11.9,1,1, 2.534, 10425.385, 452.379, 52751.489 24/04/16,07:08:27,16,10,1, 11.9,1,1, 2.534, 10425.375, 452.426, 52751.535 24/04/16,07:08:27,17,10,1, 11.9,1,1, 2.534, 10425.394, 452.409, 52751.487 24/04/16,07:08:27,18,10,1, 11.9,1,1, 2.534, 10425.405, 452.430, 52751.439 24/04/16,07:08:27,19,10,1, 11.9,1,1, 2.534, 10425.416, 452.407, 52751.447 24/04/16,07:08:28,00,10,1, 12.0,1,1, 2.533, 10425.414, 452.407, 52751.447 24/04/16,07:08:28,01,10,1, 12.0,1,1, 2.533, 10425.437, 452.393, 52751.523 24/04/16,07:08:28,02,10,1, 12.0,1,1, 2.533, 10425.445, 452.415, 52751.417 24/04/16,07:08:28,03,10,1, 12.0,1,1, 2.533, 10425.471, 452.421, 52751.501 24/04/16,07:08:28,04,10,1, 12.0,1,1, 2.533, 10425.457, 452.435, 52751.446 24/04/16,07:08:28,05,10,1, 12.0,1,1, 2.533, 10425.468, 452.411, 52751.447 24/04/16,07:08:28,06,10,1, 12.0,1,1, 2.533, 10425.493, 452.438, 52751.469 24/04/16,07:08:28,07,10,1, 12.0,1,1, 2.533, 10425.463, 452.431, 52751.467 24/04/16,07:08:28,08,10,1, 12.0,1,1, 2.533, 10425.500, 452.427, 52751.481 24/04/16,07:08:28,09,10,1, 12.0,1,1, 2.533, 10425.502, 452.426, 52751.500 24/04/16,07:08:28,10,10,1, 12.0,1,1, 2.533, 10425.526, 452.444, 52751.481 24/04/16,07:08:28,11,10,1, 12.0,1,1, 2.533, 10425.516, 452.455, 52751.516 24/04/16,07:08:28,12,10,1, 12.0,1,1, 2.533, 10425.553, 452.457, 52751.515 24/04/16,07:08:28,13,10,1, 12.0,1,1, 2.533, 10425.557, 452.441, 52751.492 24/04/16,07:08:28,14,10,1, 12.0,1,1, 2.533, 10425.591, 452.478, 52751.480 24/04/16,07:08:28,15,10,1, 12.0,1,1, 2.533, 10425.574, 452.476, 52751.469 24/04/16,07:08:28,16,10,1, 12.0,1,1, 2.533, 10425.576, 452.490, 52751.496 24/04/16,07:08:28,17,10,1, 12.0,1,1, 2.533, 10425.591, 452.488, 52751.438 24/04/16,07:08:28,18,10,1, 12.0,1,1, 2.533, 10425.583, 452.490, 52751.488 24/04/16,07:08:28,19,10,1, 12.0,1,1, 2.533, 10425.613, 452.495, 52751.444 24/04/16,07:08:29,00,10,1, 11.8,1,1, 2.533, 10425.606, 452.495, 52751.444 24/04/16,07:08:29,01,10,1, 11.8,1,1, 2.533, 10425.656, 452.486, 52751.500 24/04/16,07:08:29,02,10,1, 11.8,1,1, 2.533, 10425.646, 452.497, 52751.504 24/04/16,07:08:29,03,10,1, 11.8,1,1, 2.533, 10425.657, 452.448, 52751.471 24/04/16,07:08:29,04,10,1, 11.8,1,1, 2.533, 10425.668, 452.494, 52751.467 24/04/16,07:08:29,05,10,1, 11.8,1,1, 2.533, 10425.672, 452.459, 52751.490 24/04/16,07:08:29,06,10,1, 11.8,1,1, 2.533, 10425.674, 452.448, 52751.465 24/04/16,07:08:29,07,10,1, 11.8,1,1, 2.533, 10425.696, 452.456, 52751.486 24/04/16,07:08:29,08,10,1, 11.8,1,1, 2.533, 10425.695, 452.471, 52751.506 24/04/16,07:08:29,09,10,1, 11.8,1,1, 2.533, 10425.704, 452.466, 52751.510 24/04/16,07:08:29,10,10,1, 11.8,1,1, 2.533, 10425.740, 452.463, 52751.531 24/04/16,07:08:29,11,10,1, 11.8,1,1, 2.533, 10425.749, 452.438, 52751.503 24/04/16,07:08:29,12,10,1, 11.8,1,1, 2.533, 10425.737, 452.477, 52751.424 24/04/16,07:08:29,13,10,1, 11.8,1,1, 2.533, 10425.757, 452.445, 52751.507 24/04/16,07:08:29,14,10,1, 11.8,1,1, 2.533, 10425.778, 452.451, 52751.487 24/04/16,07:08:29,15,10,1, 11.8,1,1, 2.533, 10425.771, 452.459, 52751.477 24/04/16,07:08:29,16,10,1, 11.8,1,1, 2.533, 10425.794, 452.468, 52751.492 24/04/16,07:08:29,17,10,1, 11.8,1,1, 2.533, 10425.819, 452.441, 52751.499 24/04/16,07:08:29,18,10,1, 11.8,1,1, 2.533, 10425.815, 452.456, 52751.475 24/04/16,07:08:29,19,10,1, 11.8,1,1, 2.533, 10425.815, 452.416, 52751.499 24/04/16,07:08:30,00,10,1, 11.9,1,1, 2.533, 10425.814, 452.416, 52751.499 24/04/16,07:08:30,01,10,1, 11.9,1,1, 2.533, 10425.840, 452.452, 52751.490 24/04/16,07:08:30,02,10,1, 11.9,1,1, 2.533, 10425.843, 452.457, 52751.485 24/04/16,07:08:30,03,10,1, 11.9,1,1, 2.533, 10425.869, 452.452, 52751.468 24/04/16,07:08:30,04,10,1, 11.9,1,1, 2.533, 10425.855, 452.459, 52751.509 24/04/16,07:08:30,05,10,1, 11.9,1,1, 2.533, 10425.888, 452.432, 52751.477 24/04/16,07:08:30,06,10,1, 11.9,1,1, 2.533, 10425.883, 452.464, 52751.477 24/04/16,07:08:30,07,10,1, 11.9,1,1, 2.533, 10425.894, 452.438, 52751.493 24/04/16,07:08:30,08,10,1, 11.9,1,1, 2.533, 10425.900, 452.483, 52751.468 24/04/16,07:08:30,09,10,1, 11.9,1,1, 2.533, 10425.927, 452.443, 52751.465 24/04/16,07:08:30,10,10,1, 11.9,1,1, 2.533, 10425.923, 452.422, 52751.466 24/04/16,07:08:30,11,10,1, 11.9,1,1, 2.533, 10425.939, 452.442, 52751.478 24/04/16,07:08:30,12,10,1, 11.9,1,1, 2.533, 10425.965, 452.428, 52751.461 24/04/16,07:08:30,13,10,1, 11.9,1,1, 2.533, 10425.952, 452.439, 52751.484 24/04/16,07:08:30,14,10,1, 11.9,1,1, 2.533, 10425.940, 452.437, 52751.492 24/04/16,07:08:30,15,10,1, 11.9,1,1, 2.533, 10425.953, 452.449, 52751.504 24/04/16,07:08:30,16,10,1, 11.9,1,1, 2.533, 10425.977, 452.415, 52751.482 24/04/16,07:08:30,17,10,1, 11.9,1,1, 2.533, 10425.982, 452.447, 52751.451 24/04/16,07:08:30,18,10,1, 11.9,1,1, 2.533, 10426.001, 452.447, 52751.504 24/04/16,07:08:30,19,10,1, 11.9,1,1, 2.533, 10426.010, 452.434, 52751.485 24/04/16,07:08:31,00,10,1, 11.9,1,1, 2.534, 10426.006, 452.434, 52751.485 24/04/16,07:08:31,01,10,1, 11.9,1,1, 2.534, 10426.018, 452.422, 52751.501 24/04/16,07:08:31,02,10,1, 11.9,1,1, 2.534, 10426.052, 452.420, 52751.510 24/04/16,07:08:31,03,10,1, 11.9,1,1, 2.534, 10426.071, 452.440, 52751.543 24/04/16,07:08:31,04,10,1, 11.9,1,1, 2.534, 10426.076, 452.442, 52751.496 24/04/16,07:08:31,05,10,1, 11.9,1,1, 2.534, 10426.058, 452.432, 52751.481 24/04/16,07:08:31,06,10,1, 11.9,1,1, 2.534, 10426.093, 452.436, 52751.537 24/04/16,07:08:31,07,10,1, 11.9,1,1, 2.534, 10426.103, 452.444, 52751.484 24/04/16,07:08:31,08,10,1, 11.9,1,1, 2.534, 10426.097, 452.446, 52751.460 24/04/16,07:08:31,09,10,1, 11.9,1,1, 2.534, 10426.103, 452.461, 52751.490 24/04/16,07:08:31,10,10,1, 11.9,1,1, 2.534, 10426.108, 452.448, 52751.484 24/04/16,07:08:31,11,10,1, 11.9,1,1, 2.534, 10426.123, 452.461, 52751.471 24/04/16,07:08:31,12,10,1, 11.9,1,1, 2.534, 10426.133, 452.477, 52751.496 24/04/16,07:08:31,13,10,1, 11.9,1,1, 2.534, 10426.178, 452.492, 52751.498 24/04/16,07:08:31,14,10,1, 11.9,1,1, 2.534, 10426.182, 452.471, 52751.503 24/04/16,07:08:31,15,10,1, 11.9,1,1, 2.534, 10426.165, 452.475, 52751.629 24/04/16,07:08:31,16,10,1, 11.9,1,1, 2.534, 10426.243, 452.483, 52751.474 24/04/16,07:08:31,17,10,1, 11.9,1,1, 2.534, 10426.256, 452.468, 52751.493 24/04/16,07:08:31,18,10,1, 11.9,1,1, 2.534, 10426.215, 452.469, 52751.504 24/04/16,07:08:31,19,10,1, 11.9,1,1, 2.534, 10426.265, 452.488, 52751.526 24/04/16,07:08:32,00,09,1, 11.9,1,1, 2.532, 10426.265, 452.488, 52751.526 24/04/16,07:08:32,01,09,1, 11.9,1,1, 2.532, 10426.271, 452.502, 52751.504 24/04/16,07:08:32,02,09,1, 11.9,1,1, 2.532, 10426.290, 452.499, 52751.506 24/04/16,07:08:32,03,09,1, 11.9,1,1, 2.532, 10426.301, 452.475, 52751.514 24/04/16,07:08:32,04,09,1, 11.9,1,1, 2.532, 10426.307, 452.509, 52751.506 24/04/16,07:08:32,05,09,1, 11.9,1,1, 2.532, 10426.347, 452.518, 52751.500 24/04/16,07:08:32,06,09,1, 11.9,1,1, 2.532, 10426.346, 452.499, 52751.535 24/04/16,07:08:32,07,09,1, 11.9,1,1, 2.532, 10426.361, 452.518, 52751.525 24/04/16,07:08:32,08,09,1, 11.9,1,1, 2.532, 10426.362, 452.537, 52751.562 24/04/16,07:08:32,09,09,1, 11.9,1,1, 2.532, 10426.384, 452.529, 52751.522 24/04/16,07:08:32,10,09,1, 11.9,1,1, 2.532, 10426.386, 452.526, 52751.549 24/04/16,07:08:32,11,09,1, 11.9,1,1, 2.532, 10426.418, 452.550, 52751.539 24/04/16,07:08:32,12,09,1, 11.9,1,1, 2.532, 10426.426, 452.578, 52751.557 24/04/16,07:08:32,13,09,1, 11.9,1,1, 2.532, 10426.428, 452.563, 52751.583 24/04/16,07:08:32,14,09,1, 11.9,1,1, 2.532, 10426.445, 452.576, 52751.569 24/04/16,07:08:32,15,09,1, 11.9,1,1, 2.532, 10426.477, 452.556, 52751.539 24/04/16,07:08:32,16,09,1, 11.9,1,1, 2.532, 10426.505, 452.583, 52751.567 24/04/16,07:08:32,17,09,1, 11.9,1,1, 2.532, 10426.480, 452.593, 52751.570 24/04/16,07:08:32,18,09,1, 11.9,1,1, 2.532, 10426.517, 452.612, 52751.545 24/04/16,07:08:32,19,09,1, 11.9,1,1, 2.532, 10426.515, 452.599, 52751.565 24/04/16,07:08:33,00,09,1, 11.9,1,1, 2.533, 10426.507, 452.599, 52751.565 24/04/16,07:08:33,01,09,1, 11.9,1,1, 2.533, 10426.566, 452.605, 52751.545 24/04/16,07:08:33,02,09,1, 11.9,1,1, 2.533, 10426.566, 452.642, 52751.569 24/04/16,07:08:33,03,09,1, 11.9,1,1, 2.533, 10426.575, 452.625, 52751.591 24/04/16,07:08:33,04,09,1, 11.9,1,1, 2.533, 10426.599, 452.648, 52751.547 24/04/16,07:08:33,05,09,1, 11.9,1,1, 2.533, 10426.606, 452.635, 52751.574 24/04/16,07:08:33,06,09,1, 11.9,1,1, 2.533, 10426.622, 452.637, 52751.584 24/04/16,07:08:33,07,09,1, 11.9,1,1, 2.533, 10426.637, 452.664, 52751.468 24/04/16,07:08:33,08,09,1, 11.9,1,1, 2.533, 10426.672, 452.684, 52751.590 24/04/16,07:08:33,09,09,1, 11.9,1,1, 2.533, 10426.685, 452.678, 52751.584 24/04/16,07:08:33,10,09,1, 11.9,1,1, 2.533, 10426.689, 452.704, 52751.579 24/04/16,07:08:33,11,09,1, 11.9,1,1, 2.533, 10426.695, 452.681, 52751.595 24/04/16,07:08:33,12,09,1, 11.9,1,1, 2.533, 10426.702, 452.718, 52751.620 24/04/16,07:08:33,13,09,1, 11.9,1,1, 2.533, 10426.713, 452.718, 52751.639 24/04/16,07:08:33,14,09,1, 11.9,1,1, 2.533, 10426.752, 452.746, 52751.620 24/04/16,07:08:33,15,09,1, 11.9,1,1, 2.533, 10426.739, 452.735, 52751.620 24/04/16,07:08:33,16,09,1, 11.9,1,1, 2.533, 10426.746, 452.756, 52751.601 24/04/16,07:08:33,17,09,1, 11.9,1,1, 2.533, 10426.787, 452.739, 52751.607 24/04/16,07:08:33,18,09,1, 11.9,1,1, 2.533, 10426.771, 452.791, 52751.638 24/04/16,07:08:33,19,09,1, 11.9,1,1, 2.533, 10426.802, 452.798, 52751.655 24/04/16,07:08:34,00,09,1, 11.9,1,1, 2.534, 10426.799, 452.798, 52751.655 24/04/16,07:08:34,01,09,1, 11.9,1,1, 2.534, 10426.851, 452.787, 52751.630 24/04/16,07:08:34,02,09,1, 11.9,1,1, 2.534, 10426.852, 452.828, 52751.652 24/04/16,07:08:34,03,09,1, 11.9,1,1, 2.534, 10426.859, 452.820, 52751.633 24/04/16,07:08:34,04,09,1, 11.9,1,1, 2.534, 10426.871, 452.820, 52751.651 24/04/16,07:08:34,05,09,1, 11.9,1,1, 2.534, 10426.886, 452.842, 52751.646 24/04/16,07:08:34,06,09,1, 11.9,1,1, 2.534, 10426.898, 452.851, 52751.685 24/04/16,07:08:34,07,09,1, 11.9,1,1, 2.534, 10426.883, 452.861, 52751.611 24/04/16,07:08:34,08,09,1, 11.9,1,1, 2.534, 10426.905, 452.843, 52751.635 24/04/16,07:08:34,09,09,1, 11.9,1,1, 2.534, 10426.903, 452.870, 52751.635 24/04/16,07:08:34,10,09,1, 11.9,1,1, 2.534, 10426.929, 452.850, 52751.624 24/04/16,07:08:34,11,09,1, 11.9,1,1, 2.534, 10426.946, 452.866, 52751.608 24/04/16,07:08:34,12,09,1, 11.9,1,1, 2.534, 10426.943, 452.857, 52751.626 24/04/16,07:08:34,13,09,1, 11.9,1,1, 2.534, 10426.987, 452.862, 52751.640 24/04/16,07:08:34,14,09,1, 11.9,1,1, 2.534, 10426.975, 452.867, 52751.618 24/04/16,07:08:34,15,09,1, 11.9,1,1, 2.534, 10426.997, 452.888, 52751.617 24/04/16,07:08:34,16,09,1, 11.9,1,1, 2.534, 10427.007, 452.887, 52751.628 24/04/16,07:08:34,17,09,1, 11.9,1,1, 2.534, 10426.998, 452.886, 52751.652 24/04/16,07:08:34,18,09,1, 11.9,1,1, 2.534, 10427.021, 452.875, 52751.651 24/04/16,07:08:34,19,09,1, 11.9,1,1, 2.534, 10427.021, 452.904, 52751.653 24/04/16,07:08:35,00,10,1, 11.9,1,1, 2.538, 10427.016, 452.904, 52751.653 24/04/16,07:08:35,01,10,1, 11.9,1,1, 2.538, 10427.073, 452.893, 52751.623 24/04/16,07:08:35,02,10,1, 11.9,1,1, 2.538, 10427.070, 452.889, 52751.624 24/04/16,07:08:35,03,10,1, 11.9,1,1, 2.538, 10427.068, 452.938, 52751.610 24/04/16,07:08:35,04,10,1, 11.9,1,1, 2.538, 10427.074, 452.905, 52751.617 24/04/16,07:08:35,05,10,1, 11.9,1,1, 2.538, 10427.095, 452.931, 52751.656 24/04/16,07:08:35,06,10,1, 11.9,1,1, 2.538, 10427.089, 452.910, 52751.604 24/04/16,07:08:35,07,10,1, 11.9,1,1, 2.538, 10427.107, 452.932, 52751.655 24/04/16,07:08:35,08,10,1, 11.9,1,1, 2.538, 10427.088, 452.911, 52751.636 24/04/16,07:08:35,09,10,1, 11.9,1,1, 2.538, 10427.089, 452.916, 52751.625 24/04/16,07:08:35,10,10,1, 11.9,1,1, 2.538, 10427.132, 452.916, 52751.609 24/04/16,07:08:35,11,10,1, 11.9,1,1, 2.538, 10427.118, 452.909, 52751.627 24/04/16,07:08:35,12,10,1, 11.9,1,1, 2.538, 10427.129, 452.930, 52751.638 24/04/16,07:08:35,13,10,1, 11.9,1,1, 2.538, 10427.132, 452.935, 52751.656 24/04/16,07:08:35,14,10,1, 11.9,1,1, 2.538, 10427.147, 452.914, 52751.645 24/04/16,07:08:35,15,10,1, 11.9,1,1, 2.538, 10427.135, 452.933, 52751.621 24/04/16,07:08:35,16,10,1, 11.9,1,1, 2.538, 10427.164, 452.945, 52751.658 24/04/16,07:08:35,17,10,1, 11.9,1,1, 2.538, 10427.168, 452.931, 52751.670 24/04/16,07:08:35,18,10,1, 11.9,1,1, 2.538, 10427.177, 452.934, 52751.652 24/04/16,07:08:35,19,10,1, 11.9,1,1, 2.538, 10427.187, 452.959, 52751.665 24/04/16,07:08:36,00,09,1, 11.9,1,1, 2.534, 10427.183, 452.959, 52751.665 24/04/16,07:08:36,01,09,1, 11.9,1,1, 2.534, 10427.207, 452.938, 52751.637 24/04/16,07:08:36,02,09,1, 11.9,1,1, 2.534, 10427.229, 452.961, 52751.658 24/04/16,07:08:36,03,09,1, 11.9,1,1, 2.534, 10427.223, 452.958, 52751.656 24/04/16,07:08:36,04,09,1, 11.9,1,1, 2.534, 10427.220, 452.950, 52751.684 24/04/16,07:08:36,05,09,1, 11.9,1,1, 2.534, 10427.259, 452.960, 52751.682 24/04/16,07:08:36,06,09,1, 11.9,1,1, 2.534, 10427.239, 452.976, 52751.650 24/04/16,07:08:36,07,09,1, 11.9,1,1, 2.534, 10427.271, 452.967, 52751.634 24/04/16,07:08:36,08,09,1, 11.9,1,1, 2.534, 10427.266, 452.986, 52751.644 24/04/16,07:08:36,09,09,1, 11.9,1,1, 2.534, 10427.265, 452.973, 52751.695 24/04/16,07:08:36,10,09,1, 11.9,1,1, 2.534, 10427.279, 452.967, 52751.672 24/04/16,07:08:36,11,09,1, 11.9,1,1, 2.534, 10427.284, 452.984, 52751.690 24/04/16,07:08:36,12,09,1, 11.9,1,1, 2.534, 10427.303, 452.981, 52751.654 24/04/16,07:08:36,13,09,1, 11.9,1,1, 2.534, 10427.319, 453.012, 52751.627 24/04/16,07:08:36,14,09,1, 11.9,1,1, 2.534, 10427.297, 453.002, 52751.633 24/04/16,07:08:36,15,09,1, 11.9,1,1, 2.534, 10427.306, 452.997, 52751.633 24/04/16,07:08:36,16,09,1, 11.9,1,1, 2.534, 10427.300, 453.004, 52751.606 24/04/16,07:08:36,17,09,1, 11.9,1,1, 2.534, 10427.318, 453.023, 52751.633 24/04/16,07:08:36,18,09,1, 11.9,1,1, 2.534, 10427.319, 453.007, 52751.623 24/04/16,07:08:36,19,09,1, 11.9,1,1, 2.534, 10427.323, 452.993, 52751.662 24/04/16,07:08:37,00,09,1, 11.9,1,1, 2.530, 10427.316, 452.993, 52751.662 24/04/16,07:08:37,01,09,1, 11.9,1,1, 2.530, 10427.344, 453.023, 52751.663 24/04/16,07:08:37,02,09,1, 11.9,1,1, 2.530, 10427.359, 453.017, 52751.654 24/04/16,07:08:37,03,09,1, 11.9,1,1, 2.530, 10427.362, 453.002, 52751.672 24/04/16,07:08:37,04,09,1, 11.9,1,1, 2.530, 10427.370, 453.032, 52751.685 24/04/16,07:08:37,05,09,1, 11.9,1,1, 2.530, 10427.344, 453.026, 52751.682 24/04/16,07:08:37,06,09,1, 11.9,1,1, 2.530, 10427.376, 453.049, 52751.676 24/04/16,07:08:37,07,09,1, 11.9,1,1, 2.530, 10427.388, 453.036, 52751.673 24/04/16,07:08:37,08,09,1, 11.9,1,1, 2.530, 10427.370, 453.048, 52751.679 24/04/16,07:08:37,09,09,1, 11.9,1,1, 2.530, 10427.414, 453.039, 52751.658 24/04/16,07:08:37,10,09,1, 11.9,1,1, 2.530, 10427.380, 453.044, 52751.677 24/04/16,07:08:37,11,09,1, 11.9,1,1, 2.530, 10427.416, 453.046, 52751.663 24/04/16,07:08:37,12,09,1, 11.9,1,1, 2.530, 10427.410, 453.038, 52751.673 24/04/16,07:08:37,13,09,1, 11.9,1,1, 2.530, 10427.419, 453.074, 52751.696 24/04/16,07:08:37,14,09,1, 11.9,1,1, 2.530, 10427.432, 453.042, 52751.648 24/04/16,07:08:37,15,09,1, 11.9,1,1, 2.530, 10427.426, 453.054, 52751.693 24/04/16,07:08:37,16,09,1, 11.9,1,1, 2.530, 10427.441, 453.054, 52751.648 24/04/16,07:08:37,17,09,1, 11.9,1,1, 2.530, 10427.447, 453.041, 52751.702 24/04/16,07:08:37,18,09,1, 11.9,1,1, 2.530, 10427.446, 453.050, 52751.719 24/04/16,07:08:37,19,09,1, 11.9,1,1, 2.530, 10427.472, 453.062, 52751.657 24/04/16,07:08:38,00,09,1, 12.0,1,1, 2.534, 10427.467, 453.062, 52751.657 24/04/16,07:08:38,01,09,1, 12.0,1,1, 2.534, 10427.489, 453.057, 52751.704 24/04/16,07:08:38,02,09,1, 12.0,1,1, 2.534, 10427.479, 453.059, 52751.706 24/04/16,07:08:38,03,09,1, 12.0,1,1, 2.534, 10427.484, 453.065, 52751.698 24/04/16,07:08:38,04,09,1, 12.0,1,1, 2.534, 10427.491, 453.075, 52751.690 24/04/16,07:08:38,05,09,1, 12.0,1,1, 2.534, 10427.484, 453.041, 52751.689 24/04/16,07:08:38,06,09,1, 12.0,1,1, 2.534, 10427.487, 453.061, 52751.689 24/04/16,07:08:38,07,09,1, 12.0,1,1, 2.534, 10427.488, 453.065, 52751.706 24/04/16,07:08:38,08,09,1, 12.0,1,1, 2.534, 10427.512, 453.053, 52751.730 24/04/16,07:08:38,09,09,1, 12.0,1,1, 2.534, 10427.523, 453.071, 52751.698 24/04/16,07:08:38,10,09,1, 12.0,1,1, 2.534, 10427.531, 453.062, 52751.684 24/04/16,07:08:38,11,09,1, 12.0,1,1, 2.534, 10427.529, 453.038, 52751.689 24/04/16,07:08:38,12,09,1, 12.0,1,1, 2.534, 10427.518, 453.070, 52751.677 24/04/16,07:08:38,13,09,1, 12.0,1,1, 2.534, 10427.539, 453.074, 52751.711 24/04/16,07:08:38,14,09,1, 12.0,1,1, 2.534, 10427.547, 453.062, 52751.695 24/04/16,07:08:38,15,09,1, 12.0,1,1, 2.534, 10427.529, 453.070, 52751.713 24/04/16,07:08:38,16,09,1, 12.0,1,1, 2.534, 10427.548, 453.062, 52751.712 24/04/16,07:08:38,17,09,1, 12.0,1,1, 2.534, 10427.569, 453.067, 52751.697 24/04/16,07:08:38,18,09,1, 12.0,1,1, 2.534, 10427.550, 453.065, 52751.686 24/04/16,07:08:38,19,09,1, 12.0,1,1, 2.534, 10427.572, 453.054, 52751.731 24/04/16,07:08:39,00,08,1, 11.8,1,1, 2.535, 10427.567, 453.054, 52751.731 24/04/16,07:08:39,01,08,1, 11.8,1,1, 2.535, 10427.568, 453.066, 52751.727 24/04/16,07:08:39,02,08,1, 11.8,1,1, 2.535, 10427.594, 453.078, 52751.645 24/04/16,07:08:39,03,08,1, 11.8,1,1, 2.535, 10427.585, 453.064, 52751.660 24/04/16,07:08:39,04,08,1, 11.8,1,1, 2.535, 10427.578, 453.068, 52751.664 24/04/16,07:08:39,05,08,1, 11.8,1,1, 2.535, 10427.597, 453.078, 52751.667 24/04/16,07:08:39,06,08,1, 11.8,1,1, 2.535, 10427.600, 453.058, 52751.673 24/04/16,07:08:39,07,08,1, 11.8,1,1, 2.535, 10427.627, 453.060, 52751.703 24/04/16,07:08:39,08,08,1, 11.8,1,1, 2.535, 10427.606, 453.073, 52751.695 24/04/16,07:08:39,09,08,1, 11.8,1,1, 2.535, 10427.608, 453.059, 52751.711 24/04/16,07:08:39,10,08,1, 11.8,1,1, 2.535, 10427.630, 453.068, 52751.700 24/04/16,07:08:39,11,08,1, 11.8,1,1, 2.535, 10427.619, 453.067, 52751.675 24/04/16,07:08:39,12,08,1, 11.8,1,1, 2.535, 10427.611, 453.065, 52751.649 24/04/16,07:08:39,13,08,1, 11.8,1,1, 2.535, 10427.644, 453.057, 52751.667 24/04/16,07:08:39,14,08,1, 11.8,1,1, 2.535, 10427.654, 453.046, 52751.703 24/04/16,07:08:39,15,08,1, 11.8,1,1, 2.535, 10427.629, 453.051, 52751.656 24/04/16,07:08:39,16,08,1, 11.8,1,1, 2.535, 10427.636, 453.041, 52751.671 24/04/16,07:08:39,17,08,1, 11.8,1,1, 2.535, 10427.642, 453.078, 52751.686 24/04/16,07:08:39,18,08,1, 11.8,1,1, 2.535, 10427.621, 453.068, 52751.654 24/04/16,07:08:39,19,08,1, 11.8,1,1, 2.535, 10427.649, 453.080, 52751.657 24/04/16,07:08:40,00,08,1, 11.9,1,1, 2.537, 10427.642, 453.080, 52751.657 24/04/16,07:08:40,01,08,1, 11.9,1,1, 2.537, 10427.633, 453.064, 52751.659 24/04/16,07:08:40,02,08,1, 11.9,1,1, 2.537, 10427.654, 453.061, 52751.640 24/04/16,07:08:40,03,08,1, 11.9,1,1, 2.537, 10427.656, 453.077, 52751.684 24/04/16,07:08:40,04,08,1, 11.9,1,1, 2.537, 10427.676, 453.055, 52751.698 24/04/16,07:08:40,05,08,1, 11.9,1,1, 2.537, 10427.667, 453.073, 52751.676 24/04/16,07:08:40,06,08,1, 11.9,1,1, 2.537, 10427.704, 453.062, 52751.527 24/04/16,07:08:40,07,08,1, 11.9,1,1, 2.537, 10427.678, 453.087, 52751.660 24/04/16,07:08:40,08,08,1, 11.9,1,1, 2.537, 10427.685, 453.087, 52751.648 24/04/16,07:08:40,09,08,1, 11.9,1,1, 2.537, 10427.672, 453.060, 52751.677 24/04/16,07:08:40,10,08,1, 11.9,1,1, 2.537, 10427.696, 453.064, 52751.656 24/04/16,07:08:40,11,08,1, 11.9,1,1, 2.537, 10427.699, 453.058, 52751.664 24/04/16,07:08:40,12,08,1, 11.9,1,1, 2.537, 10427.702, 453.075, 52751.709 24/04/16,07:08:40,13,08,1, 11.9,1,1, 2.537, 10427.690, 453.045, 52751.684 24/04/16,07:08:40,14,08,1, 11.9,1,1, 2.537, 10427.739, 453.065, 52751.661 24/04/16,07:08:40,15,08,1, 11.9,1,1, 2.537, 10427.689, 453.056, 52751.709 24/04/16,07:08:40,16,08,1, 11.9,1,1, 2.537, 10427.682, 453.063, 52751.710 24/04/16,07:08:40,17,08,1, 11.9,1,1, 2.537, 10427.702, 453.039, 52751.693 24/04/16,07:08:40,18,08,1, 11.9,1,1, 2.537, 10427.723, 453.086, 52751.719 24/04/16,07:08:40,19,08,1, 11.9,1,1, 2.537, 10427.711, 453.058, 52751.682 24/04/16,07:08:41,00,08,1, 11.9,1,1, 2.533, 10427.709, 453.058, 52751.682 24/04/16,07:08:41,01,08,1, 11.9,1,1, 2.533, 10427.739, 453.042, 52751.697 24/04/16,07:08:41,02,08,1, 11.9,1,1, 2.533, 10427.713, 453.068, 52751.695 24/04/16,07:08:41,03,08,1, 11.9,1,1, 2.533, 10427.718, 453.076, 52751.712 24/04/16,07:08:41,04,08,1, 11.9,1,1, 2.533, 10427.731, 453.076, 52751.728 24/04/16,07:08:41,05,08,1, 11.9,1,1, 2.533, 10427.753, 453.072, 52751.689 24/04/16,07:08:41,06,08,1, 11.9,1,1, 2.533, 10427.734, 453.059, 52751.746 24/04/16,07:08:41,07,08,1, 11.9,1,1, 2.533, 10427.709, 453.046, 52751.669 24/04/16,07:08:41,08,08,1, 11.9,1,1, 2.533, 10427.727, 453.065, 52751.685 24/04/16,07:08:41,09,08,1, 11.9,1,1, 2.533, 10427.739, 453.069, 52751.693 24/04/16,07:08:41,10,08,1, 11.9,1,1, 2.533, 10427.744, 453.069, 52751.728 24/04/16,07:08:41,11,08,1, 11.9,1,1, 2.533, 10427.741, 453.072, 52751.693 24/04/16,07:08:41,12,08,1, 11.9,1,1, 2.533, 10427.692, 453.099, 52751.907 24/04/16,07:08:41,13,08,1, 11.9,1,1, 2.533, 10427.725, 453.070, 52751.777 24/04/16,07:08:41,14,08,1, 11.9,1,1, 2.533, 10427.760, 453.083, 52751.749 24/04/16,07:08:41,15,08,1, 11.9,1,1, 2.533, 10427.761, 453.096, 52751.716 24/04/16,07:08:41,16,08,1, 11.9,1,1, 2.533, 10427.741, 453.078, 52751.732 24/04/16,07:08:41,17,08,1, 11.9,1,1, 2.533, 10427.739, 453.079, 52751.726 24/04/16,07:08:41,18,08,1, 11.9,1,1, 2.533, 10427.730, 453.071, 52751.722 24/04/16,07:08:41,19,08,1, 11.9,1,1, 2.533, 10427.759, 453.078, 52751.737 24/04/16,07:08:42,00,08,1, 11.9,1,1, 2.536, 10427.759, 453.078, 52751.737 24/04/16,07:08:42,01,08,1, 11.9,1,1, 2.536, 10427.720, 453.084, 52751.688 24/04/16,07:08:42,02,08,1, 11.9,1,1, 2.536, 10427.751, 453.086, 52751.687 24/04/16,07:08:42,03,08,1, 11.9,1,1, 2.536, 10427.761, 453.072, 52751.723 24/04/16,07:08:42,04,08,1, 11.9,1,1, 2.536, 10427.776, 453.060, 52751.704 24/04/16,07:08:42,05,08,1, 11.9,1,1, 2.536, 10427.810, 453.085, 52751.719 24/04/16,07:08:42,06,08,1, 11.9,1,1, 2.536, 10427.798, 453.046, 52751.709 24/04/16,07:08:42,07,08,1, 11.9,1,1, 2.536, 10427.802, 453.055, 52751.717 24/04/16,07:08:42,08,08,1, 11.9,1,1, 2.536, 10427.802, 453.055, 52751.698 24/04/16,07:08:42,09,08,1, 11.9,1,1, 2.536, 10427.805, 453.076, 52751.712 24/04/16,07:08:42,10,08,1, 11.9,1,1, 2.536, 10427.840, 453.074, 52751.697 24/04/16,07:08:42,11,08,1, 11.9,1,1, 2.536, 10427.806, 453.070, 52751.710 24/04/16,07:08:42,12,08,1, 11.9,1,1, 2.536, 10427.803, 453.093, 52751.720 24/04/16,07:08:42,13,08,1, 11.9,1,1, 2.536, 10427.814, 453.071, 52751.738 24/04/16,07:08:42,14,08,1, 11.9,1,1, 2.536, 10427.845, 453.036, 52751.559 24/04/16,07:08:42,15,08,1, 11.9,1,1, 2.536, 10427.856, 453.045, 52751.658 24/04/16,07:08:42,16,08,1, 11.9,1,1, 2.536, 10427.843, 453.063, 52751.698 24/04/16,07:08:42,17,08,1, 11.9,1,1, 2.536, 10427.848, 453.028, 52751.705 24/04/16,07:08:42,18,08,1, 11.9,1,1, 2.536, 10427.831, 453.064, 52751.714 24/04/16,07:08:42,19,08,1, 11.9,1,1, 2.536, 10427.820, 453.080, 52751.741 24/04/16,07:08:43,00,08,1, 11.9,1,1, 2.538, 10427.817, 453.080, 52751.741 24/04/16,07:08:43,01,08,1, 11.9,1,1, 2.538, 10427.858, 453.091, 52751.716 24/04/16,07:08:43,02,08,1, 11.9,1,1, 2.538, 10427.820, 453.075, 52751.701 24/04/16,07:08:43,03,08,1, 11.9,1,1, 2.538, 10427.839, 453.077, 52751.725 24/04/16,07:08:43,04,08,1, 11.9,1,1, 2.538, 10427.840, 453.068, 52751.729 24/04/16,07:08:43,05,08,1, 11.9,1,1, 2.538, 10427.838, 453.097, 52751.711 24/04/16,07:08:43,06,08,1, 11.9,1,1, 2.538, 10427.841, 453.112, 52751.724 24/04/16,07:08:43,07,08,1, 11.9,1,1, 2.538, 10427.867, 453.098, 52751.755 24/04/16,07:08:43,08,08,1, 11.9,1,1, 2.538, 10427.863, 453.088, 52751.767 24/04/16,07:08:43,09,08,1, 11.9,1,1, 2.538, 10427.858, 453.116, 52751.733 24/04/16,07:08:43,10,08,1, 11.9,1,1, 2.538, 10427.875, 453.095, 52751.718 24/04/16,07:08:43,11,08,1, 11.9,1,1, 2.538, 10427.875, 453.092, 52751.735 24/04/16,07:08:43,12,08,1, 11.9,1,1, 2.538, 10427.872, 453.100, 52751.745 24/04/16,07:08:43,13,08,1, 11.9,1,1, 2.538, 10427.881, 453.119, 52751.783 24/04/16,07:08:43,14,08,1, 11.9,1,1, 2.538, 10427.892, 453.114, 52751.735 24/04/16,07:08:43,15,08,1, 11.9,1,1, 2.538, 10427.874, 453.113, 52751.745 24/04/16,07:08:43,16,08,1, 11.9,1,1, 2.538, 10427.902, 453.120, 52751.746 24/04/16,07:08:43,17,08,1, 11.9,1,1, 2.538, 10427.897, 453.128, 52751.726 24/04/16,07:08:43,18,08,1, 11.9,1,1, 2.538, 10427.893, 453.117, 52751.728 24/04/16,07:08:43,19,08,1, 11.9,1,1, 2.538, 10427.906, 453.132, 52751.716 24/04/16,07:08:44,00,08,1, 11.9,1,1, 2.534, 10427.901, 453.132, 52751.716 24/04/16,07:08:44,01,08,1, 11.9,1,1, 2.534, 10427.926, 453.143, 52751.733 24/04/16,07:08:44,02,08,1, 11.9,1,1, 2.534, 10427.934, 453.161, 52751.727 24/04/16,07:08:44,03,08,1, 11.9,1,1, 2.534, 10427.952, 453.150, 52751.736 24/04/16,07:08:44,04,08,1, 11.9,1,1, 2.534, 10427.957, 453.149, 52751.758 24/04/16,07:08:44,05,08,1, 11.9,1,1, 2.534, 10427.960, 453.137, 52751.759 24/04/16,07:08:44,06,08,1, 11.9,1,1, 2.534, 10427.974, 453.147, 52751.735 24/04/16,07:08:44,07,08,1, 11.9,1,1, 2.534, 10427.961, 453.146, 52751.756 24/04/16,07:08:44,08,08,1, 11.9,1,1, 2.534, 10427.987, 453.125, 52751.737 24/04/16,07:08:44,09,08,1, 11.9,1,1, 2.534, 10427.975, 453.125, 52751.732 24/04/16,07:08:44,10,08,1, 11.9,1,1, 2.534, 10427.963, 453.165, 52751.717 24/04/16,07:08:44,11,08,1, 11.9,1,1, 2.534, 10427.997, 453.145, 52751.744 24/04/16,07:08:44,12,08,1, 11.9,1,1, 2.534, 10427.981, 453.166, 52751.765 24/04/16,07:08:44,13,08,1, 11.9,1,1, 2.534, 10428.011, 453.154, 52751.721 24/04/16,07:08:44,14,08,1, 11.9,1,1, 2.534, 10428.002, 453.151, 52751.731 24/04/16,07:08:44,15,08,1, 11.9,1,1, 2.534, 10427.999, 453.174, 52751.752 24/04/16,07:08:44,16,08,1, 11.9,1,1, 2.534, 10428.010, 453.168, 52751.785 24/04/16,07:08:44,17,08,1, 11.9,1,1, 2.534, 10428.023, 453.184, 52751.766 24/04/16,07:08:44,18,08,1, 11.9,1,1, 2.534, 10428.010, 453.189, 52751.758 24/04/16,07:08:44,19,08,1, 11.9,1,1, 2.534, 10428.061, 453.186, 52751.764 24/04/16,07:08:45,00,08,1, 11.9,1,1, 2.534, 10428.059, 453.186, 52751.764 24/04/16,07:08:45,01,08,1, 11.9,1,1, 2.534, 10428.076, 453.188, 52751.777 24/04/16,07:08:45,02,08,1, 11.9,1,1, 2.534, 10428.066, 453.233, 52751.753 24/04/16,07:08:45,03,08,1, 11.9,1,1, 2.534, 10428.069, 453.216, 52751.798 24/04/16,07:08:45,04,08,1, 11.9,1,1, 2.534, 10428.092, 453.227, 52751.765 24/04/16,07:08:45,05,08,1, 11.9,1,1, 2.534, 10428.052, 453.229, 52751.741 24/04/16,07:08:45,06,08,1, 11.9,1,1, 2.534, 10428.079, 453.216, 52751.763 24/04/16,07:08:45,07,08,1, 11.9,1,1, 2.534, 10428.097, 453.229, 52751.764 24/04/16,07:08:45,08,08,1, 11.9,1,1, 2.534, 10428.123, 453.244, 52751.790 24/04/16,07:08:45,09,08,1, 11.9,1,1, 2.534, 10428.080, 453.256, 52751.758 24/04/16,07:08:45,10,08,1, 11.9,1,1, 2.534, 10428.106, 453.267, 52751.760 24/04/16,07:08:45,11,08,1, 11.9,1,1, 2.534, 10428.120, 453.271, 52751.797 24/04/16,07:08:45,12,08,1, 11.9,1,1, 2.534, 10428.141, 453.282, 52751.788 24/04/16,07:08:45,13,08,1, 11.9,1,1, 2.534, 10428.148, 453.285, 52751.781 24/04/16,07:08:45,14,08,1, 11.9,1,1, 2.534, 10428.138, 453.281, 52751.775 24/04/16,07:08:45,15,08,1, 11.9,1,1, 2.534, 10428.161, 453.292, 52751.746 24/04/16,07:08:45,16,08,1, 11.9,1,1, 2.534, 10428.150, 453.282, 52751.786 24/04/16,07:08:45,17,08,1, 11.9,1,1, 2.534, 10428.154, 453.306, 52751.783 24/04/16,07:08:45,18,08,1, 11.9,1,1, 2.534, 10428.171, 453.302, 52751.820 24/04/16,07:08:45,19,08,1, 11.9,1,1, 2.534, 10428.169, 453.327, 52751.805 24/04/16,07:08:46,00,08,1, 11.8,1,1, 2.536, 10428.168, 453.327, 52751.805 24/04/16,07:08:46,01,08,1, 11.8,1,1, 2.536, 10428.196, 453.329, 52751.808 24/04/16,07:08:46,02,08,1, 11.8,1,1, 2.536, 10428.193, 453.344, 52751.820 24/04/16,07:08:46,03,08,1, 11.8,1,1, 2.536, 10428.209, 453.329, 52751.835 24/04/16,07:08:46,04,08,1, 11.8,1,1, 2.536, 10428.193, 453.354, 52751.855 24/04/16,07:08:46,05,08,1, 11.8,1,1, 2.536, 10428.208, 453.384, 52751.886 24/04/16,07:08:46,06,08,1, 11.8,1,1, 2.536, 10428.231, 453.397, 52751.852 24/04/16,07:08:46,07,08,1, 11.8,1,1, 2.536, 10428.197, 453.411, 52751.871 24/04/16,07:08:46,08,08,1, 11.8,1,1, 2.536, 10428.242, 453.413, 52751.866 24/04/16,07:08:46,09,08,1, 11.8,1,1, 2.536, 10428.231, 453.427, 52751.842 24/04/16,07:08:46,10,08,1, 11.8,1,1, 2.536, 10428.223, 453.408, 52751.839 24/04/16,07:08:46,11,08,1, 11.8,1,1, 2.536, 10428.246, 453.426, 52751.890 24/04/16,07:08:46,12,08,1, 11.8,1,1, 2.536, 10428.257, 453.435, 52751.903 24/04/16,07:08:46,13,08,1, 11.8,1,1, 2.536, 10428.247, 453.442, 52751.841 24/04/16,07:08:46,14,08,1, 11.8,1,1, 2.536, 10428.249, 453.458, 52751.875 24/04/16,07:08:46,15,08,1, 11.8,1,1, 2.536, 10428.258, 453.454, 52751.865 24/04/16,07:08:46,16,08,1, 11.8,1,1, 2.536, 10428.266, 453.470, 52751.884 24/04/16,07:08:46,17,08,1, 11.8,1,1, 2.536, 10428.299, 453.469, 52751.903 24/04/16,07:08:46,18,08,1, 11.8,1,1, 2.536, 10428.244, 453.500, 52751.958 24/04/16,07:08:46,19,08,1, 11.8,1,1, 2.536, 10428.308, 453.485, 52751.891 24/04/16,07:08:47,00,08,1, 11.9,1,1, 2.536, 10428.301, 453.485, 52751.891 24/04/16,07:08:47,01,08,1, 11.9,1,1, 2.536, 10428.305, 453.518, 52751.907 24/04/16,07:08:47,02,08,1, 11.9,1,1, 2.536, 10428.284, 453.525, 52751.900 24/04/16,07:08:47,03,08,1, 11.9,1,1, 2.536, 10428.291, 453.543, 52751.931 24/04/16,07:08:47,04,08,1, 11.9,1,1, 2.536, 10428.316, 453.531, 52751.888 24/04/16,07:08:47,05,08,1, 11.9,1,1, 2.536, 10428.295, 453.543, 52751.932 24/04/16,07:08:47,06,08,1, 11.9,1,1, 2.536, 10428.291, 453.540, 52751.921 24/04/16,07:08:47,07,08,1, 11.9,1,1, 2.536, 10428.313, 453.563, 52751.935 24/04/16,07:08:47,08,08,1, 11.9,1,1, 2.536, 10428.303, 453.553, 52751.930 24/04/16,07:08:47,09,08,1, 11.9,1,1, 2.536, 10428.282, 453.545, 52751.920 24/04/16,07:08:47,10,08,1, 11.9,1,1, 2.536, 10428.322, 453.556, 52751.883 24/04/16,07:08:47,11,08,1, 11.9,1,1, 2.536, 10428.323, 453.574, 52751.906 24/04/16,07:08:47,12,08,1, 11.9,1,1, 2.536, 10428.335, 453.563, 52751.912 24/04/16,07:08:47,13,08,1, 11.9,1,1, 2.536, 10428.335, 453.574, 52751.925 24/04/16,07:08:47,14,08,1, 11.9,1,1, 2.536, 10428.369, 453.568, 52751.945 24/04/16,07:08:47,15,08,1, 11.9,1,1, 2.536, 10428.373, 453.588, 52751.744 24/04/16,07:08:47,16,08,1, 11.9,1,1, 2.536, 10428.328, 453.594, 52751.958 24/04/16,07:08:47,17,08,1, 11.9,1,1, 2.536, 10428.347, 453.610, 52751.939 24/04/16,07:08:47,18,08,1, 11.9,1,1, 2.536, 10428.350, 453.575, 52751.968 24/04/16,07:08:47,19,08,1, 11.9,1,1, 2.536, 10428.338, 453.585, 52752.003 24/04/16,07:08:48,00,08,1, 11.9,1,1, 2.536, 10428.334, 453.585, 52752.003 24/04/16,07:08:48,01,08,1, 11.9,1,1, 2.536, 10428.369, 453.601, 52751.961 24/04/16,07:08:48,02,08,1, 11.9,1,1, 2.536, 10428.378, 453.597, 52751.924 24/04/16,07:08:48,03,08,1, 11.9,1,1, 2.536, 10428.367, 453.604, 52752.001 24/04/16,07:08:48,04,08,1, 11.9,1,1, 2.536, 10428.384, 453.616, 52751.969 24/04/16,07:08:48,05,08,1, 11.9,1,1, 2.536, 10428.362, 453.575, 52752.008 24/04/16,07:08:48,06,08,1, 11.9,1,1, 2.536, 10428.377, 453.608, 52751.965 24/04/16,07:08:48,07,08,1, 11.9,1,1, 2.536, 10428.382, 453.612, 52751.940 24/04/16,07:08:48,08,08,1, 11.9,1,1, 2.536, 10428.375, 453.598, 52751.966 24/04/16,07:08:48,09,08,1, 11.9,1,1, 2.536, 10428.413, 453.584, 52751.966 24/04/16,07:08:48,10,08,1, 11.9,1,1, 2.536, 10428.388, 453.582, 52751.923 24/04/16,07:08:48,11,08,1, 11.9,1,1, 2.536, 10428.390, 453.595, 52751.953 24/04/16,07:08:48,12,08,1, 11.9,1,1, 2.536, 10428.413, 453.585, 52751.958 24/04/16,07:08:48,13,08,1, 11.9,1,1, 2.536, 10428.385, 453.610, 52751.969 24/04/16,07:08:48,14,08,1, 11.9,1,1, 2.536, 10428.428, 453.595, 52751.936 24/04/16,07:08:48,15,08,1, 11.9,1,1, 2.536, 10428.391, 453.608, 52751.943 24/04/16,07:08:48,16,08,1, 11.9,1,1, 2.536, 10428.382, 453.610, 52751.982 24/04/16,07:08:48,17,08,1, 11.9,1,1, 2.536, 10428.377, 453.595, 52751.933 24/04/16,07:08:48,18,08,1, 11.9,1,1, 2.536, 10428.410, 453.589, 52751.966 24/04/16,07:08:48,19,08,1, 11.9,1,1, 2.536, 10428.383, 453.589, 52751.937 24/04/16,07:08:49,00,08,1, 12.0,1,1, 2.536, 10428.376, 453.589, 52751.937 24/04/16,07:08:49,01,08,1, 12.0,1,1, 2.536, 10428.423, 453.602, 52751.976 24/04/16,07:08:49,02,08,1, 12.0,1,1, 2.536, 10428.401, 453.612, 52751.976 24/04/16,07:08:49,03,08,1, 12.0,1,1, 2.536, 10428.422, 453.593, 52751.967 24/04/16,07:08:49,04,08,1, 12.0,1,1, 2.536, 10428.405, 453.591, 52751.983 24/04/16,07:08:49,05,08,1, 12.0,1,1, 2.536, 10428.408, 453.605, 52751.978 24/04/16,07:08:49,06,08,1, 12.0,1,1, 2.536, 10428.430, 453.615, 52751.982 24/04/16,07:08:49,07,08,1, 12.0,1,1, 2.536, 10428.430, 453.588, 52751.986 24/04/16,07:08:49,08,08,1, 12.0,1,1, 2.536, 10428.392, 453.622, 52752.013 24/04/16,07:08:49,09,08,1, 12.0,1,1, 2.536, 10428.423, 453.609, 52752.005 24/04/16,07:08:49,10,08,1, 12.0,1,1, 2.536, 10428.414, 453.622, 52751.973 24/04/16,07:08:49,11,08,1, 12.0,1,1, 2.536, 10428.443, 453.594, 52752.003 24/04/16,07:08:49,12,08,1, 12.0,1,1, 2.536, 10428.421, 453.613, 52752.017 24/04/16,07:08:49,13,08,1, 12.0,1,1, 2.536, 10428.437, 453.640, 52752.021 24/04/16,07:08:49,14,08,1, 12.0,1,1, 2.536, 10428.434, 453.594, 52752.047 24/04/16,07:08:49,15,08,1, 12.0,1,1, 2.536, 10428.434, 453.624, 52752.001 24/04/16,07:08:49,16,08,1, 12.0,1,1, 2.536, 10428.439, 453.630, 52752.031 24/04/16,07:08:49,17,08,1, 12.0,1,1, 2.536, 10428.444, 453.637, 52752.012 24/04/16,07:08:49,18,08,1, 12.0,1,1, 2.536, 10428.454, 453.642, 52752.011 24/04/16,07:08:49,19,08,1, 12.0,1,1, 2.536, 10428.460, 453.628, 52751.984 24/04/16,07:08:50,00,08,1, 11.9,1,1, 2.536, 10428.460, 453.628, 52751.984 24/04/16,07:08:50,01,08,1, 11.9,1,1, 2.536, 10428.444, 453.654, 52752.044 24/04/16,07:08:50,02,08,1, 11.9,1,1, 2.536, 10428.455, 453.636, 52752.033 24/04/16,07:08:50,03,08,1, 11.9,1,1, 2.536, 10428.449, 453.639, 52752.033 24/04/16,07:08:50,04,08,1, 11.9,1,1, 2.536, 10428.447, 453.636, 52752.051 24/04/16,07:08:50,05,08,1, 11.9,1,1, 2.536, 10428.431, 453.633, 52752.028 24/04/16,07:08:50,06,08,1, 11.9,1,1, 2.536, 10428.434, 453.631, 52752.072 24/04/16,07:08:50,07,08,1, 11.9,1,1, 2.536, 10428.458, 453.648, 52752.020 24/04/16,07:08:50,08,08,1, 11.9,1,1, 2.536, 10428.446, 453.628, 52752.084 24/04/16,07:08:50,09,08,1, 11.9,1,1, 2.536, 10428.469, 453.633, 52752.075 24/04/16,07:08:50,10,08,1, 11.9,1,1, 2.536, 10428.439, 453.623, 52752.052 24/04/16,07:08:50,11,08,1, 11.9,1,1, 2.536, 10428.439, 453.644, 52752.025 24/04/16,07:08:50,12,08,1, 11.9,1,1, 2.536, 10428.474, 453.635, 52752.051 24/04/16,07:08:50,13,08,1, 11.9,1,1, 2.536, 10428.444, 453.655, 52751.998 24/04/16,07:08:50,14,08,1, 11.9,1,1, 2.536, 10428.458, 453.644, 52752.024 24/04/16,07:08:50,15,08,1, 11.9,1,1, 2.536, 10428.456, 453.640, 52752.058 24/04/16,07:08:50,16,08,1, 11.9,1,1, 2.536, 10428.444, 453.668, 52752.059 24/04/16,07:08:50,17,08,1, 11.9,1,1, 2.536, 10428.433, 453.669, 52752.077 24/04/16,07:08:50,18,08,1, 11.9,1,1, 2.536, 10428.430, 453.664, 52752.054 24/04/16,07:08:50,19,08,1, 11.9,1,1, 2.536, 10428.443, 453.619, 52752.046 24/04/16,07:08:51,00,08,1, 11.9,1,1, 2.535, 10428.443, 453.619, 52752.046 24/04/16,07:08:51,01,08,1, 11.9,1,1, 2.535, 10428.425, 453.647, 52752.034 24/04/16,07:08:51,02,08,1, 11.9,1,1, 2.535, 10428.422, 453.673, 52752.112 24/04/16,07:08:51,03,08,1, 11.9,1,1, 2.535, 10428.419, 453.637, 52752.034 24/04/16,07:08:51,04,08,1, 11.9,1,1, 2.535, 10428.420, 453.658, 52752.094 24/04/16,07:08:51,05,08,1, 11.9,1,1, 2.535, 10428.448, 453.636, 52752.076 24/04/16,07:08:51,06,08,1, 11.9,1,1, 2.535, 10428.430, 453.656, 52752.042 24/04/16,07:08:51,07,08,1, 11.9,1,1, 2.535, 10428.449, 453.636, 52752.147 24/04/16,07:08:51,08,08,1, 11.9,1,1, 2.535, 10428.392, 453.661, 52752.096 24/04/16,07:08:51,09,08,1, 11.9,1,1, 2.535, 10428.429, 453.627, 52752.115 24/04/16,07:08:51,10,08,1, 11.9,1,1, 2.535, 10428.421, 453.621, 52752.116 24/04/16,07:08:51,11,08,1, 11.9,1,1, 2.535, 10428.437, 453.629, 52752.090 24/04/16,07:08:51,12,08,1, 11.9,1,1, 2.535, 10428.417, 453.638, 52752.080 24/04/16,07:08:51,13,08,1, 11.9,1,1, 2.535, 10428.420, 453.626, 52752.093 24/04/16,07:08:51,14,08,1, 11.9,1,1, 2.535, 10428.402, 453.618, 52752.098 24/04/16,07:08:51,15,08,1, 11.9,1,1, 2.535, 10428.407, 453.618, 52752.091 24/04/16,07:08:51,16,08,1, 11.9,1,1, 2.535, 10428.392, 453.630, 52752.108 24/04/16,07:08:51,17,08,1, 11.9,1,1, 2.535, 10428.420, 453.632, 52752.088 24/04/16,07:08:51,18,08,1, 11.9,1,1, 2.535, 10428.409, 453.635, 52752.095 24/04/16,07:08:51,19,08,1, 11.9,1,1, 2.535, 10428.381, 453.636, 52752.080 24/04/16,07:08:52,00,08,1, 11.9,1,1, 2.536, 10428.376, 453.636, 52752.080 24/04/16,07:08:52,01,08,1, 11.9,1,1, 2.536, 10428.384, 453.609, 52752.082 24/04/16,07:08:52,02,08,1, 11.9,1,1, 2.536, 10428.397, 453.631, 52751.956 24/04/16,07:08:52,03,08,1, 11.9,1,1, 2.536, 10428.378, 453.628, 52752.147 24/04/16,07:08:52,04,08,1, 11.9,1,1, 2.536, 10428.410, 453.623, 52752.114 24/04/16,07:08:52,05,08,1, 11.9,1,1, 2.536, 10428.364, 453.615, 52752.131 24/04/16,07:08:52,06,08,1, 11.9,1,1, 2.536, 10428.380, 453.612, 52752.109 24/04/16,07:08:52,07,08,1, 11.9,1,1, 2.536, 10428.365, 453.625, 52752.104 24/04/16,07:08:52,08,08,1, 11.9,1,1, 2.536, 10428.384, 453.629, 52752.103 24/04/16,07:08:52,09,08,1, 11.9,1,1, 2.536, 10428.385, 453.618, 52752.120 24/04/16,07:08:52,10,08,1, 11.9,1,1, 2.536, 10428.360, 453.645, 52752.085 24/04/16,07:08:52,11,08,1, 11.9,1,1, 2.536, 10428.372, 453.631, 52752.100 24/04/16,07:08:52,12,08,1, 11.9,1,1, 2.536, 10428.373, 453.646, 52752.110 24/04/16,07:08:52,13,08,1, 11.9,1,1, 2.536, 10428.363, 453.623, 52752.099 24/04/16,07:08:52,14,08,1, 11.9,1,1, 2.536, 10428.361, 453.623, 52752.130 24/04/16,07:08:52,15,08,1, 11.9,1,1, 2.536, 10428.369, 453.623, 52752.141 24/04/16,07:08:52,16,08,1, 11.9,1,1, 2.536, 10428.366, 453.618, 52752.111 24/04/16,07:08:52,17,08,1, 11.9,1,1, 2.536, 10428.368, 453.608, 52752.141 24/04/16,07:08:52,18,08,1, 11.9,1,1, 2.536, 10428.360, 453.623, 52752.135 24/04/16,07:08:52,19,08,1, 11.9,1,1, 2.536, 10428.380, 453.631, 52752.160 24/04/16,07:08:53,00,09,1, 11.9,1,1, 2.536, 10428.376, 453.631, 52752.160 24/04/16,07:08:53,01,09,1, 11.9,1,1, 2.536, 10428.354, 453.647, 52752.129 24/04/16,07:08:53,02,09,1, 11.9,1,1, 2.536, 10428.371, 453.623, 52752.137 24/04/16,07:08:53,03,09,1, 11.9,1,1, 2.536, 10428.344, 453.628, 52752.108 24/04/16,07:08:53,04,09,1, 11.9,1,1, 2.536, 10428.330, 453.636, 52752.182 24/04/16,07:08:53,05,09,1, 11.9,1,1, 2.536, 10428.331, 453.659, 52752.159 24/04/16,07:08:53,06,09,1, 11.9,1,1, 2.536, 10428.347, 453.670, 52752.164 24/04/16,07:08:53,07,09,1, 11.9,1,1, 2.536, 10428.351, 453.659, 52752.145 24/04/16,07:08:53,08,09,1, 11.9,1,1, 2.536, 10428.343, 453.672, 52752.178 24/04/16,07:08:53,09,09,1, 11.9,1,1, 2.536, 10428.349, 453.644, 52752.174 24/04/16,07:08:53,10,09,1, 11.9,1,1, 2.536, 10428.332, 453.683, 52752.156 24/04/16,07:08:53,11,09,1, 11.9,1,1, 2.536, 10428.299, 453.677, 52752.152 24/04/16,07:08:53,12,09,1, 11.9,1,1, 2.536, 10428.346, 453.711, 52752.158 24/04/16,07:08:53,13,09,1, 11.9,1,1, 2.536, 10428.337, 453.694, 52752.152 24/04/16,07:08:53,14,09,1, 11.9,1,1, 2.536, 10428.333, 453.667, 52752.185 24/04/16,07:08:53,15,09,1, 11.9,1,1, 2.536, 10428.325, 453.689, 52752.168 24/04/16,07:08:53,16,09,1, 11.9,1,1, 2.536, 10428.329, 453.700, 52752.178 24/04/16,07:08:53,17,09,1, 11.9,1,1, 2.536, 10428.333, 453.707, 52752.181 24/04/16,07:08:53,18,09,1, 11.9,1,1, 2.536, 10428.341, 453.733, 52752.202 24/04/16,07:08:53,19,09,1, 11.9,1,1, 2.536, 10428.348, 453.708, 52752.214 24/04/16,07:08:54,00,08,1, 11.9,1,1, 2.533, 10428.343, 453.708, 52752.214 24/04/16,07:08:54,01,08,1, 11.9,1,1, 2.533, 10428.322, 453.716, 52752.236 24/04/16,07:08:54,02,08,1, 11.9,1,1, 2.533, 10428.330, 453.724, 52752.364 24/04/16,07:08:54,03,08,1, 11.9,1,1, 2.533, 10428.337, 453.718, 52752.202 24/04/16,07:08:54,04,08,1, 11.9,1,1, 2.533, 10428.337, 453.717, 52752.188 24/04/16,07:08:54,05,08,1, 11.9,1,1, 2.533, 10428.322, 453.738, 52752.204 24/04/16,07:08:54,06,08,1, 11.9,1,1, 2.533, 10428.331, 453.740, 52752.218 24/04/16,07:08:54,07,08,1, 11.9,1,1, 2.533, 10428.325, 453.737, 52752.249 24/04/16,07:08:54,08,08,1, 11.9,1,1, 2.533, 10428.320, 453.743, 52752.208 24/04/16,07:08:54,09,08,1, 11.9,1,1, 2.533, 10428.323, 453.758, 52752.247 24/04/16,07:08:54,10,08,1, 11.9,1,1, 2.533, 10428.321, 453.759, 52752.237 24/04/16,07:08:54,11,08,1, 11.9,1,1, 2.533, 10428.297, 453.753, 52752.248 24/04/16,07:08:54,12,08,1, 11.9,1,1, 2.533, 10428.331, 453.761, 52752.226 24/04/16,07:08:54,13,08,1, 11.9,1,1, 2.533, 10428.327, 453.776, 52752.259 24/04/16,07:08:54,14,08,1, 11.9,1,1, 2.533, 10428.342, 453.790, 52752.262 24/04/16,07:08:54,15,08,1, 11.9,1,1, 2.533, 10428.348, 453.778, 52752.256 24/04/16,07:08:54,16,08,1, 11.9,1,1, 2.533, 10428.321, 453.790, 52752.219 24/04/16,07:08:54,17,08,1, 11.9,1,1, 2.533, 10428.313, 453.800, 52752.290 24/04/16,07:08:54,18,08,1, 11.9,1,1, 2.533, 10428.335, 453.779, 52752.261 24/04/16,07:08:54,19,08,1, 11.9,1,1, 2.533, 10428.311, 453.811, 52752.258 24/04/16,07:08:55,00,08,1, 11.9,1,1, 2.537, 10428.309, 453.811, 52752.258 24/04/16,07:08:55,01,08,1, 11.9,1,1, 2.537, 10428.338, 453.812, 52752.277 24/04/16,07:08:55,02,08,1, 11.9,1,1, 2.537, 10428.326, 453.801, 52752.279 24/04/16,07:08:55,03,08,1, 11.9,1,1, 2.537, 10428.336, 453.834, 52752.247 24/04/16,07:08:55,04,08,1, 11.9,1,1, 2.537, 10428.332, 453.807, 52752.245 24/04/16,07:08:55,05,08,1, 11.9,1,1, 2.537, 10428.305, 453.830, 52752.313 24/04/16,07:08:55,06,08,1, 11.9,1,1, 2.537, 10428.342, 453.844, 52752.288 24/04/16,07:08:55,07,08,1, 11.9,1,1, 2.537, 10428.319, 453.848, 52752.295 24/04/16,07:08:55,08,08,1, 11.9,1,1, 2.537, 10428.347, 453.854, 52752.311 24/04/16,07:08:55,09,08,1, 11.9,1,1, 2.537, 10428.307, 453.838, 52752.303 24/04/16,07:08:55,10,08,1, 11.9,1,1, 2.537, 10428.309, 453.835, 52752.290 24/04/16,07:08:55,11,08,1, 11.9,1,1, 2.537, 10428.329, 453.843, 52752.306 24/04/16,07:08:55,12,08,1, 11.9,1,1, 2.537, 10428.312, 453.850, 52752.315 24/04/16,07:08:55,13,08,1, 11.9,1,1, 2.537, 10428.318, 453.837, 52752.334 24/04/16,07:08:55,14,08,1, 11.9,1,1, 2.537, 10428.298, 453.874, 52752.289 24/04/16,07:08:55,15,08,1, 11.9,1,1, 2.537, 10428.282, 453.870, 52752.333 24/04/16,07:08:55,16,08,1, 11.9,1,1, 2.537, 10428.324, 453.862, 52752.293 24/04/16,07:08:55,17,08,1, 11.9,1,1, 2.537, 10428.292, 453.883, 52752.320 24/04/16,07:08:55,18,08,1, 11.9,1,1, 2.537, 10428.310, 453.843, 52752.331 24/04/16,07:08:55,19,08,1, 11.9,1,1, 2.537, 10428.307, 453.876, 52752.318 24/04/16,07:08:56,00,08,1, 11.9,1,1, 2.538, 10428.301, 453.876, 52752.318 24/04/16,07:08:56,01,08,1, 11.9,1,1, 2.538, 10428.317, 453.872, 52752.334 24/04/16,07:08:56,02,08,1, 11.9,1,1, 2.538, 10428.316, 453.851, 52752.330 24/04/16,07:08:56,03,08,1, 11.9,1,1, 2.538, 10428.292, 453.869, 52752.331 24/04/16,07:08:56,04,08,1, 11.9,1,1, 2.538, 10428.307, 453.864, 52752.361 24/04/16,07:08:56,05,08,1, 11.9,1,1, 2.538, 10428.291, 453.857, 52752.301 24/04/16,07:08:56,06,08,1, 11.9,1,1, 2.538, 10428.291, 453.880, 52752.359 24/04/16,07:08:56,07,08,1, 11.9,1,1, 2.538, 10428.313, 453.901, 52752.343 24/04/16,07:08:56,08,08,1, 11.9,1,1, 2.538, 10428.309, 453.903, 52752.337 24/04/16,07:08:56,09,08,1, 11.9,1,1, 2.538, 10428.277, 453.891, 52752.326 24/04/16,07:08:56,10,08,1, 11.9,1,1, 2.538, 10428.298, 453.897, 52752.335 24/04/16,07:08:56,11,08,1, 11.9,1,1, 2.538, 10428.278, 453.907, 52752.354 24/04/16,07:08:56,12,08,1, 11.9,1,1, 2.538, 10428.294, 453.897, 52752.360 24/04/16,07:08:56,13,08,1, 11.9,1,1, 2.538, 10428.258, 453.934, 52752.402 24/04/16,07:08:56,14,08,1, 11.9,1,1, 2.538, 10428.262, 453.904, 52752.358 24/04/16,07:08:56,15,08,1, 11.9,1,1, 2.538, 10428.284, 453.925, 52752.342 24/04/16,07:08:56,16,08,1, 11.9,1,1, 2.538, 10428.290, 453.932, 52752.356 24/04/16,07:08:56,17,08,1, 11.9,1,1, 2.538, 10428.274, 453.924, 52752.352 24/04/16,07:08:56,18,08,1, 11.9,1,1, 2.538, 10428.286, 453.932, 52752.365 24/04/16,07:08:56,19,08,1, 11.9,1,1, 2.538, 10428.271, 453.938, 52752.359 24/04/16,07:08:57,00,09,1, 11.9,1,1, 2.536, 10428.268, 453.938, 52752.359 24/04/16,07:08:57,01,09,1, 11.9,1,1, 2.536, 10428.278, 453.939, 52752.358 24/04/16,07:08:57,02,09,1, 11.9,1,1, 2.536, 10428.272, 453.968, 52752.581 24/04/16,07:08:57,03,09,1, 11.9,1,1, 2.536, 10428.282, 453.992, 52752.587 24/04/16,07:08:57,04,09,1, 11.9,1,1, 2.536, 10428.283, 454.002, 52752.566 24/04/16,07:08:57,05,09,1, 11.9,1,1, 2.536, 10428.294, 454.006, 52752.611 24/04/16,07:08:57,06,09,1, 11.9,1,1, 2.536, 10428.312, 453.995, 52752.567 24/04/16,07:08:57,07,09,1, 11.9,1,1, 2.536, 10428.303, 454.015, 52752.596 24/04/16,07:08:57,08,09,1, 11.9,1,1, 2.536, 10428.300, 454.011, 52752.581 24/04/16,07:08:57,09,09,1, 11.9,1,1, 2.536, 10428.305, 454.037, 52752.614 24/04/16,07:08:57,10,09,1, 11.9,1,1, 2.536, 10428.316, 454.025, 52752.612 24/04/16,07:08:57,11,09,1, 11.9,1,1, 2.536, 10428.307, 454.018, 52752.593 24/04/16,07:08:57,12,09,1, 11.9,1,1, 2.536, 10428.297, 454.026, 52752.636 24/04/16,07:08:57,13,09,1, 11.9,1,1, 2.536, 10428.341, 454.050, 52752.642 24/04/16,07:08:57,14,09,1, 11.9,1,1, 2.536, 10428.298, 454.036, 52752.695 24/04/16,07:08:57,15,09,1, 11.9,1,1, 2.536, 10428.345, 454.022, 52752.583 24/04/16,07:08:57,16,09,1, 11.9,1,1, 2.536, 10428.351, 454.027, 52752.617 24/04/16,07:08:57,17,09,1, 11.9,1,1, 2.536, 10428.327, 454.045, 52752.589 24/04/16,07:08:57,18,09,1, 11.9,1,1, 2.536, 10428.304, 454.041, 52752.626 24/04/16,07:08:57,19,09,1, 11.9,1,1, 2.536, 10428.329, 454.050, 52752.624 24/04/16,07:08:58,00,09,1, 11.9,1,1, 2.536, 10428.326, 454.050, 52752.624 24/04/16,07:08:58,01,09,1, 11.9,1,1, 2.536, 10428.308, 454.063, 52752.622 24/04/16,07:08:58,02,09,1, 11.9,1,1, 2.536, 10428.318, 454.058, 52752.644 24/04/16,07:08:58,03,09,1, 11.9,1,1, 2.536, 10428.320, 454.043, 52752.650 24/04/16,07:08:58,04,09,1, 11.9,1,1, 2.536, 10428.328, 454.057, 52752.651 24/04/16,07:08:58,05,09,1, 11.9,1,1, 2.536, 10428.291, 454.081, 52752.632 24/04/16,07:08:58,06,09,1, 11.9,1,1, 2.536, 10428.310, 454.077, 52752.714 24/04/16,07:08:58,07,09,1, 11.9,1,1, 2.536, 10428.308, 454.070, 52752.658 24/04/16,07:08:58,08,09,1, 11.9,1,1, 2.536, 10428.329, 454.071, 52752.663 24/04/16,07:08:58,09,09,1, 11.9,1,1, 2.536, 10428.315, 454.047, 52752.618 24/04/16,07:08:58,10,09,1, 11.9,1,1, 2.536, 10428.318, 454.054, 52752.652 24/04/16,07:08:58,11,09,1, 11.9,1,1, 2.536, 10428.308, 454.051, 52752.682 24/04/16,07:08:58,12,09,1, 11.9,1,1, 2.536, 10428.296, 454.072, 52752.650 24/04/16,07:08:58,13,09,1, 11.9,1,1, 2.536, 10428.278, 454.067, 52752.650 24/04/16,07:08:58,14,09,1, 11.9,1,1, 2.536, 10428.314, 454.033, 52752.670 24/04/16,07:08:58,15,09,1, 11.9,1,1, 2.536, 10428.299, 454.064, 52752.626 24/04/16,07:08:58,16,09,1, 11.9,1,1, 2.536, 10428.289, 454.083, 52752.664 24/04/16,07:08:58,17,09,1, 11.9,1,1, 2.536, 10428.266, 454.038, 52752.620 24/04/16,07:08:58,18,09,1, 11.9,1,1, 2.536, 10428.294, 454.058, 52752.606 24/04/16,07:08:58,19,09,1, 11.9,1,1, 2.536, 10428.278, 454.040, 52752.651 24/04/16,07:08:59,00,08,1, 11.9,1,1, 2.540, 10428.276, 454.040, 52752.651 24/04/16,07:08:59,01,08,1, 11.9,1,1, 2.540, 10428.274, 454.032, 52752.639 24/04/16,07:08:59,02,08,1, 11.9,1,1, 2.540, 10428.265, 454.038, 52752.633 24/04/16,07:08:59,03,08,1, 11.9,1,1, 2.540, 10428.282, 454.025, 52752.660 24/04/16,07:08:59,04,08,1, 11.9,1,1, 2.540, 10428.261, 454.030, 52752.611 24/04/16,07:08:59,05,08,1, 11.9,1,1, 2.540, 10428.275, 454.022, 52752.525 24/04/16,07:08:59,06,08,1, 11.9,1,1, 2.540, 10428.267, 454.029, 52752.716 24/04/16,07:08:59,07,08,1, 11.9,1,1, 2.540, 10428.254, 454.024, 52752.667 24/04/16,07:08:59,08,08,1, 11.9,1,1, 2.540, 10428.232, 454.041, 52752.703 24/04/16,07:08:59,09,08,1, 11.9,1,1, 2.540, 10428.243, 454.015, 52752.697 24/04/16,07:08:59,10,08,1, 11.9,1,1, 2.540, 10428.216, 454.018, 52752.797 24/04/16,07:08:59,11,08,1, 11.9,1,1, 2.540, 10428.245, 454.003, 52752.636 24/04/16,07:08:59,12,08,1, 11.9,1,1, 2.540, 10428.244, 454.001, 52752.625 24/04/16,07:08:59,13,08,1, 11.9,1,1, 2.540, 10428.242, 454.013, 52752.634 24/04/16,07:08:59,14,08,1, 11.9,1,1, 2.540, 10428.238, 454.006, 52752.626 24/04/16,07:08:59,15,08,1, 11.9,1,1, 2.540, 10428.225, 454.027, 52752.684 24/04/16,07:08:59,16,08,1, 11.9,1,1, 2.540, 10428.207, 454.012, 52752.652 24/04/16,07:08:59,17,08,1, 11.9,1,1, 2.540, 10428.207, 454.026, 52752.638 24/04/16,07:08:59,18,08,1, 11.9,1,1, 2.540, 10428.208, 454.007, 52752.627 24/04/16,07:08:59,19,08,1, 11.9,1,1, 2.540, 10428.220, 454.000, 52752.663 24/04/16,07:09:00,00,09,1, 11.9,1,1, 2.537, 10428.218, 454.000, 52752.663 24/04/16,07:09:00,01,09,1, 11.9,1,1, 2.537, 10428.215, 454.013, 52752.675 24/04/16,07:09:00,02,09,1, 11.9,1,1, 2.537, 10428.222, 453.957, 52752.422 24/04/16,07:09:00,03,09,1, 11.9,1,1, 2.537, 10428.216, 453.969, 52752.478 24/04/16,07:09:00,04,09,1, 11.9,1,1, 2.537, 10428.208, 453.961, 52752.416 24/04/16,07:09:00,05,09,1, 11.9,1,1, 2.537, 10428.207, 453.952, 52752.456 24/04/16,07:09:00,06,09,1, 11.9,1,1, 2.537, 10428.186, 453.940, 52752.456 24/04/16,07:09:00,07,09,1, 11.9,1,1, 2.537, 10428.195, 453.971, 52752.444 24/04/16,07:09:00,08,09,1, 11.9,1,1, 2.537, 10428.178, 453.942, 52752.518 24/04/16,07:09:00,09,09,1, 11.9,1,1, 2.537, 10428.207, 453.973, 52752.450 24/04/16,07:09:00,10,09,1, 11.9,1,1, 2.537, 10428.163, 453.945, 52752.316 24/04/16,07:09:00,11,09,1, 11.9,1,1, 2.537, 10428.180, 453.963, 52752.467 24/04/16,07:09:00,12,09,1, 11.9,1,1, 2.537, 10428.174, 453.963, 52752.479 24/04/16,07:09:00,13,09,1, 11.9,1,1, 2.537, 10428.162, 453.947, 52752.452 24/04/16,07:09:00,14,09,1, 11.9,1,1, 2.537, 10428.152, 453.953, 52752.481 24/04/16,07:09:00,15,09,1, 11.9,1,1, 2.537, 10428.159, 453.970, 52752.475 24/04/16,07:09:00,16,09,1, 11.9,1,1, 2.537, 10428.142, 453.950, 52752.469 24/04/16,07:09:00,17,09,1, 11.9,1,1, 2.537, 10428.164, 453.926, 52752.465 24/04/16,07:09:00,18,09,1, 11.9,1,1, 2.537, 10428.160, 453.941, 52752.474 24/04/16,07:09:00,19,09,1, 11.9,1,1, 2.537, 10428.142, 453.931, 52752.456 24/04/16,07:09:01,00,09,1, 11.9,1,1, 2.539, 10428.134, 453.931, 52752.456 24/04/16,07:09:01,01,09,1, 11.9,1,1, 2.539, 10428.150, 453.963, 52752.501 24/04/16,07:09:01,02,09,1, 11.9,1,1, 2.539, 10428.128, 453.940, 52752.454 24/04/16,07:09:01,03,09,1, 11.9,1,1, 2.539, 10428.133, 453.941, 52752.459 24/04/16,07:09:01,04,09,1, 11.9,1,1, 2.539, 10428.097, 453.922, 52752.472 24/04/16,07:09:01,05,09,1, 11.9,1,1, 2.539, 10428.098, 453.928, 52752.470 24/04/16,07:09:01,06,09,1, 11.9,1,1, 2.539, 10428.102, 453.920, 52752.482 24/04/16,07:09:01,07,09,1, 11.9,1,1, 2.539, 10428.084, 453.914, 52752.507 24/04/16,07:09:01,08,09,1, 11.9,1,1, 2.539, 10428.071, 453.916, 52752.473 24/04/16,07:09:01,09,09,1, 11.9,1,1, 2.539, 10428.097, 453.935, 52752.490 24/04/16,07:09:01,10,09,1, 11.9,1,1, 2.539, 10428.090, 453.898, 52752.499 24/04/16,07:09:01,11,09,1, 11.9,1,1, 2.539, 10428.088, 453.895, 52752.468 24/04/16,07:09:01,12,09,1, 11.9,1,1, 2.539, 10428.064, 453.911, 52752.496 24/04/16,07:09:01,13,09,1, 11.9,1,1, 2.539, 10428.091, 453.915, 52752.480 24/04/16,07:09:01,14,09,1, 11.9,1,1, 2.539, 10428.041, 453.898, 52752.472 24/04/16,07:09:01,15,09,1, 11.9,1,1, 2.539, 10428.042, 453.906, 52752.480 24/04/16,07:09:01,16,09,1, 11.9,1,1, 2.539, 10428.038, 453.889, 52752.493 24/04/16,07:09:01,17,09,1, 11.9,1,1, 2.539, 10428.028, 453.874, 52752.459 24/04/16,07:09:01,18,09,1, 11.9,1,1, 2.539, 10428.030, 453.890, 52752.479 24/04/16,07:09:01,19,09,1, 11.9,1,1, 2.539, 10428.008, 453.883, 52752.489 24/04/16,07:09:02,00,09,1, 11.9,1,1, 2.536, 10428.001, 453.883, 52752.489 24/04/16,07:09:02,01,09,1, 11.9,1,1, 2.536, 10428.004, 453.868, 52752.462 24/04/16,07:09:02,02,09,1, 11.9,1,1, 2.536, 10427.988, 453.863, 52752.483 24/04/16,07:09:02,03,09,1, 11.9,1,1, 2.536, 10427.966, 453.886, 52752.476 24/04/16,07:09:02,04,09,1, 11.9,1,1, 2.536, 10427.976, 453.877, 52752.532 24/04/16,07:09:02,05,09,1, 11.9,1,1, 2.536, 10427.967, 453.882, 52752.526 24/04/16,07:09:02,06,09,1, 11.9,1,1, 2.536, 10427.943, 453.885, 52752.497 24/04/16,07:09:02,07,09,1, 11.9,1,1, 2.536, 10427.943, 453.872, 52752.442 24/04/16,07:09:02,08,09,1, 11.9,1,1, 2.536, 10427.949, 453.864, 52752.473 24/04/16,07:09:02,09,09,1, 11.9,1,1, 2.536, 10427.921, 453.879, 52752.459 24/04/16,07:09:02,10,09,1, 11.9,1,1, 2.536, 10427.926, 453.871, 52752.507 24/04/16,07:09:02,11,09,1, 11.9,1,1, 2.536, 10427.931, 453.878, 52752.475 24/04/16,07:09:02,12,09,1, 11.9,1,1, 2.536, 10427.924, 453.890, 52752.499 24/04/16,07:09:02,13,09,1, 11.9,1,1, 2.536, 10427.905, 453.886, 52752.499 24/04/16,07:09:02,14,09,1, 11.9,1,1, 2.536, 10427.906, 453.872, 52752.492 24/04/16,07:09:02,15,09,1, 11.9,1,1, 2.536, 10427.898, 453.873, 52752.507 24/04/16,07:09:02,16,09,1, 11.9,1,1, 2.536, 10427.885, 453.861, 52752.501 24/04/16,07:09:02,17,09,1, 11.9,1,1, 2.536, 10427.877, 453.875, 52752.525 24/04/16,07:09:02,18,09,1, 11.9,1,1, 2.536, 10427.879, 453.847, 52752.496 24/04/16,07:09:02,19,09,1, 11.9,1,1, 2.536, 10427.865, 453.876, 52752.525 24/04/16,07:09:03,00,09,1, 11.9,1,1, 2.538, 10427.859, 453.876, 52752.525 24/04/16,07:09:03,01,09,1, 11.9,1,1, 2.538, 10427.866, 453.845, 52752.510 24/04/16,07:09:03,02,09,1, 11.9,1,1, 2.538, 10427.869, 453.865, 52752.515 24/04/16,07:09:03,03,09,1, 11.9,1,1, 2.538, 10427.865, 453.860, 52752.502 24/04/16,07:09:03,04,09,1, 11.9,1,1, 2.538, 10427.857, 453.867, 52752.519 24/04/16,07:09:03,05,09,1, 11.9,1,1, 2.538, 10427.849, 453.863, 52752.510 24/04/16,07:09:03,06,09,1, 11.9,1,1, 2.538, 10427.822, 453.876, 52752.529 24/04/16,07:09:03,07,09,1, 11.9,1,1, 2.538, 10427.808, 453.852, 52752.513 24/04/16,07:09:03,08,09,1, 11.9,1,1, 2.538, 10427.827, 453.885, 52752.555 24/04/16,07:09:03,09,09,1, 11.9,1,1, 2.538, 10427.824, 453.896, 52752.585 24/04/16,07:09:03,10,09,1, 11.9,1,1, 2.538, 10427.790, 453.898, 52752.543 24/04/16,07:09:03,11,09,1, 11.9,1,1, 2.538, 10427.789, 453.884, 52752.557 24/04/16,07:09:03,12,09,1, 11.9,1,1, 2.538, 10427.793, 453.892, 52752.578 24/04/16,07:09:03,13,09,1, 11.9,1,1, 2.538, 10427.792, 453.884, 52752.579 24/04/16,07:09:03,14,09,1, 11.9,1,1, 2.538, 10427.780, 453.882, 52752.598 24/04/16,07:09:03,15,09,1, 11.9,1,1, 2.538, 10427.769, 453.872, 52752.583 24/04/16,07:09:03,16,09,1, 11.9,1,1, 2.538, 10427.763, 453.896, 52752.564 24/04/16,07:09:03,17,09,1, 11.9,1,1, 2.538, 10427.786, 453.899, 52752.604 24/04/16,07:09:03,18,09,1, 11.9,1,1, 2.538, 10427.754, 453.890, 52752.596 24/04/16,07:09:03,19,09,1, 11.9,1,1, 2.538, 10427.732, 453.905, 52752.584 24/04/16,07:09:04,00,09,1, 11.9,1,1, 2.537, 10427.725, 453.905, 52752.584 24/04/16,07:09:04,01,09,1, 11.9,1,1, 2.537, 10427.750, 453.904, 52752.602 24/04/16,07:09:04,02,09,1, 11.9,1,1, 2.537, 10427.735, 453.906, 52752.578 24/04/16,07:09:04,03,09,1, 11.9,1,1, 2.537, 10427.695, 453.903, 52752.428 24/04/16,07:09:04,04,09,1, 11.9,1,1, 2.537, 10427.734, 453.925, 52752.618 24/04/16,07:09:04,05,09,1, 11.9,1,1, 2.537, 10427.717, 453.910, 52752.647 24/04/16,07:09:04,06,09,1, 11.9,1,1, 2.537, 10427.713, 453.908, 52752.596 24/04/16,07:09:04,07,09,1, 11.9,1,1, 2.537, 10427.687, 453.908, 52752.594 24/04/16,07:09:04,08,09,1, 11.9,1,1, 2.537, 10427.683, 453.914, 52752.579 24/04/16,07:09:04,09,09,1, 11.9,1,1, 2.537, 10427.684, 453.900, 52752.573 24/04/16,07:09:04,10,09,1, 11.9,1,1, 2.537, 10427.667, 453.905, 52752.602 24/04/16,07:09:04,11,09,1, 11.9,1,1, 2.537, 10427.680, 453.902, 52752.571 24/04/16,07:09:04,12,09,1, 11.9,1,1, 2.537, 10427.678, 453.906, 52752.622 24/04/16,07:09:04,13,09,1, 11.9,1,1, 2.537, 10427.671, 453.895, 52752.628 24/04/16,07:09:04,14,09,1, 11.9,1,1, 2.537, 10427.697, 453.908, 52752.609 24/04/16,07:09:04,15,09,1, 11.9,1,1, 2.537, 10427.656, 453.905, 52752.600 24/04/16,07:09:04,16,09,1, 11.9,1,1, 2.537, 10427.646, 453.905, 52752.618 24/04/16,07:09:04,17,09,1, 11.9,1,1, 2.537, 10427.632, 453.921, 52752.572 24/04/16,07:09:04,18,09,1, 11.9,1,1, 2.537, 10427.607, 453.909, 52752.586 24/04/16,07:09:04,19,09,1, 11.9,1,1, 2.537, 10427.615, 453.919, 52752.627 24/04/16,07:09:05,00,09,1, 11.9,1,1, 2.538, 10427.608, 453.919, 52752.627 24/04/16,07:09:05,01,09,1, 11.9,1,1, 2.538, 10427.610, 453.931, 52752.632 24/04/16,07:09:05,02,09,1, 11.9,1,1, 2.538, 10427.600, 453.907, 52752.611 24/04/16,07:09:05,03,09,1, 11.9,1,1, 2.538, 10427.590, 453.946, 52752.662 24/04/16,07:09:05,04,09,1, 11.9,1,1, 2.538, 10427.582, 453.916, 52752.659 24/04/16,07:09:05,05,09,1, 11.9,1,1, 2.538, 10427.581, 453.935, 52752.653 24/04/16,07:09:05,06,09,1, 11.9,1,1, 2.538, 10427.573, 453.953, 52752.643 24/04/16,07:09:05,07,09,1, 11.9,1,1, 2.538, 10427.566, 453.948, 52752.648 24/04/16,07:09:05,08,09,1, 11.9,1,1, 2.538, 10427.537, 453.969, 52752.681 24/04/16,07:09:05,09,09,1, 11.9,1,1, 2.538, 10427.562, 453.929, 52752.645 24/04/16,07:09:05,10,09,1, 11.9,1,1, 2.538, 10427.555, 453.957, 52752.680 24/04/16,07:09:05,11,09,1, 11.9,1,1, 2.538, 10427.545, 453.971, 52752.673 24/04/16,07:09:05,12,09,1, 11.9,1,1, 2.538, 10427.525, 453.957, 52752.647 24/04/16,07:09:05,13,09,1, 11.9,1,1, 2.538, 10427.521, 453.981, 52752.660 24/04/16,07:09:05,14,09,1, 11.9,1,1, 2.538, 10427.509, 453.966, 52752.676 24/04/16,07:09:05,15,09,1, 11.9,1,1, 2.538, 10427.525, 453.965, 52752.687 24/04/16,07:09:05,16,09,1, 11.9,1,1, 2.538, 10427.507, 453.981, 52752.687 24/04/16,07:09:05,17,09,1, 11.9,1,1, 2.538, 10427.511, 453.972, 52752.640 24/04/16,07:09:05,18,09,1, 11.9,1,1, 2.538, 10427.490, 453.972, 52752.628 24/04/16,07:09:05,19,09,1, 11.9,1,1, 2.538, 10427.506, 453.976, 52752.678 24/04/16,07:09:06,00,09,1, 11.9,1,1, 2.535, 10427.500, 453.976, 52752.678 24/04/16,07:09:06,01,09,1, 11.9,1,1, 2.535, 10427.461, 453.993, 52752.674 24/04/16,07:09:06,02,09,1, 11.9,1,1, 2.535, 10427.461, 453.981, 52752.677 24/04/16,07:09:06,03,09,1, 11.9,1,1, 2.535, 10427.465, 453.971, 52752.630 24/04/16,07:09:06,04,09,1, 11.9,1,1, 2.535, 10427.461, 453.968, 52752.691 24/04/16,07:09:06,05,09,1, 11.9,1,1, 2.535, 10427.438, 453.985, 52752.733 24/04/16,07:09:06,06,09,1, 11.9,1,1, 2.535, 10427.455, 453.967, 52752.671 24/04/16,07:09:06,07,09,1, 11.9,1,1, 2.535, 10427.427, 453.998, 52752.660 24/04/16,07:09:06,08,09,1, 11.9,1,1, 2.535, 10427.406, 453.978, 52752.691 24/04/16,07:09:06,09,09,1, 11.9,1,1, 2.535, 10427.409, 453.990, 52752.721 24/04/16,07:09:06,10,09,1, 11.9,1,1, 2.535, 10427.406, 453.996, 52752.728 24/04/16,07:09:06,11,09,1, 11.9,1,1, 2.535, 10427.403, 453.981, 52752.745 24/04/16,07:09:06,12,09,1, 11.9,1,1, 2.535, 10427.405, 454.012, 52752.740 24/04/16,07:09:06,13,09,1, 11.9,1,1, 2.535, 10427.379, 454.003, 52752.690 24/04/16,07:09:06,14,09,1, 11.9,1,1, 2.535, 10427.357, 454.004, 52752.718 24/04/16,07:09:06,15,09,1, 11.9,1,1, 2.535, 10427.360, 454.012, 52752.722 24/04/16,07:09:06,16,09,1, 11.9,1,1, 2.535, 10427.361, 453.999, 52752.724 24/04/16,07:09:06,17,09,1, 11.9,1,1, 2.535, 10427.355, 453.998, 52752.685 24/04/16,07:09:06,18,09,1, 11.9,1,1, 2.535, 10427.363, 453.995, 52752.739 24/04/16,07:09:06,19,09,1, 11.9,1,1, 2.535, 10427.327, 454.017, 52752.737 24/04/16,07:09:07,00,09,1, 11.8,1,1, 2.536, 10427.325, 454.017, 52752.737 24/04/16,07:09:07,01,09,1, 11.8,1,1, 2.536, 10427.313, 453.999, 52752.733 24/04/16,07:09:07,02,09,1, 11.8,1,1, 2.536, 10427.303, 453.996, 52752.770 24/04/16,07:09:07,03,09,1, 11.8,1,1, 2.536, 10427.277, 454.029, 52752.782 24/04/16,07:09:07,04,09,1, 11.8,1,1, 2.536, 10427.301, 454.010, 52752.724 24/04/16,07:09:07,05,09,1, 11.8,1,1, 2.536, 10427.267, 454.016, 52752.778 24/04/16,07:09:07,06,09,1, 11.8,1,1, 2.536, 10427.265, 454.014, 52752.761 24/04/16,07:09:07,07,09,1, 11.8,1,1, 2.536, 10427.257, 454.010, 52752.771 24/04/16,07:09:07,08,09,1, 11.8,1,1, 2.536, 10427.236, 454.014, 52752.771 24/04/16,07:09:07,09,09,1, 11.8,1,1, 2.536, 10427.236, 454.019, 52752.759 24/04/16,07:09:07,10,09,1, 11.8,1,1, 2.536, 10427.238, 454.033, 52752.809 24/04/16,07:09:07,11,09,1, 11.8,1,1, 2.536, 10427.223, 454.009, 52752.747 24/04/16,07:09:07,12,09,1, 11.8,1,1, 2.536, 10427.221, 454.045, 52752.768 24/04/16,07:09:07,13,09,1, 11.8,1,1, 2.536, 10427.207, 454.015, 52752.767 24/04/16,07:09:07,14,09,1, 11.8,1,1, 2.536, 10427.205, 454.033, 52752.779 24/04/16,07:09:07,15,09,1, 11.8,1,1, 2.536, 10427.212, 454.037, 52752.771 24/04/16,07:09:07,16,09,1, 11.8,1,1, 2.536, 10427.207, 454.030, 52752.762 24/04/16,07:09:07,17,09,1, 11.8,1,1, 2.536, 10427.183, 454.033, 52752.803 24/04/16,07:09:07,18,09,1, 11.8,1,1, 2.536, 10427.170, 454.054, 52752.786 24/04/16,07:09:07,19,09,1, 11.8,1,1, 2.536, 10427.172, 454.037, 52752.797 24/04/16,07:09:08,00,08,1, 11.9,1,1, 2.537, 10427.166, 454.037, 52752.797 24/04/16,07:09:08,01,08,1, 11.9,1,1, 2.537, 10427.152, 454.050, 52752.777 24/04/16,07:09:08,02,08,1, 11.9,1,1, 2.537, 10427.148, 454.037, 52752.767 24/04/16,07:09:08,03,08,1, 11.9,1,1, 2.537, 10427.124, 454.069, 52752.788 24/04/16,07:09:08,04,08,1, 11.9,1,1, 2.537, 10427.132, 454.059, 52752.786 24/04/16,07:09:08,05,08,1, 11.9,1,1, 2.537, 10427.131, 454.063, 52752.786 24/04/16,07:09:08,06,08,1, 11.9,1,1, 2.537, 10427.101, 454.055, 52752.809 24/04/16,07:09:08,07,08,1, 11.9,1,1, 2.537, 10427.103, 454.074, 52752.829 24/04/16,07:09:08,08,08,1, 11.9,1,1, 2.537, 10427.097, 454.067, 52752.822 24/04/16,07:09:08,09,08,1, 11.9,1,1, 2.537, 10427.088, 454.037, 52752.822 24/04/16,07:09:08,10,08,1, 11.9,1,1, 2.537, 10427.093, 454.074, 52752.861 24/04/16,07:09:08,11,08,1, 11.9,1,1, 2.537, 10427.072, 454.075, 52752.831 24/04/16,07:09:08,12,08,1, 11.9,1,1, 2.537, 10427.058, 454.079, 52752.830 24/04/16,07:09:08,13,08,1, 11.9,1,1, 2.537, 10427.057, 454.060, 52752.824 24/04/16,07:09:08,14,08,1, 11.9,1,1, 2.537, 10427.023, 454.057, 52752.847 24/04/16,07:09:08,15,08,1, 11.9,1,1, 2.537, 10427.024, 454.083, 52752.846 24/04/16,07:09:08,16,08,1, 11.9,1,1, 2.537, 10427.021, 454.078, 52752.838 24/04/16,07:09:08,17,08,1, 11.9,1,1, 2.537, 10427.009, 454.082, 52752.861 24/04/16,07:09:08,18,08,1, 11.9,1,1, 2.537, 10427.003, 454.068, 52752.830 24/04/16,07:09:08,19,08,1, 11.9,1,1, 2.537, 10426.994, 454.056, 52752.881 24/04/16,07:09:09,00,08,1, 11.9,1,1, 2.540, 10426.991, 454.056, 52752.881 24/04/16,07:09:09,01,08,1, 11.9,1,1, 2.540, 10426.993, 454.064, 52752.855 24/04/16,07:09:09,02,08,1, 11.9,1,1, 2.540, 10426.969, 454.078, 52752.850 24/04/16,07:09:09,03,08,1, 11.9,1,1, 2.540, 10426.975, 454.068, 52752.872 24/04/16,07:09:09,04,08,1, 11.9,1,1, 2.540, 10426.974, 454.077, 52752.866 24/04/16,07:09:09,05,08,1, 11.9,1,1, 2.540, 10426.953, 454.067, 52752.900 24/04/16,07:09:09,06,08,1, 11.9,1,1, 2.540, 10426.964, 454.049, 52752.896 24/04/16,07:09:09,07,08,1, 11.9,1,1, 2.540, 10426.944, 454.054, 52752.847 24/04/16,07:09:09,08,08,1, 11.9,1,1, 2.540, 10426.916, 454.066, 52752.885 24/04/16,07:09:09,09,08,1, 11.9,1,1, 2.540, 10426.925, 454.053, 52752.897 24/04/16,07:09:09,10,08,1, 11.9,1,1, 2.540, 10426.923, 454.074, 52752.879 24/04/16,07:09:09,11,08,1, 11.9,1,1, 2.540, 10426.877, 454.082, 52752.863 24/04/16,07:09:09,12,08,1, 11.9,1,1, 2.540, 10426.879, 454.080, 52752.914 24/04/16,07:09:09,13,08,1, 11.9,1,1, 2.540, 10426.871, 454.047, 52752.921 24/04/16,07:09:09,14,08,1, 11.9,1,1, 2.540, 10426.847, 454.042, 52752.924 24/04/16,07:09:09,15,08,1, 11.9,1,1, 2.540, 10426.868, 454.065, 52752.874 24/04/16,07:09:09,16,08,1, 11.9,1,1, 2.540, 10426.850, 454.073, 52752.924 24/04/16,07:09:09,17,08,1, 11.9,1,1, 2.540, 10426.829, 454.076, 52752.910 24/04/16,07:09:09,18,08,1, 11.9,1,1, 2.540, 10426.817, 454.047, 52752.934 24/04/16,07:09:09,19,08,1, 11.9,1,1, 2.540, 10426.840, 454.054, 52752.884 24/04/16,07:09:10,00,08,1, 11.9,1,1, 2.536, 10426.832, 454.054, 52752.884 24/04/16,07:09:10,01,08,1, 11.9,1,1, 2.536, 10426.797, 454.088, 52752.952 24/04/16,07:09:10,02,08,1, 11.9,1,1, 2.536, 10426.798, 454.067, 52752.905 24/04/16,07:09:10,03,08,1, 11.9,1,1, 2.536, 10426.774, 454.074, 52752.889 24/04/16,07:09:10,04,08,1, 11.9,1,1, 2.536, 10426.800, 454.056, 52752.950 24/04/16,07:09:10,05,08,1, 11.9,1,1, 2.536, 10426.786, 454.066, 52752.891 24/04/16,07:09:10,06,08,1, 11.9,1,1, 2.536, 10426.770, 454.058, 52752.900 24/04/16,07:09:10,07,08,1, 11.9,1,1, 2.536, 10426.744, 454.058, 52752.919 24/04/16,07:09:10,08,08,1, 11.9,1,1, 2.536, 10426.752, 454.084, 52752.943 24/04/16,07:09:10,09,08,1, 11.9,1,1, 2.536, 10426.721, 454.063, 52752.959 24/04/16,07:09:10,10,08,1, 11.9,1,1, 2.536, 10426.749, 454.070, 52752.965 24/04/16,07:09:10,11,08,1, 11.9,1,1, 2.536, 10426.718, 454.084, 52752.962 24/04/16,07:09:10,12,08,1, 11.9,1,1, 2.536, 10426.723, 454.092, 52752.957 24/04/16,07:09:10,13,08,1, 11.9,1,1, 2.536, 10426.725, 454.057, 52752.989 24/04/16,07:09:10,14,08,1, 11.9,1,1, 2.536, 10426.713, 454.063, 52752.970 24/04/16,07:09:10,15,08,1, 11.9,1,1, 2.536, 10426.685, 454.089, 52752.957 24/04/16,07:09:10,16,08,1, 11.9,1,1, 2.536, 10426.710, 454.041, 52752.963 24/04/16,07:09:10,17,08,1, 11.9,1,1, 2.536, 10426.714, 454.080, 52752.959 24/04/16,07:09:10,18,08,1, 11.9,1,1, 2.536, 10426.684, 454.066, 52752.969 24/04/16,07:09:10,19,08,1, 11.9,1,1, 2.536, 10426.692, 454.081, 52752.959 24/04/16,07:09:11,00,09,1, 11.9,1,1, 2.538, 10426.691, 454.081, 52752.959 24/04/16,07:09:11,01,09,1, 11.9,1,1, 2.538, 10426.679, 454.067, 52752.947 24/04/16,07:09:11,02,09,1, 11.9,1,1, 2.538, 10426.664, 454.075, 52752.968 24/04/16,07:09:11,03,09,1, 11.9,1,1, 2.538, 10426.656, 454.088, 52752.972 24/04/16,07:09:11,04,09,1, 11.9,1,1, 2.538, 10426.670, 454.081, 52752.954 24/04/16,07:09:11,05,09,1, 11.9,1,1, 2.538, 10426.648, 454.057, 52752.983 24/04/16,07:09:11,06,09,1, 11.9,1,1, 2.538, 10426.660, 454.100, 52752.981 24/04/16,07:09:11,07,09,1, 11.9,1,1, 2.538, 10426.630, 454.079, 52752.982 24/04/16,07:09:11,08,09,1, 11.9,1,1, 2.538, 10426.645, 454.073, 52752.979 24/04/16,07:09:11,09,09,1, 11.9,1,1, 2.538, 10426.644, 454.105, 52752.979 24/04/16,07:09:11,10,09,1, 11.9,1,1, 2.538, 10426.622, 454.086, 52752.973 24/04/16,07:09:11,11,09,1, 11.9,1,1, 2.538, 10426.604, 454.071, 52752.991 24/04/16,07:09:11,12,09,1, 11.9,1,1, 2.538, 10426.614, 454.095, 52752.997 24/04/16,07:09:11,13,09,1, 11.9,1,1, 2.538, 10426.611, 454.095, 52753.017 24/04/16,07:09:11,14,09,1, 11.9,1,1, 2.538, 10426.604, 454.113, 52753.016 24/04/16,07:09:11,15,09,1, 11.9,1,1, 2.538, 10426.604, 454.102, 52752.997 24/04/16,07:09:11,16,09,1, 11.9,1,1, 2.538, 10426.617, 454.122, 52752.968 24/04/16,07:09:11,17,09,1, 11.9,1,1, 2.538, 10426.622, 454.114, 52752.973 24/04/16,07:09:11,18,09,1, 11.9,1,1, 2.538, 10426.596, 454.110, 52752.975 24/04/16,07:09:11,19,09,1, 11.9,1,1, 2.538, 10426.603, 454.104, 52753.001 24/04/16,07:09:12,00,09,1, 11.9,1,1, 2.535, 10426.599, 454.104, 52753.001 24/04/16,07:09:12,01,09,1, 11.9,1,1, 2.535, 10426.592, 454.112, 52752.980 24/04/16,07:09:12,02,09,1, 11.9,1,1, 2.535, 10426.590, 454.127, 52753.008 24/04/16,07:09:12,03,09,1, 11.9,1,1, 2.535, 10426.608, 454.135, 52752.998 24/04/16,07:09:12,04,09,1, 11.9,1,1, 2.535, 10426.623, 454.153, 52752.982 24/04/16,07:09:12,05,09,1, 11.9,1,1, 2.535, 10426.597, 454.120, 52753.009 24/04/16,07:09:12,06,09,1, 11.9,1,1, 2.535, 10426.602, 454.152, 52753.020 24/04/16,07:09:12,07,09,1, 11.9,1,1, 2.535, 10426.587, 454.152, 52753.028 24/04/16,07:09:12,08,09,1, 11.9,1,1, 2.535, 10426.590, 454.154, 52753.032 24/04/16,07:09:12,09,09,1, 11.9,1,1, 2.535, 10426.594, 454.149, 52753.025 24/04/16,07:09:12,10,09,1, 11.9,1,1, 2.535, 10426.604, 454.158, 52753.019 24/04/16,07:09:12,11,09,1, 11.9,1,1, 2.535, 10426.608, 454.162, 52753.019 24/04/16,07:09:12,12,09,1, 11.9,1,1, 2.535, 10426.597, 454.169, 52753.015 24/04/16,07:09:12,13,09,1, 11.9,1,1, 2.535, 10426.586, 454.181, 52753.054 24/04/16,07:09:12,14,09,1, 11.9,1,1, 2.535, 10426.576, 454.165, 52753.033 24/04/16,07:09:12,15,09,1, 11.9,1,1, 2.535, 10426.586, 454.185, 52753.003 24/04/16,07:09:12,16,09,1, 11.9,1,1, 2.535, 10426.580, 454.169, 52753.049 24/04/16,07:09:12,17,09,1, 11.9,1,1, 2.535, 10426.588, 454.213, 52753.021 24/04/16,07:09:12,18,09,1, 11.9,1,1, 2.535, 10426.605, 454.161, 52753.011 24/04/16,07:09:12,19,09,1, 11.9,1,1, 2.535, 10426.584, 454.187, 52753.046 24/04/16,07:09:13,00,09,1, 11.9,1,1, 2.539, 10426.582, 454.187, 52753.046 24/04/16,07:09:13,01,09,1, 11.9,1,1, 2.539, 10426.605, 454.176, 52753.028 24/04/16,07:09:13,02,09,1, 11.9,1,1, 2.539, 10426.586, 454.196, 52753.073 24/04/16,07:09:13,03,09,1, 11.9,1,1, 2.539, 10426.592, 454.180, 52753.068 24/04/16,07:09:13,04,09,1, 11.9,1,1, 2.539, 10426.573, 454.191, 52753.062 24/04/16,07:09:13,05,09,1, 11.9,1,1, 2.539, 10426.555, 454.194, 52752.951 24/04/16,07:09:13,06,09,1, 11.9,1,1, 2.539, 10426.610, 454.188, 52753.113 24/04/16,07:09:13,07,09,1, 11.9,1,1, 2.539, 10426.605, 454.196, 52753.044 24/04/16,07:09:13,08,09,1, 11.9,1,1, 2.539, 10426.600, 454.202, 52753.045 24/04/16,07:09:13,09,09,1, 11.9,1,1, 2.539, 10426.600, 454.203, 52753.056 24/04/16,07:09:13,10,09,1, 11.9,1,1, 2.539, 10426.578, 454.207, 52753.074 24/04/16,07:09:13,11,09,1, 11.9,1,1, 2.539, 10426.593, 454.206, 52753.062 24/04/16,07:09:13,12,09,1, 11.9,1,1, 2.539, 10426.583, 454.206, 52753.107 24/04/16,07:09:13,13,09,1, 11.9,1,1, 2.539, 10426.578, 454.229, 52753.112 24/04/16,07:09:13,14,09,1, 11.9,1,1, 2.539, 10426.586, 454.209, 52753.072 24/04/16,07:09:13,15,09,1, 11.9,1,1, 2.539, 10426.592, 454.213, 52753.053 24/04/16,07:09:13,16,09,1, 11.9,1,1, 2.539, 10426.604, 454.209, 52753.051 24/04/16,07:09:13,17,09,1, 11.9,1,1, 2.539, 10426.592, 454.229, 52753.072 24/04/16,07:09:13,18,09,1, 11.9,1,1, 2.539, 10426.592, 454.218, 52753.087 24/04/16,07:09:13,19,09,1, 11.9,1,1, 2.539, 10426.626, 454.203, 52753.073 24/04/16,07:09:14,00,08,1, 11.9,1,1, 2.542, 10426.624, 454.203, 52753.073 24/04/16,07:09:14,01,08,1, 11.9,1,1, 2.542, 10426.599, 454.218, 52753.101 24/04/16,07:09:14,02,08,1, 11.9,1,1, 2.542, 10426.608, 454.220, 52753.078 24/04/16,07:09:14,03,08,1, 11.9,1,1, 2.542, 10426.591, 454.228, 52753.058 24/04/16,07:09:14,04,08,1, 11.9,1,1, 2.542, 10426.594, 454.223, 52753.076 24/04/16,07:09:14,05,08,1, 11.9,1,1, 2.542, 10426.600, 454.224, 52753.091 24/04/16,07:09:14,06,08,1, 11.9,1,1, 2.542, 10426.613, 454.224, 52753.084 24/04/16,07:09:14,07,08,1, 11.9,1,1, 2.542, 10426.596, 454.250, 52753.086 24/04/16,07:09:14,08,08,1, 11.9,1,1, 2.542, 10426.578, 454.226, 52753.096 24/04/16,07:09:14,09,08,1, 11.9,1,1, 2.542, 10426.597, 454.239, 52753.117 24/04/16,07:09:14,10,08,1, 11.9,1,1, 2.542, 10426.591, 454.255, 52753.125 24/04/16,07:09:14,11,08,1, 11.9,1,1, 2.542, 10426.608, 454.239, 52753.138 24/04/16,07:09:14,12,08,1, 11.9,1,1, 2.542, 10426.602, 454.242, 52753.086 24/04/16,07:09:14,13,08,1, 11.9,1,1, 2.542, 10426.622, 454.237, 52753.113 24/04/16,07:09:14,14,08,1, 11.9,1,1, 2.542, 10426.628, 454.253, 52753.097 24/04/16,07:09:14,15,08,1, 11.9,1,1, 2.542, 10426.569, 454.257, 52753.101 24/04/16,07:09:14,16,08,1, 11.9,1,1, 2.542, 10426.603, 454.247, 52753.149 24/04/16,07:09:14,17,08,1, 11.9,1,1, 2.542, 10426.601, 454.268, 52753.131 24/04/16,07:09:14,18,08,1, 11.9,1,1, 2.542, 10426.613, 454.264, 52753.130 24/04/16,07:09:14,19,08,1, 11.9,1,1, 2.542, 10426.612, 454.238, 52753.140 24/04/16,07:09:15,00,09,1, 11.9,1,1, 2.538, 10426.607, 454.238, 52753.140 24/04/16,07:09:15,01,09,1, 11.9,1,1, 2.538, 10426.620, 454.260, 52753.117 24/04/16,07:09:15,02,09,1, 11.9,1,1, 2.538, 10426.633, 454.246, 52753.104 24/04/16,07:09:15,03,09,1, 11.9,1,1, 2.538, 10426.620, 454.234, 52753.090 24/04/16,07:09:15,04,09,1, 11.9,1,1, 2.538, 10426.604, 454.273, 52753.187 24/04/16,07:09:15,05,09,1, 11.9,1,1, 2.538, 10426.616, 454.263, 52753.100 24/04/16,07:09:15,06,09,1, 11.9,1,1, 2.538, 10426.627, 454.268, 52753.168 24/04/16,07:09:15,07,09,1, 11.9,1,1, 2.538, 10426.620, 454.273, 52753.125 24/04/16,07:09:15,08,09,1, 11.9,1,1, 2.538, 10426.619, 454.255, 52753.164 24/04/16,07:09:15,09,09,1, 11.9,1,1, 2.538, 10426.633, 454.249, 52753.104 24/04/16,07:09:15,10,09,1, 11.9,1,1, 2.538, 10426.638, 454.265, 52753.110 24/04/16,07:09:15,11,09,1, 11.9,1,1, 2.538, 10426.654, 454.253, 52753.150 24/04/16,07:09:15,12,09,1, 11.9,1,1, 2.538, 10426.639, 454.275, 52753.112 24/04/16,07:09:15,13,09,1, 11.9,1,1, 2.538, 10426.640, 454.279, 52753.162 24/04/16,07:09:15,14,09,1, 11.9,1,1, 2.538, 10426.662, 454.270, 52753.168 24/04/16,07:09:15,15,09,1, 11.9,1,1, 2.538, 10426.639, 454.263, 52753.117 24/04/16,07:09:15,16,09,1, 11.9,1,1, 2.538, 10426.667, 454.294, 52753.087 24/04/16,07:09:15,17,09,1, 11.9,1,1, 2.538, 10426.662, 454.292, 52753.118 24/04/16,07:09:15,18,09,1, 11.9,1,1, 2.538, 10426.661, 454.268, 52753.128 24/04/16,07:09:15,19,09,1, 11.9,1,1, 2.538, 10426.676, 454.284, 52753.152 24/04/16,07:09:16,00,08,1, 11.9,1,1, 2.539, 10426.674, 454.284, 52753.152 24/04/16,07:09:16,01,08,1, 11.9,1,1, 2.539, 10426.693, 454.301, 52753.168 24/04/16,07:09:16,02,08,1, 11.9,1,1, 2.539, 10426.668, 454.296, 52753.126 24/04/16,07:09:16,03,08,1, 11.9,1,1, 2.539, 10426.682, 454.299, 52753.137 24/04/16,07:09:16,04,08,1, 11.9,1,1, 2.539, 10426.685, 454.276, 52753.113 24/04/16,07:09:16,05,08,1, 11.9,1,1, 2.539, 10426.698, 454.290, 52753.159 24/04/16,07:09:16,06,08,1, 11.9,1,1, 2.539, 10426.690, 454.279, 52753.117 24/04/16,07:09:16,07,08,1, 11.9,1,1, 2.539, 10426.698, 454.317, 52753.172 24/04/16,07:09:16,08,08,1, 11.9,1,1, 2.539, 10426.712, 454.306, 52753.197 24/04/16,07:09:16,09,08,1, 11.9,1,1, 2.539, 10426.697, 454.305, 52753.151 24/04/16,07:09:16,10,08,1, 11.9,1,1, 2.539, 10426.699, 454.308, 52753.150 24/04/16,07:09:16,11,08,1, 11.9,1,1, 2.539, 10426.707, 454.293, 52753.118 24/04/16,07:09:16,12,08,1, 11.9,1,1, 2.539, 10426.710, 454.328, 52753.133 24/04/16,07:09:16,13,08,1, 11.9,1,1, 2.539, 10426.732, 454.291, 52753.159 24/04/16,07:09:16,14,08,1, 11.9,1,1, 2.539, 10426.682, 454.309, 52753.140 24/04/16,07:09:16,15,08,1, 11.9,1,1, 2.539, 10426.721, 454.302, 52753.123 24/04/16,07:09:16,16,08,1, 11.9,1,1, 2.539, 10426.718, 454.297, 52753.192 24/04/16,07:09:16,17,08,1, 11.9,1,1, 2.539, 10426.704, 454.306, 52753.116 24/04/16,07:09:16,18,08,1, 11.9,1,1, 2.539, 10426.690, 454.287, 52753.154 24/04/16,07:09:16,19,08,1, 11.9,1,1, 2.539, 10426.705, 454.329, 52753.162 24/04/16,07:09:17,00,09,1, 11.9,1,1, 2.542, 10426.699, 454.329, 52753.162 24/04/16,07:09:17,01,09,1, 11.9,1,1, 2.542, 10426.684, 454.316, 52753.168 24/04/16,07:09:17,02,09,1, 11.9,1,1, 2.542, 10426.701, 454.320, 52753.189 24/04/16,07:09:17,03,09,1, 11.9,1,1, 2.542, 10426.711, 454.317, 52753.198 24/04/16,07:09:17,04,09,1, 11.9,1,1, 2.542, 10426.700, 454.317, 52753.208 24/04/16,07:09:17,05,09,1, 11.9,1,1, 2.542, 10426.697, 454.306, 52753.215 24/04/16,07:09:17,06,09,1, 11.9,1,1, 2.542, 10426.715, 454.314, 52753.187 24/04/16,07:09:17,07,09,1, 11.9,1,1, 2.542, 10426.679, 454.305, 52753.179 24/04/16,07:09:17,08,09,1, 11.9,1,1, 2.542, 10426.720, 454.348, 52753.208 24/04/16,07:09:17,09,09,1, 11.9,1,1, 2.542, 10426.709, 454.311, 52753.201 24/04/16,07:09:17,10,09,1, 11.9,1,1, 2.542, 10426.697, 454.349, 52753.202 24/04/16,07:09:17,11,09,1, 11.9,1,1, 2.542, 10426.660, 454.345, 52753.183 24/04/16,07:09:17,12,09,1, 11.9,1,1, 2.542, 10426.693, 454.322, 52753.181 24/04/16,07:09:17,13,09,1, 11.9,1,1, 2.542, 10426.697, 454.331, 52753.207 24/04/16,07:09:17,14,09,1, 11.9,1,1, 2.542, 10426.685, 454.364, 52753.222 24/04/16,07:09:17,15,09,1, 11.9,1,1, 2.542, 10426.674, 454.344, 52753.156 24/04/16,07:09:17,16,09,1, 11.9,1,1, 2.542, 10426.656, 454.344, 52753.203 24/04/16,07:09:17,17,09,1, 11.9,1,1, 2.542, 10426.666, 454.372, 52753.198 24/04/16,07:09:17,18,09,1, 11.9,1,1, 2.542, 10426.654, 454.364, 52753.221 24/04/16,07:09:17,19,09,1, 11.9,1,1, 2.542, 10426.654, 454.360, 52753.192 24/04/16,07:09:18,00,09,1, 11.9,1,1, 2.539, 10426.649, 454.360, 52753.192 24/04/16,07:09:18,01,09,1, 11.9,1,1, 2.539, 10426.646, 454.365, 52753.197 24/04/16,07:09:18,02,09,1, 11.9,1,1, 2.539, 10426.652, 454.376, 52753.223 24/04/16,07:09:18,03,09,1, 11.9,1,1, 2.539, 10426.646, 454.376, 52753.187 24/04/16,07:09:18,04,09,1, 11.9,1,1, 2.539, 10426.617, 454.382, 52753.158 24/04/16,07:09:18,05,09,1, 11.9,1,1, 2.539, 10426.649, 454.386, 52753.307 24/04/16,07:09:18,06,09,1, 11.9,1,1, 2.539, 10426.615, 454.391, 52753.225 24/04/16,07:09:18,07,09,1, 11.9,1,1, 2.539, 10426.629, 454.390, 52753.240 24/04/16,07:09:18,08,09,1, 11.9,1,1, 2.539, 10426.618, 454.386, 52753.209 24/04/16,07:09:18,09,09,1, 11.9,1,1, 2.539, 10426.608, 454.382, 52753.236 24/04/16,07:09:18,10,09,1, 11.9,1,1, 2.539, 10426.636, 454.366, 52753.255 24/04/16,07:09:18,11,09,1, 11.9,1,1, 2.539, 10426.632, 454.373, 52753.213 24/04/16,07:09:18,12,09,1, 11.9,1,1, 2.539, 10426.606, 454.374, 52753.221 24/04/16,07:09:18,13,09,1, 11.9,1,1, 2.539, 10426.587, 454.368, 52753.223 24/04/16,07:09:18,14,09,1, 11.9,1,1, 2.539, 10426.613, 454.383, 52753.247 24/04/16,07:09:18,15,09,1, 11.9,1,1, 2.539, 10426.605, 454.350, 52753.241 24/04/16,07:09:18,16,09,1, 11.9,1,1, 2.539, 10426.614, 454.345, 52753.223 24/04/16,07:09:18,17,09,1, 11.9,1,1, 2.539, 10426.604, 454.350, 52753.216 24/04/16,07:09:18,18,09,1, 11.9,1,1, 2.539, 10426.602, 454.365, 52753.237 24/04/16,07:09:18,19,09,1, 11.9,1,1, 2.539, 10426.593, 454.363, 52753.225 24/04/16,07:09:19,00,09,1, 11.9,1,1, 2.543, 10426.590, 454.363, 52753.225 24/04/16,07:09:19,01,09,1, 11.9,1,1, 2.543, 10426.565, 454.358, 52753.226 24/04/16,07:09:19,02,09,1, 11.9,1,1, 2.543, 10426.570, 454.358, 52753.202 24/04/16,07:09:19,03,09,1, 11.9,1,1, 2.543, 10426.573, 454.346, 52753.236 24/04/16,07:09:19,04,09,1, 11.9,1,1, 2.543, 10426.529, 454.339, 52753.210 24/04/16,07:09:19,05,09,1, 11.9,1,1, 2.543, 10426.568, 454.336, 52753.203 24/04/16,07:09:19,06,09,1, 11.9,1,1, 2.543, 10426.548, 454.324, 52753.198 24/04/16,07:09:19,07,09,1, 11.9,1,1, 2.543, 10426.550, 454.335, 52753.253 24/04/16,07:09:19,08,09,1, 11.9,1,1, 2.543, 10426.538, 454.313, 52753.213 24/04/16,07:09:19,09,09,1, 11.9,1,1, 2.543, 10426.541, 454.304, 52753.224 24/04/16,07:09:19,10,09,1, 11.9,1,1, 2.543, 10426.535, 454.319, 52753.183 24/04/16,07:09:19,11,09,1, 11.9,1,1, 2.543, 10426.510, 454.299, 52753.184 24/04/16,07:09:19,12,09,1, 11.9,1,1, 2.543, 10426.511, 454.285, 52753.222 24/04/16,07:09:19,13,09,1, 11.9,1,1, 2.543, 10426.532, 454.282, 52753.203 24/04/16,07:09:19,14,09,1, 11.9,1,1, 2.543, 10426.507, 454.280, 52753.208 24/04/16,07:09:19,15,09,1, 11.9,1,1, 2.543, 10426.501, 454.265, 52753.208 24/04/16,07:09:19,16,09,1, 11.9,1,1, 2.543, 10426.500, 454.279, 52753.227 24/04/16,07:09:19,17,09,1, 11.9,1,1, 2.543, 10426.540, 454.265, 52753.418 24/04/16,07:09:19,18,09,1, 11.9,1,1, 2.543, 10426.503, 454.234, 52753.135 24/04/16,07:09:19,19,09,1, 11.9,1,1, 2.543, 10426.474, 454.241, 52753.167 24/04/16,07:09:20,00,09,1, 11.9,1,1, 2.538, 10426.474, 454.241, 52753.167 24/04/16,07:09:20,01,09,1, 11.9,1,1, 2.538, 10426.468, 454.227, 52753.170 24/04/16,07:09:20,02,09,1, 11.9,1,1, 2.538, 10426.473, 454.189, 52753.205 24/04/16,07:09:20,03,09,1, 11.9,1,1, 2.538, 10426.484, 454.202, 52753.228 24/04/16,07:09:20,04,09,1, 11.9,1,1, 2.538, 10426.468, 454.185, 52753.163 24/04/16,07:09:20,05,09,1, 11.9,1,1, 2.538, 10426.447, 454.188, 52753.165 24/04/16,07:09:20,06,09,1, 11.9,1,1, 2.538, 10426.429, 454.167, 52753.161 24/04/16,07:09:20,07,09,1, 11.9,1,1, 2.538, 10426.469, 454.151, 52753.177 24/04/16,07:09:20,08,09,1, 11.9,1,1, 2.538, 10426.445, 454.166, 52753.125 24/04/16,07:09:20,09,09,1, 11.9,1,1, 2.538, 10426.422, 454.147, 52753.131 24/04/16,07:09:20,10,09,1, 11.9,1,1, 2.538, 10426.400, 454.145, 52753.179 24/04/16,07:09:20,11,09,1, 11.9,1,1, 2.538, 10426.405, 454.153, 52753.139 24/04/16,07:09:20,12,09,1, 11.9,1,1, 2.538, 10426.409, 454.131, 52753.128 24/04/16,07:09:20,13,09,1, 11.9,1,1, 2.538, 10426.379, 454.126, 52753.132 24/04/16,07:09:20,14,09,1, 11.9,1,1, 2.538, 10426.383, 454.122, 52753.122 24/04/16,07:09:20,15,09,1, 11.9,1,1, 2.538, 10426.378, 454.131, 52753.165 24/04/16,07:09:20,16,09,1, 11.9,1,1, 2.538, 10426.368, 454.094, 52753.129 24/04/16,07:09:20,17,09,1, 11.9,1,1, 2.538, 10426.371, 454.089, 52753.127 24/04/16,07:09:20,18,09,1, 11.9,1,1, 2.538, 10426.341, 454.063, 52753.117 24/04/16,07:09:20,19,09,1, 11.9,1,1, 2.538, 10426.357, 454.086, 52753.145 24/04/16,07:09:21,00,09,1, 11.9,1,1, 2.541, 10426.357, 454.086, 52753.145 24/04/16,07:09:21,01,09,1, 11.9,1,1, 2.541, 10426.327, 454.033, 52753.146 24/04/16,07:09:21,02,09,1, 11.9,1,1, 2.541, 10426.308, 454.041, 52753.112 24/04/16,07:09:21,03,09,1, 11.9,1,1, 2.541, 10426.294, 454.027, 52753.128 24/04/16,07:09:21,04,09,1, 11.9,1,1, 2.541, 10426.275, 454.017, 52753.153 24/04/16,07:09:21,05,09,1, 11.9,1,1, 2.541, 10426.284, 453.994, 52753.082 24/04/16,07:09:21,06,09,1, 11.9,1,1, 2.541, 10426.259, 453.988, 52753.156 24/04/16,07:09:21,07,09,1, 11.9,1,1, 2.541, 10426.279, 453.995, 52753.203 24/04/16,07:09:21,08,09,1, 11.9,1,1, 2.541, 10426.271, 453.973, 52753.094 24/04/16,07:09:21,09,09,1, 11.9,1,1, 2.541, 10426.253, 453.969, 52753.078 24/04/16,07:09:21,10,09,1, 11.9,1,1, 2.541, 10426.218, 453.962, 52753.102 24/04/16,07:09:21,11,09,1, 11.9,1,1, 2.541, 10426.212, 453.932, 52753.101 24/04/16,07:09:21,12,09,1, 11.9,1,1, 2.541, 10426.192, 453.922, 52753.127 24/04/16,07:09:21,13,09,1, 11.9,1,1, 2.541, 10426.205, 453.934, 52753.134 24/04/16,07:09:21,14,09,1, 11.9,1,1, 2.541, 10426.188, 453.909, 52753.095 24/04/16,07:09:21,15,09,1, 11.9,1,1, 2.541, 10426.166, 453.907, 52753.116 24/04/16,07:09:21,16,09,1, 11.9,1,1, 2.541, 10426.184, 453.894, 52753.093 24/04/16,07:09:21,17,09,1, 11.9,1,1, 2.541, 10426.161, 453.879, 52753.103 24/04/16,07:09:21,18,09,1, 11.9,1,1, 2.541, 10426.159, 453.856, 52753.080 24/04/16,07:09:21,19,09,1, 11.9,1,1, 2.541, 10426.147, 453.873, 52753.064 24/04/16,07:09:22,00,08,1, 11.9,1,1, 2.537, 10426.140, 453.873, 52753.064 24/04/16,07:09:22,01,08,1, 11.9,1,1, 2.537, 10426.135, 453.838, 52753.078 24/04/16,07:09:22,02,08,1, 11.9,1,1, 2.537, 10426.132, 453.841, 52753.123 24/04/16,07:09:22,03,08,1, 11.9,1,1, 2.537, 10426.110, 453.794, 52753.101 24/04/16,07:09:22,04,08,1, 11.9,1,1, 2.537, 10426.106, 453.796, 52753.104 24/04/16,07:09:22,05,08,1, 11.9,1,1, 2.537, 10426.112, 453.772, 52753.108 24/04/16,07:09:22,06,08,1, 11.9,1,1, 2.537, 10426.095, 453.756, 52753.088 24/04/16,07:09:22,07,08,1, 11.9,1,1, 2.537, 10426.079, 453.745, 52753.078 24/04/16,07:09:22,08,08,1, 11.9,1,1, 2.537, 10426.083, 453.743, 52753.073 24/04/16,07:09:22,09,08,1, 11.9,1,1, 2.537, 10426.052, 453.732, 52753.077 24/04/16,07:09:22,10,08,1, 11.9,1,1, 2.537, 10426.036, 453.702, 52753.063 24/04/16,07:09:22,11,08,1, 11.9,1,1, 2.537, 10426.051, 453.708, 52753.112 24/04/16,07:09:22,12,08,1, 11.9,1,1, 2.537, 10426.027, 453.694, 52753.090 24/04/16,07:09:22,13,08,1, 11.9,1,1, 2.537, 10426.008, 453.669, 52753.111 24/04/16,07:09:22,14,08,1, 11.9,1,1, 2.537, 10426.029, 453.669, 52753.065 24/04/16,07:09:22,15,08,1, 11.9,1,1, 2.537, 10426.006, 453.672, 52753.078 24/04/16,07:09:22,16,08,1, 11.9,1,1, 2.537, 10425.999, 453.663, 52753.066 24/04/16,07:09:22,17,08,1, 11.9,1,1, 2.537, 10426.001, 453.628, 52753.053 24/04/16,07:09:22,18,08,1, 11.9,1,1, 2.537, 10425.968, 453.656, 52753.087 24/04/16,07:09:22,19,08,1, 11.9,1,1, 2.537, 10425.965, 453.630, 52753.081 24/04/16,07:09:23,00,08,1, 11.8,1,1, 2.539, 10425.965, 453.630, 52753.081 24/04/16,07:09:23,01,08,1, 11.8,1,1, 2.539, 10425.967, 453.622, 52753.056 24/04/16,07:09:23,02,08,1, 11.8,1,1, 2.539, 10425.927, 453.607, 52753.123 24/04/16,07:09:23,03,08,1, 11.8,1,1, 2.539, 10425.934, 453.612, 52753.063 24/04/16,07:09:23,04,08,1, 11.8,1,1, 2.539, 10425.905, 453.601, 52753.058 24/04/16,07:09:23,05,08,1, 11.8,1,1, 2.539, 10425.919, 453.590, 52753.115 24/04/16,07:09:23,06,08,1, 11.8,1,1, 2.539, 10425.899, 453.581, 52753.064 24/04/16,07:09:23,07,08,1, 11.8,1,1, 2.539, 10425.889, 453.575, 52753.062 24/04/16,07:09:23,08,08,1, 11.8,1,1, 2.539, 10425.877, 453.586, 52753.098 24/04/16,07:09:23,09,08,1, 11.8,1,1, 2.539, 10425.894, 453.582, 52753.075 24/04/16,07:09:23,10,08,1, 11.8,1,1, 2.539, 10425.865, 453.583, 52753.105 24/04/16,07:09:23,11,08,1, 11.8,1,1, 2.539, 10425.853, 453.563, 52753.106 24/04/16,07:09:23,12,08,1, 11.8,1,1, 2.539, 10425.838, 453.572, 52753.296 24/04/16,07:09:23,13,08,1, 11.8,1,1, 2.539, 10425.827, 453.548, 52752.991 24/04/16,07:09:23,14,08,1, 11.8,1,1, 2.539, 10425.824, 453.537, 52753.045 24/04/16,07:09:23,15,08,1, 11.8,1,1, 2.539, 10425.821, 453.541, 52753.089 24/04/16,07:09:23,16,08,1, 11.8,1,1, 2.539, 10425.816, 453.531, 52753.075 24/04/16,07:09:23,17,08,1, 11.8,1,1, 2.539, 10425.785, 453.531, 52753.019 24/04/16,07:09:23,18,08,1, 11.8,1,1, 2.539, 10425.810, 453.504, 52752.983 24/04/16,07:09:23,19,08,1, 11.8,1,1, 2.539, 10425.764, 453.515, 52753.112 24/04/16,07:09:24,00,09,1, 11.8,1,1, 2.541, 10425.756, 453.515, 52753.112 24/04/16,07:09:24,01,09,1, 11.8,1,1, 2.541, 10425.744, 453.517, 52753.080 24/04/16,07:09:24,02,09,1, 11.8,1,1, 2.541, 10425.756, 453.515, 52753.101 24/04/16,07:09:24,03,09,1, 11.8,1,1, 2.541, 10425.748, 453.496, 52753.100 24/04/16,07:09:24,04,09,1, 11.8,1,1, 2.541, 10425.734, 453.517, 52753.097 24/04/16,07:09:24,05,09,1, 11.8,1,1, 2.541, 10425.716, 453.488, 52753.102 24/04/16,07:09:24,06,09,1, 11.8,1,1, 2.541, 10425.708, 453.484, 52753.121 24/04/16,07:09:24,07,09,1, 11.8,1,1, 2.541, 10425.683, 453.463, 52753.122 24/04/16,07:09:24,08,09,1, 11.8,1,1, 2.541, 10425.673, 453.470, 52753.101 24/04/16,07:09:24,09,09,1, 11.8,1,1, 2.541, 10425.695, 453.475, 52753.076 24/04/16,07:09:24,10,09,1, 11.8,1,1, 2.541, 10425.665, 453.468, 52753.120 24/04/16,07:09:24,11,09,1, 11.8,1,1, 2.541, 10425.657, 453.477, 52753.111 24/04/16,07:09:24,12,09,1, 11.8,1,1, 2.541, 10425.629, 453.448, 52753.148 24/04/16,07:09:24,13,09,1, 11.8,1,1, 2.541, 10425.632, 453.483, 52753.105 24/04/16,07:09:24,14,09,1, 11.8,1,1, 2.541, 10425.617, 453.454, 52753.139 24/04/16,07:09:24,15,09,1, 11.8,1,1, 2.541, 10425.632, 453.473, 52753.125 24/04/16,07:09:24,16,09,1, 11.8,1,1, 2.541, 10425.593, 453.443, 52753.131 24/04/16,07:09:24,17,09,1, 11.8,1,1, 2.541, 10425.582, 453.450, 52753.234 24/04/16,07:09:24,18,09,1, 11.8,1,1, 2.541, 10425.580, 453.434, 52753.131 24/04/16,07:09:24,19,09,1, 11.8,1,1, 2.541, 10425.575, 453.431, 52753.134 24/04/16,07:09:25,00,09,1, 11.9,1,1, 2.540, 10425.572, 453.431, 52753.134 24/04/16,07:09:25,01,09,1, 11.9,1,1, 2.540, 10425.568, 453.415, 52753.159 24/04/16,07:09:25,02,09,1, 11.9,1,1, 2.540, 10425.549, 453.438, 52753.124 24/04/16,07:09:25,03,09,1, 11.9,1,1, 2.540, 10425.543, 453.436, 52753.148 24/04/16,07:09:25,04,09,1, 11.9,1,1, 2.540, 10425.510, 453.413, 52753.137 24/04/16,07:09:25,05,09,1, 11.9,1,1, 2.540, 10425.488, 453.418, 52753.025 24/04/16,07:09:25,06,09,1, 11.9,1,1, 2.540, 10425.550, 453.416, 52753.121 24/04/16,07:09:25,07,09,1, 11.9,1,1, 2.540, 10425.523, 453.424, 52753.106 24/04/16,07:09:25,08,09,1, 11.9,1,1, 2.540, 10425.500, 453.402, 52753.120 24/04/16,07:09:25,09,09,1, 11.9,1,1, 2.540, 10425.470, 453.414, 52753.164 24/04/16,07:09:25,10,09,1, 11.9,1,1, 2.540, 10425.485, 453.429, 52753.168 24/04/16,07:09:25,11,09,1, 11.9,1,1, 2.540, 10425.469, 453.434, 52753.191 24/04/16,07:09:25,12,09,1, 11.9,1,1, 2.540, 10425.465, 453.425, 52753.245 24/04/16,07:09:25,13,09,1, 11.9,1,1, 2.540, 10425.451, 453.424, 52753.188 24/04/16,07:09:25,14,09,1, 11.9,1,1, 2.540, 10425.451, 453.422, 52753.223 24/04/16,07:09:25,15,09,1, 11.9,1,1, 2.540, 10425.449, 453.423, 52753.189 24/04/16,07:09:25,16,09,1, 11.9,1,1, 2.540, 10425.406, 453.404, 52753.203 24/04/16,07:09:25,17,09,1, 11.9,1,1, 2.540, 10425.409, 453.387, 52753.209 24/04/16,07:09:25,18,09,1, 11.9,1,1, 2.540, 10425.390, 453.393, 52753.229 24/04/16,07:09:25,19,09,1, 11.9,1,1, 2.540, 10425.396, 453.398, 52753.245 24/04/16,07:09:26,00,08,1, 11.8,1,1, 2.541, 10425.389, 453.398, 52753.245 24/04/16,07:09:26,01,08,1, 11.8,1,1, 2.541, 10425.384, 453.396, 52753.206 24/04/16,07:09:26,02,08,1, 11.8,1,1, 2.541, 10425.366, 453.393, 52753.218 24/04/16,07:09:26,03,08,1, 11.8,1,1, 2.541, 10425.335, 453.398, 52753.323 24/04/16,07:09:26,04,08,1, 11.8,1,1, 2.541, 10425.372, 453.410, 52753.181 24/04/16,07:09:26,05,08,1, 11.8,1,1, 2.541, 10425.321, 453.389, 52753.196 24/04/16,07:09:26,06,08,1, 11.8,1,1, 2.541, 10425.315, 453.394, 52753.239 24/04/16,07:09:26,07,08,1, 11.8,1,1, 2.541, 10425.289, 453.384, 52753.238 24/04/16,07:09:26,08,08,1, 11.8,1,1, 2.541, 10425.316, 453.387, 52753.265 24/04/16,07:09:26,09,08,1, 11.8,1,1, 2.541, 10425.268, 453.372, 52753.235 24/04/16,07:09:26,10,08,1, 11.8,1,1, 2.541, 10425.263, 453.357, 52753.206 24/04/16,07:09:26,11,08,1, 11.8,1,1, 2.541, 10425.246, 453.353, 52753.264 24/04/16,07:09:26,12,08,1, 11.8,1,1, 2.541, 10425.257, 453.368, 52753.253 24/04/16,07:09:26,13,08,1, 11.8,1,1, 2.541, 10425.238, 453.358, 52753.260 24/04/16,07:09:26,14,08,1, 11.8,1,1, 2.541, 10425.213, 453.358, 52753.261 24/04/16,07:09:26,15,08,1, 11.8,1,1, 2.541, 10425.203, 453.353, 52753.251 24/04/16,07:09:26,16,08,1, 11.8,1,1, 2.541, 10425.197, 453.350, 52753.253 24/04/16,07:09:26,17,08,1, 11.8,1,1, 2.541, 10425.171, 453.345, 52753.230 24/04/16,07:09:26,18,08,1, 11.8,1,1, 2.541, 10425.156, 453.343, 52753.272 24/04/16,07:09:26,19,08,1, 11.8,1,1, 2.541, 10425.122, 453.361, 52753.275 24/04/16,07:09:27,00,09,1, 11.9,1,1, 2.540, 10425.122, 453.361, 52753.275 24/04/16,07:09:27,01,09,1, 11.9,1,1, 2.540, 10425.111, 453.329, 52753.233 24/04/16,07:09:27,02,09,1, 11.9,1,1, 2.540, 10425.125, 453.352, 52753.287 24/04/16,07:09:27,03,09,1, 11.9,1,1, 2.540, 10425.100, 453.326, 52753.268 24/04/16,07:09:27,04,09,1, 11.9,1,1, 2.540, 10425.080, 453.345, 52753.288 24/04/16,07:09:27,05,09,1, 11.9,1,1, 2.540, 10425.072, 453.330, 52753.322 24/04/16,07:09:27,06,09,1, 11.9,1,1, 2.540, 10425.067, 453.328, 52753.311 24/04/16,07:09:27,07,09,1, 11.9,1,1, 2.540, 10425.059, 453.349, 52753.315 24/04/16,07:09:27,08,09,1, 11.9,1,1, 2.540, 10425.028, 453.323, 52753.335 24/04/16,07:09:27,09,09,1, 11.9,1,1, 2.540, 10424.997, 453.317, 52753.274 24/04/16,07:09:27,10,09,1, 11.9,1,1, 2.540, 10425.027, 453.341, 52753.323 24/04/16,07:09:27,11,09,1, 11.9,1,1, 2.540, 10424.985, 453.361, 52753.313 24/04/16,07:09:27,12,09,1, 11.9,1,1, 2.540, 10424.998, 453.319, 52753.343 24/04/16,07:09:27,13,09,1, 11.9,1,1, 2.540, 10424.953, 453.337, 52753.336 24/04/16,07:09:27,14,09,1, 11.9,1,1, 2.540, 10424.941, 453.333, 52753.304 24/04/16,07:09:27,15,09,1, 11.9,1,1, 2.540, 10424.920, 453.335, 52753.324 24/04/16,07:09:27,16,09,1, 11.9,1,1, 2.540, 10424.939, 453.332, 52753.293 24/04/16,07:09:27,17,09,1, 11.9,1,1, 2.540, 10424.919, 453.337, 52753.361 24/04/16,07:09:27,18,09,1, 11.9,1,1, 2.540, 10424.887, 453.344, 52753.303 24/04/16,07:09:27,19,09,1, 11.9,1,1, 2.540, 10424.878, 453.330, 52753.291 24/04/16,07:09:28,00,08,1, 11.9,1,1, 2.541, 10424.871, 453.330, 52753.291 24/04/16,07:09:28,01,08,1, 11.9,1,1, 2.541, 10424.864, 453.328, 52753.352 24/04/16,07:09:28,02,08,1, 11.9,1,1, 2.541, 10424.834, 453.349, 52753.354 24/04/16,07:09:28,03,08,1, 11.9,1,1, 2.541, 10424.833, 453.345, 52753.319 24/04/16,07:09:28,04,08,1, 11.9,1,1, 2.541, 10424.814, 453.340, 52753.384 24/04/16,07:09:28,05,08,1, 11.9,1,1, 2.541, 10424.803, 453.333, 52753.378 24/04/16,07:09:28,06,08,1, 11.9,1,1, 2.541, 10424.777, 453.340, 52753.366 24/04/16,07:09:28,07,08,1, 11.9,1,1, 2.541, 10424.759, 453.350, 52753.354 24/04/16,07:09:28,08,08,1, 11.9,1,1, 2.541, 10424.764, 453.340, 52753.369 24/04/16,07:09:28,09,08,1, 11.9,1,1, 2.541, 10424.729, 453.325, 52753.383 24/04/16,07:09:28,10,08,1, 11.9,1,1, 2.541, 10424.728, 453.353, 52753.406 24/04/16,07:09:28,11,08,1, 11.9,1,1, 2.541, 10424.732, 453.311, 52753.363 24/04/16,07:09:28,12,08,1, 11.9,1,1, 2.541, 10424.695, 453.323, 52753.380 24/04/16,07:09:28,13,08,1, 11.9,1,1, 2.541, 10424.679, 453.331, 52753.375 24/04/16,07:09:28,14,08,1, 11.9,1,1, 2.541, 10424.671, 453.330, 52753.348 24/04/16,07:09:28,15,08,1, 11.9,1,1, 2.541, 10424.646, 453.341, 52753.388 24/04/16,07:09:28,16,08,1, 11.9,1,1, 2.541, 10424.647, 453.321, 52753.417 24/04/16,07:09:28,17,08,1, 11.9,1,1, 2.541, 10424.630, 453.343, 52753.397 24/04/16,07:09:28,18,08,1, 11.9,1,1, 2.541, 10424.615, 453.328, 52753.396 24/04/16,07:09:28,19,08,1, 11.9,1,1, 2.541, 10424.608, 453.325, 52753.409 24/04/16,07:09:29,00,08,1, 11.9,1,1, 2.539, 10424.604, 453.325, 52753.409 24/04/16,07:09:29,01,08,1, 11.9,1,1, 2.539, 10424.602, 453.325, 52753.381 24/04/16,07:09:29,02,08,1, 11.9,1,1, 2.539, 10424.555, 453.328, 52753.444 24/04/16,07:09:29,03,08,1, 11.9,1,1, 2.539, 10424.543, 453.331, 52753.426 24/04/16,07:09:29,04,08,1, 11.9,1,1, 2.539, 10424.528, 453.312, 52753.407 24/04/16,07:09:29,05,08,1, 11.9,1,1, 2.539, 10424.525, 453.330, 52753.440 24/04/16,07:09:29,06,08,1, 11.9,1,1, 2.539, 10424.515, 453.320, 52753.428 24/04/16,07:09:29,07,08,1, 11.9,1,1, 2.539, 10424.510, 453.325, 52753.448 24/04/16,07:09:29,08,08,1, 11.9,1,1, 2.539, 10424.490, 453.328, 52753.441 24/04/16,07:09:29,09,08,1, 11.9,1,1, 2.539, 10424.481, 453.320, 52753.435 24/04/16,07:09:29,10,08,1, 11.9,1,1, 2.539, 10424.454, 453.317, 52753.428 24/04/16,07:09:29,11,08,1, 11.9,1,1, 2.539, 10424.434, 453.335, 52753.387 24/04/16,07:09:29,12,08,1, 11.9,1,1, 2.539, 10424.402, 453.313, 52753.412 24/04/16,07:09:29,13,08,1, 11.9,1,1, 2.539, 10424.399, 453.310, 52753.406 24/04/16,07:09:29,14,08,1, 11.9,1,1, 2.539, 10424.412, 453.299, 52753.423 24/04/16,07:09:29,15,08,1, 11.9,1,1, 2.539, 10424.367, 453.306, 52753.453 24/04/16,07:09:29,16,08,1, 11.9,1,1, 2.539, 10424.355, 453.325, 52753.413 24/04/16,07:09:29,17,08,1, 11.9,1,1, 2.539, 10424.330, 453.299, 52753.416 24/04/16,07:09:29,18,08,1, 11.9,1,1, 2.539, 10424.343, 453.304, 52753.427 24/04/16,07:09:29,19,08,1, 11.9,1,1, 2.539, 10424.351, 453.307, 52753.418 24/04/16,07:09:30,00,09,1, 12.0,1,1, 2.541, 10424.346, 453.307, 52753.418 24/04/16,07:09:30,01,09,1, 12.0,1,1, 2.541, 10424.318, 453.312, 52753.435 24/04/16,07:09:30,02,09,1, 12.0,1,1, 2.541, 10424.280, 453.298, 52753.470 24/04/16,07:09:30,03,09,1, 12.0,1,1, 2.541, 10424.268, 453.308, 52753.457 24/04/16,07:09:30,04,09,1, 12.0,1,1, 2.541, 10424.261, 453.306, 52753.577 24/04/16,07:09:30,05,09,1, 12.0,1,1, 2.541, 10424.235, 453.290, 52753.418 24/04/16,07:09:30,06,09,1, 12.0,1,1, 2.541, 10424.218, 453.302, 52753.428 24/04/16,07:09:30,07,09,1, 12.0,1,1, 2.541, 10424.214, 453.284, 52753.457 24/04/16,07:09:30,08,09,1, 12.0,1,1, 2.541, 10424.204, 453.283, 52753.470 24/04/16,07:09:30,09,09,1, 12.0,1,1, 2.541, 10424.176, 453.268, 52753.498 24/04/16,07:09:30,10,09,1, 12.0,1,1, 2.541, 10424.158, 453.274, 52753.427 24/04/16,07:09:30,11,09,1, 12.0,1,1, 2.541, 10424.162, 453.258, 52753.406 24/04/16,07:09:30,12,09,1, 12.0,1,1, 2.541, 10424.127, 453.259, 52753.456 24/04/16,07:09:30,13,09,1, 12.0,1,1, 2.541, 10424.106, 453.277, 52753.443 24/04/16,07:09:30,14,09,1, 12.0,1,1, 2.541, 10424.111, 453.249, 52753.465 24/04/16,07:09:30,15,09,1, 12.0,1,1, 2.541, 10424.107, 453.266, 52753.462 24/04/16,07:09:30,16,09,1, 12.0,1,1, 2.541, 10424.101, 453.235, 52753.481 24/04/16,07:09:30,17,09,1, 12.0,1,1, 2.541, 10424.083, 453.244, 52753.511 24/04/16,07:09:30,18,09,1, 12.0,1,1, 2.541, 10424.036, 453.233, 52753.481 24/04/16,07:09:30,19,09,1, 12.0,1,1, 2.541, 10424.028, 453.272, 52753.508 24/04/16,07:09:31,00,09,1, 11.9,1,1, 2.541, 10424.020, 453.272, 52753.508 24/04/16,07:09:31,01,09,1, 11.9,1,1, 2.541, 10423.987, 453.236, 52753.475 24/04/16,07:09:31,02,09,1, 11.9,1,1, 2.541, 10423.989, 453.232, 52753.498 24/04/16,07:09:31,03,09,1, 11.9,1,1, 2.541, 10423.961, 453.244, 52753.485 24/04/16,07:09:31,04,09,1, 11.9,1,1, 2.541, 10423.947, 453.259, 52753.502 24/04/16,07:09:31,05,09,1, 11.9,1,1, 2.541, 10423.957, 453.229, 52753.456 24/04/16,07:09:31,06,09,1, 11.9,1,1, 2.541, 10423.914, 453.207, 52753.500 24/04/16,07:09:31,07,09,1, 11.9,1,1, 2.541, 10423.906, 453.228, 52753.488 24/04/16,07:09:31,08,09,1, 11.9,1,1, 2.541, 10423.919, 453.208, 52753.493 24/04/16,07:09:31,09,09,1, 11.9,1,1, 2.541, 10423.921, 453.231, 52753.494 24/04/16,07:09:31,10,09,1, 11.9,1,1, 2.541, 10423.876, 453.212, 52753.480 24/04/16,07:09:31,11,09,1, 11.9,1,1, 2.541, 10423.876, 453.224, 52753.489 24/04/16,07:09:31,12,09,1, 11.9,1,1, 2.541, 10423.843, 453.222, 52753.524 24/04/16,07:09:31,13,09,1, 11.9,1,1, 2.541, 10423.843, 453.203, 52753.489 24/04/16,07:09:31,14,09,1, 11.9,1,1, 2.541, 10423.823, 453.222, 52753.508 24/04/16,07:09:31,15,09,1, 11.9,1,1, 2.541, 10423.824, 453.195, 52753.495 24/04/16,07:09:31,16,09,1, 11.9,1,1, 2.541, 10423.815, 453.200, 52753.531 24/04/16,07:09:31,17,09,1, 11.9,1,1, 2.541, 10423.807, 453.193, 52753.503 24/04/16,07:09:31,18,09,1, 11.9,1,1, 2.541, 10423.803, 453.185, 52753.527 24/04/16,07:09:31,19,09,1, 11.9,1,1, 2.541, 10423.781, 453.210, 52753.545 24/04/16,07:09:32,00,09,1, 11.9,1,1, 2.543, 10423.778, 453.210, 52753.545 24/04/16,07:09:32,01,09,1, 11.9,1,1, 2.543, 10423.762, 453.198, 52753.523 24/04/16,07:09:32,02,09,1, 11.9,1,1, 2.543, 10423.728, 453.202, 52753.518 24/04/16,07:09:32,03,09,1, 11.9,1,1, 2.543, 10423.725, 453.201, 52753.516 24/04/16,07:09:32,04,09,1, 11.9,1,1, 2.543, 10423.721, 453.194, 52753.537 24/04/16,07:09:32,05,09,1, 11.9,1,1, 2.543, 10423.708, 453.190, 52753.545 24/04/16,07:09:32,06,09,1, 11.9,1,1, 2.543, 10423.680, 453.180, 52753.580 24/04/16,07:09:32,07,09,1, 11.9,1,1, 2.543, 10423.701, 453.187, 52753.566 24/04/16,07:09:32,08,09,1, 11.9,1,1, 2.543, 10423.682, 453.181, 52753.515 24/04/16,07:09:32,09,09,1, 11.9,1,1, 2.543, 10423.680, 453.185, 52753.527 24/04/16,07:09:32,10,09,1, 11.9,1,1, 2.543, 10423.663, 453.172, 52753.568 24/04/16,07:09:32,11,09,1, 11.9,1,1, 2.543, 10423.681, 453.187, 52753.588 24/04/16,07:09:32,12,09,1, 11.9,1,1, 2.543, 10423.657, 453.179, 52753.531 24/04/16,07:09:32,13,09,1, 11.9,1,1, 2.543, 10423.658, 453.185, 52753.534 24/04/16,07:09:32,14,09,1, 11.9,1,1, 2.543, 10423.616, 453.186, 52753.578 24/04/16,07:09:32,15,09,1, 11.9,1,1, 2.543, 10423.619, 453.181, 52753.569 24/04/16,07:09:32,16,09,1, 11.9,1,1, 2.543, 10423.606, 453.183, 52753.566 24/04/16,07:09:32,17,09,1, 11.9,1,1, 2.543, 10423.599, 453.196, 52753.792 24/04/16,07:09:32,18,09,1, 11.9,1,1, 2.543, 10423.603, 453.187, 52753.616 24/04/16,07:09:32,19,09,1, 11.9,1,1, 2.543, 10423.603, 453.178, 52753.609 24/04/16,07:09:33,00,09,1, 11.9,1,1, 2.539, 10423.595, 453.178, 52753.609 24/04/16,07:09:33,01,09,1, 11.9,1,1, 2.539, 10423.567, 453.172, 52753.570 24/04/16,07:09:33,02,09,1, 11.9,1,1, 2.539, 10423.536, 453.180, 52753.568 24/04/16,07:09:33,03,09,1, 11.9,1,1, 2.539, 10423.531, 453.168, 52753.570 24/04/16,07:09:33,04,09,1, 11.9,1,1, 2.539, 10423.517, 453.188, 52753.612 24/04/16,07:09:33,05,09,1, 11.9,1,1, 2.539, 10423.546, 453.171, 52753.597 24/04/16,07:09:33,06,09,1, 11.9,1,1, 2.539, 10423.507, 453.161, 52753.579 24/04/16,07:09:33,07,09,1, 11.9,1,1, 2.539, 10423.515, 453.160, 52753.615 24/04/16,07:09:33,08,09,1, 11.9,1,1, 2.539, 10423.521, 453.180, 52753.620 24/04/16,07:09:33,09,09,1, 11.9,1,1, 2.539, 10423.504, 453.158, 52753.626 24/04/16,07:09:33,10,09,1, 11.9,1,1, 2.539, 10423.504, 453.142, 52753.629 24/04/16,07:09:33,11,09,1, 11.9,1,1, 2.539, 10423.474, 453.174, 52753.593 24/04/16,07:09:33,12,09,1, 11.9,1,1, 2.539, 10423.471, 453.174, 52753.611 24/04/16,07:09:33,13,09,1, 11.9,1,1, 2.539, 10423.454, 453.168, 52753.605 24/04/16,07:09:33,14,09,1, 11.9,1,1, 2.539, 10423.471, 453.153, 52753.611 24/04/16,07:09:33,15,09,1, 11.9,1,1, 2.539, 10423.454, 453.157, 52753.641 24/04/16,07:09:33,16,09,1, 11.9,1,1, 2.539, 10423.429, 453.166, 52753.617 24/04/16,07:09:33,17,09,1, 11.9,1,1, 2.539, 10423.468, 453.161, 52753.650 24/04/16,07:09:33,18,09,1, 11.9,1,1, 2.539, 10423.430, 453.155, 52753.633 24/04/16,07:09:33,19,09,1, 11.9,1,1, 2.539, 10423.426, 453.135, 52753.602 24/04/16,07:09:34,00,09,1, 11.8,1,1, 2.540, 10423.419, 453.135, 52753.602 24/04/16,07:09:34,01,09,1, 11.8,1,1, 2.540, 10423.419, 453.143, 52753.679 24/04/16,07:09:34,02,09,1, 11.8,1,1, 2.540, 10423.400, 453.160, 52753.621 24/04/16,07:09:34,03,09,1, 11.8,1,1, 2.540, 10423.388, 453.152, 52753.649 24/04/16,07:09:34,04,09,1, 11.8,1,1, 2.540, 10423.379, 453.155, 52753.667 24/04/16,07:09:34,05,09,1, 11.8,1,1, 2.540, 10423.383, 453.130, 52753.619 24/04/16,07:09:34,06,09,1, 11.8,1,1, 2.540, 10423.344, 453.115, 52753.635 24/04/16,07:09:34,07,09,1, 11.8,1,1, 2.540, 10423.372, 453.136, 52753.615 24/04/16,07:09:34,08,09,1, 11.8,1,1, 2.540, 10423.353, 453.130, 52753.644 24/04/16,07:09:34,09,09,1, 11.8,1,1, 2.540, 10423.344, 453.151, 52753.642 24/04/16,07:09:34,10,09,1, 11.8,1,1, 2.540, 10423.352, 453.136, 52753.689 24/04/16,07:09:34,11,09,1, 11.8,1,1, 2.540, 10423.337, 453.137, 52753.678 24/04/16,07:09:34,12,09,1, 11.8,1,1, 2.540, 10423.325, 453.119, 52753.670 24/04/16,07:09:34,13,09,1, 11.8,1,1, 2.540, 10423.352, 453.092, 52753.673 24/04/16,07:09:34,14,09,1, 11.8,1,1, 2.540, 10423.325, 453.096, 52753.661 24/04/16,07:09:34,15,09,1, 11.8,1,1, 2.540, 10423.330, 453.097, 52753.636 24/04/16,07:09:34,16,09,1, 11.8,1,1, 2.540, 10423.323, 453.100, 52753.614 24/04/16,07:09:34,17,09,1, 11.8,1,1, 2.540, 10423.311, 453.107, 52753.657 24/04/16,07:09:34,18,09,1, 11.8,1,1, 2.540, 10423.312, 453.079, 52753.681 24/04/16,07:09:34,19,09,1, 11.8,1,1, 2.540, 10423.286, 453.097, 52753.658 24/04/16,07:09:35,00,09,1, 11.9,1,1, 2.544, 10423.286, 453.097, 52753.658 24/04/16,07:09:35,01,09,1, 11.9,1,1, 2.544, 10423.293, 453.080, 52753.660 24/04/16,07:09:35,02,09,1, 11.9,1,1, 2.544, 10423.289, 453.082, 52753.694 24/04/16,07:09:35,03,09,1, 11.9,1,1, 2.544, 10423.283, 453.055, 52753.655 24/04/16,07:09:35,04,09,1, 11.9,1,1, 2.544, 10423.272, 453.065, 52753.673 24/04/16,07:09:35,05,09,1, 11.9,1,1, 2.544, 10423.240, 453.043, 52753.673 24/04/16,07:09:35,06,09,1, 11.9,1,1, 2.544, 10423.253, 453.044, 52753.705 24/04/16,07:09:35,07,09,1, 11.9,1,1, 2.544, 10423.243, 453.040, 52753.733 24/04/16,07:09:35,08,09,1, 11.9,1,1, 2.544, 10423.238, 453.032, 52753.684 24/04/16,07:09:35,09,09,1, 11.9,1,1, 2.544, 10423.233, 453.039, 52753.704 24/04/16,07:09:35,10,09,1, 11.9,1,1, 2.544, 10423.213, 453.012, 52753.716 24/04/16,07:09:35,11,09,1, 11.9,1,1, 2.544, 10423.223, 453.005, 52753.699 24/04/16,07:09:35,12,09,1, 11.9,1,1, 2.544, 10423.209, 453.010, 52753.672 24/04/16,07:09:35,13,09,1, 11.9,1,1, 2.544, 10423.196, 452.974, 52753.673 24/04/16,07:09:35,14,09,1, 11.9,1,1, 2.544, 10423.201, 452.992, 52753.718 24/04/16,07:09:35,15,09,1, 11.9,1,1, 2.544, 10423.203, 452.987, 52753.679 24/04/16,07:09:35,16,09,1, 11.9,1,1, 2.544, 10423.197, 452.966, 52753.705 24/04/16,07:09:35,17,09,1, 11.9,1,1, 2.544, 10423.179, 452.970, 52753.697 24/04/16,07:09:35,18,09,1, 11.9,1,1, 2.544, 10423.153, 452.932, 52753.682 24/04/16,07:09:35,19,09,1, 11.9,1,1, 2.544, 10423.188, 452.946, 52753.696 24/04/16,07:09:36,00,09,1, 11.9,1,1, 2.542, 10423.186, 452.946, 52753.696 24/04/16,07:09:36,01,09,1, 11.9,1,1, 2.542, 10423.168, 452.933, 52753.713 24/04/16,07:09:36,02,09,1, 11.9,1,1, 2.542, 10423.136, 452.914, 52753.704 24/04/16,07:09:36,03,09,1, 11.9,1,1, 2.542, 10423.131, 452.901, 52753.706 24/04/16,07:09:36,04,09,1, 11.9,1,1, 2.542, 10423.152, 452.900, 52753.707 24/04/16,07:09:36,05,09,1, 11.9,1,1, 2.542, 10423.146, 452.883, 52753.672 24/04/16,07:09:36,06,09,1, 11.9,1,1, 2.542, 10423.143, 452.874, 52753.692 24/04/16,07:09:36,07,09,1, 11.9,1,1, 2.542, 10423.150, 452.848, 52753.741 24/04/16,07:09:36,08,09,1, 11.9,1,1, 2.542, 10423.143, 452.846, 52753.687 24/04/16,07:09:36,09,09,1, 11.9,1,1, 2.542, 10423.121, 452.844, 52753.674 24/04/16,07:09:36,10,09,1, 11.9,1,1, 2.542, 10423.116, 452.849, 52753.710 24/04/16,07:09:36,11,09,1, 11.9,1,1, 2.542, 10423.138, 452.842, 52753.711 24/04/16,07:09:36,12,09,1, 11.9,1,1, 2.542, 10423.128, 452.814, 52753.676 24/04/16,07:09:36,13,09,1, 11.9,1,1, 2.542, 10423.115, 452.816, 52753.706 24/04/16,07:09:36,14,09,1, 11.9,1,1, 2.542, 10423.114, 452.813, 52753.670 24/04/16,07:09:36,15,09,1, 11.9,1,1, 2.542, 10423.103, 452.783, 52753.696 24/04/16,07:09:36,16,09,1, 11.9,1,1, 2.542, 10423.105, 452.779, 52753.692 24/04/16,07:09:36,17,09,1, 11.9,1,1, 2.542, 10423.096, 452.756, 52753.692 24/04/16,07:09:36,18,09,1, 11.9,1,1, 2.542, 10423.091, 452.745, 52753.677 24/04/16,07:09:36,19,09,1, 11.9,1,1, 2.542, 10423.096, 452.759, 52753.701 24/04/16,07:09:37,00,10,1, 11.9,1,1, 2.541, 10423.094, 452.759, 52753.701 24/04/16,07:09:37,01,10,1, 11.9,1,1, 2.541, 10423.082, 452.742, 52753.672 24/04/16,07:09:37,02,10,1, 11.9,1,1, 2.541, 10423.097, 452.726, 52753.701 24/04/16,07:09:37,03,10,1, 11.9,1,1, 2.541, 10423.059, 452.709, 52753.670 24/04/16,07:09:37,04,10,1, 11.9,1,1, 2.541, 10423.076, 452.723, 52753.673 24/04/16,07:09:37,05,10,1, 11.9,1,1, 2.541, 10423.063, 452.702, 52753.670 24/04/16,07:09:37,06,10,1, 11.9,1,1, 2.541, 10423.078, 452.714, 52753.689 24/04/16,07:09:37,07,10,1, 11.9,1,1, 2.541, 10423.079, 452.696, 52753.688 24/04/16,07:09:37,08,10,1, 11.9,1,1, 2.541, 10423.075, 452.693, 52753.703 24/04/16,07:09:37,09,10,1, 11.9,1,1, 2.541, 10423.058, 452.668, 52753.678 24/04/16,07:09:37,10,10,1, 11.9,1,1, 2.541, 10423.051, 452.672, 52753.702 24/04/16,07:09:37,11,10,1, 11.9,1,1, 2.541, 10423.067, 452.678, 52753.695 24/04/16,07:09:37,12,10,1, 11.9,1,1, 2.541, 10423.058, 452.665, 52753.711 24/04/16,07:09:37,13,10,1, 11.9,1,1, 2.541, 10423.071, 452.654, 52753.675 24/04/16,07:09:37,14,10,1, 11.9,1,1, 2.541, 10423.061, 452.636, 52753.709 24/04/16,07:09:37,15,10,1, 11.9,1,1, 2.541, 10423.072, 452.637, 52753.704 24/04/16,07:09:37,16,10,1, 11.9,1,1, 2.541, 10423.066, 452.615, 52753.675 24/04/16,07:09:37,17,10,1, 11.9,1,1, 2.541, 10423.097, 452.620, 52753.701 24/04/16,07:09:37,18,10,1, 11.9,1,1, 2.541, 10423.067, 452.609, 52753.682 24/04/16,07:09:37,19,10,1, 11.9,1,1, 2.541, 10423.054, 452.604, 52753.651 24/04/16,07:09:38,00,10,1, 11.9,1,1, 2.542, 10423.052, 452.604, 52753.651 24/04/16,07:09:38,01,10,1, 11.9,1,1, 2.542, 10423.076, 452.584, 52753.672 24/04/16,07:09:38,02,10,1, 11.9,1,1, 2.542, 10423.050, 452.568, 52753.702 24/04/16,07:09:38,03,10,1, 11.9,1,1, 2.542, 10423.061, 452.565, 52753.648 24/04/16,07:09:38,04,10,1, 11.9,1,1, 2.542, 10423.064, 452.536, 52753.675 24/04/16,07:09:38,05,10,1, 11.9,1,1, 2.542, 10423.054, 452.538, 52753.686 24/04/16,07:09:38,06,10,1, 11.9,1,1, 2.542, 10423.040, 452.528, 52753.698 24/04/16,07:09:38,07,10,1, 11.9,1,1, 2.542, 10423.040, 452.512, 52753.624 24/04/16,07:09:38,08,10,1, 11.9,1,1, 2.542, 10423.075, 452.503, 52753.613 24/04/16,07:09:38,09,10,1, 11.9,1,1, 2.542, 10423.053, 452.486, 52753.637 24/04/16,07:09:38,10,10,1, 11.9,1,1, 2.542, 10423.063, 452.494, 52753.666 24/04/16,07:09:38,11,10,1, 11.9,1,1, 2.542, 10423.062, 452.462, 52753.685 24/04/16,07:09:38,12,10,1, 11.9,1,1, 2.542, 10423.075, 452.451, 52753.671 24/04/16,07:09:38,13,10,1, 11.9,1,1, 2.542, 10423.068, 452.439, 52753.645 24/04/16,07:09:38,14,10,1, 11.9,1,1, 2.542, 10423.066, 452.428, 52753.660 24/04/16,07:09:38,15,10,1, 11.9,1,1, 2.542, 10423.044, 452.419, 52753.660 24/04/16,07:09:38,16,10,1, 11.9,1,1, 2.542, 10423.069, 452.420, 52753.649 24/04/16,07:09:38,17,10,1, 11.9,1,1, 2.542, 10423.049, 452.400, 52753.663 24/04/16,07:09:38,18,10,1, 11.9,1,1, 2.542, 10423.070, 452.389, 52753.682 24/04/16,07:09:38,19,10,1, 11.9,1,1, 2.542, 10423.070, 452.379, 52753.658 24/04/16,07:09:39,00,09,1, 12.0,1,1, 2.543, 10423.069, 452.379, 52753.658 24/04/16,07:09:39,01,09,1, 12.0,1,1, 2.543, 10423.091, 452.384, 52753.667 24/04/16,07:09:39,02,09,1, 12.0,1,1, 2.543, 10423.097, 452.350, 52753.686 24/04/16,07:09:39,03,09,1, 12.0,1,1, 2.543, 10423.064, 452.330, 52753.658 24/04/16,07:09:39,04,09,1, 12.0,1,1, 2.543, 10423.063, 452.319, 52753.700 24/04/16,07:09:39,05,09,1, 12.0,1,1, 2.543, 10423.085, 452.320, 52753.656 24/04/16,07:09:39,06,09,1, 12.0,1,1, 2.543, 10423.075, 452.307, 52753.673 24/04/16,07:09:39,07,09,1, 12.0,1,1, 2.543, 10423.075, 452.295, 52753.664 24/04/16,07:09:39,08,09,1, 12.0,1,1, 2.543, 10423.087, 452.290, 52753.654 24/04/16,07:09:39,09,09,1, 12.0,1,1, 2.543, 10423.073, 452.288, 52753.640 24/04/16,07:09:39,10,09,1, 12.0,1,1, 2.543, 10423.068, 452.270, 52753.651 24/04/16,07:09:39,11,09,1, 12.0,1,1, 2.543, 10423.089, 452.262, 52753.638 24/04/16,07:09:39,12,09,1, 12.0,1,1, 2.543, 10423.108, 452.237, 52753.658 24/04/16,07:09:39,13,09,1, 12.0,1,1, 2.543, 10423.096, 452.250, 52753.679 24/04/16,07:09:39,14,09,1, 12.0,1,1, 2.543, 10423.116, 452.232, 52753.685 24/04/16,07:09:39,15,09,1, 12.0,1,1, 2.543, 10423.087, 452.238, 52753.660 24/04/16,07:09:39,16,09,1, 12.0,1,1, 2.543, 10423.099, 452.222, 52753.662 24/04/16,07:09:39,17,09,1, 12.0,1,1, 2.543, 10423.117, 452.251, 52753.694 24/04/16,07:09:39,18,09,1, 12.0,1,1, 2.543, 10423.121, 452.214, 52753.692 24/04/16,07:09:39,19,09,1, 12.0,1,1, 2.543, 10423.104, 452.219, 52753.710 24/04/16,07:09:40,00,10,1, 11.9,1,1, 2.543, 10423.102, 452.219, 52753.710 24/04/16,07:09:40,01,10,1, 11.9,1,1, 2.543, 10423.123, 452.204, 52753.658 24/04/16,07:09:40,02,10,1, 11.9,1,1, 2.543, 10423.140, 452.195, 52753.683 24/04/16,07:09:40,03,10,1, 11.9,1,1, 2.543, 10423.148, 452.193, 52753.678 24/04/16,07:09:40,04,10,1, 11.9,1,1, 2.543, 10423.139, 452.208, 52753.692 24/04/16,07:09:40,05,10,1, 11.9,1,1, 2.543, 10423.115, 452.207, 52753.718 24/04/16,07:09:40,06,10,1, 11.9,1,1, 2.543, 10423.128, 452.217, 52753.691 24/04/16,07:09:40,07,10,1, 11.9,1,1, 2.543, 10423.135, 452.209, 52753.677 24/04/16,07:09:40,08,10,1, 11.9,1,1, 2.543, 10423.149, 452.235, 52753.718 24/04/16,07:09:40,09,10,1, 11.9,1,1, 2.543, 10423.153, 452.216, 52753.699 24/04/16,07:09:40,10,10,1, 11.9,1,1, 2.543, 10423.144, 452.211, 52753.688 24/04/16,07:09:40,11,10,1, 11.9,1,1, 2.543, 10423.142, 452.210, 52753.665 24/04/16,07:09:40,12,10,1, 11.9,1,1, 2.543, 10423.146, 452.206, 52753.680 24/04/16,07:09:40,13,10,1, 11.9,1,1, 2.543, 10423.139, 452.194, 52753.703 24/04/16,07:09:40,14,10,1, 11.9,1,1, 2.543, 10423.147, 452.196, 52753.701 24/04/16,07:09:40,15,10,1, 11.9,1,1, 2.543, 10423.149, 452.185, 52753.669 24/04/16,07:09:40,16,10,1, 11.9,1,1, 2.543, 10423.186, 452.189, 52753.682 24/04/16,07:09:40,17,10,1, 11.9,1,1, 2.543, 10423.165, 452.183, 52753.681 24/04/16,07:09:40,18,10,1, 11.9,1,1, 2.543, 10423.161, 452.176, 52753.678 24/04/16,07:09:40,19,10,1, 11.9,1,1, 2.543, 10423.194, 452.171, 52753.715 24/04/16,07:09:41,00,10,1, 12.0,1,1, 2.542, 10423.186, 452.171, 52753.715 24/04/16,07:09:41,01,10,1, 12.0,1,1, 2.542, 10423.173, 452.158, 52753.736 24/04/16,07:09:41,02,10,1, 12.0,1,1, 2.542, 10423.197, 452.187, 52753.685 24/04/16,07:09:41,03,10,1, 12.0,1,1, 2.542, 10423.200, 452.174, 52753.747 24/04/16,07:09:41,04,10,1, 12.0,1,1, 2.542, 10423.200, 452.166, 52753.729 24/04/16,07:09:41,05,10,1, 12.0,1,1, 2.542, 10423.211, 452.175, 52753.771 24/04/16,07:09:41,06,10,1, 12.0,1,1, 2.542, 10423.204, 452.178, 52753.775 24/04/16,07:09:41,07,10,1, 12.0,1,1, 2.542, 10423.206, 452.185, 52753.765 24/04/16,07:09:41,08,10,1, 12.0,1,1, 2.542, 10423.217, 452.174, 52753.748 24/04/16,07:09:41,09,10,1, 12.0,1,1, 2.542, 10423.235, 452.174, 52753.746 24/04/16,07:09:41,10,10,1, 12.0,1,1, 2.542, 10423.219, 452.170, 52753.779 24/04/16,07:09:41,11,10,1, 12.0,1,1, 2.542, 10423.220, 452.177, 52753.775 24/04/16,07:09:41,12,10,1, 12.0,1,1, 2.542, 10423.233, 452.175, 52753.788 24/04/16,07:09:41,13,10,1, 12.0,1,1, 2.542, 10423.211, 452.188, 52753.756 24/04/16,07:09:41,14,10,1, 12.0,1,1, 2.542, 10423.236, 452.186, 52753.764 24/04/16,07:09:41,15,10,1, 12.0,1,1, 2.542, 10423.228, 452.185, 52753.790 24/04/16,07:09:41,16,10,1, 12.0,1,1, 2.542, 10423.243, 452.180, 52753.764 24/04/16,07:09:41,17,10,1, 12.0,1,1, 2.542, 10423.260, 452.183, 52753.797 24/04/16,07:09:41,18,10,1, 12.0,1,1, 2.542, 10423.287, 452.200, 52753.795 24/04/16,07:09:41,19,10,1, 12.0,1,1, 2.542, 10423.269, 452.199, 52753.773 24/04/16,07:09:42,00,10,1, 11.9,1,1, 2.542, 10423.261, 452.199, 52753.773 24/04/16,07:09:42,01,10,1, 11.9,1,1, 2.542, 10423.298, 452.196, 52753.804 24/04/16,07:09:42,02,10,1, 11.9,1,1, 2.542, 10423.302, 452.207, 52753.826 24/04/16,07:09:42,03,10,1, 11.9,1,1, 2.542, 10423.283, 452.192, 52753.790 24/04/16,07:09:42,04,10,1, 11.9,1,1, 2.542, 10423.308, 452.194, 52753.832 24/04/16,07:09:42,05,10,1, 11.9,1,1, 2.542, 10423.280, 452.200, 52753.826 24/04/16,07:09:42,06,10,1, 11.9,1,1, 2.542, 10423.285, 452.207, 52753.798 24/04/16,07:09:42,07,10,1, 11.9,1,1, 2.542, 10423.293, 452.228, 52753.826 24/04/16,07:09:42,08,10,1, 11.9,1,1, 2.542, 10423.289, 452.237, 52753.827 24/04/16,07:09:42,09,10,1, 11.9,1,1, 2.542, 10423.314, 452.225, 52753.804 24/04/16,07:09:42,10,10,1, 11.9,1,1, 2.542, 10423.329, 452.211, 52753.801 24/04/16,07:09:42,11,10,1, 11.9,1,1, 2.542, 10423.330, 452.224, 52753.806 24/04/16,07:09:42,12,10,1, 11.9,1,1, 2.542, 10423.332, 452.221, 52753.798 24/04/16,07:09:42,13,10,1, 11.9,1,1, 2.542, 10423.354, 452.217, 52753.842 24/04/16,07:09:42,14,10,1, 11.9,1,1, 2.542, 10423.364, 452.229, 52753.805 24/04/16,07:09:42,15,10,1, 11.9,1,1, 2.542, 10423.369, 452.247, 52753.805 24/04/16,07:09:42,16,10,1, 11.9,1,1, 2.542, 10423.362, 452.253, 52753.832 24/04/16,07:09:42,17,10,1, 11.9,1,1, 2.542, 10423.384, 452.242, 52753.851 24/04/16,07:09:42,18,10,1, 11.9,1,1, 2.542, 10423.374, 452.260, 52753.881 24/04/16,07:09:42,19,10,1, 11.9,1,1, 2.542, 10423.390, 452.229, 52753.859 24/04/16,07:09:43,00,10,1, 11.9,1,1, 2.539, 10423.386, 452.229, 52753.859 24/04/16,07:09:43,01,10,1, 11.9,1,1, 2.539, 10423.402, 452.238, 52753.863 24/04/16,07:09:43,02,10,1, 11.9,1,1, 2.539, 10423.422, 452.261, 52753.871 24/04/16,07:09:43,03,10,1, 11.9,1,1, 2.539, 10423.423, 452.250, 52753.897 24/04/16,07:09:43,04,10,1, 11.9,1,1, 2.539, 10423.417, 452.265, 52753.891 24/04/16,07:09:43,05,10,1, 11.9,1,1, 2.539, 10423.416, 452.271, 52753.932 24/04/16,07:09:43,06,10,1, 11.9,1,1, 2.539, 10423.432, 452.277, 52753.915 24/04/16,07:09:43,07,10,1, 11.9,1,1, 2.539, 10423.467, 452.242, 52753.916 24/04/16,07:09:43,08,10,1, 11.9,1,1, 2.539, 10423.471, 452.239, 52753.899 24/04/16,07:09:43,09,10,1, 11.9,1,1, 2.539, 10423.464, 452.252, 52753.936 24/04/16,07:09:43,10,10,1, 11.9,1,1, 2.539, 10423.473, 452.265, 52753.917 24/04/16,07:09:43,11,10,1, 11.9,1,1, 2.539, 10423.481, 452.265, 52753.925 24/04/16,07:09:43,12,10,1, 11.9,1,1, 2.539, 10423.471, 452.270, 52753.923 24/04/16,07:09:43,13,10,1, 11.9,1,1, 2.539, 10423.496, 452.271, 52753.904 24/04/16,07:09:43,14,10,1, 11.9,1,1, 2.539, 10423.487, 452.267, 52753.918 24/04/16,07:09:43,15,10,1, 11.9,1,1, 2.539, 10423.503, 452.280, 52753.917 24/04/16,07:09:43,16,10,1, 11.9,1,1, 2.539, 10423.496, 452.275, 52753.944 24/04/16,07:09:43,17,10,1, 11.9,1,1, 2.539, 10423.512, 452.284, 52753.941 24/04/16,07:09:43,18,10,1, 11.9,1,1, 2.539, 10423.519, 452.284, 52753.954 24/04/16,07:09:43,19,10,1, 11.9,1,1, 2.539, 10423.489, 452.298, 52753.910 24/04/16,07:09:44,00,10,1, 11.9,1,1, 2.543, 10423.486, 452.298, 52753.910 24/04/16,07:09:44,01,10,1, 11.9,1,1, 2.543, 10423.530, 452.304, 52753.953 24/04/16,07:09:44,02,10,1, 11.9,1,1, 2.543, 10423.517, 452.328, 52753.953 24/04/16,07:09:44,03,10,1, 11.9,1,1, 2.543, 10423.534, 452.331, 52753.941 24/04/16,07:09:44,04,10,1, 11.9,1,1, 2.543, 10423.518, 452.345, 52753.966 24/04/16,07:09:44,05,10,1, 11.9,1,1, 2.543, 10423.518, 452.345, 52753.986 24/04/16,07:09:44,06,10,1, 11.9,1,1, 2.543, 10423.545, 452.324, 52753.938 24/04/16,07:09:44,07,10,1, 11.9,1,1, 2.543, 10423.531, 452.355, 52753.936 24/04/16,07:09:44,08,10,1, 11.9,1,1, 2.543, 10423.529, 452.319, 52753.937 24/04/16,07:09:44,09,10,1, 11.9,1,1, 2.543, 10423.544, 452.352, 52753.979 24/04/16,07:09:44,10,10,1, 11.9,1,1, 2.543, 10423.562, 452.362, 52753.991 24/04/16,07:09:44,11,10,1, 11.9,1,1, 2.543, 10423.558, 452.371, 52753.983 24/04/16,07:09:44,12,10,1, 11.9,1,1, 2.543, 10423.562, 452.384, 52753.974 24/04/16,07:09:44,13,10,1, 11.9,1,1, 2.543, 10423.557, 452.389, 52754.014 24/04/16,07:09:44,14,10,1, 11.9,1,1, 2.543, 10423.572, 452.394, 52753.993 24/04/16,07:09:44,15,10,1, 11.9,1,1, 2.543, 10423.539, 452.399, 52753.989 24/04/16,07:09:44,16,10,1, 11.9,1,1, 2.543, 10423.582, 452.390, 52754.008 24/04/16,07:09:44,17,10,1, 11.9,1,1, 2.543, 10423.568, 452.381, 52753.984 24/04/16,07:09:44,18,10,1, 11.9,1,1, 2.543, 10423.590, 452.392, 52754.028 24/04/16,07:09:44,19,10,1, 11.9,1,1, 2.543, 10423.592, 452.400, 52753.980 24/04/16,07:09:45,00,09,1, 11.9,1,1, 2.543, 10423.586, 452.400, 52753.980 24/04/16,07:09:45,01,09,1, 11.9,1,1, 2.543, 10423.586, 452.396, 52753.978 24/04/16,07:09:45,02,09,1, 11.9,1,1, 2.543, 10423.598, 452.412, 52753.996 24/04/16,07:09:45,03,09,1, 11.9,1,1, 2.543, 10423.590, 452.405, 52753.998 24/04/16,07:09:45,04,09,1, 11.9,1,1, 2.543, 10423.603, 452.422, 52754.006 24/04/16,07:09:45,05,09,1, 11.9,1,1, 2.543, 10423.614, 452.422, 52753.992 24/04/16,07:09:45,06,09,1, 11.9,1,1, 2.543, 10423.616, 452.424, 52754.069 24/04/16,07:09:45,07,09,1, 11.9,1,1, 2.543, 10423.636, 452.436, 52754.066 24/04/16,07:09:45,08,09,1, 11.9,1,1, 2.543, 10423.610, 452.455, 52754.062 24/04/16,07:09:45,09,09,1, 11.9,1,1, 2.543, 10423.621, 452.455, 52754.019 24/04/16,07:09:45,10,09,1, 11.9,1,1, 2.543, 10423.646, 452.462, 52754.019 24/04/16,07:09:45,11,09,1, 11.9,1,1, 2.543, 10423.647, 452.444, 52754.060 24/04/16,07:09:45,12,09,1, 11.9,1,1, 2.543, 10423.631, 452.475, 52754.036 24/04/16,07:09:45,13,09,1, 11.9,1,1, 2.543, 10423.626, 452.456, 52754.047 24/04/16,07:09:45,14,09,1, 11.9,1,1, 2.543, 10423.669, 452.476, 52754.046 24/04/16,07:09:45,15,09,1, 11.9,1,1, 2.543, 10423.657, 452.468, 52754.067 24/04/16,07:09:45,16,09,1, 11.9,1,1, 2.543, 10423.648, 452.464, 52754.053 24/04/16,07:09:45,17,09,1, 11.9,1,1, 2.543, 10423.659, 452.481, 52754.051 24/04/16,07:09:45,18,09,1, 11.9,1,1, 2.543, 10423.662, 452.453, 52754.059 24/04/16,07:09:45,19,09,1, 11.9,1,1, 2.543, 10423.656, 452.498, 52754.052 24/04/16,07:09:46,00,10,1, 11.9,1,1, 2.545, 10423.653, 452.498, 52754.052 24/04/16,07:09:46,01,10,1, 11.9,1,1, 2.545, 10423.671, 452.513, 52754.075 24/04/16,07:09:46,02,10,1, 11.9,1,1, 2.545, 10423.655, 452.491, 52754.075 24/04/16,07:09:46,03,10,1, 11.9,1,1, 2.545, 10423.659, 452.489, 52754.048 24/04/16,07:09:46,04,10,1, 11.9,1,1, 2.545, 10423.658, 452.486, 52753.975 24/04/16,07:09:46,05,10,1, 11.9,1,1, 2.545, 10423.680, 452.506, 52754.107 24/04/16,07:09:46,06,10,1, 11.9,1,1, 2.545, 10423.692, 452.512, 52754.052 24/04/16,07:09:46,07,10,1, 11.9,1,1, 2.545, 10423.711, 452.506, 52754.103 24/04/16,07:09:46,08,10,1, 11.9,1,1, 2.545, 10423.697, 452.496, 52754.139 24/04/16,07:09:46,09,10,1, 11.9,1,1, 2.545, 10423.705, 452.527, 52754.106 24/04/16,07:09:46,10,10,1, 11.9,1,1, 2.545, 10423.712, 452.534, 52754.122 24/04/16,07:09:46,11,10,1, 11.9,1,1, 2.545, 10423.702, 452.546, 52754.176 24/04/16,07:09:46,12,10,1, 11.9,1,1, 2.545, 10423.711, 452.546, 52754.102 24/04/16,07:09:46,13,10,1, 11.9,1,1, 2.545, 10423.722, 452.562, 52754.160 24/04/16,07:09:46,14,10,1, 11.9,1,1, 2.545, 10423.724, 452.572, 52754.137 24/04/16,07:09:46,15,10,1, 11.9,1,1, 2.545, 10423.745, 452.561, 52754.110 24/04/16,07:09:46,16,10,1, 11.9,1,1, 2.545, 10423.729, 452.582, 52754.112 24/04/16,07:09:46,17,10,1, 11.9,1,1, 2.545, 10423.747, 452.585, 52754.109 24/04/16,07:09:46,18,10,1, 11.9,1,1, 2.545, 10423.751, 452.581, 52754.138 24/04/16,07:09:46,19,10,1, 11.9,1,1, 2.545, 10423.752, 452.606, 52754.116 24/04/16,07:09:47,00,09,1, 12.0,1,1, 2.546, 10423.745, 452.606, 52754.116 24/04/16,07:09:47,01,09,1, 12.0,1,1, 2.546, 10423.746, 452.612, 52754.154 24/04/16,07:09:47,02,09,1, 12.0,1,1, 2.546, 10423.772, 452.626, 52754.141 24/04/16,07:09:47,03,09,1, 12.0,1,1, 2.546, 10423.767, 452.624, 52754.161 24/04/16,07:09:47,04,09,1, 12.0,1,1, 2.546, 10423.772, 452.640, 52754.171 24/04/16,07:09:47,05,09,1, 12.0,1,1, 2.546, 10423.797, 452.662, 52754.137 24/04/16,07:09:47,06,09,1, 12.0,1,1, 2.546, 10423.767, 452.704, 52754.165 24/04/16,07:09:47,07,09,1, 12.0,1,1, 2.546, 10423.795, 452.682, 52754.194 24/04/16,07:09:47,08,09,1, 12.0,1,1, 2.546, 10423.785, 452.697, 52754.196 24/04/16,07:09:47,09,09,1, 12.0,1,1, 2.546, 10423.795, 452.725, 52754.171 24/04/16,07:09:47,10,09,1, 12.0,1,1, 2.546, 10423.792, 452.702, 52754.202 24/04/16,07:09:47,11,09,1, 12.0,1,1, 2.546, 10423.804, 452.705, 52754.204 24/04/16,07:09:47,12,09,1, 12.0,1,1, 2.546, 10423.801, 452.734, 52754.220 24/04/16,07:09:47,13,09,1, 12.0,1,1, 2.546, 10423.789, 452.740, 52754.169 24/04/16,07:09:47,14,09,1, 12.0,1,1, 2.546, 10423.820, 452.764, 52754.218 24/04/16,07:09:47,15,09,1, 12.0,1,1, 2.546, 10423.820, 452.766, 52754.206 24/04/16,07:09:47,16,09,1, 12.0,1,1, 2.546, 10423.835, 452.766, 52754.191 24/04/16,07:09:47,17,09,1, 12.0,1,1, 2.546, 10423.818, 452.787, 52754.204 24/04/16,07:09:47,18,09,1, 12.0,1,1, 2.546, 10423.849, 452.781, 52754.233 24/04/16,07:09:47,19,09,1, 12.0,1,1, 2.546, 10423.872, 452.817, 52754.409 24/04/16,07:09:48,00,10,1, 11.9,1,1, 2.543, 10423.870, 452.817, 52754.409 24/04/16,07:09:48,01,10,1, 11.9,1,1, 2.543, 10423.802, 452.840, 52754.187 24/04/16,07:09:48,02,10,1, 11.9,1,1, 2.543, 10423.827, 452.817, 52754.200 24/04/16,07:09:48,03,10,1, 11.9,1,1, 2.543, 10423.861, 452.837, 52754.203 24/04/16,07:09:48,04,10,1, 11.9,1,1, 2.543, 10423.860, 452.844, 52754.246 24/04/16,07:09:48,05,10,1, 11.9,1,1, 2.543, 10423.842, 452.868, 52754.246 24/04/16,07:09:48,06,10,1, 11.9,1,1, 2.543, 10423.858, 452.877, 52754.274 24/04/16,07:09:48,07,10,1, 11.9,1,1, 2.543, 10423.874, 452.851, 52754.267 24/04/16,07:09:48,08,10,1, 11.9,1,1, 2.543, 10423.854, 452.884, 52754.245 24/04/16,07:09:48,09,10,1, 11.9,1,1, 2.543, 10423.873, 452.875, 52754.293 24/04/16,07:09:48,10,10,1, 11.9,1,1, 2.543, 10423.867, 452.901, 52754.238 24/04/16,07:09:48,11,10,1, 11.9,1,1, 2.543, 10423.880, 452.910, 52754.266 24/04/16,07:09:48,12,10,1, 11.9,1,1, 2.543, 10423.876, 452.909, 52754.288 24/04/16,07:09:48,13,10,1, 11.9,1,1, 2.543, 10423.878, 452.933, 52754.296 24/04/16,07:09:48,14,10,1, 11.9,1,1, 2.543, 10423.865, 452.895, 52754.288 24/04/16,07:09:48,15,10,1, 11.9,1,1, 2.543, 10423.873, 452.926, 52754.297 24/04/16,07:09:48,16,10,1, 11.9,1,1, 2.543, 10423.868, 452.952, 52754.309 24/04/16,07:09:48,17,10,1, 11.9,1,1, 2.543, 10423.890, 452.964, 52754.329 24/04/16,07:09:48,18,10,1, 11.9,1,1, 2.543, 10423.873, 452.975, 52754.341 24/04/16,07:09:48,19,10,1, 11.9,1,1, 2.543, 10423.877, 452.963, 52754.325 24/04/16,07:09:49,00,10,1, 11.9,1,1, 2.542, 10423.870, 452.963, 52754.325 24/04/16,07:09:49,01,10,1, 11.9,1,1, 2.542, 10423.894, 452.961, 52754.333 24/04/16,07:09:49,02,10,1, 11.9,1,1, 2.542, 10423.889, 452.984, 52754.352 24/04/16,07:09:49,03,10,1, 11.9,1,1, 2.542, 10423.904, 453.008, 52754.292 24/04/16,07:09:49,04,10,1, 11.9,1,1, 2.542, 10423.901, 453.006, 52754.331 24/04/16,07:09:49,05,10,1, 11.9,1,1, 2.542, 10423.911, 453.024, 52754.326 24/04/16,07:09:49,06,10,1, 11.9,1,1, 2.542, 10423.902, 453.017, 52754.340 24/04/16,07:09:49,07,10,1, 11.9,1,1, 2.542, 10423.884, 453.023, 52754.361 24/04/16,07:09:49,08,10,1, 11.9,1,1, 2.542, 10423.901, 453.023, 52754.379 24/04/16,07:09:49,09,10,1, 11.9,1,1, 2.542, 10423.883, 453.025, 52754.364 24/04/16,07:09:49,10,10,1, 11.9,1,1, 2.542, 10423.911, 453.044, 52754.390 24/04/16,07:09:49,11,10,1, 11.9,1,1, 2.542, 10423.930, 453.077, 52754.487 24/04/16,07:09:49,12,10,1, 11.9,1,1, 2.542, 10423.883, 453.073, 52754.360 24/04/16,07:09:49,13,10,1, 11.9,1,1, 2.542, 10423.884, 453.090, 52754.422 24/04/16,07:09:49,14,10,1, 11.9,1,1, 2.542, 10423.899, 453.084, 52754.422 24/04/16,07:09:49,15,10,1, 11.9,1,1, 2.542, 10423.912, 453.094, 52754.371 24/04/16,07:09:49,16,10,1, 11.9,1,1, 2.542, 10423.927, 453.114, 52754.399 24/04/16,07:09:49,17,10,1, 11.9,1,1, 2.542, 10423.915, 453.126, 52754.346 24/04/16,07:09:49,18,10,1, 11.9,1,1, 2.542, 10423.938, 453.158, 52754.417 24/04/16,07:09:49,19,10,1, 11.9,1,1, 2.542, 10423.931, 453.129, 52754.375 24/04/16,07:09:50,00,10,1, 11.9,1,1, 2.544, 10423.928, 453.129, 52754.375 24/04/16,07:09:50,01,10,1, 11.9,1,1, 2.544, 10423.946, 453.164, 52754.431 24/04/16,07:09:50,02,10,1, 11.9,1,1, 2.544, 10423.941, 453.182, 52754.440 24/04/16,07:09:50,03,10,1, 11.9,1,1, 2.544, 10423.948, 453.175, 52754.440 24/04/16,07:09:50,04,10,1, 11.9,1,1, 2.544, 10423.956, 453.182, 52754.452 24/04/16,07:09:50,05,10,1, 11.9,1,1, 2.544, 10423.957, 453.202, 52754.452 24/04/16,07:09:50,06,10,1, 11.9,1,1, 2.544, 10423.961, 453.224, 52754.431 24/04/16,07:09:50,07,10,1, 11.9,1,1, 2.544, 10423.962, 453.226, 52754.437 24/04/16,07:09:50,08,10,1, 11.9,1,1, 2.544, 10423.958, 453.236, 52754.457 24/04/16,07:09:50,09,10,1, 11.9,1,1, 2.544, 10423.971, 453.235, 52754.262 24/04/16,07:09:50,10,10,1, 11.9,1,1, 2.544, 10423.966, 453.286, 52754.429 24/04/16,07:09:50,11,10,1, 11.9,1,1, 2.544, 10423.988, 453.275, 52754.460 24/04/16,07:09:50,12,10,1, 11.9,1,1, 2.544, 10423.989, 453.293, 52754.499 24/04/16,07:09:50,13,10,1, 11.9,1,1, 2.544, 10423.965, 453.288, 52754.431 24/04/16,07:09:50,14,10,1, 11.9,1,1, 2.544, 10423.988, 453.282, 52754.428 24/04/16,07:09:50,15,10,1, 11.9,1,1, 2.544, 10424.002, 453.304, 52754.461 24/04/16,07:09:50,16,10,1, 11.9,1,1, 2.544, 10424.009, 453.294, 52754.484 24/04/16,07:09:50,17,10,1, 11.9,1,1, 2.544, 10424.020, 453.326, 52754.497 24/04/16,07:09:50,18,10,1, 11.9,1,1, 2.544, 10424.016, 453.329, 52754.503 24/04/16,07:09:50,19,10,1, 11.9,1,1, 2.544, 10424.028, 453.352, 52754.487 24/04/16,07:09:51,00,09,1, 11.9,1,1, 2.543, 10424.020, 453.352, 52754.487 24/04/16,07:09:51,01,09,1, 11.9,1,1, 2.543, 10424.019, 453.365, 52754.482 24/04/16,07:09:51,02,09,1, 11.9,1,1, 2.543, 10424.037, 453.403, 52754.521 24/04/16,07:09:51,03,09,1, 11.9,1,1, 2.543, 10424.047, 453.392, 52754.556 24/04/16,07:09:51,04,09,1, 11.9,1,1, 2.543, 10424.052, 453.420, 52754.563 24/04/16,07:09:51,05,09,1, 11.9,1,1, 2.543, 10424.081, 453.402, 52754.537 24/04/16,07:09:51,06,09,1, 11.9,1,1, 2.543, 10424.050, 453.415, 52754.573 24/04/16,07:09:51,07,09,1, 11.9,1,1, 2.543, 10424.067, 453.401, 52754.502 24/04/16,07:09:51,08,09,1, 11.9,1,1, 2.543, 10424.073, 453.449, 52754.539 24/04/16,07:09:51,09,09,1, 11.9,1,1, 2.543, 10424.079, 453.424, 52754.505 24/04/16,07:09:51,10,09,1, 11.9,1,1, 2.543, 10424.072, 453.470, 52754.701 24/04/16,07:09:51,11,09,1, 11.9,1,1, 2.543, 10424.061, 453.453, 52754.558 24/04/16,07:09:51,12,09,1, 11.9,1,1, 2.543, 10424.084, 453.482, 52754.590 24/04/16,07:09:51,13,09,1, 11.9,1,1, 2.543, 10424.084, 453.445, 52754.562 24/04/16,07:09:51,14,09,1, 11.9,1,1, 2.543, 10424.107, 453.495, 52754.602 24/04/16,07:09:51,15,09,1, 11.9,1,1, 2.543, 10424.128, 453.473, 52754.495 24/04/16,07:09:51,16,09,1, 11.9,1,1, 2.543, 10424.118, 453.497, 52754.646 24/04/16,07:09:51,17,09,1, 11.9,1,1, 2.543, 10424.137, 453.489, 52754.619 24/04/16,07:09:51,18,09,1, 11.9,1,1, 2.543, 10424.130, 453.500, 52754.617 24/04/16,07:09:51,19,09,1, 11.9,1,1, 2.543, 10424.126, 453.505, 52754.627 24/04/16,07:09:52,00,09,1, 11.8,1,1, 2.545, 10424.120, 453.505, 52754.627 24/04/16,07:09:52,01,09,1, 11.8,1,1, 2.545, 10424.142, 453.532, 52754.637 24/04/16,07:09:52,02,09,1, 11.8,1,1, 2.545, 10424.148, 453.545, 52754.601 24/04/16,07:09:52,03,09,1, 11.8,1,1, 2.545, 10424.169, 453.558, 52754.632 24/04/16,07:09:52,04,09,1, 11.8,1,1, 2.545, 10424.168, 453.569, 52754.618 24/04/16,07:09:52,05,09,1, 11.8,1,1, 2.545, 10424.182, 453.587, 52754.655 24/04/16,07:09:52,06,09,1, 11.8,1,1, 2.545, 10424.197, 453.578, 52754.608 24/04/16,07:09:52,07,09,1, 11.8,1,1, 2.545, 10424.170, 453.620, 52754.634 24/04/16,07:09:52,08,09,1, 11.8,1,1, 2.545, 10424.176, 453.608, 52754.648 24/04/16,07:09:52,09,09,1, 11.8,1,1, 2.545, 10424.192, 453.621, 52754.674 24/04/16,07:09:52,10,09,1, 11.8,1,1, 2.545, 10424.198, 453.642, 52754.679 24/04/16,07:09:52,11,09,1, 11.8,1,1, 2.545, 10424.207, 453.629, 52754.668 24/04/16,07:09:52,12,09,1, 11.8,1,1, 2.545, 10424.216, 453.657, 52754.662 24/04/16,07:09:52,13,09,1, 11.8,1,1, 2.545, 10424.205, 453.649, 52754.659 24/04/16,07:09:52,14,09,1, 11.8,1,1, 2.545, 10424.235, 453.654, 52754.689 24/04/16,07:09:52,15,09,1, 11.8,1,1, 2.545, 10424.219, 453.668, 52754.672 24/04/16,07:09:52,16,09,1, 11.8,1,1, 2.545, 10424.253, 453.673, 52754.696 24/04/16,07:09:52,17,09,1, 11.8,1,1, 2.545, 10424.203, 453.689, 52754.807 24/04/16,07:09:52,18,09,1, 11.8,1,1, 2.545, 10424.263, 453.669, 52754.635 24/04/16,07:09:52,19,09,1, 11.8,1,1, 2.545, 10424.284, 453.704, 52754.680 24/04/16,07:09:53,00,10,1, 11.9,1,1, 2.545, 10424.279, 453.704, 52754.680 24/04/16,07:09:53,01,10,1, 11.9,1,1, 2.545, 10424.270, 453.724, 52754.714 24/04/16,07:09:53,02,10,1, 11.9,1,1, 2.545, 10424.276, 453.735, 52754.678 24/04/16,07:09:53,03,10,1, 11.9,1,1, 2.545, 10424.299, 453.753, 52754.698 24/04/16,07:09:53,04,10,1, 11.9,1,1, 2.545, 10424.276, 453.755, 52754.708 24/04/16,07:09:53,05,10,1, 11.9,1,1, 2.545, 10424.299, 453.772, 52754.709 24/04/16,07:09:53,06,10,1, 11.9,1,1, 2.545, 10424.314, 453.768, 52754.767 24/04/16,07:09:53,07,10,1, 11.9,1,1, 2.545, 10424.309, 453.764, 52754.773 24/04/16,07:09:53,08,10,1, 11.9,1,1, 2.545, 10424.314, 453.774, 52754.745 24/04/16,07:09:53,09,10,1, 11.9,1,1, 2.545, 10424.319, 453.804, 52754.769 24/04/16,07:09:53,10,10,1, 11.9,1,1, 2.545, 10424.332, 453.819, 52754.740 24/04/16,07:09:53,11,10,1, 11.9,1,1, 2.545, 10424.349, 453.811, 52754.779 24/04/16,07:09:53,12,10,1, 11.9,1,1, 2.545, 10424.373, 453.830, 52754.816 24/04/16,07:09:53,13,10,1, 11.9,1,1, 2.545, 10424.370, 453.818, 52754.794 24/04/16,07:09:53,14,10,1, 11.9,1,1, 2.545, 10424.368, 453.856, 52754.800 24/04/16,07:09:53,15,10,1, 11.9,1,1, 2.545, 10424.368, 453.862, 52754.802 24/04/16,07:09:53,16,10,1, 11.9,1,1, 2.545, 10424.376, 453.866, 52754.820 24/04/16,07:09:53,17,10,1, 11.9,1,1, 2.545, 10424.384, 453.888, 52754.822 24/04/16,07:09:53,18,10,1, 11.9,1,1, 2.545, 10424.390, 453.880, 52754.800 24/04/16,07:09:53,19,10,1, 11.9,1,1, 2.545, 10424.401, 453.915, 52754.815 24/04/16,07:09:54,00,10,1, 12.0,1,1, 2.546, 10424.396, 453.915, 52754.815 24/04/16,07:09:54,01,10,1, 12.0,1,1, 2.546, 10424.428, 453.941, 52754.796 24/04/16,07:09:54,02,10,1, 12.0,1,1, 2.546, 10424.431, 453.967, 52754.815 24/04/16,07:09:54,03,10,1, 12.0,1,1, 2.546, 10424.441, 453.951, 52754.796 24/04/16,07:09:54,04,10,1, 12.0,1,1, 2.546, 10424.436, 453.991, 52754.860 24/04/16,07:09:54,05,10,1, 12.0,1,1, 2.546, 10424.437, 453.982, 52754.826 24/04/16,07:09:54,06,10,1, 12.0,1,1, 2.546, 10424.446, 454.000, 52754.838 24/04/16,07:09:54,07,10,1, 12.0,1,1, 2.546, 10424.484, 453.997, 52754.848 24/04/16,07:09:54,08,10,1, 12.0,1,1, 2.546, 10424.493, 454.022, 52754.849 24/04/16,07:09:54,09,10,1, 12.0,1,1, 2.546, 10424.501, 454.011, 52754.888 24/04/16,07:09:54,10,10,1, 12.0,1,1, 2.546, 10424.534, 454.054, 52754.883 24/04/16,07:09:54,11,10,1, 12.0,1,1, 2.546, 10424.513, 454.047, 52754.850 24/04/16,07:09:54,12,10,1, 12.0,1,1, 2.546, 10424.502, 454.075, 52754.877 24/04/16,07:09:54,13,10,1, 12.0,1,1, 2.546, 10424.527, 454.073, 52754.864 24/04/16,07:09:54,14,10,1, 12.0,1,1, 2.546, 10424.540, 454.082, 52754.903 24/04/16,07:09:54,15,10,1, 12.0,1,1, 2.546, 10424.598, 454.099, 52754.677 24/04/16,07:09:54,16,10,1, 12.0,1,1, 2.546, 10424.524, 454.111, 52754.887 24/04/16,07:09:54,17,10,1, 12.0,1,1, 2.546, 10424.531, 454.133, 52754.898 24/04/16,07:09:54,18,10,1, 12.0,1,1, 2.546, 10424.569, 454.128, 52754.901 24/04/16,07:09:54,19,10,1, 12.0,1,1, 2.546, 10424.561, 454.154, 52754.879 24/04/16,07:09:55,00,09,1, 11.9,1,1, 2.545, 10424.554, 454.154, 52754.879 24/04/16,07:09:55,01,09,1, 11.9,1,1, 2.545, 10424.593, 454.169, 52754.939 24/04/16,07:09:55,02,09,1, 11.9,1,1, 2.545, 10424.582, 454.201, 52754.927 24/04/16,07:09:55,03,09,1, 11.9,1,1, 2.545, 10424.592, 454.198, 52754.931 24/04/16,07:09:55,04,09,1, 11.9,1,1, 2.545, 10424.625, 454.245, 52754.959 24/04/16,07:09:55,05,09,1, 11.9,1,1, 2.545, 10424.606, 454.227, 52754.940 24/04/16,07:09:55,06,09,1, 11.9,1,1, 2.545, 10424.622, 454.236, 52754.963 24/04/16,07:09:55,07,09,1, 11.9,1,1, 2.545, 10424.661, 454.261, 52754.947 24/04/16,07:09:55,08,09,1, 11.9,1,1, 2.545, 10424.647, 454.262, 52754.938 24/04/16,07:09:55,09,09,1, 11.9,1,1, 2.545, 10424.656, 454.286, 52754.946 24/04/16,07:09:55,10,09,1, 11.9,1,1, 2.545, 10424.653, 454.306, 52754.938 24/04/16,07:09:55,11,09,1, 11.9,1,1, 2.545, 10424.701, 454.294, 52754.979 24/04/16,07:09:55,12,09,1, 11.9,1,1, 2.545, 10424.689, 454.313, 52754.945 24/04/16,07:09:55,13,09,1, 11.9,1,1, 2.545, 10424.700, 454.319, 52755.019 24/04/16,07:09:55,14,09,1, 11.9,1,1, 2.545, 10424.710, 454.348, 52754.973 24/04/16,07:09:55,15,09,1, 11.9,1,1, 2.545, 10424.726, 454.367, 52755.017 24/04/16,07:09:55,16,09,1, 11.9,1,1, 2.545, 10424.719, 454.373, 52754.948 24/04/16,07:09:55,17,09,1, 11.9,1,1, 2.545, 10424.696, 454.425, 52754.994 24/04/16,07:09:55,18,09,1, 11.9,1,1, 2.545, 10424.753, 454.406, 52754.993 24/04/16,07:09:55,19,09,1, 11.9,1,1, 2.545, 10424.760, 454.407, 52755.003 24/04/16,07:09:56,00,09,1, 11.9,1,1, 2.546, 10424.755, 454.407, 52755.003 24/04/16,07:09:56,01,09,1, 11.9,1,1, 2.546, 10424.776, 454.449, 52755.082 24/04/16,07:09:56,02,09,1, 11.9,1,1, 2.546, 10424.791, 454.457, 52755.041 24/04/16,07:09:56,03,09,1, 11.9,1,1, 2.546, 10424.819, 454.458, 52755.041 24/04/16,07:09:56,04,09,1, 11.9,1,1, 2.546, 10424.814, 454.465, 52755.024 24/04/16,07:09:56,05,09,1, 11.9,1,1, 2.546, 10424.803, 454.508, 52755.085 24/04/16,07:09:56,06,09,1, 11.9,1,1, 2.546, 10424.776, 454.531, 52755.080 24/04/16,07:09:56,07,09,1, 11.9,1,1, 2.546, 10424.822, 454.539, 52755.072 24/04/16,07:09:56,08,09,1, 11.9,1,1, 2.546, 10424.859, 454.555, 52755.086 24/04/16,07:09:56,09,09,1, 11.9,1,1, 2.546, 10424.858, 454.547, 52755.086 24/04/16,07:09:56,10,09,1, 11.9,1,1, 2.546, 10424.869, 454.557, 52755.082 24/04/16,07:09:56,11,09,1, 11.9,1,1, 2.546, 10424.891, 454.564, 52755.087 24/04/16,07:09:56,12,09,1, 11.9,1,1, 2.546, 10424.867, 454.583, 52755.110 24/04/16,07:09:56,13,09,1, 11.9,1,1, 2.546, 10424.882, 454.615, 52755.096 24/04/16,07:09:56,14,09,1, 11.9,1,1, 2.546, 10424.869, 454.619, 52755.085 24/04/16,07:09:56,15,09,1, 11.9,1,1, 2.546, 10424.903, 454.650, 52755.098 24/04/16,07:09:56,16,09,1, 11.9,1,1, 2.546, 10424.896, 454.633, 52754.878 24/04/16,07:09:56,17,09,1, 11.9,1,1, 2.546, 10424.870, 454.693, 52755.189 24/04/16,07:09:56,18,09,1, 11.9,1,1, 2.546, 10424.928, 454.680, 52755.204 24/04/16,07:09:56,19,09,1, 11.9,1,1, 2.546, 10424.935, 454.715, 52755.146 24/04/16,07:09:57,00,09,1, 11.9,1,1, 2.549, 10424.930, 454.715, 52755.146 24/04/16,07:09:57,01,09,1, 11.9,1,1, 2.549, 10424.944, 454.732, 52755.160 24/04/16,07:09:57,02,09,1, 11.9,1,1, 2.549, 10424.966, 454.781, 52755.331 24/04/16,07:09:57,03,09,1, 11.9,1,1, 2.549, 10424.960, 454.789, 52755.363 24/04/16,07:09:57,04,09,1, 11.9,1,1, 2.549, 10424.959, 454.806, 52755.391 24/04/16,07:09:57,05,09,1, 11.9,1,1, 2.549, 10424.973, 454.818, 52755.415 24/04/16,07:09:57,06,09,1, 11.9,1,1, 2.549, 10424.990, 454.859, 52755.409 24/04/16,07:09:57,07,09,1, 11.9,1,1, 2.549, 10424.985, 454.855, 52755.374 24/04/16,07:09:57,08,09,1, 11.9,1,1, 2.549, 10424.997, 454.862, 52755.380 24/04/16,07:09:57,09,09,1, 11.9,1,1, 2.549, 10425.014, 454.864, 52755.435 24/04/16,07:09:57,10,09,1, 11.9,1,1, 2.549, 10425.007, 454.886, 52755.423 24/04/16,07:09:57,11,09,1, 11.9,1,1, 2.549, 10425.013, 454.928, 52755.437 24/04/16,07:09:57,12,09,1, 11.9,1,1, 2.549, 10425.038, 454.940, 52755.461 24/04/16,07:09:57,13,09,1, 11.9,1,1, 2.549, 10425.013, 454.952, 52755.400 24/04/16,07:09:57,14,09,1, 11.9,1,1, 2.549, 10425.015, 454.951, 52755.459 24/04/16,07:09:57,15,09,1, 11.9,1,1, 2.549, 10425.034, 454.959, 52755.482 24/04/16,07:09:57,16,09,1, 11.9,1,1, 2.549, 10425.023, 455.003, 52755.616 24/04/16,07:09:57,17,09,1, 11.9,1,1, 2.549, 10425.030, 454.991, 52755.506 24/04/16,07:09:57,18,09,1, 11.9,1,1, 2.549, 10425.070, 455.026, 52755.509 24/04/16,07:09:57,19,09,1, 11.9,1,1, 2.549, 10425.083, 455.059, 52755.471 24/04/16,07:09:58,00,10,1, 11.9,1,1, 2.546, 10425.080, 455.059, 52755.471 24/04/16,07:09:58,01,10,1, 11.9,1,1, 2.546, 10425.079, 455.091, 52755.529 24/04/16,07:09:58,02,10,1, 11.9,1,1, 2.546, 10425.069, 455.096, 52755.541 24/04/16,07:09:58,03,10,1, 11.9,1,1, 2.546, 10425.082, 455.128, 52755.547 24/04/16,07:09:58,04,10,1, 11.9,1,1, 2.546, 10425.108, 455.150, 52755.531 24/04/16,07:09:58,05,10,1, 11.9,1,1, 2.546, 10425.084, 455.124, 52755.537 24/04/16,07:09:58,06,10,1, 11.9,1,1, 2.546, 10425.108, 455.152, 52755.549 24/04/16,07:09:58,07,10,1, 11.9,1,1, 2.546, 10425.098, 455.196, 52755.524 24/04/16,07:09:58,08,10,1, 11.9,1,1, 2.546, 10425.127, 455.210, 52755.577 24/04/16,07:09:58,09,10,1, 11.9,1,1, 2.546, 10425.114, 455.229, 52755.569 24/04/16,07:09:58,10,10,1, 11.9,1,1, 2.546, 10425.121, 455.240, 52755.582 24/04/16,07:09:58,11,10,1, 11.9,1,1, 2.546, 10425.122, 455.246, 52755.582 24/04/16,07:09:58,12,10,1, 11.9,1,1, 2.546, 10425.117, 455.275, 52755.596 24/04/16,07:09:58,13,10,1, 11.9,1,1, 2.546, 10425.108, 455.304, 52755.567 24/04/16,07:09:58,14,10,1, 11.9,1,1, 2.546, 10425.112, 455.313, 52755.583 24/04/16,07:09:58,15,10,1, 11.9,1,1, 2.546, 10425.152, 455.336, 52755.609 24/04/16,07:09:58,16,10,1, 11.9,1,1, 2.546, 10425.145, 455.344, 52755.607 24/04/16,07:09:58,17,10,1, 11.9,1,1, 2.546, 10425.145, 455.367, 52755.602 24/04/16,07:09:58,18,10,1, 11.9,1,1, 2.546, 10425.150, 455.389, 52755.597 24/04/16,07:09:58,19,10,1, 11.9,1,1, 2.546, 10425.147, 455.406, 52755.624 24/04/16,07:09:59,00,09,1, 11.9,1,1, 2.543, 10425.147, 455.406, 52755.624 24/04/16,07:09:59,01,09,1, 11.9,1,1, 2.543, 10425.143, 455.456, 52755.645 24/04/16,07:09:59,02,09,1, 11.9,1,1, 2.543, 10425.155, 455.473, 52755.662 24/04/16,07:09:59,03,09,1, 11.9,1,1, 2.543, 10425.151, 455.485, 52755.624 24/04/16,07:09:59,04,09,1, 11.9,1,1, 2.543, 10425.157, 455.502, 52755.676 24/04/16,07:09:59,05,09,1, 11.9,1,1, 2.543, 10425.155, 455.530, 52755.657 24/04/16,07:09:59,06,09,1, 11.9,1,1, 2.543, 10425.188, 455.553, 52755.681 24/04/16,07:09:59,07,09,1, 11.9,1,1, 2.543, 10425.178, 455.571, 52755.681 24/04/16,07:09:59,08,09,1, 11.9,1,1, 2.543, 10425.185, 455.595, 52755.660 24/04/16,07:09:59,09,09,1, 11.9,1,1, 2.543, 10425.203, 455.615, 52755.655 24/04/16,07:09:59,10,09,1, 11.9,1,1, 2.543, 10425.218, 455.641, 52755.692 24/04/16,07:09:59,11,09,1, 11.9,1,1, 2.543, 10425.205, 455.669, 52755.715 24/04/16,07:09:59,12,09,1, 11.9,1,1, 2.543, 10425.227, 455.681, 52755.742 24/04/16,07:09:59,13,09,1, 11.9,1,1, 2.543, 10425.217, 455.691, 52755.732 24/04/16,07:09:59,14,09,1, 11.9,1,1, 2.543, 10425.238, 455.702, 52755.714 24/04/16,07:09:59,15,09,1, 11.9,1,1, 2.543, 10425.236, 455.735, 52755.729 24/04/16,07:09:59,16,09,1, 11.9,1,1, 2.543, 10425.259, 455.747, 52755.720 24/04/16,07:09:59,17,09,1, 11.9,1,1, 2.543, 10425.276, 455.765, 52755.728 24/04/16,07:09:59,18,09,1, 11.9,1,1, 2.543, 10425.266, 455.795, 52755.761 24/04/16,07:09:59,19,09,1, 11.9,1,1, 2.543, 10425.275, 455.794, 52755.742 24/04/16,07:10:00,00,09,1, 12.0,1,1, 2.544, 10425.272, 455.794, 52755.742 24/04/16,07:10:00,01,09,1, 12.0,1,1, 2.544, 10425.311, 455.854, 52755.760 24/04/16,07:10:00,02,09,1, 12.0,1,1, 2.544, 10425.303, 455.831, 52755.549 24/04/16,07:10:00,03,09,1, 12.0,1,1, 2.544, 10425.288, 455.855, 52755.504 24/04/16,07:10:00,04,09,1, 12.0,1,1, 2.544, 10425.296, 455.875, 52755.543 24/04/16,07:10:00,05,09,1, 12.0,1,1, 2.544, 10425.308, 455.919, 52755.529 24/04/16,07:10:00,06,09,1, 12.0,1,1, 2.544, 10425.325, 455.897, 52755.555 24/04/16,07:10:00,07,09,1, 12.0,1,1, 2.544, 10425.338, 455.918, 52755.558 24/04/16,07:10:00,08,09,1, 12.0,1,1, 2.544, 10425.348, 455.973, 52755.608 24/04/16,07:10:00,09,09,1, 12.0,1,1, 2.544, 10425.354, 455.956, 52755.613 24/04/16,07:10:00,10,09,1, 12.0,1,1, 2.544, 10425.374, 455.979, 52755.584 24/04/16,07:10:00,11,09,1, 12.0,1,1, 2.544, 10425.360, 456.005, 52755.564 24/04/16,07:10:00,12,09,1, 12.0,1,1, 2.544, 10425.373, 456.011, 52755.583 24/04/16,07:10:00,13,09,1, 12.0,1,1, 2.544, 10425.394, 456.050, 52755.600 24/04/16,07:10:00,14,09,1, 12.0,1,1, 2.544, 10425.417, 456.042, 52755.611 24/04/16,07:10:00,15,09,1, 12.0,1,1, 2.544, 10425.406, 456.096, 52755.601 24/04/16,07:10:00,16,09,1, 12.0,1,1, 2.544, 10425.404, 456.089, 52755.589 24/04/16,07:10:00,17,09,1, 12.0,1,1, 2.544, 10425.417, 456.093, 52755.583 24/04/16,07:10:00,18,09,1, 12.0,1,1, 2.544, 10425.429, 456.114, 52755.608 24/04/16,07:10:00,19,09,1, 12.0,1,1, 2.544, 10425.416, 456.142, 52755.621 24/04/16,07:10:01,00,09,1, 11.8,1,1, 2.545, 10425.414, 456.142, 52755.621 24/04/16,07:10:01,01,09,1, 11.8,1,1, 2.545, 10425.407, 456.170, 52755.631 24/04/16,07:10:01,02,09,1, 11.8,1,1, 2.545, 10425.455, 456.192, 52755.659 24/04/16,07:10:01,03,09,1, 11.8,1,1, 2.545, 10425.441, 456.202, 52755.614 24/04/16,07:10:01,04,09,1, 11.8,1,1, 2.545, 10425.465, 456.230, 52755.627 24/04/16,07:10:01,05,09,1, 11.8,1,1, 2.545, 10425.450, 456.238, 52755.647 24/04/16,07:10:01,06,09,1, 11.8,1,1, 2.545, 10425.467, 456.251, 52755.656 24/04/16,07:10:01,07,09,1, 11.8,1,1, 2.545, 10425.488, 456.284, 52755.664 24/04/16,07:10:01,08,09,1, 11.8,1,1, 2.545, 10425.482, 456.304, 52755.668 24/04/16,07:10:01,09,09,1, 11.8,1,1, 2.545, 10425.488, 456.279, 52755.653 24/04/16,07:10:01,10,09,1, 11.8,1,1, 2.545, 10425.500, 456.280, 52755.640 24/04/16,07:10:01,11,09,1, 11.8,1,1, 2.545, 10425.480, 456.323, 52755.655 24/04/16,07:10:01,12,09,1, 11.8,1,1, 2.545, 10425.500, 456.341, 52755.642 24/04/16,07:10:01,13,09,1, 11.8,1,1, 2.545, 10425.516, 456.326, 52755.696 24/04/16,07:10:01,14,09,1, 11.8,1,1, 2.545, 10425.514, 456.372, 52755.684 24/04/16,07:10:01,15,09,1, 11.8,1,1, 2.545, 10425.511, 456.374, 52755.637 24/04/16,07:10:01,16,09,1, 11.8,1,1, 2.545, 10425.509, 456.377, 52755.695 24/04/16,07:10:01,17,09,1, 11.8,1,1, 2.545, 10425.496, 456.396, 52755.708 24/04/16,07:10:01,18,09,1, 11.8,1,1, 2.545, 10425.525, 456.398, 52755.701 24/04/16,07:10:01,19,09,1, 11.8,1,1, 2.545, 10425.523, 456.426, 52755.696 24/04/16,07:10:02,00,09,1, 11.9,1,1, 2.543, 10425.522, 456.426, 52755.696 24/04/16,07:10:02,01,09,1, 11.9,1,1, 2.543, 10425.537, 456.457, 52755.703 24/04/16,07:10:02,02,09,1, 11.9,1,1, 2.543, 10425.514, 456.470, 52755.703 24/04/16,07:10:02,03,09,1, 11.9,1,1, 2.543, 10425.557, 456.481, 52755.727 24/04/16,07:10:02,04,09,1, 11.9,1,1, 2.543, 10425.542, 456.506, 52755.685 24/04/16,07:10:02,05,09,1, 11.9,1,1, 2.543, 10425.548, 456.527, 52755.696 24/04/16,07:10:02,06,09,1, 11.9,1,1, 2.543, 10425.574, 456.537, 52755.707 24/04/16,07:10:02,07,09,1, 11.9,1,1, 2.543, 10425.565, 456.545, 52755.707 24/04/16,07:10:02,08,09,1, 11.9,1,1, 2.543, 10425.565, 456.569, 52755.709 24/04/16,07:10:02,09,09,1, 11.9,1,1, 2.543, 10425.565, 456.580, 52755.746 24/04/16,07:10:02,10,09,1, 11.9,1,1, 2.543, 10425.590, 456.609, 52755.768 24/04/16,07:10:02,11,09,1, 11.9,1,1, 2.543, 10425.587, 456.607, 52755.761 24/04/16,07:10:02,12,09,1, 11.9,1,1, 2.543, 10425.595, 456.635, 52755.738 24/04/16,07:10:02,13,09,1, 11.9,1,1, 2.543, 10425.605, 456.656, 52755.745 24/04/16,07:10:02,14,09,1, 11.9,1,1, 2.543, 10425.602, 456.654, 52755.767 24/04/16,07:10:02,15,09,1, 11.9,1,1, 2.543, 10425.621, 456.657, 52755.786 24/04/16,07:10:02,16,09,1, 11.9,1,1, 2.543, 10425.625, 456.675, 52755.793 24/04/16,07:10:02,17,09,1, 11.9,1,1, 2.543, 10425.625, 456.691, 52755.827 24/04/16,07:10:02,18,09,1, 11.9,1,1, 2.543, 10425.646, 456.706, 52755.795 24/04/16,07:10:02,19,09,1, 11.9,1,1, 2.543, 10425.670, 456.729, 52755.793 24/04/16,07:10:03,00,08,1, 11.9,1,1, 2.548, 10425.664, 456.729, 52755.793 24/04/16,07:10:03,01,08,1, 11.9,1,1, 2.548, 10425.678, 456.731, 52755.798 24/04/16,07:10:03,02,08,1, 11.9,1,1, 2.548, 10425.662, 456.771, 52755.800 24/04/16,07:10:03,03,08,1, 11.9,1,1, 2.548, 10425.693, 456.812, 52755.796 24/04/16,07:10:03,04,08,1, 11.9,1,1, 2.548, 10425.677, 456.779, 52755.829 24/04/16,07:10:03,05,08,1, 11.9,1,1, 2.548, 10425.679, 456.798, 52755.826 24/04/16,07:10:03,06,08,1, 11.9,1,1, 2.548, 10425.719, 456.821, 52755.842 24/04/16,07:10:03,07,08,1, 11.9,1,1, 2.548, 10425.721, 456.800, 52755.825 24/04/16,07:10:03,08,08,1, 11.9,1,1, 2.548, 10425.719, 456.842, 52755.833 24/04/16,07:10:03,09,08,1, 11.9,1,1, 2.548, 10425.730, 456.870, 52755.825 24/04/16,07:10:03,10,08,1, 11.9,1,1, 2.548, 10425.733, 456.852, 52755.820 24/04/16,07:10:03,11,08,1, 11.9,1,1, 2.548, 10425.763, 456.911, 52755.871 24/04/16,07:10:03,12,08,1, 11.9,1,1, 2.548, 10425.734, 456.909, 52755.808 24/04/16,07:10:03,13,08,1, 11.9,1,1, 2.548, 10425.747, 456.937, 52755.902 24/04/16,07:10:03,14,08,1, 11.9,1,1, 2.548, 10425.772, 456.941, 52755.839 24/04/16,07:10:03,15,08,1, 11.9,1,1, 2.548, 10425.769, 456.944, 52755.881 24/04/16,07:10:03,16,08,1, 11.9,1,1, 2.548, 10425.803, 456.964, 52755.856 24/04/16,07:10:03,17,08,1, 11.9,1,1, 2.548, 10425.794, 456.965, 52755.887 24/04/16,07:10:03,18,08,1, 11.9,1,1, 2.548, 10425.785, 456.994, 52755.861 24/04/16,07:10:03,19,08,1, 11.9,1,1, 2.548, 10425.804, 456.997, 52755.885 24/04/16,07:10:04,00,08,1, 11.9,1,1, 2.544, 10425.798, 456.997, 52755.885 24/04/16,07:10:04,01,08,1, 11.9,1,1, 2.544, 10425.825, 457.024, 52755.931 24/04/16,07:10:04,02,08,1, 11.9,1,1, 2.544, 10425.837, 457.034, 52755.902 24/04/16,07:10:04,03,08,1, 11.9,1,1, 2.544, 10425.846, 457.085, 52755.910 24/04/16,07:10:04,04,08,1, 11.9,1,1, 2.544, 10425.835, 457.088, 52755.867 24/04/16,07:10:04,05,08,1, 11.9,1,1, 2.544, 10425.837, 457.090, 52755.896 24/04/16,07:10:04,06,08,1, 11.9,1,1, 2.544, 10425.842, 457.121, 52755.939 24/04/16,07:10:04,07,08,1, 11.9,1,1, 2.544, 10425.853, 457.127, 52755.940 24/04/16,07:10:04,08,08,1, 11.9,1,1, 2.544, 10425.886, 457.150, 52755.946 24/04/16,07:10:04,09,08,1, 11.9,1,1, 2.544, 10425.875, 457.192, 52755.958 24/04/16,07:10:04,10,08,1, 11.9,1,1, 2.544, 10425.889, 457.187, 52755.959 24/04/16,07:10:04,11,08,1, 11.9,1,1, 2.544, 10425.914, 457.225, 52755.958 24/04/16,07:10:04,12,08,1, 11.9,1,1, 2.544, 10425.900, 457.227, 52755.969 24/04/16,07:10:04,13,08,1, 11.9,1,1, 2.544, 10425.918, 457.273, 52755.982 24/04/16,07:10:04,14,08,1, 11.9,1,1, 2.544, 10425.940, 457.280, 52755.977 24/04/16,07:10:04,15,08,1, 11.9,1,1, 2.544, 10425.973, 457.306, 52755.990 24/04/16,07:10:04,16,08,1, 11.9,1,1, 2.544, 10425.954, 457.318, 52756.000 24/04/16,07:10:04,17,08,1, 11.9,1,1, 2.544, 10425.966, 457.328, 52756.002 24/04/16,07:10:04,18,08,1, 11.9,1,1, 2.544, 10425.947, 457.347, 52755.994 24/04/16,07:10:04,19,08,1, 11.9,1,1, 2.544, 10425.996, 457.374, 52756.023 24/04/16,07:10:05,00,08,1, 11.8,1,1, 2.543, 10425.990, 457.374, 52756.023 24/04/16,07:10:05,01,08,1, 11.8,1,1, 2.543, 10426.014, 457.412, 52756.039 24/04/16,07:10:05,02,08,1, 11.8,1,1, 2.543, 10426.008, 457.418, 52756.016 24/04/16,07:10:05,03,08,1, 11.8,1,1, 2.543, 10426.013, 457.429, 52756.039 24/04/16,07:10:05,04,08,1, 11.8,1,1, 2.543, 10426.023, 457.485, 52756.089 24/04/16,07:10:05,05,08,1, 11.8,1,1, 2.543, 10426.033, 457.475, 52756.029 24/04/16,07:10:05,06,08,1, 11.8,1,1, 2.543, 10426.026, 457.484, 52756.045 24/04/16,07:10:05,07,08,1, 11.8,1,1, 2.543, 10426.067, 457.517, 52756.084 24/04/16,07:10:05,08,08,1, 11.8,1,1, 2.543, 10426.063, 457.537, 52756.070 24/04/16,07:10:05,09,08,1, 11.8,1,1, 2.543, 10426.055, 457.574, 52756.077 24/04/16,07:10:05,10,08,1, 11.8,1,1, 2.543, 10426.084, 457.579, 52756.076 24/04/16,07:10:05,11,08,1, 11.8,1,1, 2.543, 10426.087, 457.584, 52756.127 24/04/16,07:10:05,12,08,1, 11.8,1,1, 2.543, 10426.099, 457.616, 52756.119 24/04/16,07:10:05,13,08,1, 11.8,1,1, 2.543, 10426.106, 457.613, 52756.085 24/04/16,07:10:05,14,08,1, 11.8,1,1, 2.543, 10426.115, 457.643, 52756.084 24/04/16,07:10:05,15,08,1, 11.8,1,1, 2.543, 10426.112, 457.654, 52756.043 24/04/16,07:10:05,16,08,1, 11.8,1,1, 2.543, 10426.108, 457.652, 52756.104 24/04/16,07:10:05,17,08,1, 11.8,1,1, 2.543, 10426.122, 457.698, 52756.111 24/04/16,07:10:05,18,08,1, 11.8,1,1, 2.543, 10426.124, 457.718, 52756.132 24/04/16,07:10:05,19,08,1, 11.8,1,1, 2.543, 10426.133, 457.723, 52756.094 24/04/16,07:10:06,00,09,1, 11.9,1,1, 2.547, 10426.131, 457.723, 52756.094 24/04/16,07:10:06,01,09,1, 11.9,1,1, 2.547, 10426.153, 457.743, 52756.108 24/04/16,07:10:06,02,09,1, 11.9,1,1, 2.547, 10426.179, 457.755, 52756.127 24/04/16,07:10:06,03,09,1, 11.9,1,1, 2.547, 10426.169, 457.788, 52756.155 24/04/16,07:10:06,04,09,1, 11.9,1,1, 2.547, 10426.151, 457.794, 52756.375 24/04/16,07:10:06,05,09,1, 11.9,1,1, 2.547, 10426.211, 457.810, 52756.171 24/04/16,07:10:06,06,09,1, 11.9,1,1, 2.547, 10426.231, 457.837, 52756.156 24/04/16,07:10:06,07,09,1, 11.9,1,1, 2.547, 10426.224, 457.818, 52756.149 24/04/16,07:10:06,08,09,1, 11.9,1,1, 2.547, 10426.215, 457.864, 52756.167 24/04/16,07:10:06,09,09,1, 11.9,1,1, 2.547, 10426.206, 457.872, 52756.149 24/04/16,07:10:06,10,09,1, 11.9,1,1, 2.547, 10426.230, 457.896, 52756.159 24/04/16,07:10:06,11,09,1, 11.9,1,1, 2.547, 10426.215, 457.889, 52756.161 24/04/16,07:10:06,12,09,1, 11.9,1,1, 2.547, 10426.251, 457.899, 52756.165 24/04/16,07:10:06,13,09,1, 11.9,1,1, 2.547, 10426.258, 457.921, 52756.186 24/04/16,07:10:06,14,09,1, 11.9,1,1, 2.547, 10426.253, 457.938, 52756.185 24/04/16,07:10:06,15,09,1, 11.9,1,1, 2.547, 10426.284, 457.968, 52756.183 24/04/16,07:10:06,16,09,1, 11.9,1,1, 2.547, 10426.304, 457.972, 52756.216 24/04/16,07:10:06,17,09,1, 11.9,1,1, 2.547, 10426.274, 457.982, 52756.180 24/04/16,07:10:06,18,09,1, 11.9,1,1, 2.547, 10426.296, 458.014, 52756.197 24/04/16,07:10:06,19,09,1, 11.9,1,1, 2.547, 10426.306, 458.032, 52756.236 24/04/16,07:10:07,00,10,1, 11.9,1,1, 2.545, 10426.298, 458.032, 52756.236 24/04/16,07:10:07,01,10,1, 11.9,1,1, 2.545, 10426.300, 458.055, 52756.227 24/04/16,07:10:07,02,10,1, 11.9,1,1, 2.545, 10426.336, 458.079, 52756.244 24/04/16,07:10:07,03,10,1, 11.9,1,1, 2.545, 10426.337, 458.098, 52756.271 24/04/16,07:10:07,04,10,1, 11.9,1,1, 2.545, 10426.347, 458.111, 52756.233 24/04/16,07:10:07,05,10,1, 11.9,1,1, 2.545, 10426.347, 458.120, 52756.241 24/04/16,07:10:07,06,10,1, 11.9,1,1, 2.545, 10426.373, 458.139, 52756.255 24/04/16,07:10:07,07,10,1, 11.9,1,1, 2.545, 10426.349, 458.166, 52756.268 24/04/16,07:10:07,08,10,1, 11.9,1,1, 2.545, 10426.358, 458.177, 52756.268 24/04/16,07:10:07,09,10,1, 11.9,1,1, 2.545, 10426.379, 458.177, 52756.249 24/04/16,07:10:07,10,10,1, 11.9,1,1, 2.545, 10426.384, 458.217, 52756.222 24/04/16,07:10:07,11,10,1, 11.9,1,1, 2.545, 10426.395, 458.243, 52756.233 24/04/16,07:10:07,12,10,1, 11.9,1,1, 2.545, 10426.404, 458.256, 52756.249 24/04/16,07:10:07,13,10,1, 11.9,1,1, 2.545, 10426.414, 458.278, 52756.263 24/04/16,07:10:07,14,10,1, 11.9,1,1, 2.545, 10426.423, 458.292, 52756.281 24/04/16,07:10:07,15,10,1, 11.9,1,1, 2.545, 10426.428, 458.267, 52756.281 24/04/16,07:10:07,16,10,1, 11.9,1,1, 2.545, 10426.443, 458.314, 52756.266 24/04/16,07:10:07,17,10,1, 11.9,1,1, 2.545, 10426.468, 458.343, 52756.302 24/04/16,07:10:07,18,10,1, 11.9,1,1, 2.545, 10426.439, 458.353, 52756.282 24/04/16,07:10:07,19,10,1, 11.9,1,1, 2.545, 10426.459, 458.388, 52756.319 24/04/16,07:10:08,00,08,1, 11.9,1,1, 2.548, 10426.457, 458.388, 52756.319 24/04/16,07:10:08,01,08,1, 11.9,1,1, 2.548, 10426.465, 458.418, 52756.346 24/04/16,07:10:08,02,08,1, 11.9,1,1, 2.548, 10426.498, 458.444, 52756.319 24/04/16,07:10:08,03,08,1, 11.9,1,1, 2.548, 10426.505, 458.446, 52756.345 24/04/16,07:10:08,04,08,1, 11.9,1,1, 2.548, 10426.519, 458.486, 52756.312 24/04/16,07:10:08,05,08,1, 11.9,1,1, 2.548, 10426.506, 458.481, 52756.354 24/04/16,07:10:08,06,08,1, 11.9,1,1, 2.548, 10426.531, 458.508, 52756.332 24/04/16,07:10:08,07,08,1, 11.9,1,1, 2.548, 10426.543, 458.546, 52756.317 24/04/16,07:10:08,08,08,1, 11.9,1,1, 2.548, 10426.533, 458.533, 52756.297 24/04/16,07:10:08,09,08,1, 11.9,1,1, 2.548, 10426.573, 458.601, 52756.368 24/04/16,07:10:08,10,08,1, 11.9,1,1, 2.548, 10426.559, 458.580, 52756.352 24/04/16,07:10:08,11,08,1, 11.9,1,1, 2.548, 10426.560, 458.629, 52756.359 24/04/16,07:10:08,12,08,1, 11.9,1,1, 2.548, 10426.580, 458.637, 52756.356 24/04/16,07:10:08,13,08,1, 11.9,1,1, 2.548, 10426.586, 458.653, 52756.383 24/04/16,07:10:08,14,08,1, 11.9,1,1, 2.548, 10426.591, 458.667, 52756.377 24/04/16,07:10:08,15,08,1, 11.9,1,1, 2.548, 10426.581, 458.683, 52756.412 24/04/16,07:10:08,16,08,1, 11.9,1,1, 2.548, 10426.604, 458.683, 52756.386 24/04/16,07:10:08,17,08,1, 11.9,1,1, 2.548, 10426.579, 458.729, 52756.416 24/04/16,07:10:08,18,08,1, 11.9,1,1, 2.548, 10426.613, 458.710, 52756.394 24/04/16,07:10:08,19,08,1, 11.9,1,1, 2.548, 10426.601, 458.734, 52756.422 24/04/16,07:10:09,00,08,1, 11.9,1,1, 2.548, 10426.599, 458.734, 52756.422 24/04/16,07:10:09,01,08,1, 11.9,1,1, 2.548, 10426.594, 458.790, 52756.426 24/04/16,07:10:09,02,08,1, 11.9,1,1, 2.548, 10426.599, 458.786, 52756.439 24/04/16,07:10:09,03,08,1, 11.9,1,1, 2.548, 10426.597, 458.784, 52756.412 24/04/16,07:10:09,04,08,1, 11.9,1,1, 2.548, 10426.618, 458.825, 52756.398 24/04/16,07:10:09,05,08,1, 11.9,1,1, 2.548, 10426.642, 458.831, 52756.406 24/04/16,07:10:09,06,08,1, 11.9,1,1, 2.548, 10426.640, 458.858, 52756.431 24/04/16,07:10:09,07,08,1, 11.9,1,1, 2.548, 10426.639, 458.849, 52756.432 24/04/16,07:10:09,08,08,1, 11.9,1,1, 2.548, 10426.647, 458.897, 52756.425 24/04/16,07:10:09,09,08,1, 11.9,1,1, 2.548, 10426.645, 458.898, 52756.448 24/04/16,07:10:09,10,08,1, 11.9,1,1, 2.548, 10426.654, 458.918, 52756.453 24/04/16,07:10:09,11,08,1, 11.9,1,1, 2.548, 10426.667, 458.968, 52756.430 24/04/16,07:10:09,12,08,1, 11.9,1,1, 2.548, 10426.680, 458.957, 52756.424 24/04/16,07:10:09,13,08,1, 11.9,1,1, 2.548, 10426.698, 458.990, 52756.457 24/04/16,07:10:09,14,08,1, 11.9,1,1, 2.548, 10426.678, 458.988, 52756.467 24/04/16,07:10:09,15,08,1, 11.9,1,1, 2.548, 10426.706, 459.034, 52756.456 24/04/16,07:10:09,16,08,1, 11.9,1,1, 2.548, 10426.697, 459.004, 52756.458 24/04/16,07:10:09,17,08,1, 11.9,1,1, 2.548, 10426.711, 459.059, 52756.472 24/04/16,07:10:09,18,08,1, 11.9,1,1, 2.548, 10426.709, 459.071, 52756.481 24/04/16,07:10:09,19,08,1, 11.9,1,1, 2.548, 10426.713, 459.056, 52756.476 24/04/16,07:10:10,00,08,1, 11.8,1,1, 2.545, 10426.707, 459.056, 52756.476 24/04/16,07:10:10,01,08,1, 11.8,1,1, 2.545, 10426.714, 459.129, 52756.516 24/04/16,07:10:10,02,08,1, 11.8,1,1, 2.545, 10426.757, 459.119, 52756.505 24/04/16,07:10:10,03,08,1, 11.8,1,1, 2.545, 10426.742, 459.174, 52756.533 24/04/16,07:10:10,04,08,1, 11.8,1,1, 2.545, 10426.727, 459.190, 52756.526 24/04/16,07:10:10,05,08,1, 11.8,1,1, 2.545, 10426.752, 459.182, 52756.513 24/04/16,07:10:10,06,08,1, 11.8,1,1, 2.545, 10426.764, 459.186, 52756.523 24/04/16,07:10:10,07,08,1, 11.8,1,1, 2.545, 10426.772, 459.216, 52756.521 24/04/16,07:10:10,08,08,1, 11.8,1,1, 2.545, 10426.777, 459.242, 52756.539 24/04/16,07:10:10,09,08,1, 11.8,1,1, 2.545, 10426.801, 459.234, 52756.556 24/04/16,07:10:10,10,08,1, 11.8,1,1, 2.545, 10426.783, 459.260, 52756.552 24/04/16,07:10:10,11,08,1, 11.8,1,1, 2.545, 10426.805, 459.295, 52756.542 24/04/16,07:10:10,12,08,1, 11.8,1,1, 2.545, 10426.807, 459.288, 52756.537 24/04/16,07:10:10,13,08,1, 11.8,1,1, 2.545, 10426.822, 459.286, 52756.517 24/04/16,07:10:10,14,08,1, 11.8,1,1, 2.545, 10426.811, 459.339, 52756.548 24/04/16,07:10:10,15,08,1, 11.8,1,1, 2.545, 10426.825, 459.344, 52756.570 24/04/16,07:10:10,16,08,1, 11.8,1,1, 2.545, 10426.839, 459.357, 52756.557 24/04/16,07:10:10,17,08,1, 11.8,1,1, 2.545, 10426.837, 459.402, 52756.540 24/04/16,07:10:10,18,08,1, 11.8,1,1, 2.545, 10426.841, 459.393, 52756.540 24/04/16,07:10:10,19,08,1, 11.8,1,1, 2.545, 10426.870, 459.415, 52756.583 24/04/16,07:10:11,00,08,1, 11.9,1,1, 2.544, 10426.866, 459.415, 52756.583 24/04/16,07:10:11,01,08,1, 11.9,1,1, 2.544, 10426.848, 459.447, 52756.596 24/04/16,07:10:11,02,08,1, 11.9,1,1, 2.544, 10426.868, 459.441, 52756.561 24/04/16,07:10:11,03,08,1, 11.9,1,1, 2.544, 10426.869, 459.448, 52756.600 24/04/16,07:10:11,04,08,1, 11.9,1,1, 2.544, 10426.864, 459.478, 52756.605 24/04/16,07:10:11,05,08,1, 11.9,1,1, 2.544, 10426.878, 459.496, 52756.570 24/04/16,07:10:11,06,08,1, 11.9,1,1, 2.544, 10426.848, 459.492, 52756.566 24/04/16,07:10:11,07,08,1, 11.9,1,1, 2.544, 10426.874, 459.531, 52756.568 24/04/16,07:10:11,08,08,1, 11.9,1,1, 2.544, 10426.894, 459.533, 52756.586 24/04/16,07:10:11,09,08,1, 11.9,1,1, 2.544, 10426.894, 459.557, 52756.630 24/04/16,07:10:11,10,08,1, 11.9,1,1, 2.544, 10426.895, 459.565, 52756.590 24/04/16,07:10:11,11,08,1, 11.9,1,1, 2.544, 10426.896, 459.565, 52756.580 24/04/16,07:10:11,12,08,1, 11.9,1,1, 2.544, 10426.901, 459.602, 52756.620 24/04/16,07:10:11,13,08,1, 11.9,1,1, 2.544, 10426.912, 459.581, 52756.579 24/04/16,07:10:11,14,08,1, 11.9,1,1, 2.544, 10426.912, 459.614, 52756.583 24/04/16,07:10:11,15,08,1, 11.9,1,1, 2.544, 10426.914, 459.637, 52756.626 24/04/16,07:10:11,16,08,1, 11.9,1,1, 2.544, 10426.920, 459.641, 52756.632 24/04/16,07:10:11,17,08,1, 11.9,1,1, 2.544, 10426.942, 459.648, 52756.625 24/04/16,07:10:11,18,08,1, 11.9,1,1, 2.544, 10426.914, 459.694, 52756.614 24/04/16,07:10:11,19,08,1, 11.9,1,1, 2.544, 10426.935, 459.707, 52756.626 24/04/16,07:10:12,00,08,1, 11.9,1,1, 2.548, 10426.933, 459.707, 52756.626 24/04/16,07:10:12,01,08,1, 11.9,1,1, 2.548, 10426.930, 459.731, 52756.659 24/04/16,07:10:12,02,08,1, 11.9,1,1, 2.548, 10426.955, 459.735, 52756.639 24/04/16,07:10:12,03,08,1, 11.9,1,1, 2.548, 10426.954, 459.750, 52756.693 24/04/16,07:10:12,04,08,1, 11.9,1,1, 2.548, 10426.940, 459.773, 52756.644 24/04/16,07:10:12,05,08,1, 11.9,1,1, 2.548, 10426.938, 459.778, 52756.671 24/04/16,07:10:12,06,08,1, 11.9,1,1, 2.548, 10426.965, 459.791, 52756.628 24/04/16,07:10:12,07,08,1, 11.9,1,1, 2.548, 10426.986, 459.796, 52756.663 24/04/16,07:10:12,08,08,1, 11.9,1,1, 2.548, 10426.996, 459.831, 52756.656 24/04/16,07:10:12,09,08,1, 11.9,1,1, 2.548, 10426.970, 459.812, 52756.696 24/04/16,07:10:12,10,08,1, 11.9,1,1, 2.548, 10426.964, 459.849, 52756.661 24/04/16,07:10:12,11,08,1, 11.9,1,1, 2.548, 10426.986, 459.862, 52756.700 24/04/16,07:10:12,12,08,1, 11.9,1,1, 2.548, 10426.992, 459.866, 52756.670 24/04/16,07:10:12,13,08,1, 11.9,1,1, 2.548, 10427.006, 459.890, 52756.701 24/04/16,07:10:12,14,08,1, 11.9,1,1, 2.548, 10427.006, 459.894, 52756.743 24/04/16,07:10:12,15,08,1, 11.9,1,1, 2.548, 10426.985, 459.902, 52756.706 24/04/16,07:10:12,16,08,1, 11.9,1,1, 2.548, 10427.034, 459.925, 52756.729 24/04/16,07:10:12,17,08,1, 11.9,1,1, 2.548, 10427.012, 459.923, 52756.705 24/04/16,07:10:12,18,08,1, 11.9,1,1, 2.548, 10427.016, 459.944, 52756.772 24/04/16,07:10:12,19,08,1, 11.9,1,1, 2.548, 10427.017, 459.953, 52756.750 24/04/16,07:10:13,00,08,1, 11.9,1,1, 2.547, 10427.016, 459.953, 52756.750 24/04/16,07:10:13,01,08,1, 11.9,1,1, 2.547, 10427.047, 459.987, 52756.741 24/04/16,07:10:13,02,08,1, 11.9,1,1, 2.547, 10427.054, 460.016, 52756.720 24/04/16,07:10:13,03,08,1, 11.9,1,1, 2.547, 10427.049, 460.021, 52756.741 24/04/16,07:10:13,04,08,1, 11.9,1,1, 2.547, 10427.062, 460.038, 52756.780 24/04/16,07:10:13,05,08,1, 11.9,1,1, 2.547, 10427.067, 460.040, 52756.726 24/04/16,07:10:13,06,08,1, 11.9,1,1, 2.547, 10427.085, 460.058, 52756.761 24/04/16,07:10:13,07,08,1, 11.9,1,1, 2.547, 10427.069, 460.103, 52756.790 24/04/16,07:10:13,08,08,1, 11.9,1,1, 2.547, 10427.102, 460.097, 52756.774 24/04/16,07:10:13,09,08,1, 11.9,1,1, 2.547, 10427.073, 460.104, 52756.754 24/04/16,07:10:13,10,08,1, 11.9,1,1, 2.547, 10427.073, 460.104, 52756.725 24/04/16,07:10:13,11,08,1, 11.9,1,1, 2.547, 10427.123, 460.158, 52756.760 24/04/16,07:10:13,12,08,1, 11.9,1,1, 2.547, 10427.104, 460.175, 52756.755 24/04/16,07:10:13,13,08,1, 11.9,1,1, 2.547, 10427.137, 460.148, 52756.783 24/04/16,07:10:13,14,08,1, 11.9,1,1, 2.547, 10427.118, 460.189, 52756.800 24/04/16,07:10:13,15,08,1, 11.9,1,1, 2.547, 10427.145, 460.214, 52756.783 24/04/16,07:10:13,16,08,1, 11.9,1,1, 2.547, 10427.163, 460.199, 52756.795 24/04/16,07:10:13,17,08,1, 11.9,1,1, 2.547, 10427.129, 460.222, 52756.783 24/04/16,07:10:13,18,08,1, 11.9,1,1, 2.547, 10427.152, 460.238, 52756.808 24/04/16,07:10:13,19,08,1, 11.9,1,1, 2.547, 10427.162, 460.255, 52756.807 24/04/16,07:10:14,00,09,1, 11.9,1,1, 2.548, 10427.158, 460.255, 52756.807 24/04/16,07:10:14,01,09,1, 11.9,1,1, 2.548, 10427.163, 460.305, 52756.814 24/04/16,07:10:14,02,09,1, 11.9,1,1, 2.548, 10427.207, 460.322, 52756.818 24/04/16,07:10:14,03,09,1, 11.9,1,1, 2.548, 10427.172, 460.327, 52756.831 24/04/16,07:10:14,04,09,1, 11.9,1,1, 2.548, 10427.180, 460.336, 52756.837 24/04/16,07:10:14,05,09,1, 11.9,1,1, 2.548, 10427.210, 460.357, 52756.801 24/04/16,07:10:14,06,09,1, 11.9,1,1, 2.548, 10427.207, 460.347, 52756.815 24/04/16,07:10:14,07,09,1, 11.9,1,1, 2.548, 10427.200, 460.357, 52756.823 24/04/16,07:10:14,08,09,1, 11.9,1,1, 2.548, 10427.217, 460.390, 52756.812 24/04/16,07:10:14,09,09,1, 11.9,1,1, 2.548, 10427.214, 460.370, 52756.856 24/04/16,07:10:14,10,09,1, 11.9,1,1, 2.548, 10427.232, 460.390, 52756.837 24/04/16,07:10:14,11,09,1, 11.9,1,1, 2.548, 10427.216, 460.394, 52756.851 24/04/16,07:10:14,12,09,1, 11.9,1,1, 2.548, 10427.239, 460.423, 52756.866 24/04/16,07:10:14,13,09,1, 11.9,1,1, 2.548, 10427.239, 460.433, 52756.837 24/04/16,07:10:14,14,09,1, 11.9,1,1, 2.548, 10427.246, 460.448, 52756.826 24/04/16,07:10:14,15,09,1, 11.9,1,1, 2.548, 10427.239, 460.450, 52756.835 24/04/16,07:10:14,16,09,1, 11.9,1,1, 2.548, 10427.246, 460.477, 52756.870 24/04/16,07:10:14,17,09,1, 11.9,1,1, 2.548, 10427.231, 460.459, 52756.857 24/04/16,07:10:14,18,09,1, 11.9,1,1, 2.548, 10427.259, 460.473, 52756.856 24/04/16,07:10:14,19,09,1, 11.9,1,1, 2.548, 10427.277, 460.493, 52756.875 24/04/16,07:10:15,00,10,1, 11.9,1,1, 2.547, 10427.275, 460.493, 52756.875 24/04/16,07:10:15,01,10,1, 11.9,1,1, 2.547, 10427.310, 460.502, 52756.888 24/04/16,07:10:15,02,10,1, 11.9,1,1, 2.547, 10427.285, 460.505, 52756.863 24/04/16,07:10:15,03,10,1, 11.9,1,1, 2.547, 10427.280, 460.495, 52756.847 24/04/16,07:10:15,04,10,1, 11.9,1,1, 2.547, 10427.287, 460.553, 52756.870 24/04/16,07:10:15,05,10,1, 11.9,1,1, 2.547, 10427.271, 460.518, 52756.907 24/04/16,07:10:15,06,10,1, 11.9,1,1, 2.547, 10427.304, 460.533, 52756.885 24/04/16,07:10:15,07,10,1, 11.9,1,1, 2.547, 10427.294, 460.558, 52756.883 24/04/16,07:10:15,08,10,1, 11.9,1,1, 2.547, 10427.309, 460.538, 52756.876 24/04/16,07:10:15,09,10,1, 11.9,1,1, 2.547, 10427.295, 460.580, 52756.881 24/04/16,07:10:15,10,10,1, 11.9,1,1, 2.547, 10427.309, 460.574, 52756.914 24/04/16,07:10:15,11,10,1, 11.9,1,1, 2.547, 10427.296, 460.599, 52757.162 24/04/16,07:10:15,12,10,1, 11.9,1,1, 2.547, 10427.334, 460.555, 52756.915 24/04/16,07:10:15,13,10,1, 11.9,1,1, 2.547, 10427.345, 460.577, 52756.838 24/04/16,07:10:15,14,10,1, 11.9,1,1, 2.547, 10427.341, 460.571, 52756.870 24/04/16,07:10:15,15,10,1, 11.9,1,1, 2.547, 10427.304, 460.580, 52756.873 24/04/16,07:10:15,16,10,1, 11.9,1,1, 2.547, 10427.318, 460.590, 52756.862 24/04/16,07:10:15,17,10,1, 11.9,1,1, 2.547, 10427.283, 460.615, 52756.875 24/04/16,07:10:15,18,10,1, 11.9,1,1, 2.547, 10427.304, 460.585, 52756.879 24/04/16,07:10:15,19,10,1, 11.9,1,1, 2.547, 10427.314, 460.605, 52756.874 24/04/16,07:10:16,00,07,1, 11.9,1,1, 2.544, 10427.308, 460.605, 52756.874 24/04/16,07:10:16,01,07,1, 11.9,1,1, 2.544, 10427.284, 460.604, 52756.884 24/04/16,07:10:16,02,07,1, 11.9,1,1, 2.544, 10427.283, 460.620, 52756.919 24/04/16,07:10:16,03,07,1, 11.9,1,1, 2.544, 10427.281, 460.648, 52756.905 24/04/16,07:10:16,04,07,1, 11.9,1,1, 2.544, 10427.287, 460.642, 52756.895 24/04/16,07:10:16,05,07,1, 11.9,1,1, 2.544, 10427.271, 460.621, 52756.888 24/04/16,07:10:16,06,07,1, 11.9,1,1, 2.544, 10427.273, 460.631, 52756.875 24/04/16,07:10:16,07,07,1, 11.9,1,1, 2.544, 10427.268, 460.635, 52756.863 24/04/16,07:10:16,08,07,1, 11.9,1,1, 2.544, 10427.265, 460.659, 52756.865 24/04/16,07:10:16,09,07,1, 11.9,1,1, 2.544, 10427.273, 460.666, 52756.896 24/04/16,07:10:16,10,07,1, 11.9,1,1, 2.544, 10427.252, 460.678, 52756.918 24/04/16,07:10:16,11,07,1, 11.9,1,1, 2.544, 10427.246, 460.682, 52756.896 24/04/16,07:10:16,12,07,1, 11.9,1,1, 2.544, 10427.239, 460.671, 52756.863 24/04/16,07:10:16,13,07,1, 11.9,1,1, 2.544, 10427.254, 460.675, 52756.912 24/04/16,07:10:16,14,07,1, 11.9,1,1, 2.544, 10427.246, 460.675, 52756.904 24/04/16,07:10:16,15,07,1, 11.9,1,1, 2.544, 10427.237, 460.681, 52756.886 24/04/16,07:10:16,16,07,1, 11.9,1,1, 2.544, 10427.245, 460.703, 52756.913 24/04/16,07:10:16,17,07,1, 11.9,1,1, 2.544, 10427.224, 460.702, 52756.899 24/04/16,07:10:16,18,07,1, 11.9,1,1, 2.544, 10427.237, 460.690, 52756.910 24/04/16,07:10:16,19,07,1, 11.9,1,1, 2.544, 10427.232, 460.708, 52756.878 24/04/16,07:10:17,00,08,1, 11.9,1,1, 2.547, 10427.225, 460.708, 52756.878 24/04/16,07:10:17,01,08,1, 11.9,1,1, 2.547, 10427.241, 460.707, 52756.946 24/04/16,07:10:17,02,08,1, 11.9,1,1, 2.547, 10427.238, 460.702, 52756.941 24/04/16,07:10:17,03,08,1, 11.9,1,1, 2.547, 10427.238, 460.743, 52756.967 24/04/16,07:10:17,04,08,1, 11.9,1,1, 2.547, 10427.237, 460.743, 52756.919 24/04/16,07:10:17,05,08,1, 11.9,1,1, 2.547, 10427.228, 460.738, 52756.924 24/04/16,07:10:17,06,08,1, 11.9,1,1, 2.547, 10427.214, 460.751, 52756.923 24/04/16,07:10:17,07,08,1, 11.9,1,1, 2.547, 10427.226, 460.768, 52756.906 24/04/16,07:10:17,08,08,1, 11.9,1,1, 2.547, 10427.236, 460.776, 52756.945 24/04/16,07:10:17,09,08,1, 11.9,1,1, 2.547, 10427.233, 460.787, 52756.961 24/04/16,07:10:17,10,08,1, 11.9,1,1, 2.547, 10427.250, 460.785, 52756.944 24/04/16,07:10:17,11,08,1, 11.9,1,1, 2.547, 10427.256, 460.767, 52756.821 24/04/16,07:10:17,12,08,1, 11.9,1,1, 2.547, 10427.218, 460.784, 52757.038 24/04/16,07:10:17,13,08,1, 11.9,1,1, 2.547, 10427.254, 460.813, 52756.974 24/04/16,07:10:17,14,08,1, 11.9,1,1, 2.547, 10427.222, 460.820, 52756.977 24/04/16,07:10:17,15,08,1, 11.9,1,1, 2.547, 10427.244, 460.812, 52756.966 24/04/16,07:10:17,16,08,1, 11.9,1,1, 2.547, 10427.237, 460.819, 52756.939 24/04/16,07:10:17,17,08,1, 11.9,1,1, 2.547, 10427.229, 460.825, 52756.914 24/04/16,07:10:17,18,08,1, 11.9,1,1, 2.547, 10427.234, 460.841, 52756.981 24/04/16,07:10:17,19,08,1, 11.9,1,1, 2.547, 10427.241, 460.837, 52756.943 24/04/16,07:10:18,00,08,1, 11.9,1,1, 2.547, 10427.241, 460.837, 52756.943 24/04/16,07:10:18,01,08,1, 11.9,1,1, 2.547, 10427.229, 460.854, 52757.001 24/04/16,07:10:18,02,08,1, 11.9,1,1, 2.547, 10427.243, 460.890, 52756.932 24/04/16,07:10:18,03,08,1, 11.9,1,1, 2.547, 10427.228, 460.875, 52756.928 24/04/16,07:10:18,04,08,1, 11.9,1,1, 2.547, 10427.250, 460.866, 52756.771 24/04/16,07:10:18,05,08,1, 11.9,1,1, 2.547, 10427.245, 460.888, 52756.929 24/04/16,07:10:18,06,08,1, 11.9,1,1, 2.547, 10427.252, 460.896, 52756.988 24/04/16,07:10:18,07,08,1, 11.9,1,1, 2.547, 10427.232, 460.889, 52756.960 24/04/16,07:10:18,08,08,1, 11.9,1,1, 2.547, 10427.244, 460.924, 52756.987 24/04/16,07:10:18,09,08,1, 11.9,1,1, 2.547, 10427.257, 460.896, 52756.986 24/04/16,07:10:18,10,08,1, 11.9,1,1, 2.547, 10427.251, 460.909, 52756.993 24/04/16,07:10:18,11,08,1, 11.9,1,1, 2.547, 10427.229, 460.930, 52756.974 24/04/16,07:10:18,12,08,1, 11.9,1,1, 2.547, 10427.251, 460.939, 52757.010 24/04/16,07:10:18,13,08,1, 11.9,1,1, 2.547, 10427.239, 460.946, 52757.062 24/04/16,07:10:18,14,08,1, 11.9,1,1, 2.547, 10427.263, 460.952, 52756.953 24/04/16,07:10:18,15,08,1, 11.9,1,1, 2.547, 10427.217, 460.961, 52756.971 24/04/16,07:10:18,16,08,1, 11.9,1,1, 2.547, 10427.250, 460.997, 52756.979 24/04/16,07:10:18,17,08,1, 11.9,1,1, 2.547, 10427.217, 460.980, 52757.002 24/04/16,07:10:18,18,08,1, 11.9,1,1, 2.547, 10427.248, 460.983, 52757.008 24/04/16,07:10:18,19,08,1, 11.9,1,1, 2.547, 10427.243, 461.006, 52757.061 24/04/16,07:10:19,00,09,1, 11.9,1,1, 2.548, 10427.241, 461.006, 52757.061 24/04/16,07:10:19,01,09,1, 11.9,1,1, 2.548, 10427.235, 461.001, 52757.023 24/04/16,07:10:19,02,09,1, 11.9,1,1, 2.548, 10427.255, 461.013, 52757.050 24/04/16,07:10:19,03,09,1, 11.9,1,1, 2.548, 10427.250, 461.024, 52756.898 24/04/16,07:10:19,04,09,1, 11.9,1,1, 2.548, 10427.224, 461.063, 52757.069 24/04/16,07:10:19,05,09,1, 11.9,1,1, 2.548, 10427.243, 461.033, 52757.075 24/04/16,07:10:19,06,09,1, 11.9,1,1, 2.548, 10427.251, 461.071, 52757.074 24/04/16,07:10:19,07,09,1, 11.9,1,1, 2.548, 10427.253, 461.045, 52757.050 24/04/16,07:10:19,08,09,1, 11.9,1,1, 2.548, 10427.275, 461.065, 52757.059 24/04/16,07:10:19,09,09,1, 11.9,1,1, 2.548, 10427.277, 461.055, 52757.084 24/04/16,07:10:19,10,09,1, 11.9,1,1, 2.548, 10427.274, 461.069, 52757.069 24/04/16,07:10:19,11,09,1, 11.9,1,1, 2.548, 10427.254, 461.078, 52757.064 24/04/16,07:10:19,12,09,1, 11.9,1,1, 2.548, 10427.279, 461.065, 52757.048 24/04/16,07:10:19,13,09,1, 11.9,1,1, 2.548, 10427.260, 461.073, 52757.048 24/04/16,07:10:19,14,09,1, 11.9,1,1, 2.548, 10427.267, 461.092, 52757.073 24/04/16,07:10:19,15,09,1, 11.9,1,1, 2.548, 10427.272, 461.083, 52757.066 24/04/16,07:10:19,16,09,1, 11.9,1,1, 2.548, 10427.274, 461.092, 52757.065 24/04/16,07:10:19,17,09,1, 11.9,1,1, 2.548, 10427.298, 461.101, 52757.111 24/04/16,07:10:19,18,09,1, 11.9,1,1, 2.548, 10427.283, 461.138, 52757.096 24/04/16,07:10:19,19,09,1, 11.9,1,1, 2.548, 10427.280, 461.113, 52757.076 24/04/16,07:10:20,00,08,1, 12.0,1,1, 2.546, 10427.275, 461.113, 52757.076 24/04/16,07:10:20,01,08,1, 12.0,1,1, 2.546, 10427.224, 461.136, 52757.111 24/04/16,07:10:20,02,08,1, 12.0,1,1, 2.546, 10427.270, 461.147, 52757.102 24/04/16,07:10:20,03,08,1, 12.0,1,1, 2.546, 10427.310, 461.144, 52757.129 24/04/16,07:10:20,04,08,1, 12.0,1,1, 2.546, 10427.277, 461.160, 52757.132 24/04/16,07:10:20,05,08,1, 12.0,1,1, 2.546, 10427.259, 461.159, 52757.116 24/04/16,07:10:20,06,08,1, 12.0,1,1, 2.546, 10427.288, 461.156, 52757.121 24/04/16,07:10:20,07,08,1, 12.0,1,1, 2.546, 10427.274, 461.177, 52757.145 24/04/16,07:10:20,08,08,1, 12.0,1,1, 2.546, 10427.300, 461.169, 52757.114 24/04/16,07:10:20,09,08,1, 12.0,1,1, 2.546, 10427.281, 461.178, 52757.111 24/04/16,07:10:20,10,08,1, 12.0,1,1, 2.546, 10427.279, 461.174, 52757.095 24/04/16,07:10:20,11,08,1, 12.0,1,1, 2.546, 10427.303, 461.160, 52757.095 24/04/16,07:10:20,12,08,1, 12.0,1,1, 2.546, 10427.283, 461.188, 52757.133 24/04/16,07:10:20,13,08,1, 12.0,1,1, 2.546, 10427.284, 461.216, 52757.122 24/04/16,07:10:20,14,08,1, 12.0,1,1, 2.546, 10427.285, 461.199, 52757.146 24/04/16,07:10:20,15,08,1, 12.0,1,1, 2.546, 10427.301, 461.177, 52757.128 24/04/16,07:10:20,16,08,1, 12.0,1,1, 2.546, 10427.278, 461.224, 52757.119 24/04/16,07:10:20,17,08,1, 12.0,1,1, 2.546, 10427.301, 461.216, 52757.145 24/04/16,07:10:20,18,08,1, 12.0,1,1, 2.546, 10427.281, 461.228, 52757.153 24/04/16,07:10:20,19,08,1, 12.0,1,1, 2.546, 10427.294, 461.247, 52757.140 24/04/16,07:10:21,00,07,1, 11.9,1,1, 2.549, 10427.291, 461.247, 52757.140 24/04/16,07:10:21,01,07,1, 11.9,1,1, 2.549, 10427.304, 461.211, 52757.105 24/04/16,07:10:21,02,07,1, 11.9,1,1, 2.549, 10427.271, 461.227, 52757.133 24/04/16,07:10:21,03,07,1, 11.9,1,1, 2.549, 10427.298, 461.239, 52757.101 24/04/16,07:10:21,04,07,1, 11.9,1,1, 2.549, 10427.296, 461.241, 52757.112 24/04/16,07:10:21,05,07,1, 11.9,1,1, 2.549, 10427.292, 461.243, 52757.131 24/04/16,07:10:21,06,07,1, 11.9,1,1, 2.549, 10427.276, 461.236, 52757.116 24/04/16,07:10:21,07,07,1, 11.9,1,1, 2.549, 10427.309, 461.239, 52757.153 24/04/16,07:10:21,08,07,1, 11.9,1,1, 2.549, 10427.296, 461.241, 52757.120 24/04/16,07:10:21,09,07,1, 11.9,1,1, 2.549, 10427.300, 461.283, 52757.117 24/04/16,07:10:21,10,07,1, 11.9,1,1, 2.549, 10427.296, 461.276, 52757.135 24/04/16,07:10:21,11,07,1, 11.9,1,1, 2.549, 10427.319, 461.272, 52757.131 24/04/16,07:10:21,12,07,1, 11.9,1,1, 2.549, 10427.293, 461.282, 52757.129 24/04/16,07:10:21,13,07,1, 11.9,1,1, 2.549, 10427.325, 461.271, 52757.140 24/04/16,07:10:21,14,07,1, 11.9,1,1, 2.549, 10427.311, 461.275, 52757.146 24/04/16,07:10:21,15,07,1, 11.9,1,1, 2.549, 10427.309, 461.279, 52757.171 24/04/16,07:10:21,16,07,1, 11.9,1,1, 2.549, 10427.309, 461.288, 52757.139 24/04/16,07:10:21,17,07,1, 11.9,1,1, 2.549, 10427.328, 461.296, 52757.164 24/04/16,07:10:21,18,07,1, 11.9,1,1, 2.549, 10427.316, 461.287, 52757.162 24/04/16,07:10:21,19,07,1, 11.9,1,1, 2.549, 10427.339, 461.294, 52757.141 24/04/16,07:10:22,00,08,1, 11.8,1,1, 2.549, 10427.333, 461.294, 52757.141 24/04/16,07:10:22,01,08,1, 11.8,1,1, 2.549, 10427.342, 461.320, 52757.178 24/04/16,07:10:22,02,08,1, 11.8,1,1, 2.549, 10427.337, 461.291, 52757.138 24/04/16,07:10:22,03,08,1, 11.8,1,1, 2.549, 10427.330, 461.308, 52757.150 24/04/16,07:10:22,04,08,1, 11.8,1,1, 2.549, 10427.307, 461.307, 52757.126 24/04/16,07:10:22,05,08,1, 11.8,1,1, 2.549, 10427.345, 461.314, 52757.131 24/04/16,07:10:22,06,08,1, 11.8,1,1, 2.549, 10427.338, 461.327, 52757.164 24/04/16,07:10:22,07,08,1, 11.8,1,1, 2.549, 10427.325, 461.310, 52757.153 24/04/16,07:10:22,08,08,1, 11.8,1,1, 2.549, 10427.345, 461.333, 52757.110 24/04/16,07:10:22,09,08,1, 11.8,1,1, 2.549, 10427.343, 461.343, 52757.124 24/04/16,07:10:22,10,08,1, 11.8,1,1, 2.549, 10427.337, 461.353, 52757.135 24/04/16,07:10:22,11,08,1, 11.8,1,1, 2.549, 10427.335, 461.334, 52757.152 24/04/16,07:10:22,12,08,1, 11.8,1,1, 2.549, 10427.328, 461.324, 52757.175 24/04/16,07:10:22,13,08,1, 11.8,1,1, 2.549, 10427.343, 461.320, 52757.139 24/04/16,07:10:22,14,08,1, 11.8,1,1, 2.549, 10427.362, 461.329, 52757.023 24/04/16,07:10:22,15,08,1, 11.8,1,1, 2.549, 10427.358, 461.318, 52757.101 24/04/16,07:10:22,16,08,1, 11.8,1,1, 2.549, 10427.332, 461.335, 52757.130 24/04/16,07:10:22,17,08,1, 11.8,1,1, 2.549, 10427.353, 461.332, 52757.128 24/04/16,07:10:22,18,08,1, 11.8,1,1, 2.549, 10427.332, 461.335, 52757.150 24/04/16,07:10:22,19,08,1, 11.8,1,1, 2.549, 10427.329, 461.331, 52757.155 24/04/16,07:10:23,00,08,1, 11.9,1,1, 2.549, 10427.325, 461.331, 52757.155 24/04/16,07:10:23,01,08,1, 11.9,1,1, 2.549, 10427.337, 461.343, 52757.193 24/04/16,07:10:23,02,08,1, 11.9,1,1, 2.549, 10427.353, 461.368, 52757.142 24/04/16,07:10:23,03,08,1, 11.9,1,1, 2.549, 10427.335, 461.345, 52757.143 24/04/16,07:10:23,04,08,1, 11.9,1,1, 2.549, 10427.345, 461.363, 52757.159 24/04/16,07:10:23,05,08,1, 11.9,1,1, 2.549, 10427.343, 461.380, 52757.185 24/04/16,07:10:23,06,08,1, 11.9,1,1, 2.549, 10427.349, 461.364, 52757.179 24/04/16,07:10:23,07,08,1, 11.9,1,1, 2.549, 10427.360, 461.377, 52757.139 24/04/16,07:10:23,08,08,1, 11.9,1,1, 2.549, 10427.343, 461.386, 52757.145 24/04/16,07:10:23,09,08,1, 11.9,1,1, 2.549, 10427.367, 461.392, 52757.160 24/04/16,07:10:23,10,08,1, 11.9,1,1, 2.549, 10427.361, 461.398, 52757.147 24/04/16,07:10:23,11,08,1, 11.9,1,1, 2.549, 10427.347, 461.388, 52757.143 24/04/16,07:10:23,12,08,1, 11.9,1,1, 2.549, 10427.360, 461.370, 52757.176 24/04/16,07:10:23,13,08,1, 11.9,1,1, 2.549, 10427.403, 461.381, 52757.165 24/04/16,07:10:23,14,08,1, 11.9,1,1, 2.549, 10427.398, 461.398, 52757.187 24/04/16,07:10:23,15,08,1, 11.9,1,1, 2.549, 10427.367, 461.383, 52757.145 24/04/16,07:10:23,16,08,1, 11.9,1,1, 2.549, 10427.383, 461.377, 52757.159 24/04/16,07:10:23,17,08,1, 11.9,1,1, 2.549, 10427.380, 461.394, 52757.155 24/04/16,07:10:23,18,08,1, 11.9,1,1, 2.549, 10427.382, 461.398, 52757.160 24/04/16,07:10:23,19,08,1, 11.9,1,1, 2.549, 10427.368, 461.392, 52757.162 24/04/16,07:10:24,00,08,1, 11.9,1,1, 2.545, 10427.366, 461.392, 52757.162 24/04/16,07:10:24,01,08,1, 11.9,1,1, 2.545, 10427.410, 461.408, 52757.156 24/04/16,07:10:24,02,08,1, 11.9,1,1, 2.545, 10427.385, 461.405, 52757.200 24/04/16,07:10:24,03,08,1, 11.9,1,1, 2.545, 10427.388, 461.416, 52757.192 24/04/16,07:10:24,04,08,1, 11.9,1,1, 2.545, 10427.429, 461.426, 52757.139 24/04/16,07:10:24,05,08,1, 11.9,1,1, 2.545, 10427.417, 461.432, 52757.187 24/04/16,07:10:24,06,08,1, 11.9,1,1, 2.545, 10427.408, 461.417, 52757.180 24/04/16,07:10:24,07,08,1, 11.9,1,1, 2.545, 10427.386, 461.436, 52757.184 24/04/16,07:10:24,08,08,1, 11.9,1,1, 2.545, 10427.413, 461.430, 52757.172 24/04/16,07:10:24,09,08,1, 11.9,1,1, 2.545, 10427.401, 461.431, 52757.202 24/04/16,07:10:24,10,08,1, 11.9,1,1, 2.545, 10427.398, 461.455, 52757.198 24/04/16,07:10:24,11,08,1, 11.9,1,1, 2.545, 10427.423, 461.433, 52757.218 24/04/16,07:10:24,12,08,1, 11.9,1,1, 2.545, 10427.442, 461.441, 52757.235 24/04/16,07:10:24,13,08,1, 11.9,1,1, 2.545, 10427.423, 461.439, 52757.213 24/04/16,07:10:24,14,08,1, 11.9,1,1, 2.545, 10427.448, 461.450, 52757.184 24/04/16,07:10:24,15,08,1, 11.9,1,1, 2.545, 10427.437, 461.421, 52757.186 24/04/16,07:10:24,16,08,1, 11.9,1,1, 2.545, 10427.434, 461.481, 52757.353 24/04/16,07:10:24,17,08,1, 11.9,1,1, 2.545, 10427.449, 461.449, 52757.240 24/04/16,07:10:24,18,08,1, 11.9,1,1, 2.545, 10427.441, 461.442, 52757.215 24/04/16,07:10:24,19,08,1, 11.9,1,1, 2.545, 10427.458, 461.452, 52757.177 24/04/16,07:10:25,00,08,1, 12.0,1,1, 2.550, 10427.450, 461.452, 52757.177 24/04/16,07:10:25,01,08,1, 12.0,1,1, 2.550, 10427.461, 461.458, 52757.161 24/04/16,07:10:25,02,08,1, 12.0,1,1, 2.550, 10427.451, 461.463, 52757.195 24/04/16,07:10:25,03,08,1, 12.0,1,1, 2.550, 10427.436, 461.463, 52757.198 24/04/16,07:10:25,04,08,1, 12.0,1,1, 2.550, 10427.410, 461.471, 52757.197 24/04/16,07:10:25,05,08,1, 12.0,1,1, 2.550, 10427.451, 461.467, 52757.189 24/04/16,07:10:25,06,08,1, 12.0,1,1, 2.550, 10427.451, 461.467, 52757.211 24/04/16,07:10:25,07,08,1, 12.0,1,1, 2.550, 10427.454, 461.479, 52757.187 24/04/16,07:10:25,08,08,1, 12.0,1,1, 2.550, 10427.447, 461.498, 52757.230 24/04/16,07:10:25,09,08,1, 12.0,1,1, 2.550, 10427.462, 461.444, 52757.178 24/04/16,07:10:25,10,08,1, 12.0,1,1, 2.550, 10427.466, 461.472, 52757.228 24/04/16,07:10:25,11,08,1, 12.0,1,1, 2.550, 10427.452, 461.487, 52757.208 24/04/16,07:10:25,12,08,1, 12.0,1,1, 2.550, 10427.458, 461.450, 52757.246 24/04/16,07:10:25,13,08,1, 12.0,1,1, 2.550, 10427.467, 461.474, 52757.219 24/04/16,07:10:25,14,08,1, 12.0,1,1, 2.550, 10427.467, 461.490, 52757.219 24/04/16,07:10:25,15,08,1, 12.0,1,1, 2.550, 10427.456, 461.472, 52757.191 24/04/16,07:10:25,16,08,1, 12.0,1,1, 2.550, 10427.439, 461.489, 52757.442 24/04/16,07:10:25,17,08,1, 12.0,1,1, 2.550, 10427.462, 461.489, 52757.277 24/04/16,07:10:25,18,08,1, 12.0,1,1, 2.550, 10427.471, 461.479, 52757.251 24/04/16,07:10:25,19,08,1, 12.0,1,1, 2.550, 10427.462, 461.472, 52757.237 24/04/16,07:10:26,00,08,1, 11.9,1,1, 2.546, 10427.458, 461.472, 52757.237 24/04/16,07:10:26,01,08,1, 11.9,1,1, 2.546, 10427.454, 461.509, 52757.206 24/04/16,07:10:26,02,08,1, 11.9,1,1, 2.546, 10427.456, 461.491, 52757.187 24/04/16,07:10:26,03,08,1, 11.9,1,1, 2.546, 10427.468, 461.494, 52757.164 24/04/16,07:10:26,04,08,1, 11.9,1,1, 2.546, 10427.470, 461.510, 52757.198 24/04/16,07:10:26,05,08,1, 11.9,1,1, 2.546, 10427.492, 461.484, 52757.243 24/04/16,07:10:26,06,08,1, 11.9,1,1, 2.546, 10427.479, 461.504, 52757.202 24/04/16,07:10:26,07,08,1, 11.9,1,1, 2.546, 10427.489, 461.517, 52757.253 24/04/16,07:10:26,08,08,1, 11.9,1,1, 2.546, 10427.463, 461.506, 52757.171 24/04/16,07:10:26,09,08,1, 11.9,1,1, 2.546, 10427.458, 461.509, 52757.194 24/04/16,07:10:26,10,08,1, 11.9,1,1, 2.546, 10427.459, 461.561, 52757.186 24/04/16,07:10:26,11,08,1, 11.9,1,1, 2.546, 10427.483, 461.537, 52757.253 24/04/16,07:10:26,12,08,1, 11.9,1,1, 2.546, 10427.476, 461.557, 52757.252 24/04/16,07:10:26,13,08,1, 11.9,1,1, 2.546, 10427.498, 461.534, 52757.219 24/04/16,07:10:26,14,08,1, 11.9,1,1, 2.546, 10427.499, 461.556, 52757.211 24/04/16,07:10:26,15,08,1, 11.9,1,1, 2.546, 10427.491, 461.577, 52757.228 24/04/16,07:10:26,16,08,1, 11.9,1,1, 2.546, 10427.447, 461.546, 52757.217 24/04/16,07:10:26,17,08,1, 11.9,1,1, 2.546, 10427.455, 461.549, 52757.176 24/04/16,07:10:26,18,08,1, 11.9,1,1, 2.546, 10427.455, 461.586, 52757.238 24/04/16,07:10:26,19,08,1, 11.9,1,1, 2.546, 10427.444, 461.563, 52757.206 24/04/16,07:10:27,00,09,1, 11.9,1,1, 2.548, 10427.442, 461.563, 52757.206 24/04/16,07:10:27,01,09,1, 11.9,1,1, 2.548, 10427.470, 461.559, 52757.226 24/04/16,07:10:27,02,09,1, 11.9,1,1, 2.548, 10427.453, 461.551, 52757.241 24/04/16,07:10:27,03,09,1, 11.9,1,1, 2.548, 10427.468, 461.607, 52757.241 24/04/16,07:10:27,04,09,1, 11.9,1,1, 2.548, 10427.455, 461.597, 52757.212 24/04/16,07:10:27,05,09,1, 11.9,1,1, 2.548, 10427.486, 461.587, 52757.239 24/04/16,07:10:27,06,09,1, 11.9,1,1, 2.548, 10427.510, 461.587, 52757.226 24/04/16,07:10:27,07,09,1, 11.9,1,1, 2.548, 10427.503, 461.606, 52757.260 24/04/16,07:10:27,08,09,1, 11.9,1,1, 2.548, 10427.500, 461.581, 52757.238 24/04/16,07:10:27,09,09,1, 11.9,1,1, 2.548, 10427.494, 461.588, 52757.248 24/04/16,07:10:27,10,09,1, 11.9,1,1, 2.548, 10427.504, 461.597, 52757.235 24/04/16,07:10:27,11,09,1, 11.9,1,1, 2.548, 10427.495, 461.596, 52757.228 24/04/16,07:10:27,12,09,1, 11.9,1,1, 2.548, 10427.511, 461.599, 52757.233 24/04/16,07:10:27,13,09,1, 11.9,1,1, 2.548, 10427.521, 461.601, 52757.242 24/04/16,07:10:27,14,09,1, 11.9,1,1, 2.548, 10427.515, 461.599, 52757.216 24/04/16,07:10:27,15,09,1, 11.9,1,1, 2.548, 10427.524, 461.573, 52757.230 24/04/16,07:10:27,16,09,1, 11.9,1,1, 2.548, 10427.507, 461.598, 52757.244 24/04/16,07:10:27,17,09,1, 11.9,1,1, 2.548, 10427.519, 461.599, 52757.257 24/04/16,07:10:27,18,09,1, 11.9,1,1, 2.548, 10427.513, 461.589, 52757.147 24/04/16,07:10:27,19,09,1, 11.9,1,1, 2.548, 10427.541, 461.594, 52757.184 24/04/16,07:10:28,00,09,1, 11.8,1,1, 2.549, 10427.533, 461.594, 52757.184 24/04/16,07:10:28,01,09,1, 11.8,1,1, 2.549, 10427.516, 461.627, 52757.289 24/04/16,07:10:28,02,09,1, 11.8,1,1, 2.549, 10427.545, 461.598, 52757.273 24/04/16,07:10:28,03,09,1, 11.8,1,1, 2.549, 10427.541, 461.600, 52757.319 24/04/16,07:10:28,04,09,1, 11.8,1,1, 2.549, 10427.526, 461.602, 52757.220 24/04/16,07:10:28,05,09,1, 11.8,1,1, 2.549, 10427.531, 461.607, 52757.266 24/04/16,07:10:28,06,09,1, 11.8,1,1, 2.549, 10427.568, 461.630, 52757.318 24/04/16,07:10:28,07,09,1, 11.8,1,1, 2.549, 10427.539, 461.612, 52757.271 24/04/16,07:10:28,08,09,1, 11.8,1,1, 2.549, 10427.545, 461.601, 52757.299 24/04/16,07:10:28,09,09,1, 11.8,1,1, 2.549, 10427.557, 461.617, 52757.286 24/04/16,07:10:28,10,09,1, 11.8,1,1, 2.549, 10427.566, 461.618, 52757.267 24/04/16,07:10:28,11,09,1, 11.8,1,1, 2.549, 10427.564, 461.607, 52757.283 24/04/16,07:10:28,12,09,1, 11.8,1,1, 2.549, 10427.576, 461.613, 52757.268 24/04/16,07:10:28,13,09,1, 11.8,1,1, 2.549, 10427.575, 461.605, 52757.257 24/04/16,07:10:28,14,09,1, 11.8,1,1, 2.549, 10427.551, 461.623, 52757.276 24/04/16,07:10:28,15,09,1, 11.8,1,1, 2.549, 10427.558, 461.623, 52757.262 24/04/16,07:10:28,16,09,1, 11.8,1,1, 2.549, 10427.567, 461.628, 52757.276 24/04/16,07:10:28,17,09,1, 11.8,1,1, 2.549, 10427.578, 461.639, 52757.256 24/04/16,07:10:28,18,09,1, 11.8,1,1, 2.549, 10427.548, 461.641, 52757.253 24/04/16,07:10:28,19,09,1, 11.8,1,1, 2.549, 10427.558, 461.647, 52757.237 24/04/16,07:10:29,00,09,1, 11.9,1,1, 2.551, 10427.550, 461.647, 52757.237 24/04/16,07:10:29,01,09,1, 11.9,1,1, 2.551, 10427.564, 461.668, 52757.247 24/04/16,07:10:29,02,09,1, 11.9,1,1, 2.551, 10427.567, 461.677, 52757.266 24/04/16,07:10:29,03,09,1, 11.9,1,1, 2.551, 10427.559, 461.680, 52757.301 24/04/16,07:10:29,04,09,1, 11.9,1,1, 2.551, 10427.587, 461.667, 52757.296 24/04/16,07:10:29,05,09,1, 11.9,1,1, 2.551, 10427.579, 461.679, 52757.277 24/04/16,07:10:29,06,09,1, 11.9,1,1, 2.551, 10427.596, 461.684, 52757.280 24/04/16,07:10:29,07,09,1, 11.9,1,1, 2.551, 10427.599, 461.673, 52757.291 24/04/16,07:10:29,08,09,1, 11.9,1,1, 2.551, 10427.565, 461.668, 52757.248 24/04/16,07:10:29,09,09,1, 11.9,1,1, 2.551, 10427.621, 461.657, 52757.035 24/04/16,07:10:29,10,09,1, 11.9,1,1, 2.551, 10427.549, 461.689, 52757.319 24/04/16,07:10:29,11,09,1, 11.9,1,1, 2.551, 10427.570, 461.684, 52757.306 24/04/16,07:10:29,12,09,1, 11.9,1,1, 2.551, 10427.576, 461.683, 52757.313 24/04/16,07:10:29,13,09,1, 11.9,1,1, 2.551, 10427.586, 461.697, 52757.311 24/04/16,07:10:29,14,09,1, 11.9,1,1, 2.551, 10427.594, 461.696, 52757.307 24/04/16,07:10:29,15,09,1, 11.9,1,1, 2.551, 10427.565, 461.669, 52757.262 24/04/16,07:10:29,16,09,1, 11.9,1,1, 2.551, 10427.603, 461.696, 52757.285 24/04/16,07:10:29,17,09,1, 11.9,1,1, 2.551, 10427.617, 461.660, 52757.262 24/04/16,07:10:29,18,09,1, 11.9,1,1, 2.551, 10427.576, 461.690, 52757.284 24/04/16,07:10:29,19,09,1, 11.9,1,1, 2.551, 10427.595, 461.679, 52757.301 24/04/16,07:10:30,00,09,1, 11.9,1,1, 2.549, 10427.592, 461.679, 52757.301 24/04/16,07:10:30,01,09,1, 11.9,1,1, 2.549, 10427.599, 461.677, 52757.269 24/04/16,07:10:30,02,09,1, 11.9,1,1, 2.549, 10427.615, 461.676, 52757.281 24/04/16,07:10:30,03,09,1, 11.9,1,1, 2.549, 10427.610, 461.689, 52757.254 24/04/16,07:10:30,04,09,1, 11.9,1,1, 2.549, 10427.599, 461.705, 52757.301 24/04/16,07:10:30,05,09,1, 11.9,1,1, 2.549, 10427.617, 461.694, 52757.295 24/04/16,07:10:30,06,09,1, 11.9,1,1, 2.549, 10427.633, 461.690, 52757.259 24/04/16,07:10:30,07,09,1, 11.9,1,1, 2.549, 10427.586, 461.710, 52757.292 24/04/16,07:10:30,08,09,1, 11.9,1,1, 2.549, 10427.605, 461.676, 52757.284 24/04/16,07:10:30,09,09,1, 11.9,1,1, 2.549, 10427.610, 461.698, 52757.274 24/04/16,07:10:30,10,09,1, 11.9,1,1, 2.549, 10427.612, 461.699, 52757.286 24/04/16,07:10:30,11,09,1, 11.9,1,1, 2.549, 10427.598, 461.708, 52757.268 24/04/16,07:10:30,12,09,1, 11.9,1,1, 2.549, 10427.578, 461.744, 52757.385 24/04/16,07:10:30,13,09,1, 11.9,1,1, 2.549, 10427.586, 461.728, 52757.276 24/04/16,07:10:30,14,09,1, 11.9,1,1, 2.549, 10427.642, 461.709, 52757.307 24/04/16,07:10:30,15,09,1, 11.9,1,1, 2.549, 10427.618, 461.721, 52757.333 24/04/16,07:10:30,16,09,1, 11.9,1,1, 2.549, 10427.619, 461.696, 52757.266 24/04/16,07:10:30,17,09,1, 11.9,1,1, 2.549, 10427.605, 461.714, 52757.256 24/04/16,07:10:30,18,09,1, 11.9,1,1, 2.549, 10427.631, 461.724, 52757.309 24/04/16,07:10:30,19,09,1, 11.9,1,1, 2.549, 10427.619, 461.720, 52757.250 24/04/16,07:10:31,00,09,1, 11.9,1,1, 2.549, 10427.617, 461.720, 52757.250 24/04/16,07:10:31,01,09,1, 11.9,1,1, 2.549, 10427.624, 461.709, 52757.290 24/04/16,07:10:31,02,09,1, 11.9,1,1, 2.549, 10427.640, 461.710, 52757.293 24/04/16,07:10:31,03,09,1, 11.9,1,1, 2.549, 10427.627, 461.728, 52757.308 24/04/16,07:10:31,04,09,1, 11.9,1,1, 2.549, 10427.653, 461.730, 52757.291 24/04/16,07:10:31,05,09,1, 11.9,1,1, 2.549, 10427.653, 461.734, 52757.286 24/04/16,07:10:31,06,09,1, 11.9,1,1, 2.549, 10427.668, 461.735, 52757.372 24/04/16,07:10:31,07,09,1, 11.9,1,1, 2.549, 10427.659, 461.718, 52757.279 24/04/16,07:10:31,08,09,1, 11.9,1,1, 2.549, 10427.675, 461.734, 52757.287 24/04/16,07:10:31,09,09,1, 11.9,1,1, 2.549, 10427.674, 461.744, 52757.468 24/04/16,07:10:31,10,09,1, 11.9,1,1, 2.549, 10427.690, 461.729, 52757.266 24/04/16,07:10:31,11,09,1, 11.9,1,1, 2.549, 10427.690, 461.724, 52757.249 24/04/16,07:10:31,12,09,1, 11.9,1,1, 2.549, 10427.670, 461.719, 52757.298 24/04/16,07:10:31,13,09,1, 11.9,1,1, 2.549, 10427.695, 461.728, 52757.293 24/04/16,07:10:31,14,09,1, 11.9,1,1, 2.549, 10427.697, 461.741, 52757.297 24/04/16,07:10:31,15,09,1, 11.9,1,1, 2.549, 10427.676, 461.764, 52757.267 24/04/16,07:10:31,16,09,1, 11.9,1,1, 2.549, 10427.703, 461.765, 52757.326 24/04/16,07:10:31,17,09,1, 11.9,1,1, 2.549, 10427.679, 461.767, 52757.305 24/04/16,07:10:31,18,09,1, 11.9,1,1, 2.549, 10427.680, 461.758, 52757.283 24/04/16,07:10:31,19,09,1, 11.9,1,1, 2.549, 10427.673, 461.756, 52757.279 24/04/16,07:10:32,00,09,1, 11.9,1,1, 2.547, 10427.667, 461.756, 52757.279 24/04/16,07:10:32,01,09,1, 11.9,1,1, 2.547, 10427.728, 461.773, 52757.298 24/04/16,07:10:32,02,09,1, 11.9,1,1, 2.547, 10427.707, 461.760, 52757.256 24/04/16,07:10:32,03,09,1, 11.9,1,1, 2.547, 10427.744, 461.758, 52757.286 24/04/16,07:10:32,04,09,1, 11.9,1,1, 2.547, 10427.726, 461.769, 52757.311 24/04/16,07:10:32,05,09,1, 11.9,1,1, 2.547, 10427.733, 461.795, 52757.316 24/04/16,07:10:32,06,09,1, 11.9,1,1, 2.547, 10427.750, 461.800, 52757.315 24/04/16,07:10:32,07,09,1, 11.9,1,1, 2.547, 10427.753, 461.794, 52757.309 24/04/16,07:10:32,08,09,1, 11.9,1,1, 2.547, 10427.759, 461.797, 52757.293 24/04/16,07:10:32,09,09,1, 11.9,1,1, 2.547, 10427.751, 461.815, 52757.322 24/04/16,07:10:32,10,09,1, 11.9,1,1, 2.547, 10427.778, 461.823, 52757.316 24/04/16,07:10:32,11,09,1, 11.9,1,1, 2.547, 10427.780, 461.820, 52757.300 24/04/16,07:10:32,12,09,1, 11.9,1,1, 2.547, 10427.785, 461.823, 52757.313 24/04/16,07:10:32,13,09,1, 11.9,1,1, 2.547, 10427.784, 461.832, 52757.278 24/04/16,07:10:32,14,09,1, 11.9,1,1, 2.547, 10427.794, 461.838, 52757.289 24/04/16,07:10:32,15,09,1, 11.9,1,1, 2.547, 10427.808, 461.860, 52757.299 24/04/16,07:10:32,16,09,1, 11.9,1,1, 2.547, 10427.810, 461.853, 52757.308 24/04/16,07:10:32,17,09,1, 11.9,1,1, 2.547, 10427.809, 461.850, 52757.306 24/04/16,07:10:32,18,09,1, 11.9,1,1, 2.547, 10427.836, 461.851, 52757.286 24/04/16,07:10:32,19,09,1, 11.9,1,1, 2.547, 10427.841, 461.842, 52757.335 24/04/16,07:10:33,00,09,1, 11.9,1,1, 2.549, 10427.834, 461.842, 52757.335 24/04/16,07:10:33,01,09,1, 11.9,1,1, 2.549, 10427.844, 461.854, 52757.330 24/04/16,07:10:33,02,09,1, 11.9,1,1, 2.549, 10427.849, 461.865, 52757.329 24/04/16,07:10:33,03,09,1, 11.9,1,1, 2.549, 10427.889, 461.869, 52757.311 24/04/16,07:10:33,04,09,1, 11.9,1,1, 2.549, 10427.876, 461.873, 52757.319 24/04/16,07:10:33,05,09,1, 11.9,1,1, 2.549, 10427.865, 461.884, 52757.295 24/04/16,07:10:33,06,09,1, 11.9,1,1, 2.549, 10427.866, 461.886, 52757.309 24/04/16,07:10:33,07,09,1, 11.9,1,1, 2.549, 10427.861, 461.914, 52757.326 24/04/16,07:10:33,08,09,1, 11.9,1,1, 2.549, 10427.862, 461.924, 52757.290 24/04/16,07:10:33,09,09,1, 11.9,1,1, 2.549, 10427.885, 461.913, 52757.311 24/04/16,07:10:33,10,09,1, 11.9,1,1, 2.549, 10427.882, 461.942, 52757.326 24/04/16,07:10:33,11,09,1, 11.9,1,1, 2.549, 10427.904, 461.937, 52757.317 24/04/16,07:10:33,12,09,1, 11.9,1,1, 2.549, 10427.915, 461.961, 52757.316 24/04/16,07:10:33,13,09,1, 11.9,1,1, 2.549, 10427.901, 461.956, 52757.302 24/04/16,07:10:33,14,09,1, 11.9,1,1, 2.549, 10427.910, 461.972, 52757.305 24/04/16,07:10:33,15,09,1, 11.9,1,1, 2.549, 10427.922, 461.955, 52757.313 24/04/16,07:10:33,16,09,1, 11.9,1,1, 2.549, 10427.916, 461.947, 52757.317 24/04/16,07:10:33,17,09,1, 11.9,1,1, 2.549, 10427.924, 461.951, 52757.352 24/04/16,07:10:33,18,09,1, 11.9,1,1, 2.549, 10427.913, 461.959, 52757.291 24/04/16,07:10:33,19,09,1, 11.9,1,1, 2.549, 10427.924, 461.966, 52757.290 24/04/16,07:10:34,00,08,1, 11.9,1,1, 2.550, 10427.917, 461.966, 52757.290 24/04/16,07:10:34,01,08,1, 11.9,1,1, 2.550, 10427.939, 461.962, 52757.322 24/04/16,07:10:34,02,08,1, 11.9,1,1, 2.550, 10427.925, 461.970, 52757.368 24/04/16,07:10:34,03,08,1, 11.9,1,1, 2.550, 10427.929, 461.973, 52757.358 24/04/16,07:10:34,04,08,1, 11.9,1,1, 2.550, 10427.940, 461.979, 52757.341 24/04/16,07:10:34,05,08,1, 11.9,1,1, 2.550, 10427.940, 461.988, 52757.343 24/04/16,07:10:34,06,08,1, 11.9,1,1, 2.550, 10427.966, 462.000, 52757.339 24/04/16,07:10:34,07,08,1, 11.9,1,1, 2.550, 10427.933, 461.987, 52757.333 24/04/16,07:10:34,08,08,1, 11.9,1,1, 2.550, 10427.971, 461.972, 52757.318 24/04/16,07:10:34,09,08,1, 11.9,1,1, 2.550, 10427.955, 462.015, 52757.332 24/04/16,07:10:34,10,08,1, 11.9,1,1, 2.550, 10427.961, 461.989, 52757.332 24/04/16,07:10:34,11,08,1, 11.9,1,1, 2.550, 10427.975, 461.974, 52757.363 24/04/16,07:10:34,12,08,1, 11.9,1,1, 2.550, 10427.964, 461.982, 52757.338 24/04/16,07:10:34,13,08,1, 11.9,1,1, 2.550, 10427.976, 461.997, 52757.329 24/04/16,07:10:34,14,08,1, 11.9,1,1, 2.550, 10427.976, 462.024, 52757.348 24/04/16,07:10:34,15,08,1, 11.9,1,1, 2.550, 10427.979, 462.002, 52757.332 24/04/16,07:10:34,16,08,1, 11.9,1,1, 2.550, 10427.981, 462.008, 52757.312 24/04/16,07:10:34,17,08,1, 11.9,1,1, 2.550, 10427.981, 461.996, 52757.299 24/04/16,07:10:34,18,08,1, 11.9,1,1, 2.550, 10427.975, 462.035, 52757.361 24/04/16,07:10:34,19,08,1, 11.9,1,1, 2.550, 10427.979, 462.005, 52757.325 24/04/16,07:10:35,00,09,1, 11.9,1,1, 2.550, 10427.976, 462.005, 52757.325 24/04/16,07:10:35,01,09,1, 11.9,1,1, 2.550, 10427.985, 462.012, 52757.339 24/04/16,07:10:35,02,09,1, 11.9,1,1, 2.550, 10427.990, 462.040, 52757.347 24/04/16,07:10:35,03,09,1, 11.9,1,1, 2.550, 10427.999, 462.011, 52757.315 24/04/16,07:10:35,04,09,1, 11.9,1,1, 2.550, 10428.024, 462.032, 52757.340 24/04/16,07:10:35,05,09,1, 11.9,1,1, 2.550, 10428.006, 462.025, 52757.358 24/04/16,07:10:35,06,09,1, 11.9,1,1, 2.550, 10428.003, 462.028, 52757.347 24/04/16,07:10:35,07,09,1, 11.9,1,1, 2.550, 10428.035, 462.037, 52757.352 24/04/16,07:10:35,08,09,1, 11.9,1,1, 2.550, 10428.056, 462.030, 52757.439 24/04/16,07:10:35,09,09,1, 11.9,1,1, 2.550, 10428.009, 462.035, 52757.315 24/04/16,07:10:35,10,09,1, 11.9,1,1, 2.550, 10427.992, 462.038, 52757.345 24/04/16,07:10:35,11,09,1, 11.9,1,1, 2.550, 10428.017, 462.023, 52757.381 24/04/16,07:10:35,12,09,1, 11.9,1,1, 2.550, 10428.041, 462.056, 52757.376 24/04/16,07:10:35,13,09,1, 11.9,1,1, 2.550, 10428.042, 462.050, 52757.382 24/04/16,07:10:35,14,09,1, 11.9,1,1, 2.550, 10428.035, 462.052, 52757.385 24/04/16,07:10:35,15,09,1, 11.9,1,1, 2.550, 10428.038, 462.063, 52757.358 24/04/16,07:10:35,16,09,1, 11.9,1,1, 2.550, 10428.047, 462.083, 52757.376 24/04/16,07:10:35,17,09,1, 11.9,1,1, 2.550, 10428.022, 462.060, 52757.341 24/04/16,07:10:35,18,09,1, 11.9,1,1, 2.550, 10428.038, 462.083, 52757.355 24/04/16,07:10:35,19,09,1, 11.9,1,1, 2.550, 10428.074, 462.104, 52757.354 24/04/16,07:10:36,00,08,1, 11.9,1,1, 2.548, 10428.067, 462.104, 52757.354 24/04/16,07:10:36,01,08,1, 11.9,1,1, 2.548, 10428.068, 462.100, 52757.386 24/04/16,07:10:36,02,08,1, 11.9,1,1, 2.548, 10428.078, 462.120, 52757.403 24/04/16,07:10:36,03,08,1, 11.9,1,1, 2.548, 10428.065, 462.124, 52757.374 24/04/16,07:10:36,04,08,1, 11.9,1,1, 2.548, 10428.097, 462.146, 52757.405 24/04/16,07:10:36,05,08,1, 11.9,1,1, 2.548, 10428.086, 462.147, 52757.385 24/04/16,07:10:36,06,08,1, 11.9,1,1, 2.548, 10428.066, 462.167, 52757.378 24/04/16,07:10:36,07,08,1, 11.9,1,1, 2.548, 10428.098, 462.165, 52757.373 24/04/16,07:10:36,08,08,1, 11.9,1,1, 2.548, 10428.091, 462.166, 52757.385 24/04/16,07:10:36,09,08,1, 11.9,1,1, 2.548, 10428.105, 462.176, 52757.430 24/04/16,07:10:36,10,08,1, 11.9,1,1, 2.548, 10428.079, 462.189, 52757.387 24/04/16,07:10:36,11,08,1, 11.9,1,1, 2.548, 10428.124, 462.222, 52757.411 24/04/16,07:10:36,12,08,1, 11.9,1,1, 2.548, 10428.091, 462.215, 52757.408 24/04/16,07:10:36,13,08,1, 11.9,1,1, 2.548, 10428.081, 462.235, 52757.433 24/04/16,07:10:36,14,08,1, 11.9,1,1, 2.548, 10428.142, 462.241, 52757.422 24/04/16,07:10:36,15,08,1, 11.9,1,1, 2.548, 10428.146, 462.232, 52757.418 24/04/16,07:10:36,16,08,1, 11.9,1,1, 2.548, 10428.137, 462.259, 52757.427 24/04/16,07:10:36,17,08,1, 11.9,1,1, 2.548, 10428.145, 462.233, 52757.413 24/04/16,07:10:36,18,08,1, 11.9,1,1, 2.548, 10428.129, 462.239, 52757.414 24/04/16,07:10:36,19,08,1, 11.9,1,1, 2.548, 10428.121, 462.254, 52757.469 24/04/16,07:10:37,00,09,1, 11.8,1,1, 2.548, 10428.118, 462.254, 52757.469 24/04/16,07:10:37,01,09,1, 11.8,1,1, 2.548, 10428.144, 462.267, 52757.392 24/04/16,07:10:37,02,09,1, 11.8,1,1, 2.548, 10428.144, 462.275, 52757.415 24/04/16,07:10:37,03,09,1, 11.8,1,1, 2.548, 10428.136, 462.296, 52757.451 24/04/16,07:10:37,04,09,1, 11.8,1,1, 2.548, 10428.147, 462.297, 52757.435 24/04/16,07:10:37,05,09,1, 11.8,1,1, 2.548, 10428.142, 462.320, 52757.427 24/04/16,07:10:37,06,09,1, 11.8,1,1, 2.548, 10428.161, 462.313, 52757.432 24/04/16,07:10:37,07,09,1, 11.8,1,1, 2.548, 10428.142, 462.332, 52757.463 24/04/16,07:10:37,08,09,1, 11.8,1,1, 2.548, 10428.135, 462.328, 52757.420 24/04/16,07:10:37,09,09,1, 11.8,1,1, 2.548, 10428.174, 462.310, 52757.405 24/04/16,07:10:37,10,09,1, 11.8,1,1, 2.548, 10428.167, 462.358, 52757.426 24/04/16,07:10:37,11,09,1, 11.8,1,1, 2.548, 10428.195, 462.322, 52757.388 24/04/16,07:10:37,12,09,1, 11.8,1,1, 2.548, 10428.185, 462.349, 52757.439 24/04/16,07:10:37,13,09,1, 11.8,1,1, 2.548, 10428.185, 462.358, 52757.444 24/04/16,07:10:37,14,09,1, 11.8,1,1, 2.548, 10428.188, 462.337, 52757.433 24/04/16,07:10:37,15,09,1, 11.8,1,1, 2.548, 10428.188, 462.358, 52757.443 24/04/16,07:10:37,16,09,1, 11.8,1,1, 2.548, 10428.186, 462.358, 52757.423 24/04/16,07:10:37,17,09,1, 11.8,1,1, 2.548, 10428.177, 462.364, 52757.394 24/04/16,07:10:37,18,09,1, 11.8,1,1, 2.548, 10428.194, 462.369, 52757.379 24/04/16,07:10:37,19,09,1, 11.8,1,1, 2.548, 10428.188, 462.372, 52757.440 24/04/16,07:10:38,00,09,1, 11.9,1,1, 2.549, 10428.184, 462.372, 52757.440 24/04/16,07:10:38,01,09,1, 11.9,1,1, 2.549, 10428.229, 462.365, 52757.445 24/04/16,07:10:38,02,09,1, 11.9,1,1, 2.549, 10428.216, 462.375, 52757.438 24/04/16,07:10:38,03,09,1, 11.9,1,1, 2.549, 10428.210, 462.389, 52757.420 24/04/16,07:10:38,04,09,1, 11.9,1,1, 2.549, 10428.217, 462.377, 52757.405 24/04/16,07:10:38,05,09,1, 11.9,1,1, 2.549, 10428.219, 462.389, 52757.417 24/04/16,07:10:38,06,09,1, 11.9,1,1, 2.549, 10428.210, 462.376, 52757.411 24/04/16,07:10:38,07,09,1, 11.9,1,1, 2.549, 10428.236, 462.384, 52757.431 24/04/16,07:10:38,08,09,1, 11.9,1,1, 2.549, 10428.231, 462.399, 52757.419 24/04/16,07:10:38,09,09,1, 11.9,1,1, 2.549, 10428.237, 462.397, 52757.409 24/04/16,07:10:38,10,09,1, 11.9,1,1, 2.549, 10428.200, 462.405, 52757.448 24/04/16,07:10:38,11,09,1, 11.9,1,1, 2.549, 10428.234, 462.418, 52757.418 24/04/16,07:10:38,12,09,1, 11.9,1,1, 2.549, 10428.252, 462.421, 52757.442 24/04/16,07:10:38,13,09,1, 11.9,1,1, 2.549, 10428.236, 462.431, 52757.440 24/04/16,07:10:38,14,09,1, 11.9,1,1, 2.549, 10428.243, 462.412, 52757.420 24/04/16,07:10:38,15,09,1, 11.9,1,1, 2.549, 10428.239, 462.447, 52757.414 24/04/16,07:10:38,16,09,1, 11.9,1,1, 2.549, 10428.235, 462.443, 52757.442 24/04/16,07:10:38,17,09,1, 11.9,1,1, 2.549, 10428.246, 462.431, 52757.449 24/04/16,07:10:38,18,09,1, 11.9,1,1, 2.549, 10428.242, 462.440, 52757.464 24/04/16,07:10:38,19,09,1, 11.9,1,1, 2.549, 10428.272, 462.464, 52757.431 24/04/16,07:10:39,00,09,1, 11.9,1,1, 2.551, 10428.268, 462.464, 52757.431 24/04/16,07:10:39,01,09,1, 11.9,1,1, 2.551, 10428.263, 462.460, 52757.387 24/04/16,07:10:39,02,09,1, 11.9,1,1, 2.551, 10428.260, 462.454, 52757.412 24/04/16,07:10:39,03,09,1, 11.9,1,1, 2.551, 10428.256, 462.476, 52757.399 24/04/16,07:10:39,04,09,1, 11.9,1,1, 2.551, 10428.254, 462.475, 52757.440 24/04/16,07:10:39,05,09,1, 11.9,1,1, 2.551, 10428.255, 462.462, 52757.434 24/04/16,07:10:39,06,09,1, 11.9,1,1, 2.551, 10428.261, 462.479, 52757.444 24/04/16,07:10:39,07,09,1, 11.9,1,1, 2.551, 10428.291, 462.470, 52757.439 24/04/16,07:10:39,08,09,1, 11.9,1,1, 2.551, 10428.244, 462.495, 52757.347 24/04/16,07:10:39,09,09,1, 11.9,1,1, 2.551, 10428.295, 462.475, 52757.423 24/04/16,07:10:39,10,09,1, 11.9,1,1, 2.551, 10428.312, 462.476, 52757.401 24/04/16,07:10:39,11,09,1, 11.9,1,1, 2.551, 10428.284, 462.493, 52757.692 24/04/16,07:10:39,12,09,1, 11.9,1,1, 2.551, 10428.299, 462.482, 52757.409 24/04/16,07:10:39,13,09,1, 11.9,1,1, 2.551, 10428.328, 462.486, 52757.410 24/04/16,07:10:39,14,09,1, 11.9,1,1, 2.551, 10428.332, 462.511, 52757.426 24/04/16,07:10:39,15,09,1, 11.9,1,1, 2.551, 10428.311, 462.511, 52757.414 24/04/16,07:10:39,16,09,1, 11.9,1,1, 2.551, 10428.298, 462.505, 52757.437 24/04/16,07:10:39,17,09,1, 11.9,1,1, 2.551, 10428.291, 462.498, 52757.444 24/04/16,07:10:39,18,09,1, 11.9,1,1, 2.551, 10428.306, 462.517, 52757.385 24/04/16,07:10:39,19,09,1, 11.9,1,1, 2.551, 10428.313, 462.503, 52757.430 24/04/16,07:10:40,00,09,1, 11.9,1,1, 2.552, 10428.309, 462.503, 52757.430 24/04/16,07:10:40,01,09,1, 11.9,1,1, 2.552, 10428.314, 462.508, 52757.443 24/04/16,07:10:40,02,09,1, 11.9,1,1, 2.552, 10428.334, 462.529, 52757.447 24/04/16,07:10:40,03,09,1, 11.9,1,1, 2.552, 10428.331, 462.523, 52757.437 24/04/16,07:10:40,04,09,1, 11.9,1,1, 2.552, 10428.352, 462.514, 52757.428 24/04/16,07:10:40,05,09,1, 11.9,1,1, 2.552, 10428.354, 462.519, 52757.411 24/04/16,07:10:40,06,09,1, 11.9,1,1, 2.552, 10428.344, 462.527, 52757.400 24/04/16,07:10:40,07,09,1, 11.9,1,1, 2.552, 10428.344, 462.533, 52757.411 24/04/16,07:10:40,08,09,1, 11.9,1,1, 2.552, 10428.349, 462.536, 52757.437 24/04/16,07:10:40,09,09,1, 11.9,1,1, 2.552, 10428.355, 462.540, 52757.405 24/04/16,07:10:40,10,09,1, 11.9,1,1, 2.552, 10428.358, 462.544, 52757.405 24/04/16,07:10:40,11,09,1, 11.9,1,1, 2.552, 10428.355, 462.535, 52757.391 24/04/16,07:10:40,12,09,1, 11.9,1,1, 2.552, 10428.372, 462.540, 52757.392 24/04/16,07:10:40,13,09,1, 11.9,1,1, 2.552, 10428.386, 462.564, 52757.544 24/04/16,07:10:40,14,09,1, 11.9,1,1, 2.552, 10428.415, 462.526, 52757.171 24/04/16,07:10:40,15,09,1, 11.9,1,1, 2.552, 10428.394, 462.547, 52757.311 24/04/16,07:10:40,16,09,1, 11.9,1,1, 2.552, 10428.380, 462.551, 52757.388 24/04/16,07:10:40,17,09,1, 11.9,1,1, 2.552, 10428.413, 462.549, 52757.376 24/04/16,07:10:40,18,09,1, 11.9,1,1, 2.552, 10428.399, 462.554, 52757.420 24/04/16,07:10:40,19,09,1, 11.9,1,1, 2.552, 10428.397, 462.570, 52757.400 24/04/16,07:10:41,00,09,1, 11.9,1,1, 2.551, 10428.393, 462.570, 52757.400 24/04/16,07:10:41,01,09,1, 11.9,1,1, 2.551, 10428.423, 462.552, 52757.397 24/04/16,07:10:41,02,09,1, 11.9,1,1, 2.551, 10428.403, 462.557, 52757.371 24/04/16,07:10:41,03,09,1, 11.9,1,1, 2.551, 10428.419, 462.578, 52757.418 24/04/16,07:10:41,04,09,1, 11.9,1,1, 2.551, 10428.417, 462.555, 52757.408 24/04/16,07:10:41,05,09,1, 11.9,1,1, 2.551, 10428.434, 462.568, 52757.415 24/04/16,07:10:41,06,09,1, 11.9,1,1, 2.551, 10428.434, 462.569, 52757.387 24/04/16,07:10:41,07,09,1, 11.9,1,1, 2.551, 10428.443, 462.568, 52757.392 24/04/16,07:10:41,08,09,1, 11.9,1,1, 2.551, 10428.441, 462.593, 52757.425 24/04/16,07:10:41,09,09,1, 11.9,1,1, 2.551, 10428.470, 462.582, 52757.410 24/04/16,07:10:41,10,09,1, 11.9,1,1, 2.551, 10428.438, 462.587, 52757.520 24/04/16,07:10:41,11,09,1, 11.9,1,1, 2.551, 10428.474, 462.622, 52757.332 24/04/16,07:10:41,12,09,1, 11.9,1,1, 2.551, 10428.481, 462.621, 52757.390 24/04/16,07:10:41,13,09,1, 11.9,1,1, 2.551, 10428.459, 462.608, 52757.402 24/04/16,07:10:41,14,09,1, 11.9,1,1, 2.551, 10428.473, 462.600, 52757.379 24/04/16,07:10:41,15,09,1, 11.9,1,1, 2.551, 10428.476, 462.609, 52757.422 24/04/16,07:10:41,16,09,1, 11.9,1,1, 2.551, 10428.494, 462.643, 52757.403 24/04/16,07:10:41,17,09,1, 11.9,1,1, 2.551, 10428.499, 462.635, 52757.396 24/04/16,07:10:41,18,09,1, 11.9,1,1, 2.551, 10428.503, 462.659, 52757.436 24/04/16,07:10:41,19,09,1, 11.9,1,1, 2.551, 10428.523, 462.633, 52757.429 24/04/16,07:10:42,00,09,1, 11.9,1,1, 2.552, 10428.518, 462.633, 52757.429 24/04/16,07:10:42,01,09,1, 11.9,1,1, 2.552, 10428.516, 462.658, 52757.433 24/04/16,07:10:42,02,09,1, 11.9,1,1, 2.552, 10428.506, 462.695, 52757.430 24/04/16,07:10:42,03,09,1, 11.9,1,1, 2.552, 10428.531, 462.709, 52757.439 24/04/16,07:10:42,04,09,1, 11.9,1,1, 2.552, 10428.542, 462.687, 52757.448 24/04/16,07:10:42,05,09,1, 11.9,1,1, 2.552, 10428.542, 462.706, 52757.466 24/04/16,07:10:42,06,09,1, 11.9,1,1, 2.552, 10428.547, 462.706, 52757.470 24/04/16,07:10:42,07,09,1, 11.9,1,1, 2.552, 10428.565, 462.715, 52757.433 24/04/16,07:10:42,08,09,1, 11.9,1,1, 2.552, 10428.561, 462.731, 52757.460 24/04/16,07:10:42,09,09,1, 11.9,1,1, 2.552, 10428.560, 462.727, 52757.471 24/04/16,07:10:42,10,09,1, 11.9,1,1, 2.552, 10428.572, 462.738, 52757.471 24/04/16,07:10:42,11,09,1, 11.9,1,1, 2.552, 10428.565, 462.723, 52757.460 24/04/16,07:10:42,12,09,1, 11.9,1,1, 2.552, 10428.592, 462.743, 52757.449 24/04/16,07:10:42,13,09,1, 11.9,1,1, 2.552, 10428.589, 462.737, 52757.451 24/04/16,07:10:42,14,09,1, 11.9,1,1, 2.552, 10428.587, 462.725, 52757.456 24/04/16,07:10:42,15,09,1, 11.9,1,1, 2.552, 10428.618, 462.724, 52757.430 24/04/16,07:10:42,16,09,1, 11.9,1,1, 2.552, 10428.617, 462.760, 52757.472 24/04/16,07:10:42,17,09,1, 11.9,1,1, 2.552, 10428.620, 462.747, 52757.476 24/04/16,07:10:42,18,09,1, 11.9,1,1, 2.552, 10428.635, 462.753, 52757.453 24/04/16,07:10:42,19,09,1, 11.9,1,1, 2.552, 10428.631, 462.769, 52757.463 24/04/16,07:10:43,00,09,1, 11.9,1,1, 2.552, 10428.627, 462.769, 52757.463 24/04/16,07:10:43,01,09,1, 11.9,1,1, 2.552, 10428.664, 462.754, 52757.469 24/04/16,07:10:43,02,09,1, 11.9,1,1, 2.552, 10428.642, 462.756, 52757.489 24/04/16,07:10:43,03,09,1, 11.9,1,1, 2.552, 10428.646, 462.758, 52757.462 24/04/16,07:10:43,04,09,1, 11.9,1,1, 2.552, 10428.664, 462.746, 52757.454 24/04/16,07:10:43,05,09,1, 11.9,1,1, 2.552, 10428.671, 462.758, 52757.472 24/04/16,07:10:43,06,09,1, 11.9,1,1, 2.552, 10428.657, 462.774, 52757.494 24/04/16,07:10:43,07,09,1, 11.9,1,1, 2.552, 10428.690, 462.776, 52757.471 24/04/16,07:10:43,08,09,1, 11.9,1,1, 2.552, 10428.692, 462.773, 52757.443 24/04/16,07:10:43,09,09,1, 11.9,1,1, 2.552, 10428.703, 462.758, 52757.420 24/04/16,07:10:43,10,09,1, 11.9,1,1, 2.552, 10428.702, 462.791, 52757.462 24/04/16,07:10:43,11,09,1, 11.9,1,1, 2.552, 10428.727, 462.776, 52757.437 24/04/16,07:10:43,12,09,1, 11.9,1,1, 2.552, 10428.738, 462.782, 52757.499 24/04/16,07:10:43,13,09,1, 11.9,1,1, 2.552, 10428.712, 462.814, 52757.306 24/04/16,07:10:43,14,09,1, 11.9,1,1, 2.552, 10428.731, 462.804, 52757.562 24/04/16,07:10:43,15,09,1, 11.9,1,1, 2.552, 10428.779, 462.790, 52757.485 24/04/16,07:10:43,16,09,1, 11.9,1,1, 2.552, 10428.767, 462.814, 52757.479 24/04/16,07:10:43,17,09,1, 11.9,1,1, 2.552, 10428.757, 462.798, 52757.466 24/04/16,07:10:43,18,09,1, 11.9,1,1, 2.552, 10428.760, 462.796, 52757.470 24/04/16,07:10:43,19,09,1, 11.9,1,1, 2.552, 10428.769, 462.773, 52757.430 24/04/16,07:10:44,00,09,1, 11.9,1,1, 2.553, 10428.768, 462.773, 52757.430 24/04/16,07:10:44,01,09,1, 11.9,1,1, 2.553, 10428.781, 462.808, 52757.448 24/04/16,07:10:44,02,09,1, 11.9,1,1, 2.553, 10428.785, 462.834, 52757.460 24/04/16,07:10:44,03,09,1, 11.9,1,1, 2.553, 10428.782, 462.827, 52757.431 24/04/16,07:10:44,04,09,1, 11.9,1,1, 2.553, 10428.829, 462.818, 52757.451 24/04/16,07:10:44,05,09,1, 11.9,1,1, 2.553, 10428.795, 462.828, 52757.437 24/04/16,07:10:44,06,09,1, 11.9,1,1, 2.553, 10428.820, 462.857, 52757.442 24/04/16,07:10:44,07,09,1, 11.9,1,1, 2.553, 10428.816, 462.813, 52757.392 24/04/16,07:10:44,08,09,1, 11.9,1,1, 2.553, 10428.801, 462.836, 52757.454 24/04/16,07:10:44,09,09,1, 11.9,1,1, 2.553, 10428.839, 462.842, 52757.446 24/04/16,07:10:44,10,09,1, 11.9,1,1, 2.553, 10428.848, 462.818, 52757.435 24/04/16,07:10:44,11,09,1, 11.9,1,1, 2.553, 10428.866, 462.829, 52757.445 24/04/16,07:10:44,12,09,1, 11.9,1,1, 2.553, 10428.837, 462.827, 52757.426 24/04/16,07:10:44,13,09,1, 11.9,1,1, 2.553, 10428.854, 462.834, 52757.449 24/04/16,07:10:44,14,09,1, 11.9,1,1, 2.553, 10428.863, 462.825, 52757.430 24/04/16,07:10:44,15,09,1, 11.9,1,1, 2.553, 10428.882, 462.819, 52757.444 24/04/16,07:10:44,16,09,1, 11.9,1,1, 2.553, 10428.876, 462.849, 52757.467 24/04/16,07:10:44,17,09,1, 11.9,1,1, 2.553, 10428.886, 462.842, 52757.489 24/04/16,07:10:44,18,09,1, 11.9,1,1, 2.553, 10428.901, 462.836, 52757.474 24/04/16,07:10:44,19,09,1, 11.9,1,1, 2.553, 10428.893, 462.855, 52757.484 24/04/16,07:10:45,00,09,1, 11.9,1,1, 2.551, 10428.885, 462.855, 52757.484 24/04/16,07:10:45,01,09,1, 11.9,1,1, 2.551, 10428.901, 462.829, 52757.440 24/04/16,07:10:45,02,09,1, 11.9,1,1, 2.551, 10428.902, 462.832, 52757.429 24/04/16,07:10:45,03,09,1, 11.9,1,1, 2.551, 10428.896, 462.846, 52757.451 24/04/16,07:10:45,04,09,1, 11.9,1,1, 2.551, 10428.928, 462.834, 52757.462 24/04/16,07:10:45,05,09,1, 11.9,1,1, 2.551, 10428.922, 462.866, 52757.434 24/04/16,07:10:45,06,09,1, 11.9,1,1, 2.551, 10428.940, 462.837, 52757.470 24/04/16,07:10:45,07,09,1, 11.9,1,1, 2.551, 10428.933, 462.835, 52757.477 24/04/16,07:10:45,08,09,1, 11.9,1,1, 2.551, 10428.937, 462.822, 52757.477 24/04/16,07:10:45,09,09,1, 11.9,1,1, 2.551, 10428.935, 462.833, 52757.457 24/04/16,07:10:45,10,09,1, 11.9,1,1, 2.551, 10428.939, 462.820, 52757.434 24/04/16,07:10:45,11,09,1, 11.9,1,1, 2.551, 10428.961, 462.829, 52757.453 24/04/16,07:10:45,12,09,1, 11.9,1,1, 2.551, 10428.955, 462.843, 52757.479 24/04/16,07:10:45,13,09,1, 11.9,1,1, 2.551, 10428.960, 462.848, 52757.474 24/04/16,07:10:45,14,09,1, 11.9,1,1, 2.551, 10428.965, 462.853, 52757.483 24/04/16,07:10:45,15,09,1, 11.9,1,1, 2.551, 10428.958, 462.857, 52757.473 24/04/16,07:10:45,16,09,1, 11.9,1,1, 2.551, 10428.970, 462.843, 52757.443 24/04/16,07:10:45,17,09,1, 11.9,1,1, 2.551, 10428.966, 462.852, 52757.454 24/04/16,07:10:45,18,09,1, 11.9,1,1, 2.551, 10428.946, 462.864, 52757.473 24/04/16,07:10:45,19,09,1, 11.9,1,1, 2.551, 10428.985, 462.870, 52757.479 24/04/16,07:10:46,00,09,1, 11.9,1,1, 2.552, 10428.985, 462.870, 52757.479 24/04/16,07:10:46,01,09,1, 11.9,1,1, 2.552, 10429.003, 462.895, 52757.486 24/04/16,07:10:46,02,09,1, 11.9,1,1, 2.552, 10428.992, 462.891, 52757.480 24/04/16,07:10:46,03,09,1, 11.9,1,1, 2.552, 10428.994, 462.868, 52757.441 24/04/16,07:10:46,04,09,1, 11.9,1,1, 2.552, 10428.982, 462.909, 52757.490 24/04/16,07:10:46,05,09,1, 11.9,1,1, 2.552, 10429.003, 462.901, 52757.455 24/04/16,07:10:46,06,09,1, 11.9,1,1, 2.552, 10429.006, 462.910, 52757.470 24/04/16,07:10:46,07,09,1, 11.9,1,1, 2.552, 10429.024, 462.922, 52757.480 24/04/16,07:10:46,08,09,1, 11.9,1,1, 2.552, 10429.023, 462.917, 52757.466 24/04/16,07:10:46,09,09,1, 11.9,1,1, 2.552, 10429.037, 462.919, 52757.464 24/04/16,07:10:46,10,09,1, 11.9,1,1, 2.552, 10429.038, 462.940, 52757.465 24/04/16,07:10:46,11,09,1, 11.9,1,1, 2.552, 10429.035, 462.933, 52757.475 24/04/16,07:10:46,12,09,1, 11.9,1,1, 2.552, 10429.029, 462.919, 52757.463 24/04/16,07:10:46,13,09,1, 11.9,1,1, 2.552, 10429.043, 462.954, 52757.474 24/04/16,07:10:46,14,09,1, 11.9,1,1, 2.552, 10429.038, 462.930, 52757.473 24/04/16,07:10:46,15,09,1, 11.9,1,1, 2.552, 10429.034, 462.923, 52757.478 24/04/16,07:10:46,16,09,1, 11.9,1,1, 2.552, 10429.026, 462.922, 52757.505 24/04/16,07:10:46,17,09,1, 11.9,1,1, 2.552, 10429.045, 462.928, 52757.504 24/04/16,07:10:46,18,09,1, 11.9,1,1, 2.552, 10429.035, 462.944, 52757.508 24/04/16,07:10:46,19,09,1, 11.9,1,1, 2.552, 10429.019, 462.944, 52757.508 24/04/16,07:10:47,00,09,1, 11.8,1,1, 2.547, 10429.010, 462.944, 52757.508 24/04/16,07:10:47,01,09,1, 11.8,1,1, 2.547, 10429.017, 462.920, 52757.518 24/04/16,07:10:47,02,09,1, 11.8,1,1, 2.547, 10429.028, 462.952, 52757.511 24/04/16,07:10:47,03,09,1, 11.8,1,1, 2.547, 10429.026, 462.935, 52757.478 24/04/16,07:10:47,04,09,1, 11.8,1,1, 2.547, 10429.021, 462.965, 52757.484 24/04/16,07:10:47,05,09,1, 11.8,1,1, 2.547, 10429.018, 462.935, 52757.492 24/04/16,07:10:47,06,09,1, 11.8,1,1, 2.547, 10429.035, 462.945, 52757.470 24/04/16,07:10:47,07,09,1, 11.8,1,1, 2.547, 10429.012, 462.964, 52757.530 24/04/16,07:10:47,08,09,1, 11.8,1,1, 2.547, 10429.025, 462.958, 52757.467 24/04/16,07:10:47,09,09,1, 11.8,1,1, 2.547, 10429.046, 462.943, 52757.457 24/04/16,07:10:47,10,09,1, 11.8,1,1, 2.547, 10429.019, 462.967, 52757.483 24/04/16,07:10:47,11,09,1, 11.8,1,1, 2.547, 10429.022, 462.974, 52757.497 24/04/16,07:10:47,12,09,1, 11.8,1,1, 2.547, 10429.047, 462.939, 52757.486 24/04/16,07:10:47,13,09,1, 11.8,1,1, 2.547, 10429.043, 462.941, 52757.509 24/04/16,07:10:47,14,09,1, 11.8,1,1, 2.547, 10429.034, 462.938, 52757.502 24/04/16,07:10:47,15,09,1, 11.8,1,1, 2.547, 10429.004, 462.939, 52757.487 24/04/16,07:10:47,16,09,1, 11.8,1,1, 2.547, 10429.035, 462.938, 52757.493 24/04/16,07:10:47,17,09,1, 11.8,1,1, 2.547, 10429.026, 462.944, 52757.513 24/04/16,07:10:47,18,09,1, 11.8,1,1, 2.547, 10429.019, 462.962, 52757.483 24/04/16,07:10:47,19,09,1, 11.8,1,1, 2.547, 10429.048, 462.951, 52757.495 24/04/16,07:10:48,00,10,1, 12.0,1,1, 2.551, 10429.044, 462.951, 52757.495 24/04/16,07:10:48,01,10,1, 12.0,1,1, 2.551, 10429.015, 462.933, 52757.487 24/04/16,07:10:48,02,10,1, 12.0,1,1, 2.551, 10429.014, 462.923, 52757.504 24/04/16,07:10:48,03,10,1, 12.0,1,1, 2.551, 10429.031, 462.930, 52757.512 24/04/16,07:10:48,04,10,1, 12.0,1,1, 2.551, 10429.011, 462.917, 52757.498 24/04/16,07:10:48,05,10,1, 12.0,1,1, 2.551, 10429.020, 462.931, 52757.497 24/04/16,07:10:48,06,10,1, 12.0,1,1, 2.551, 10429.011, 462.919, 52757.502 24/04/16,07:10:48,07,10,1, 12.0,1,1, 2.551, 10429.018, 462.948, 52757.500 24/04/16,07:10:48,08,10,1, 12.0,1,1, 2.551, 10429.024, 462.932, 52757.540 24/04/16,07:10:48,09,10,1, 12.0,1,1, 2.551, 10429.029, 462.927, 52757.550 24/04/16,07:10:48,10,10,1, 12.0,1,1, 2.551, 10429.016, 462.926, 52757.491 24/04/16,07:10:48,11,10,1, 12.0,1,1, 2.551, 10429.030, 462.939, 52757.548 24/04/16,07:10:48,12,10,1, 12.0,1,1, 2.551, 10429.013, 462.925, 52757.518 24/04/16,07:10:48,13,10,1, 12.0,1,1, 2.551, 10429.014, 462.926, 52757.499 24/04/16,07:10:48,14,10,1, 12.0,1,1, 2.551, 10429.030, 462.934, 52757.539 24/04/16,07:10:48,15,10,1, 12.0,1,1, 2.551, 10429.025, 462.939, 52757.520 24/04/16,07:10:48,16,10,1, 12.0,1,1, 2.551, 10429.011, 462.949, 52757.522 24/04/16,07:10:48,17,10,1, 12.0,1,1, 2.551, 10429.008, 462.945, 52757.547 24/04/16,07:10:48,18,10,1, 12.0,1,1, 2.551, 10429.010, 462.924, 52757.499 24/04/16,07:10:48,19,10,1, 12.0,1,1, 2.551, 10429.027, 462.927, 52757.514 24/04/16,07:10:49,00,10,1, 11.9,1,1, 2.551, 10429.019, 462.927, 52757.514 24/04/16,07:10:49,01,10,1, 11.9,1,1, 2.551, 10429.025, 462.943, 52757.538 24/04/16,07:10:49,02,10,1, 11.9,1,1, 2.551, 10429.030, 462.936, 52757.487 24/04/16,07:10:49,03,10,1, 11.9,1,1, 2.551, 10429.052, 462.943, 52757.554 24/04/16,07:10:49,04,10,1, 11.9,1,1, 2.551, 10429.033, 462.944, 52757.506 24/04/16,07:10:49,05,10,1, 11.9,1,1, 2.551, 10429.043, 462.900, 52757.490 24/04/16,07:10:49,06,10,1, 11.9,1,1, 2.551, 10429.025, 462.914, 52757.532 24/04/16,07:10:49,07,10,1, 11.9,1,1, 2.551, 10429.049, 462.886, 52757.491 24/04/16,07:10:49,08,10,1, 11.9,1,1, 2.551, 10429.052, 462.905, 52757.503 24/04/16,07:10:49,09,10,1, 11.9,1,1, 2.551, 10429.038, 462.897, 52757.484 24/04/16,07:10:49,10,10,1, 11.9,1,1, 2.551, 10429.044, 462.912, 52757.493 24/04/16,07:10:49,11,10,1, 11.9,1,1, 2.551, 10429.057, 462.899, 52757.483 24/04/16,07:10:49,12,10,1, 11.9,1,1, 2.551, 10429.066, 462.930, 52757.490 24/04/16,07:10:49,13,10,1, 11.9,1,1, 2.551, 10429.062, 462.909, 52757.465 24/04/16,07:10:49,14,10,1, 11.9,1,1, 2.551, 10429.067, 462.908, 52757.510 24/04/16,07:10:49,15,10,1, 11.9,1,1, 2.551, 10429.090, 462.910, 52757.520 24/04/16,07:10:49,16,10,1, 11.9,1,1, 2.551, 10429.078, 462.887, 52757.481 24/04/16,07:10:49,17,10,1, 11.9,1,1, 2.551, 10429.064, 462.915, 52757.505 24/04/16,07:10:49,18,10,1, 11.9,1,1, 2.551, 10429.076, 462.892, 52757.482 24/04/16,07:10:49,19,10,1, 11.9,1,1, 2.551, 10429.070, 462.911, 52757.525 24/04/16,07:10:50,00,10,1, 11.9,1,1, 2.548, 10429.069, 462.911, 52757.525 24/04/16,07:10:50,01,10,1, 11.9,1,1, 2.548, 10429.095, 462.879, 52757.530 24/04/16,07:10:50,02,10,1, 11.9,1,1, 2.548, 10429.080, 462.886, 52757.498 24/04/16,07:10:50,03,10,1, 11.9,1,1, 2.548, 10429.076, 462.902, 52757.551 24/04/16,07:10:50,04,10,1, 11.9,1,1, 2.548, 10429.088, 462.899, 52757.503 24/04/16,07:10:50,05,10,1, 11.9,1,1, 2.548, 10429.114, 462.898, 52757.540 24/04/16,07:10:50,06,10,1, 11.9,1,1, 2.548, 10429.068, 462.882, 52757.471 24/04/16,07:10:50,07,10,1, 11.9,1,1, 2.548, 10429.091, 462.886, 52757.513 24/04/16,07:10:50,08,10,1, 11.9,1,1, 2.548, 10429.073, 462.892, 52757.510 24/04/16,07:10:50,09,10,1, 11.9,1,1, 2.548, 10429.108, 462.897, 52757.505 24/04/16,07:10:50,10,10,1, 11.9,1,1, 2.548, 10429.100, 462.860, 52757.535 24/04/16,07:10:50,11,10,1, 11.9,1,1, 2.548, 10429.072, 462.865, 52757.493 24/04/16,07:10:50,12,10,1, 11.9,1,1, 2.548, 10429.095, 462.871, 52757.521 24/04/16,07:10:50,13,10,1, 11.9,1,1, 2.548, 10429.114, 462.820, 52757.500 24/04/16,07:10:50,14,10,1, 11.9,1,1, 2.548, 10429.102, 462.836, 52757.485 24/04/16,07:10:50,15,10,1, 11.9,1,1, 2.548, 10429.086, 462.836, 52757.510 24/04/16,07:10:50,16,10,1, 11.9,1,1, 2.548, 10429.092, 462.833, 52757.495 24/04/16,07:10:50,17,10,1, 11.9,1,1, 2.548, 10429.091, 462.829, 52757.515 24/04/16,07:10:50,18,10,1, 11.9,1,1, 2.548, 10429.120, 462.826, 52757.541 24/04/16,07:10:50,19,10,1, 11.9,1,1, 2.548, 10429.090, 462.802, 52757.508 24/04/16,07:10:51,00,10,1, 11.9,1,1, 2.549, 10429.085, 462.802, 52757.508 24/04/16,07:10:51,01,10,1, 11.9,1,1, 2.549, 10429.116, 462.803, 52757.472 24/04/16,07:10:51,02,10,1, 11.9,1,1, 2.549, 10429.112, 462.795, 52757.523 24/04/16,07:10:51,03,10,1, 11.9,1,1, 2.549, 10429.092, 462.806, 52757.487 24/04/16,07:10:51,04,10,1, 11.9,1,1, 2.549, 10429.109, 462.797, 52757.473 24/04/16,07:10:51,05,10,1, 11.9,1,1, 2.549, 10429.098, 462.793, 52757.487 24/04/16,07:10:51,06,10,1, 11.9,1,1, 2.549, 10429.108, 462.801, 52757.484 24/04/16,07:10:51,07,10,1, 11.9,1,1, 2.549, 10429.090, 462.816, 52757.506 24/04/16,07:10:51,08,10,1, 11.9,1,1, 2.549, 10429.094, 462.808, 52757.508 24/04/16,07:10:51,09,10,1, 11.9,1,1, 2.549, 10429.111, 462.798, 52757.521 24/04/16,07:10:51,10,10,1, 11.9,1,1, 2.549, 10429.109, 462.779, 52757.515 24/04/16,07:10:51,11,10,1, 11.9,1,1, 2.549, 10429.109, 462.790, 52757.500 24/04/16,07:10:51,12,10,1, 11.9,1,1, 2.549, 10429.103, 462.771, 52757.544 24/04/16,07:10:51,13,10,1, 11.9,1,1, 2.549, 10429.102, 462.787, 52757.534 24/04/16,07:10:51,14,10,1, 11.9,1,1, 2.549, 10429.103, 462.763, 52757.510 24/04/16,07:10:51,15,10,1, 11.9,1,1, 2.549, 10429.103, 462.775, 52757.529 24/04/16,07:10:51,16,10,1, 11.9,1,1, 2.549, 10429.095, 462.755, 52757.516 24/04/16,07:10:51,17,10,1, 11.9,1,1, 2.549, 10429.087, 462.760, 52757.503 24/04/16,07:10:51,18,10,1, 11.9,1,1, 2.549, 10429.115, 462.747, 52757.517 24/04/16,07:10:51,19,10,1, 11.9,1,1, 2.549, 10429.099, 462.760, 52757.510 24/04/16,07:10:52,00,10,1, 11.9,1,1, 2.556, 10429.094, 462.760, 52757.510 24/04/16,07:10:52,01,10,1, 11.9,1,1, 2.556, 10429.107, 462.745, 52757.518 24/04/16,07:10:52,02,10,1, 11.9,1,1, 2.556, 10429.103, 462.734, 52757.468 24/04/16,07:10:52,03,10,1, 11.9,1,1, 2.556, 10429.065, 462.757, 52757.552 24/04/16,07:10:52,04,10,1, 11.9,1,1, 2.556, 10429.088, 462.759, 52757.518 24/04/16,07:10:52,05,10,1, 11.9,1,1, 2.556, 10429.079, 462.757, 52757.507 24/04/16,07:10:52,06,10,1, 11.9,1,1, 2.556, 10429.076, 462.772, 52757.492 24/04/16,07:10:52,07,10,1, 11.9,1,1, 2.556, 10429.097, 462.774, 52757.517 24/04/16,07:10:52,08,10,1, 11.9,1,1, 2.556, 10429.098, 462.754, 52757.479 24/04/16,07:10:52,09,10,1, 11.9,1,1, 2.556, 10429.083, 462.742, 52757.513 24/04/16,07:10:52,10,10,1, 11.9,1,1, 2.556, 10429.105, 462.755, 52757.491 24/04/16,07:10:52,11,10,1, 11.9,1,1, 2.556, 10429.115, 462.768, 52757.521 24/04/16,07:10:52,12,10,1, 11.9,1,1, 2.556, 10429.109, 462.755, 52757.497 24/04/16,07:10:52,13,10,1, 11.9,1,1, 2.556, 10429.120, 462.759, 52757.495 24/04/16,07:10:52,14,10,1, 11.9,1,1, 2.556, 10429.105, 462.765, 52757.522 24/04/16,07:10:52,15,10,1, 11.9,1,1, 2.556, 10429.136, 462.734, 52757.507 24/04/16,07:10:52,16,10,1, 11.9,1,1, 2.556, 10429.113, 462.761, 52757.470 24/04/16,07:10:52,17,10,1, 11.9,1,1, 2.556, 10429.107, 462.740, 52757.532 24/04/16,07:10:52,18,10,1, 11.9,1,1, 2.556, 10429.127, 462.747, 52757.536 24/04/16,07:10:52,19,10,1, 11.9,1,1, 2.556, 10429.123, 462.747, 52757.528 24/04/16,07:10:53,00,10,1, 11.8,1,1, 2.552, 10429.119, 462.747, 52757.528 24/04/16,07:10:53,01,10,1, 11.8,1,1, 2.552, 10429.144, 462.756, 52757.517 24/04/16,07:10:53,02,10,1, 11.8,1,1, 2.552, 10429.142, 462.719, 52757.481 24/04/16,07:10:53,03,10,1, 11.8,1,1, 2.552, 10429.147, 462.737, 52757.536 24/04/16,07:10:53,04,10,1, 11.8,1,1, 2.552, 10429.145, 462.729, 52757.516 24/04/16,07:10:53,05,10,1, 11.8,1,1, 2.552, 10429.163, 462.740, 52757.532 24/04/16,07:10:53,06,10,1, 11.8,1,1, 2.552, 10429.160, 462.738, 52757.528 24/04/16,07:10:53,07,10,1, 11.8,1,1, 2.552, 10429.181, 462.724, 52757.525 24/04/16,07:10:53,08,10,1, 11.8,1,1, 2.552, 10429.171, 462.733, 52757.519 24/04/16,07:10:53,09,10,1, 11.8,1,1, 2.552, 10429.188, 462.739, 52757.531 24/04/16,07:10:53,10,10,1, 11.8,1,1, 2.552, 10429.164, 462.722, 52757.528 24/04/16,07:10:53,11,10,1, 11.8,1,1, 2.552, 10429.183, 462.716, 52757.509 24/04/16,07:10:53,12,10,1, 11.8,1,1, 2.552, 10429.184, 462.747, 52757.528 24/04/16,07:10:53,13,10,1, 11.8,1,1, 2.552, 10429.193, 462.714, 52757.489 24/04/16,07:10:53,14,10,1, 11.8,1,1, 2.552, 10429.189, 462.698, 52757.489 24/04/16,07:10:53,15,10,1, 11.8,1,1, 2.552, 10429.170, 462.684, 52757.515 24/04/16,07:10:53,16,10,1, 11.8,1,1, 2.552, 10429.202, 462.681, 52757.521 24/04/16,07:10:53,17,10,1, 11.8,1,1, 2.552, 10429.180, 462.664, 52757.495 24/04/16,07:10:53,18,10,1, 11.8,1,1, 2.552, 10429.196, 462.645, 52757.485 24/04/16,07:10:53,19,10,1, 11.8,1,1, 2.552, 10429.186, 462.644, 52757.486 24/04/16,07:10:54,00,10,1, 11.8,1,1, 2.547, 10429.186, 462.644, 52757.486 24/04/16,07:10:54,01,10,1, 11.8,1,1, 2.547, 10429.155, 462.656, 52757.483 24/04/16,07:10:54,02,10,1, 11.8,1,1, 2.547, 10429.166, 462.622, 52757.477 24/04/16,07:10:54,03,10,1, 11.8,1,1, 2.547, 10429.174, 462.621, 52757.481 24/04/16,07:10:54,04,10,1, 11.8,1,1, 2.547, 10429.181, 462.624, 52757.507 24/04/16,07:10:54,05,10,1, 11.8,1,1, 2.547, 10429.160, 462.598, 52757.478 24/04/16,07:10:54,06,10,1, 11.8,1,1, 2.547, 10429.163, 462.585, 52757.460 24/04/16,07:10:54,07,10,1, 11.8,1,1, 2.547, 10429.167, 462.577, 52757.442 24/04/16,07:10:54,08,10,1, 11.8,1,1, 2.547, 10429.151, 462.590, 52757.446 24/04/16,07:10:54,09,10,1, 11.8,1,1, 2.547, 10429.160, 462.572, 52757.465 24/04/16,07:10:54,10,10,1, 11.8,1,1, 2.547, 10429.165, 462.569, 52757.429 24/04/16,07:10:54,11,10,1, 11.8,1,1, 2.547, 10429.151, 462.534, 52757.483 24/04/16,07:10:54,12,10,1, 11.8,1,1, 2.547, 10429.134, 462.524, 52757.460 24/04/16,07:10:54,13,10,1, 11.8,1,1, 2.547, 10429.175, 462.520, 52757.463 24/04/16,07:10:54,14,10,1, 11.8,1,1, 2.547, 10429.163, 462.511, 52757.433 24/04/16,07:10:54,15,10,1, 11.8,1,1, 2.547, 10429.135, 462.522, 52757.398 24/04/16,07:10:54,16,10,1, 11.8,1,1, 2.547, 10429.158, 462.502, 52757.420 24/04/16,07:10:54,17,10,1, 11.8,1,1, 2.547, 10429.159, 462.497, 52757.480 24/04/16,07:10:54,18,10,1, 11.8,1,1, 2.547, 10429.140, 462.486, 52757.344 24/04/16,07:10:54,19,10,1, 11.8,1,1, 2.547, 10429.165, 462.472, 52757.475 24/04/16,07:10:55,00,09,1, 11.9,1,1, 2.552, 10429.161, 462.472, 52757.475 24/04/16,07:10:55,01,09,1, 11.9,1,1, 2.552, 10429.134, 462.440, 52757.434 24/04/16,07:10:55,02,09,1, 11.9,1,1, 2.552, 10429.141, 462.434, 52757.445 24/04/16,07:10:55,03,09,1, 11.9,1,1, 2.552, 10429.119, 462.440, 52757.400 24/04/16,07:10:55,04,09,1, 11.9,1,1, 2.552, 10429.127, 462.395, 52757.416 24/04/16,07:10:55,05,09,1, 11.9,1,1, 2.552, 10429.152, 462.432, 52757.430 24/04/16,07:10:55,06,09,1, 11.9,1,1, 2.552, 10429.139, 462.420, 52757.438 24/04/16,07:10:55,07,09,1, 11.9,1,1, 2.552, 10429.125, 462.388, 52757.401 24/04/16,07:10:55,08,09,1, 11.9,1,1, 2.552, 10429.141, 462.387, 52757.415 24/04/16,07:10:55,09,09,1, 11.9,1,1, 2.552, 10429.148, 462.378, 52757.438 24/04/16,07:10:55,10,09,1, 11.9,1,1, 2.552, 10429.115, 462.375, 52757.402 24/04/16,07:10:55,11,09,1, 11.9,1,1, 2.552, 10429.145, 462.368, 52757.393 24/04/16,07:10:55,12,09,1, 11.9,1,1, 2.552, 10429.136, 462.362, 52757.390 24/04/16,07:10:55,13,09,1, 11.9,1,1, 2.552, 10429.135, 462.344, 52757.400 24/04/16,07:10:55,14,09,1, 11.9,1,1, 2.552, 10429.123, 462.333, 52757.391 24/04/16,07:10:55,15,09,1, 11.9,1,1, 2.552, 10429.109, 462.325, 52757.408 24/04/16,07:10:55,16,09,1, 11.9,1,1, 2.552, 10429.110, 462.323, 52757.422 24/04/16,07:10:55,17,09,1, 11.9,1,1, 2.552, 10429.124, 462.314, 52757.412 24/04/16,07:10:55,18,09,1, 11.9,1,1, 2.552, 10429.110, 462.327, 52757.435 24/04/16,07:10:55,19,09,1, 11.9,1,1, 2.552, 10429.122, 462.316, 52757.429 24/04/16,07:10:56,00,10,1, 11.9,1,1, 2.556, 10429.119, 462.316, 52757.429 24/04/16,07:10:56,01,10,1, 11.9,1,1, 2.556, 10429.132, 462.293, 52757.409 24/04/16,07:10:56,02,10,1, 11.9,1,1, 2.556, 10429.106, 462.282, 52757.387 24/04/16,07:10:56,03,10,1, 11.9,1,1, 2.556, 10429.124, 462.261, 52757.417 24/04/16,07:10:56,04,10,1, 11.9,1,1, 2.556, 10429.135, 462.270, 52757.428 24/04/16,07:10:56,05,10,1, 11.9,1,1, 2.556, 10429.131, 462.271, 52757.403 24/04/16,07:10:56,06,10,1, 11.9,1,1, 2.556, 10429.100, 462.239, 52757.376 24/04/16,07:10:56,07,10,1, 11.9,1,1, 2.556, 10429.118, 462.247, 52757.390 24/04/16,07:10:56,08,10,1, 11.9,1,1, 2.556, 10429.145, 462.221, 52757.363 24/04/16,07:10:56,09,10,1, 11.9,1,1, 2.556, 10429.112, 462.228, 52757.357 24/04/16,07:10:56,10,10,1, 11.9,1,1, 2.556, 10429.124, 462.203, 52757.349 24/04/16,07:10:56,11,10,1, 11.9,1,1, 2.556, 10429.105, 462.204, 52757.346 24/04/16,07:10:56,12,10,1, 11.9,1,1, 2.556, 10429.098, 462.205, 52757.324 24/04/16,07:10:56,13,10,1, 11.9,1,1, 2.556, 10429.111, 462.174, 52757.363 24/04/16,07:10:56,14,10,1, 11.9,1,1, 2.556, 10429.131, 462.157, 52757.355 24/04/16,07:10:56,15,10,1, 11.9,1,1, 2.556, 10429.117, 462.175, 52757.334 24/04/16,07:10:56,16,10,1, 11.9,1,1, 2.556, 10429.123, 462.141, 52757.353 24/04/16,07:10:56,17,10,1, 11.9,1,1, 2.556, 10429.134, 462.156, 52757.337 24/04/16,07:10:56,18,10,1, 11.9,1,1, 2.556, 10429.128, 462.159, 52757.370 24/04/16,07:10:56,19,10,1, 11.9,1,1, 2.556, 10429.145, 462.114, 52757.362 24/04/16,07:10:57,00,09,1, 11.9,1,1, 2.552, 10429.144, 462.114, 52757.362 24/04/16,07:10:57,01,09,1, 11.9,1,1, 2.552, 10429.130, 462.096, 52757.372 24/04/16,07:10:57,02,09,1, 11.9,1,1, 2.552, 10429.121, 462.153, 52757.583 24/04/16,07:10:57,03,09,1, 11.9,1,1, 2.552, 10429.127, 462.127, 52757.544 24/04/16,07:10:57,04,09,1, 11.9,1,1, 2.552, 10429.100, 462.131, 52757.546 24/04/16,07:10:57,05,09,1, 11.9,1,1, 2.552, 10429.098, 462.106, 52757.492 24/04/16,07:10:57,06,09,1, 11.9,1,1, 2.552, 10429.098, 462.134, 52757.533 24/04/16,07:10:57,07,09,1, 11.9,1,1, 2.552, 10429.109, 462.113, 52757.581 24/04/16,07:10:57,08,09,1, 11.9,1,1, 2.552, 10429.108, 462.112, 52757.572 24/04/16,07:10:57,09,09,1, 11.9,1,1, 2.552, 10429.084, 462.111, 52757.605 24/04/16,07:10:57,10,09,1, 11.9,1,1, 2.552, 10429.112, 462.092, 52757.599 24/04/16,07:10:57,11,09,1, 11.9,1,1, 2.552, 10429.102, 462.096, 52757.582 24/04/16,07:10:57,12,09,1, 11.9,1,1, 2.552, 10429.100, 462.092, 52757.563 24/04/16,07:10:57,13,09,1, 11.9,1,1, 2.552, 10429.106, 462.072, 52757.578 24/04/16,07:10:57,14,09,1, 11.9,1,1, 2.552, 10429.095, 462.079, 52757.582 24/04/16,07:10:57,15,09,1, 11.9,1,1, 2.552, 10429.085, 462.076, 52757.555 24/04/16,07:10:57,16,09,1, 11.9,1,1, 2.552, 10429.080, 462.036, 52757.568 24/04/16,07:10:57,17,09,1, 11.9,1,1, 2.552, 10429.076, 462.020, 52757.555 24/04/16,07:10:57,18,09,1, 11.9,1,1, 2.552, 10429.081, 462.033, 52757.573 24/04/16,07:10:57,19,09,1, 11.9,1,1, 2.552, 10429.083, 462.055, 52757.559 24/04/16,07:10:58,00,09,1, 11.9,1,1, 2.553, 10429.077, 462.055, 52757.559 24/04/16,07:10:58,01,09,1, 11.9,1,1, 2.553, 10429.074, 461.999, 52757.564 24/04/16,07:10:58,02,09,1, 11.9,1,1, 2.553, 10429.051, 462.009, 52757.609 24/04/16,07:10:58,03,09,1, 11.9,1,1, 2.553, 10429.045, 461.998, 52757.580 24/04/16,07:10:58,04,09,1, 11.9,1,1, 2.553, 10429.042, 461.990, 52757.584 24/04/16,07:10:58,05,09,1, 11.9,1,1, 2.553, 10429.056, 461.968, 52757.551 24/04/16,07:10:58,06,09,1, 11.9,1,1, 2.553, 10429.046, 461.961, 52757.551 24/04/16,07:10:58,07,09,1, 11.9,1,1, 2.553, 10429.038, 461.973, 52757.533 24/04/16,07:10:58,08,09,1, 11.9,1,1, 2.553, 10429.057, 461.979, 52757.507 24/04/16,07:10:58,09,09,1, 11.9,1,1, 2.553, 10429.068, 461.930, 52757.495 24/04/16,07:10:58,10,09,1, 11.9,1,1, 2.553, 10429.046, 461.943, 52757.528 24/04/16,07:10:58,11,09,1, 11.9,1,1, 2.553, 10429.032, 461.975, 52757.516 24/04/16,07:10:58,12,09,1, 11.9,1,1, 2.553, 10429.034, 461.931, 52757.537 24/04/16,07:10:58,13,09,1, 11.9,1,1, 2.553, 10429.026, 461.919, 52757.522 24/04/16,07:10:58,14,09,1, 11.9,1,1, 2.553, 10429.049, 461.932, 52757.530 24/04/16,07:10:58,15,09,1, 11.9,1,1, 2.553, 10429.051, 461.949, 52757.607 24/04/16,07:10:58,16,09,1, 11.9,1,1, 2.553, 10428.975, 461.901, 52757.594 24/04/16,07:10:58,17,09,1, 11.9,1,1, 2.553, 10429.038, 461.891, 52757.607 24/04/16,07:10:58,18,09,1, 11.9,1,1, 2.553, 10429.033, 461.884, 52757.568 24/04/16,07:10:58,19,09,1, 11.9,1,1, 2.553, 10429.043, 461.863, 52757.523 24/04/16,07:10:59,00,09,1, 12.0,1,1, 2.552, 10429.035, 461.863, 52757.523 24/04/16,07:10:59,01,09,1, 12.0,1,1, 2.552, 10429.029, 461.875, 52757.551 24/04/16,07:10:59,02,09,1, 12.0,1,1, 2.552, 10429.033, 461.835, 52757.514 24/04/16,07:10:59,03,09,1, 12.0,1,1, 2.552, 10429.029, 461.847, 52757.552 24/04/16,07:10:59,04,09,1, 12.0,1,1, 2.552, 10429.028, 461.852, 52757.502 24/04/16,07:10:59,05,09,1, 12.0,1,1, 2.552, 10429.025, 461.855, 52757.516 24/04/16,07:10:59,06,09,1, 12.0,1,1, 2.552, 10429.035, 461.864, 52757.529 24/04/16,07:10:59,07,09,1, 12.0,1,1, 2.552, 10429.029, 461.867, 52757.501 24/04/16,07:10:59,08,09,1, 12.0,1,1, 2.552, 10429.021, 461.854, 52757.518 24/04/16,07:10:59,09,09,1, 12.0,1,1, 2.552, 10429.035, 461.836, 52757.512 24/04/16,07:10:59,10,09,1, 12.0,1,1, 2.552, 10429.006, 461.852, 52757.524 24/04/16,07:10:59,11,09,1, 12.0,1,1, 2.552, 10429.014, 461.850, 52757.526 24/04/16,07:10:59,12,09,1, 12.0,1,1, 2.552, 10429.021, 461.822, 52757.545 24/04/16,07:10:59,13,09,1, 12.0,1,1, 2.552, 10429.009, 461.834, 52757.591 24/04/16,07:10:59,14,09,1, 12.0,1,1, 2.552, 10429.018, 461.818, 52757.547 24/04/16,07:10:59,15,09,1, 12.0,1,1, 2.552, 10428.973, 461.830, 52757.567 24/04/16,07:10:59,16,09,1, 12.0,1,1, 2.552, 10429.035, 461.810, 52757.569 24/04/16,07:10:59,17,09,1, 12.0,1,1, 2.552, 10429.012, 461.838, 52757.543 24/04/16,07:10:59,18,09,1, 12.0,1,1, 2.552, 10429.021, 461.825, 52757.551 24/04/16,07:10:59,19,09,1, 12.0,1,1, 2.552, 10429.035, 461.817, 52757.538 24/04/16,07:11:00,00,09,1, 11.9,1,1, 2.556, 10429.027, 461.817, 52757.538 24/04/16,07:11:00,01,09,1, 11.9,1,1, 2.556, 10429.048, 461.845, 52757.539 24/04/16,07:11:00,02,09,1, 11.9,1,1, 2.556, 10429.026, 461.774, 52757.310 24/04/16,07:11:00,03,09,1, 11.9,1,1, 2.556, 10429.009, 461.750, 52757.262 24/04/16,07:11:00,04,09,1, 11.9,1,1, 2.556, 10429.024, 461.765, 52757.297 24/04/16,07:11:00,05,09,1, 11.9,1,1, 2.556, 10429.027, 461.767, 52757.317 24/04/16,07:11:00,06,09,1, 11.9,1,1, 2.556, 10429.035, 461.758, 52757.330 24/04/16,07:11:00,07,09,1, 11.9,1,1, 2.556, 10429.037, 461.768, 52757.364 24/04/16,07:11:00,08,09,1, 11.9,1,1, 2.556, 10429.038, 461.746, 52757.341 24/04/16,07:11:00,09,09,1, 11.9,1,1, 2.556, 10429.010, 461.764, 52757.315 24/04/16,07:11:00,10,09,1, 11.9,1,1, 2.556, 10429.007, 461.747, 52757.316 24/04/16,07:11:00,11,09,1, 11.9,1,1, 2.556, 10429.020, 461.757, 52757.325 24/04/16,07:11:00,12,09,1, 11.9,1,1, 2.556, 10429.014, 461.742, 52757.329 24/04/16,07:11:00,13,09,1, 11.9,1,1, 2.556, 10429.031, 461.740, 52757.356 24/04/16,07:11:00,14,09,1, 11.9,1,1, 2.556, 10429.037, 461.731, 52757.357 24/04/16,07:11:00,15,09,1, 11.9,1,1, 2.556, 10429.020, 461.734, 52757.338 24/04/16,07:11:00,16,09,1, 11.9,1,1, 2.556, 10429.010, 461.750, 52757.297 24/04/16,07:11:00,17,09,1, 11.9,1,1, 2.556, 10428.994, 461.728, 52757.324 24/04/16,07:11:00,18,09,1, 11.9,1,1, 2.556, 10429.025, 461.719, 52757.321 24/04/16,07:11:00,19,09,1, 11.9,1,1, 2.556, 10429.041, 461.754, 52757.322 24/04/16,07:11:01,00,09,1, 11.9,1,1, 2.550, 10429.035, 461.754, 52757.322 24/04/16,07:11:01,01,09,1, 11.9,1,1, 2.550, 10429.022, 461.730, 52757.333 24/04/16,07:11:01,02,09,1, 11.9,1,1, 2.550, 10429.021, 461.720, 52757.336 24/04/16,07:11:01,03,09,1, 11.9,1,1, 2.550, 10429.014, 461.709, 52757.355 24/04/16,07:11:01,04,09,1, 11.9,1,1, 2.550, 10429.031, 461.693, 52757.307 24/04/16,07:11:01,05,09,1, 11.9,1,1, 2.550, 10429.000, 461.701, 52757.332 24/04/16,07:11:01,06,09,1, 11.9,1,1, 2.550, 10429.014, 461.685, 52757.338 24/04/16,07:11:01,07,09,1, 11.9,1,1, 2.550, 10429.009, 461.690, 52757.348 24/04/16,07:11:01,08,09,1, 11.9,1,1, 2.550, 10429.035, 461.671, 52757.336 24/04/16,07:11:01,09,09,1, 11.9,1,1, 2.550, 10429.020, 461.675, 52757.317 24/04/16,07:11:01,10,09,1, 11.9,1,1, 2.550, 10429.022, 461.674, 52757.352 24/04/16,07:11:01,11,09,1, 11.9,1,1, 2.550, 10429.026, 461.661, 52757.398 24/04/16,07:11:01,12,09,1, 11.9,1,1, 2.550, 10429.005, 461.653, 52757.335 24/04/16,07:11:01,13,09,1, 11.9,1,1, 2.550, 10428.999, 461.651, 52757.326 24/04/16,07:11:01,14,09,1, 11.9,1,1, 2.550, 10429.007, 461.642, 52757.323 24/04/16,07:11:01,15,09,1, 11.9,1,1, 2.550, 10429.004, 461.647, 52757.325 24/04/16,07:11:01,16,09,1, 11.9,1,1, 2.550, 10429.008, 461.649, 52757.298 24/04/16,07:11:01,17,09,1, 11.9,1,1, 2.550, 10428.992, 461.612, 52757.314 24/04/16,07:11:01,18,09,1, 11.9,1,1, 2.550, 10429.008, 461.628, 52757.336 24/04/16,07:11:01,19,09,1, 11.9,1,1, 2.550, 10429.002, 461.598, 52757.330 24/04/16,07:11:02,00,10,1, 12.0,1,1, 2.550, 10429.002, 461.598, 52757.330 24/04/16,07:11:02,01,10,1, 12.0,1,1, 2.550, 10428.996, 461.602, 52757.353 24/04/16,07:11:02,02,10,1, 12.0,1,1, 2.550, 10428.995, 461.574, 52757.340 24/04/16,07:11:02,03,10,1, 12.0,1,1, 2.550, 10428.986, 461.581, 52757.323 24/04/16,07:11:02,04,10,1, 12.0,1,1, 2.550, 10428.985, 461.581, 52757.332 24/04/16,07:11:02,05,10,1, 12.0,1,1, 2.550, 10428.953, 461.587, 52757.309 24/04/16,07:11:02,06,10,1, 12.0,1,1, 2.550, 10428.958, 461.541, 52757.306 24/04/16,07:11:02,07,10,1, 12.0,1,1, 2.550, 10428.973, 461.544, 52757.327 24/04/16,07:11:02,08,10,1, 12.0,1,1, 2.550, 10428.979, 461.541, 52757.183 24/04/16,07:11:02,09,10,1, 12.0,1,1, 2.550, 10428.955, 461.534, 52757.338 24/04/16,07:11:02,10,10,1, 12.0,1,1, 2.550, 10428.981, 461.521, 52757.345 24/04/16,07:11:02,11,10,1, 12.0,1,1, 2.550, 10428.945, 461.533, 52757.352 24/04/16,07:11:02,12,10,1, 12.0,1,1, 2.550, 10428.938, 461.503, 52757.340 24/04/16,07:11:02,13,10,1, 12.0,1,1, 2.550, 10428.951, 461.510, 52757.305 24/04/16,07:11:02,14,10,1, 12.0,1,1, 2.550, 10428.975, 461.517, 52757.323 24/04/16,07:11:02,15,10,1, 12.0,1,1, 2.550, 10428.942, 461.520, 52757.315 24/04/16,07:11:02,16,10,1, 12.0,1,1, 2.550, 10428.939, 461.487, 52757.320 24/04/16,07:11:02,17,10,1, 12.0,1,1, 2.550, 10428.955, 461.507, 52757.316 24/04/16,07:11:02,18,10,1, 12.0,1,1, 2.550, 10428.943, 461.510, 52757.323 24/04/16,07:11:02,19,10,1, 12.0,1,1, 2.550, 10428.946, 461.472, 52757.276 24/04/16,07:11:03,00,09,1, 11.9,1,1, 2.554, 10428.944, 461.472, 52757.276 24/04/16,07:11:03,01,09,1, 11.9,1,1, 2.554, 10428.949, 461.471, 52757.316 24/04/16,07:11:03,02,09,1, 11.9,1,1, 2.554, 10428.955, 461.465, 52757.314 24/04/16,07:11:03,03,09,1, 11.9,1,1, 2.554, 10428.962, 461.463, 52757.324 24/04/16,07:11:03,04,09,1, 11.9,1,1, 2.554, 10428.935, 461.457, 52757.472 24/04/16,07:11:03,05,09,1, 11.9,1,1, 2.554, 10428.968, 461.453, 52757.303 24/04/16,07:11:03,06,09,1, 11.9,1,1, 2.554, 10428.969, 461.443, 52757.314 24/04/16,07:11:03,07,09,1, 11.9,1,1, 2.554, 10428.944, 461.433, 52757.305 24/04/16,07:11:03,08,09,1, 11.9,1,1, 2.554, 10428.960, 461.434, 52757.312 24/04/16,07:11:03,09,09,1, 11.9,1,1, 2.554, 10428.948, 461.409, 52757.304 24/04/16,07:11:03,10,09,1, 11.9,1,1, 2.554, 10428.984, 461.440, 52757.307 24/04/16,07:11:03,11,09,1, 11.9,1,1, 2.554, 10428.951, 461.420, 52757.307 24/04/16,07:11:03,12,09,1, 11.9,1,1, 2.554, 10428.947, 461.407, 52757.274 24/04/16,07:11:03,13,09,1, 11.9,1,1, 2.554, 10428.962, 461.407, 52757.314 24/04/16,07:11:03,14,09,1, 11.9,1,1, 2.554, 10428.942, 461.404, 52757.300 24/04/16,07:11:03,15,09,1, 11.9,1,1, 2.554, 10428.960, 461.403, 52757.290 24/04/16,07:11:03,16,09,1, 11.9,1,1, 2.554, 10428.948, 461.385, 52757.280 24/04/16,07:11:03,17,09,1, 11.9,1,1, 2.554, 10428.943, 461.378, 52757.323 24/04/16,07:11:03,18,09,1, 11.9,1,1, 2.554, 10428.942, 461.361, 52757.236 24/04/16,07:11:03,19,09,1, 11.9,1,1, 2.554, 10428.936, 461.361, 52757.293 24/04/16,07:11:04,00,09,1, 11.8,1,1, 2.553, 10428.935, 461.361, 52757.293 24/04/16,07:11:04,01,09,1, 11.8,1,1, 2.553, 10428.943, 461.340, 52757.211 24/04/16,07:11:04,02,09,1, 11.8,1,1, 2.553, 10428.946, 461.353, 52757.332 24/04/16,07:11:04,03,09,1, 11.8,1,1, 2.553, 10428.968, 461.325, 52757.258 24/04/16,07:11:04,04,09,1, 11.8,1,1, 2.553, 10428.912, 461.335, 52757.399 24/04/16,07:11:04,05,09,1, 11.8,1,1, 2.553, 10428.942, 461.314, 52757.296 24/04/16,07:11:04,06,09,1, 11.8,1,1, 2.553, 10428.930, 461.303, 52757.250 24/04/16,07:11:04,07,09,1, 11.8,1,1, 2.553, 10428.938, 461.311, 52757.261 24/04/16,07:11:04,08,09,1, 11.8,1,1, 2.553, 10428.935, 461.311, 52757.333 24/04/16,07:11:04,09,09,1, 11.8,1,1, 2.553, 10428.942, 461.321, 52757.330 24/04/16,07:11:04,10,09,1, 11.8,1,1, 2.553, 10428.938, 461.286, 52757.281 24/04/16,07:11:04,11,09,1, 11.8,1,1, 2.553, 10428.951, 461.269, 52757.247 24/04/16,07:11:04,12,09,1, 11.8,1,1, 2.553, 10428.957, 461.283, 52757.275 24/04/16,07:11:04,13,09,1, 11.8,1,1, 2.553, 10428.937, 461.257, 52757.241 24/04/16,07:11:04,14,09,1, 11.8,1,1, 2.553, 10428.917, 461.259, 52757.252 24/04/16,07:11:04,15,09,1, 11.8,1,1, 2.553, 10428.933, 461.235, 52757.248 24/04/16,07:11:04,16,09,1, 11.8,1,1, 2.553, 10428.942, 461.231, 52757.252 24/04/16,07:11:04,17,09,1, 11.8,1,1, 2.553, 10428.938, 461.224, 52757.220 24/04/16,07:11:04,18,09,1, 11.8,1,1, 2.553, 10428.926, 461.222, 52757.227 24/04/16,07:11:04,19,09,1, 11.8,1,1, 2.553, 10428.937, 461.211, 52757.240 24/04/16,07:11:05,00,08,1, 12.0,1,1, 2.555, 10428.935, 461.211, 52757.240 24/04/16,07:11:05,01,08,1, 12.0,1,1, 2.555, 10428.897, 461.189, 52757.219 24/04/16,07:11:05,02,08,1, 12.0,1,1, 2.555, 10428.928, 461.165, 52757.213 24/04/16,07:11:05,03,08,1, 12.0,1,1, 2.555, 10428.925, 461.160, 52757.209 24/04/16,07:11:05,04,08,1, 12.0,1,1, 2.555, 10428.916, 461.179, 52757.222 24/04/16,07:11:05,05,08,1, 12.0,1,1, 2.555, 10428.934, 461.143, 52757.021 24/04/16,07:11:05,06,08,1, 12.0,1,1, 2.555, 10428.887, 461.149, 52757.257 24/04/16,07:11:05,07,08,1, 12.0,1,1, 2.555, 10428.908, 461.129, 52757.265 24/04/16,07:11:05,08,08,1, 12.0,1,1, 2.555, 10428.881, 461.160, 52757.603 24/04/16,07:11:05,09,08,1, 12.0,1,1, 2.555, 10428.857, 461.135, 52757.343 24/04/16,07:11:05,10,08,1, 12.0,1,1, 2.555, 10428.854, 461.120, 52757.228 24/04/16,07:11:05,11,08,1, 12.0,1,1, 2.555, 10428.890, 461.114, 52757.224 24/04/16,07:11:05,12,08,1, 12.0,1,1, 2.555, 10428.902, 461.084, 52757.182 24/04/16,07:11:05,13,08,1, 12.0,1,1, 2.555, 10428.903, 461.081, 52757.188 24/04/16,07:11:05,14,08,1, 12.0,1,1, 2.555, 10428.910, 461.077, 52757.205 24/04/16,07:11:05,15,08,1, 12.0,1,1, 2.555, 10428.910, 461.072, 52757.181 24/04/16,07:11:05,16,08,1, 12.0,1,1, 2.555, 10428.908, 461.053, 52757.188 24/04/16,07:11:05,17,08,1, 12.0,1,1, 2.555, 10428.892, 461.047, 52757.204 24/04/16,07:11:05,18,08,1, 12.0,1,1, 2.555, 10428.886, 461.058, 52757.171 24/04/16,07:11:05,19,08,1, 12.0,1,1, 2.555, 10428.904, 461.032, 52757.161 24/04/16,07:11:06,00,09,1, 12.0,1,1, 2.556, 10428.902, 461.032, 52757.161 24/04/16,07:11:06,01,09,1, 12.0,1,1, 2.556, 10428.886, 461.035, 52757.181 24/04/16,07:11:06,02,09,1, 12.0,1,1, 2.556, 10428.893, 461.005, 52757.154 24/04/16,07:11:06,03,09,1, 12.0,1,1, 2.556, 10428.886, 461.005, 52757.199 24/04/16,07:11:06,04,09,1, 12.0,1,1, 2.556, 10428.882, 460.992, 52757.181 24/04/16,07:11:06,05,09,1, 12.0,1,1, 2.556, 10428.857, 460.971, 52757.127 24/04/16,07:11:06,06,09,1, 12.0,1,1, 2.556, 10428.860, 460.972, 52757.159 24/04/16,07:11:06,07,09,1, 12.0,1,1, 2.556, 10428.862, 460.966, 52757.227 24/04/16,07:11:06,08,09,1, 12.0,1,1, 2.556, 10428.875, 460.930, 52757.160 24/04/16,07:11:06,09,09,1, 12.0,1,1, 2.556, 10428.855, 460.943, 52757.178 24/04/16,07:11:06,10,09,1, 12.0,1,1, 2.556, 10428.859, 460.910, 52757.135 24/04/16,07:11:06,11,09,1, 12.0,1,1, 2.556, 10428.884, 460.887, 52757.169 24/04/16,07:11:06,12,09,1, 12.0,1,1, 2.556, 10428.863, 460.887, 52757.162 24/04/16,07:11:06,13,09,1, 12.0,1,1, 2.556, 10428.851, 460.882, 52757.162 24/04/16,07:11:06,14,09,1, 12.0,1,1, 2.556, 10428.871, 460.879, 52757.127 24/04/16,07:11:06,15,09,1, 12.0,1,1, 2.556, 10428.819, 460.854, 52757.168 24/04/16,07:11:06,16,09,1, 12.0,1,1, 2.556, 10428.851, 460.875, 52757.164 24/04/16,07:11:06,17,09,1, 12.0,1,1, 2.556, 10428.841, 460.834, 52757.127 24/04/16,07:11:06,18,09,1, 12.0,1,1, 2.556, 10428.824, 460.850, 52757.176 24/04/16,07:11:06,19,09,1, 12.0,1,1, 2.556, 10428.813, 460.828, 52757.129 24/04/16,07:11:07,00,09,1, 11.8,1,1, 2.555, 10428.810, 460.828, 52757.129 24/04/16,07:11:07,01,09,1, 11.8,1,1, 2.555, 10428.837, 460.817, 52757.173 24/04/16,07:11:07,02,09,1, 11.8,1,1, 2.555, 10428.830, 460.804, 52757.157 24/04/16,07:11:07,03,09,1, 11.8,1,1, 2.555, 10428.840, 460.782, 52757.153 24/04/16,07:11:07,04,09,1, 11.8,1,1, 2.555, 10428.853, 460.793, 52757.171 24/04/16,07:11:07,05,09,1, 11.8,1,1, 2.555, 10428.817, 460.790, 52757.147 24/04/16,07:11:07,06,09,1, 11.8,1,1, 2.555, 10428.856, 460.756, 52757.293 24/04/16,07:11:07,07,09,1, 11.8,1,1, 2.555, 10428.814, 460.722, 52757.052 24/04/16,07:11:07,08,09,1, 11.8,1,1, 2.555, 10428.797, 460.747, 52757.313 24/04/16,07:11:07,09,09,1, 11.8,1,1, 2.555, 10428.787, 460.737, 52757.168 24/04/16,07:11:07,10,09,1, 11.8,1,1, 2.555, 10428.799, 460.720, 52757.160 24/04/16,07:11:07,11,09,1, 11.8,1,1, 2.555, 10428.797, 460.707, 52757.105 24/04/16,07:11:07,12,09,1, 11.8,1,1, 2.555, 10428.795, 460.699, 52757.129 24/04/16,07:11:07,13,09,1, 11.8,1,1, 2.555, 10428.824, 460.669, 52757.092 24/04/16,07:11:07,14,09,1, 11.8,1,1, 2.555, 10428.807, 460.656, 52757.089 24/04/16,07:11:07,15,09,1, 11.8,1,1, 2.555, 10428.807, 460.670, 52757.062 24/04/16,07:11:07,16,09,1, 11.8,1,1, 2.555, 10428.782, 460.651, 52757.070 24/04/16,07:11:07,17,09,1, 11.8,1,1, 2.555, 10428.789, 460.644, 52757.070 24/04/16,07:11:07,18,09,1, 11.8,1,1, 2.555, 10428.815, 460.644, 52757.118 24/04/16,07:11:07,19,09,1, 11.8,1,1, 2.555, 10428.790, 460.642, 52757.094 24/04/16,07:11:08,00,09,1, 11.9,1,1, 2.552, 10428.785, 460.642, 52757.094 24/04/16,07:11:08,01,09,1, 11.9,1,1, 2.552, 10428.797, 460.612, 52757.103 24/04/16,07:11:08,02,09,1, 11.9,1,1, 2.552, 10428.769, 460.600, 52757.076 24/04/16,07:11:08,03,09,1, 11.9,1,1, 2.552, 10428.798, 460.602, 52757.093 24/04/16,07:11:08,04,09,1, 11.9,1,1, 2.552, 10428.832, 460.624, 52757.055 24/04/16,07:11:08,05,09,1, 11.9,1,1, 2.552, 10428.816, 460.584, 52757.121 24/04/16,07:11:08,06,09,1, 11.9,1,1, 2.552, 10428.802, 460.569, 52757.092 24/04/16,07:11:08,07,09,1, 11.9,1,1, 2.552, 10428.819, 460.560, 52757.064 24/04/16,07:11:08,08,09,1, 11.9,1,1, 2.552, 10428.813, 460.566, 52757.070 24/04/16,07:11:08,09,09,1, 11.9,1,1, 2.552, 10428.789, 460.573, 52757.071 24/04/16,07:11:08,10,09,1, 11.9,1,1, 2.552, 10428.792, 460.548, 52757.063 24/04/16,07:11:08,11,09,1, 11.9,1,1, 2.552, 10428.789, 460.556, 52757.068 24/04/16,07:11:08,12,09,1, 11.9,1,1, 2.552, 10428.832, 460.526, 52757.058 24/04/16,07:11:08,13,09,1, 11.9,1,1, 2.552, 10428.811, 460.523, 52757.028 24/04/16,07:11:08,14,09,1, 11.9,1,1, 2.552, 10428.796, 460.522, 52757.067 24/04/16,07:11:08,15,09,1, 11.9,1,1, 2.552, 10428.808, 460.507, 52757.029 24/04/16,07:11:08,16,09,1, 11.9,1,1, 2.552, 10428.793, 460.504, 52757.007 24/04/16,07:11:08,17,09,1, 11.9,1,1, 2.552, 10428.822, 460.493, 52757.046 24/04/16,07:11:08,18,09,1, 11.9,1,1, 2.552, 10428.816, 460.491, 52757.019 24/04/16,07:11:08,19,09,1, 11.9,1,1, 2.552, 10428.810, 460.469, 52757.017 24/04/16,07:11:09,00,09,1, 11.9,1,1, 2.555, 10428.802, 460.469, 52757.017 24/04/16,07:11:09,01,09,1, 11.9,1,1, 2.555, 10428.804, 460.483, 52757.027 24/04/16,07:11:09,02,09,1, 11.9,1,1, 2.555, 10428.800, 460.483, 52757.020 24/04/16,07:11:09,03,09,1, 11.9,1,1, 2.555, 10428.827, 460.466, 52757.040 24/04/16,07:11:09,04,09,1, 11.9,1,1, 2.555, 10428.799, 460.473, 52756.983 24/04/16,07:11:09,05,09,1, 11.9,1,1, 2.555, 10428.794, 460.454, 52757.021 24/04/16,07:11:09,06,09,1, 11.9,1,1, 2.555, 10428.829, 460.453, 52757.009 24/04/16,07:11:09,07,09,1, 11.9,1,1, 2.555, 10428.798, 460.447, 52757.018 24/04/16,07:11:09,08,09,1, 11.9,1,1, 2.555, 10428.822, 460.426, 52757.032 24/04/16,07:11:09,09,09,1, 11.9,1,1, 2.555, 10428.815, 460.417, 52756.999 24/04/16,07:11:09,10,09,1, 11.9,1,1, 2.555, 10428.835, 460.406, 52756.993 24/04/16,07:11:09,11,09,1, 11.9,1,1, 2.555, 10428.825, 460.400, 52757.009 24/04/16,07:11:09,12,09,1, 11.9,1,1, 2.555, 10428.831, 460.386, 52756.967 24/04/16,07:11:09,13,09,1, 11.9,1,1, 2.555, 10428.833, 460.395, 52756.993 24/04/16,07:11:09,14,09,1, 11.9,1,1, 2.555, 10428.838, 460.378, 52757.017 24/04/16,07:11:09,15,09,1, 11.9,1,1, 2.555, 10428.850, 460.353, 52756.977 24/04/16,07:11:09,16,09,1, 11.9,1,1, 2.555, 10428.851, 460.382, 52756.992 24/04/16,07:11:09,17,09,1, 11.9,1,1, 2.555, 10428.842, 460.306, 52756.746 24/04/16,07:11:09,18,09,1, 11.9,1,1, 2.555, 10428.823, 460.342, 52756.936 24/04/16,07:11:09,19,09,1, 11.9,1,1, 2.555, 10428.811, 460.309, 52756.925 24/04/16,07:11:10,00,09,1, 11.9,1,1, 2.553, 10428.810, 460.309, 52756.925 24/04/16,07:11:10,01,09,1, 11.9,1,1, 2.553, 10428.825, 460.303, 52756.971 24/04/16,07:11:10,02,09,1, 11.9,1,1, 2.553, 10428.835, 460.320, 52756.955 24/04/16,07:11:10,03,09,1, 11.9,1,1, 2.553, 10428.841, 460.308, 52756.973 24/04/16,07:11:10,04,09,1, 11.9,1,1, 2.553, 10428.844, 460.306, 52756.974 24/04/16,07:11:10,05,09,1, 11.9,1,1, 2.553, 10428.862, 460.311, 52756.950 24/04/16,07:11:10,06,09,1, 11.9,1,1, 2.553, 10428.848, 460.285, 52756.946 24/04/16,07:11:10,07,09,1, 11.9,1,1, 2.553, 10428.860, 460.273, 52756.970 24/04/16,07:11:10,08,09,1, 11.9,1,1, 2.553, 10428.854, 460.291, 52756.977 24/04/16,07:11:10,09,09,1, 11.9,1,1, 2.553, 10428.863, 460.270, 52756.960 24/04/16,07:11:10,10,09,1, 11.9,1,1, 2.553, 10428.873, 460.247, 52756.917 24/04/16,07:11:10,11,09,1, 11.9,1,1, 2.553, 10428.853, 460.242, 52756.950 24/04/16,07:11:10,12,09,1, 11.9,1,1, 2.553, 10428.850, 460.234, 52756.959 24/04/16,07:11:10,13,09,1, 11.9,1,1, 2.553, 10428.874, 460.247, 52756.922 24/04/16,07:11:10,14,09,1, 11.9,1,1, 2.553, 10428.853, 460.238, 52756.960 24/04/16,07:11:10,15,09,1, 11.9,1,1, 2.553, 10428.873, 460.204, 52756.936 24/04/16,07:11:10,16,09,1, 11.9,1,1, 2.553, 10428.886, 460.208, 52756.956 24/04/16,07:11:10,17,09,1, 11.9,1,1, 2.553, 10428.874, 460.223, 52756.931 24/04/16,07:11:10,18,09,1, 11.9,1,1, 2.553, 10428.849, 460.207, 52756.930 24/04/16,07:11:10,19,09,1, 11.9,1,1, 2.553, 10428.900, 460.147, 52756.889 24/04/16,07:11:11,00,09,1, 11.9,1,1, 2.551, 10428.894, 460.147, 52756.889 24/04/16,07:11:11,01,09,1, 11.9,1,1, 2.551, 10428.876, 460.158, 52756.923 24/04/16,07:11:11,02,09,1, 11.9,1,1, 2.551, 10428.876, 460.147, 52756.943 24/04/16,07:11:11,03,09,1, 11.9,1,1, 2.551, 10428.877, 460.121, 52756.922 24/04/16,07:11:11,04,09,1, 11.9,1,1, 2.551, 10428.870, 460.100, 52756.948 24/04/16,07:11:11,05,09,1, 11.9,1,1, 2.551, 10428.881, 460.106, 52756.909 24/04/16,07:11:11,06,09,1, 11.9,1,1, 2.551, 10428.883, 460.086, 52756.898 24/04/16,07:11:11,07,09,1, 11.9,1,1, 2.551, 10428.868, 460.083, 52756.873 24/04/16,07:11:11,08,09,1, 11.9,1,1, 2.551, 10428.885, 460.081, 52756.896 24/04/16,07:11:11,09,09,1, 11.9,1,1, 2.551, 10428.871, 460.072, 52756.857 24/04/16,07:11:11,10,09,1, 11.9,1,1, 2.551, 10428.868, 460.056, 52756.891 24/04/16,07:11:11,11,09,1, 11.9,1,1, 2.551, 10428.872, 460.037, 52756.864 24/04/16,07:11:11,12,09,1, 11.9,1,1, 2.551, 10428.891, 459.996, 52756.903 24/04/16,07:11:11,13,09,1, 11.9,1,1, 2.551, 10428.872, 460.015, 52756.884 24/04/16,07:11:11,14,09,1, 11.9,1,1, 2.551, 10428.865, 460.022, 52756.853 24/04/16,07:11:11,15,09,1, 11.9,1,1, 2.551, 10428.882, 459.989, 52756.864 24/04/16,07:11:11,16,09,1, 11.9,1,1, 2.551, 10428.887, 459.974, 52756.810 24/04/16,07:11:11,17,09,1, 11.9,1,1, 2.551, 10428.880, 459.961, 52756.822 24/04/16,07:11:11,18,09,1, 11.9,1,1, 2.551, 10428.883, 459.973, 52756.849 24/04/16,07:11:11,19,09,1, 11.9,1,1, 2.551, 10428.875, 459.964, 52756.873 24/04/16,07:11:12,00,09,1, 11.9,1,1, 2.556, 10428.869, 459.964, 52756.873 24/04/16,07:11:12,01,09,1, 11.9,1,1, 2.556, 10428.886, 459.930, 52756.851 24/04/16,07:11:12,02,09,1, 11.9,1,1, 2.556, 10428.897, 459.944, 52756.819 24/04/16,07:11:12,03,09,1, 11.9,1,1, 2.556, 10428.891, 459.916, 52756.820 24/04/16,07:11:12,04,09,1, 11.9,1,1, 2.556, 10428.897, 459.908, 52756.812 24/04/16,07:11:12,05,09,1, 11.9,1,1, 2.556, 10428.866, 459.899, 52756.830 24/04/16,07:11:12,06,09,1, 11.9,1,1, 2.556, 10428.890, 459.885, 52756.832 24/04/16,07:11:12,07,09,1, 11.9,1,1, 2.556, 10428.873, 459.872, 52756.826 24/04/16,07:11:12,08,09,1, 11.9,1,1, 2.556, 10428.892, 459.863, 52756.814 24/04/16,07:11:12,09,09,1, 11.9,1,1, 2.556, 10428.881, 459.861, 52756.792 24/04/16,07:11:12,10,09,1, 11.9,1,1, 2.556, 10428.886, 459.860, 52756.810 24/04/16,07:11:12,11,09,1, 11.9,1,1, 2.556, 10428.903, 459.868, 52756.792 24/04/16,07:11:12,12,09,1, 11.9,1,1, 2.556, 10428.869, 459.858, 52756.831 24/04/16,07:11:12,13,09,1, 11.9,1,1, 2.556, 10428.926, 459.853, 52756.788 24/04/16,07:11:12,14,09,1, 11.9,1,1, 2.556, 10428.928, 459.842, 52756.799 24/04/16,07:11:12,15,09,1, 11.9,1,1, 2.556, 10428.923, 459.818, 52756.804 24/04/16,07:11:12,16,09,1, 11.9,1,1, 2.556, 10428.927, 459.803, 52756.812 24/04/16,07:11:12,17,09,1, 11.9,1,1, 2.556, 10428.934, 459.811, 52756.811 24/04/16,07:11:12,18,09,1, 11.9,1,1, 2.556, 10428.953, 459.815, 52756.968 24/04/16,07:11:12,19,09,1, 11.9,1,1, 2.556, 10428.946, 459.783, 52756.689 24/04/16,07:11:13,00,09,1, 11.9,1,1, 2.553, 10428.944, 459.783, 52756.689 24/04/16,07:11:13,01,09,1, 11.9,1,1, 2.553, 10428.920, 459.774, 52756.757 24/04/16,07:11:13,02,09,1, 11.9,1,1, 2.553, 10428.936, 459.751, 52756.725 24/04/16,07:11:13,03,09,1, 11.9,1,1, 2.553, 10428.939, 459.756, 52756.776 24/04/16,07:11:13,04,09,1, 11.9,1,1, 2.553, 10428.927, 459.760, 52756.772 24/04/16,07:11:13,05,09,1, 11.9,1,1, 2.553, 10428.928, 459.726, 52756.747 24/04/16,07:11:13,06,09,1, 11.9,1,1, 2.553, 10428.955, 459.733, 52756.782 24/04/16,07:11:13,07,09,1, 11.9,1,1, 2.553, 10428.931, 459.716, 52756.748 24/04/16,07:11:13,08,09,1, 11.9,1,1, 2.553, 10428.925, 459.722, 52756.766 24/04/16,07:11:13,09,09,1, 11.9,1,1, 2.553, 10428.935, 459.689, 52756.772 24/04/16,07:11:13,10,09,1, 11.9,1,1, 2.553, 10428.907, 459.687, 52756.748 24/04/16,07:11:13,11,09,1, 11.9,1,1, 2.553, 10428.949, 459.680, 52756.724 24/04/16,07:11:13,12,09,1, 11.9,1,1, 2.553, 10428.962, 459.664, 52756.785 24/04/16,07:11:13,13,09,1, 11.9,1,1, 2.553, 10428.927, 459.659, 52756.765 24/04/16,07:11:13,14,09,1, 11.9,1,1, 2.553, 10428.951, 459.632, 52756.727 24/04/16,07:11:13,15,09,1, 11.9,1,1, 2.553, 10428.939, 459.615, 52756.745 24/04/16,07:11:13,16,09,1, 11.9,1,1, 2.553, 10428.950, 459.649, 52756.732 24/04/16,07:11:13,17,09,1, 11.9,1,1, 2.553, 10428.953, 459.640, 52756.879 24/04/16,07:11:13,18,09,1, 11.9,1,1, 2.553, 10428.938, 459.593, 52756.612 24/04/16,07:11:13,19,09,1, 11.9,1,1, 2.553, 10428.972, 459.613, 52756.741 24/04/16,07:11:14,00,09,1, 11.9,1,1, 2.554, 10428.969, 459.613, 52756.741 24/04/16,07:11:14,01,09,1, 11.9,1,1, 2.554, 10428.945, 459.581, 52756.686 24/04/16,07:11:14,02,09,1, 11.9,1,1, 2.554, 10428.934, 459.574, 52756.719 24/04/16,07:11:14,03,09,1, 11.9,1,1, 2.554, 10428.936, 459.567, 52756.695 24/04/16,07:11:14,04,09,1, 11.9,1,1, 2.554, 10428.951, 459.538, 52756.727 24/04/16,07:11:14,05,09,1, 11.9,1,1, 2.554, 10428.953, 459.528, 52756.691 24/04/16,07:11:14,06,09,1, 11.9,1,1, 2.554, 10428.954, 459.537, 52756.696 24/04/16,07:11:14,07,09,1, 11.9,1,1, 2.554, 10428.953, 459.523, 52756.717 24/04/16,07:11:14,08,09,1, 11.9,1,1, 2.554, 10428.938, 459.502, 52756.704 24/04/16,07:11:14,09,09,1, 11.9,1,1, 2.554, 10428.946, 459.466, 52756.694 24/04/16,07:11:14,10,09,1, 11.9,1,1, 2.554, 10428.933, 459.475, 52756.693 24/04/16,07:11:14,11,09,1, 11.9,1,1, 2.554, 10428.920, 459.463, 52756.682 24/04/16,07:11:14,12,09,1, 11.9,1,1, 2.554, 10428.927, 459.436, 52756.693 24/04/16,07:11:14,13,09,1, 11.9,1,1, 2.554, 10428.938, 459.427, 52756.685 24/04/16,07:11:14,14,09,1, 11.9,1,1, 2.554, 10428.934, 459.371, 52756.614 24/04/16,07:11:14,15,09,1, 11.9,1,1, 2.554, 10428.935, 459.406, 52756.637 24/04/16,07:11:14,16,09,1, 11.9,1,1, 2.554, 10428.923, 459.378, 52756.650 24/04/16,07:11:14,17,09,1, 11.9,1,1, 2.554, 10428.926, 459.369, 52756.631 24/04/16,07:11:14,18,09,1, 11.9,1,1, 2.554, 10428.922, 459.330, 52756.693 24/04/16,07:11:14,19,09,1, 11.9,1,1, 2.554, 10428.911, 459.331, 52756.656 24/04/16,07:11:15,00,09,1, 11.8,1,1, 2.557, 10428.910, 459.331, 52756.656 24/04/16,07:11:15,01,09,1, 11.8,1,1, 2.557, 10428.902, 459.282, 52756.652 24/04/16,07:11:15,02,09,1, 11.8,1,1, 2.557, 10428.911, 459.276, 52756.654 24/04/16,07:11:15,03,09,1, 11.8,1,1, 2.557, 10428.895, 459.264, 52756.626 24/04/16,07:11:15,04,09,1, 11.8,1,1, 2.557, 10428.889, 459.256, 52756.587 24/04/16,07:11:15,05,09,1, 11.8,1,1, 2.557, 10428.904, 459.230, 52756.626 24/04/16,07:11:15,06,09,1, 11.8,1,1, 2.557, 10428.904, 459.218, 52756.633 24/04/16,07:11:15,07,09,1, 11.8,1,1, 2.557, 10428.882, 459.196, 52756.596 24/04/16,07:11:15,08,09,1, 11.8,1,1, 2.557, 10428.884, 459.184, 52756.572 24/04/16,07:11:15,09,09,1, 11.8,1,1, 2.557, 10428.867, 459.174, 52756.570 24/04/16,07:11:15,10,09,1, 11.8,1,1, 2.557, 10428.869, 459.165, 52756.583 24/04/16,07:11:15,11,09,1, 11.8,1,1, 2.557, 10428.841, 459.130, 52756.609 24/04/16,07:11:15,12,09,1, 11.8,1,1, 2.557, 10428.859, 459.146, 52756.595 24/04/16,07:11:15,13,09,1, 11.8,1,1, 2.557, 10428.854, 459.118, 52756.562 24/04/16,07:11:15,14,09,1, 11.8,1,1, 2.557, 10428.864, 459.124, 52756.570 24/04/16,07:11:15,15,09,1, 11.8,1,1, 2.557, 10428.842, 459.090, 52756.574 24/04/16,07:11:15,16,09,1, 11.8,1,1, 2.557, 10428.834, 459.077, 52756.584 24/04/16,07:11:15,17,09,1, 11.8,1,1, 2.557, 10428.846, 459.059, 52756.512 24/04/16,07:11:15,18,09,1, 11.8,1,1, 2.557, 10428.842, 459.066, 52756.536 24/04/16,07:11:15,19,09,1, 11.8,1,1, 2.557, 10428.824, 459.034, 52756.586 24/04/16,07:11:16,00,08,1, 11.9,1,1, 2.556, 10428.818, 459.034, 52756.586 24/04/16,07:11:16,01,08,1, 11.9,1,1, 2.556, 10428.798, 459.007, 52756.531 24/04/16,07:11:16,02,08,1, 11.9,1,1, 2.556, 10428.815, 458.984, 52756.562 24/04/16,07:11:16,03,08,1, 11.9,1,1, 2.556, 10428.777, 458.965, 52756.519 24/04/16,07:11:16,04,08,1, 11.9,1,1, 2.556, 10428.772, 458.947, 52756.531 24/04/16,07:11:16,05,08,1, 11.9,1,1, 2.556, 10428.786, 458.949, 52756.536 24/04/16,07:11:16,06,08,1, 11.9,1,1, 2.556, 10428.771, 458.921, 52756.510 24/04/16,07:11:16,07,08,1, 11.9,1,1, 2.556, 10428.767, 458.908, 52756.533 24/04/16,07:11:16,08,08,1, 11.9,1,1, 2.556, 10428.780, 458.885, 52756.510 24/04/16,07:11:16,09,08,1, 11.9,1,1, 2.556, 10428.755, 458.899, 52756.533 24/04/16,07:11:16,10,08,1, 11.9,1,1, 2.556, 10428.753, 458.841, 52756.517 24/04/16,07:11:16,11,08,1, 11.9,1,1, 2.556, 10428.737, 458.849, 52756.506 24/04/16,07:11:16,12,08,1, 11.9,1,1, 2.556, 10428.732, 458.843, 52756.487 24/04/16,07:11:16,13,08,1, 11.9,1,1, 2.556, 10428.721, 458.817, 52756.494 24/04/16,07:11:16,14,08,1, 11.9,1,1, 2.556, 10428.729, 458.796, 52756.476 24/04/16,07:11:16,15,08,1, 11.9,1,1, 2.556, 10428.721, 458.813, 52756.468 24/04/16,07:11:16,16,08,1, 11.9,1,1, 2.556, 10428.699, 458.787, 52756.487 24/04/16,07:11:16,17,08,1, 11.9,1,1, 2.556, 10428.697, 458.761, 52756.495 24/04/16,07:11:16,18,08,1, 11.9,1,1, 2.556, 10428.686, 458.743, 52756.516 24/04/16,07:11:16,19,08,1, 11.9,1,1, 2.556, 10428.666, 458.721, 52756.509 24/04/16,07:11:17,00,08,1, 11.9,1,1, 2.553, 10428.660, 458.721, 52756.509 24/04/16,07:11:17,01,08,1, 11.9,1,1, 2.553, 10428.668, 458.708, 52756.462 24/04/16,07:11:17,02,08,1, 11.9,1,1, 2.553, 10428.644, 458.700, 52756.455 24/04/16,07:11:17,03,08,1, 11.9,1,1, 2.553, 10428.615, 458.685, 52756.479 24/04/16,07:11:17,04,08,1, 11.9,1,1, 2.553, 10428.615, 458.664, 52756.484 24/04/16,07:11:17,05,08,1, 11.9,1,1, 2.553, 10428.615, 458.641, 52756.463 24/04/16,07:11:17,06,08,1, 11.9,1,1, 2.553, 10428.600, 458.632, 52756.443 24/04/16,07:11:17,07,08,1, 11.9,1,1, 2.553, 10428.606, 458.591, 52756.471 24/04/16,07:11:17,08,08,1, 11.9,1,1, 2.553, 10428.602, 458.599, 52756.458 24/04/16,07:11:17,09,08,1, 11.9,1,1, 2.553, 10428.598, 458.596, 52756.483 24/04/16,07:11:17,10,08,1, 11.9,1,1, 2.553, 10428.575, 458.563, 52756.428 24/04/16,07:11:17,11,08,1, 11.9,1,1, 2.553, 10428.581, 458.548, 52756.429 24/04/16,07:11:17,12,08,1, 11.9,1,1, 2.553, 10428.562, 458.526, 52756.437 24/04/16,07:11:17,13,08,1, 11.9,1,1, 2.553, 10428.546, 458.534, 52756.413 24/04/16,07:11:17,14,08,1, 11.9,1,1, 2.553, 10428.530, 458.527, 52756.440 24/04/16,07:11:17,15,08,1, 11.9,1,1, 2.553, 10428.569, 458.501, 52756.455 24/04/16,07:11:17,16,08,1, 11.9,1,1, 2.553, 10428.506, 458.459, 52756.404 24/04/16,07:11:17,17,08,1, 11.9,1,1, 2.553, 10428.511, 458.433, 52756.390 24/04/16,07:11:17,18,08,1, 11.9,1,1, 2.553, 10428.533, 458.439, 52756.396 24/04/16,07:11:17,19,08,1, 11.9,1,1, 2.553, 10428.507, 458.416, 52756.440 24/04/16,07:11:18,00,08,1, 11.9,1,1, 2.557, 10428.501, 458.416, 52756.440 24/04/16,07:11:18,01,08,1, 11.9,1,1, 2.557, 10428.506, 458.392, 52756.396 24/04/16,07:11:18,02,08,1, 11.9,1,1, 2.557, 10428.471, 458.373, 52756.390 24/04/16,07:11:18,03,08,1, 11.9,1,1, 2.557, 10428.494, 458.353, 52756.412 24/04/16,07:11:18,04,08,1, 11.9,1,1, 2.557, 10428.489, 458.362, 52756.421 24/04/16,07:11:18,05,08,1, 11.9,1,1, 2.557, 10428.476, 458.332, 52756.450 24/04/16,07:11:18,06,08,1, 11.9,1,1, 2.557, 10428.470, 458.326, 52756.428 24/04/16,07:11:18,07,08,1, 11.9,1,1, 2.557, 10428.445, 458.317, 52756.409 24/04/16,07:11:18,08,08,1, 11.9,1,1, 2.557, 10428.445, 458.303, 52756.378 24/04/16,07:11:18,09,08,1, 11.9,1,1, 2.557, 10428.421, 458.287, 52756.382 24/04/16,07:11:18,10,08,1, 11.9,1,1, 2.557, 10428.438, 458.264, 52756.372 24/04/16,07:11:18,11,08,1, 11.9,1,1, 2.557, 10428.451, 458.276, 52756.400 24/04/16,07:11:18,12,08,1, 11.9,1,1, 2.557, 10428.442, 458.247, 52756.369 24/04/16,07:11:18,13,08,1, 11.9,1,1, 2.557, 10428.420, 458.214, 52756.372 24/04/16,07:11:18,14,08,1, 11.9,1,1, 2.557, 10428.409, 458.217, 52756.335 24/04/16,07:11:18,15,08,1, 11.9,1,1, 2.557, 10428.432, 458.181, 52756.365 24/04/16,07:11:18,16,08,1, 11.9,1,1, 2.557, 10428.405, 458.200, 52756.378 24/04/16,07:11:18,17,08,1, 11.9,1,1, 2.557, 10428.403, 458.179, 52756.358 24/04/16,07:11:18,18,08,1, 11.9,1,1, 2.557, 10428.377, 458.172, 52756.357 24/04/16,07:11:18,19,08,1, 11.9,1,1, 2.557, 10428.395, 458.142, 52756.347 24/04/16,07:11:19,00,09,1, 11.9,1,1, 2.556, 10428.393, 458.142, 52756.347 24/04/16,07:11:19,01,09,1, 11.9,1,1, 2.556, 10428.381, 458.137, 52756.335 24/04/16,07:11:19,02,09,1, 11.9,1,1, 2.556, 10428.368, 458.083, 52756.275 24/04/16,07:11:19,03,09,1, 11.9,1,1, 2.556, 10428.385, 458.110, 52756.369 24/04/16,07:11:19,04,09,1, 11.9,1,1, 2.556, 10428.364, 458.100, 52756.390 24/04/16,07:11:19,05,09,1, 11.9,1,1, 2.556, 10428.348, 458.059, 52756.355 24/04/16,07:11:19,06,09,1, 11.9,1,1, 2.556, 10428.354, 458.057, 52756.351 24/04/16,07:11:19,07,09,1, 11.9,1,1, 2.556, 10428.363, 458.059, 52756.358 24/04/16,07:11:19,08,09,1, 11.9,1,1, 2.556, 10428.355, 458.048, 52756.342 24/04/16,07:11:19,09,09,1, 11.9,1,1, 2.556, 10428.333, 458.042, 52756.320 24/04/16,07:11:19,10,09,1, 11.9,1,1, 2.556, 10428.348, 458.012, 52756.304 24/04/16,07:11:19,11,09,1, 11.9,1,1, 2.556, 10428.346, 457.987, 52756.300 24/04/16,07:11:19,12,09,1, 11.9,1,1, 2.556, 10428.336, 457.988, 52756.297 24/04/16,07:11:19,13,09,1, 11.9,1,1, 2.556, 10428.323, 457.992, 52756.318 24/04/16,07:11:19,14,09,1, 11.9,1,1, 2.556, 10428.320, 457.956, 52756.273 24/04/16,07:11:19,15,09,1, 11.9,1,1, 2.556, 10428.331, 457.947, 52756.296 24/04/16,07:11:19,16,09,1, 11.9,1,1, 2.556, 10428.301, 457.926, 52756.296 24/04/16,07:11:19,17,09,1, 11.9,1,1, 2.556, 10428.284, 457.916, 52756.287 24/04/16,07:11:19,18,09,1, 11.9,1,1, 2.556, 10428.301, 457.919, 52756.302 24/04/16,07:11:19,19,09,1, 11.9,1,1, 2.556, 10428.294, 457.882, 52756.287 24/04/16,07:11:20,00,09,1, 12.0,1,1, 2.555, 10428.293, 457.882, 52756.287 24/04/16,07:11:20,01,09,1, 12.0,1,1, 2.555, 10428.288, 457.851, 52756.277 24/04/16,07:11:20,02,09,1, 12.0,1,1, 2.555, 10428.253, 457.849, 52756.296 24/04/16,07:11:20,03,09,1, 12.0,1,1, 2.555, 10428.263, 457.807, 52756.276 24/04/16,07:11:20,04,09,1, 12.0,1,1, 2.555, 10428.240, 457.800, 52756.280 24/04/16,07:11:20,05,09,1, 12.0,1,1, 2.555, 10428.233, 457.784, 52756.257 24/04/16,07:11:20,06,09,1, 12.0,1,1, 2.555, 10428.213, 457.767, 52756.237 24/04/16,07:11:20,07,09,1, 12.0,1,1, 2.555, 10428.219, 457.755, 52756.233 24/04/16,07:11:20,08,09,1, 12.0,1,1, 2.555, 10428.215, 457.731, 52756.216 24/04/16,07:11:20,09,09,1, 12.0,1,1, 2.555, 10428.208, 457.716, 52756.253 24/04/16,07:11:20,10,09,1, 12.0,1,1, 2.555, 10428.169, 457.695, 52756.247 24/04/16,07:11:20,11,09,1, 12.0,1,1, 2.555, 10428.172, 457.674, 52756.238 24/04/16,07:11:20,12,09,1, 12.0,1,1, 2.555, 10428.166, 457.649, 52756.208 24/04/16,07:11:20,13,09,1, 12.0,1,1, 2.555, 10428.149, 457.657, 52756.205 24/04/16,07:11:20,14,09,1, 12.0,1,1, 2.555, 10428.159, 457.645, 52756.199 24/04/16,07:11:20,15,09,1, 12.0,1,1, 2.555, 10428.138, 457.633, 52756.177 24/04/16,07:11:20,16,09,1, 12.0,1,1, 2.555, 10428.113, 457.612, 52756.194 24/04/16,07:11:20,17,09,1, 12.0,1,1, 2.555, 10428.124, 457.584, 52756.174 24/04/16,07:11:20,18,09,1, 12.0,1,1, 2.555, 10428.092, 457.581, 52756.169 24/04/16,07:11:20,19,09,1, 12.0,1,1, 2.555, 10428.104, 457.561, 52756.157 24/04/16,07:11:21,00,09,1, 11.9,1,1, 2.557, 10428.101, 457.561, 52756.157 24/04/16,07:11:21,01,09,1, 11.9,1,1, 2.557, 10428.061, 457.519, 52756.152 24/04/16,07:11:21,02,09,1, 11.9,1,1, 2.557, 10428.080, 457.500, 52756.170 24/04/16,07:11:21,03,09,1, 11.9,1,1, 2.557, 10428.060, 457.492, 52756.126 24/04/16,07:11:21,04,09,1, 11.9,1,1, 2.557, 10428.075, 457.487, 52756.134 24/04/16,07:11:21,05,09,1, 11.9,1,1, 2.557, 10428.059, 457.487, 52756.159 24/04/16,07:11:21,06,09,1, 11.9,1,1, 2.557, 10428.041, 457.474, 52756.159 24/04/16,07:11:21,07,09,1, 11.9,1,1, 2.557, 10428.025, 457.462, 52756.153 24/04/16,07:11:21,08,09,1, 11.9,1,1, 2.557, 10428.030, 457.450, 52756.175 24/04/16,07:11:21,09,09,1, 11.9,1,1, 2.557, 10428.009, 457.439, 52756.160 24/04/16,07:11:21,10,09,1, 11.9,1,1, 2.557, 10428.001, 457.436, 52756.144 24/04/16,07:11:21,11,09,1, 11.9,1,1, 2.557, 10428.008, 457.423, 52756.165 24/04/16,07:11:21,12,09,1, 11.9,1,1, 2.557, 10428.006, 457.394, 52756.172 24/04/16,07:11:21,13,09,1, 11.9,1,1, 2.557, 10428.002, 457.385, 52756.134 24/04/16,07:11:21,14,09,1, 11.9,1,1, 2.557, 10428.000, 457.367, 52756.146 24/04/16,07:11:21,15,09,1, 11.9,1,1, 2.557, 10427.976, 457.369, 52756.130 24/04/16,07:11:21,16,09,1, 11.9,1,1, 2.557, 10427.957, 457.370, 52756.167 24/04/16,07:11:21,17,09,1, 11.9,1,1, 2.557, 10427.980, 457.328, 52756.147 24/04/16,07:11:21,18,09,1, 11.9,1,1, 2.557, 10427.963, 457.327, 52756.126 24/04/16,07:11:21,19,09,1, 11.9,1,1, 2.557, 10427.941, 457.303, 52756.096 24/04/16,07:11:22,00,10,1, 11.9,1,1, 2.558, 10427.934, 457.303, 52756.096 24/04/16,07:11:22,01,10,1, 11.9,1,1, 2.558, 10427.934, 457.278, 52756.118 24/04/16,07:11:22,02,10,1, 11.9,1,1, 2.558, 10427.916, 457.231, 52756.125 24/04/16,07:11:22,03,10,1, 11.9,1,1, 2.558, 10427.919, 457.256, 52756.146 24/04/16,07:11:22,04,10,1, 11.9,1,1, 2.558, 10427.901, 457.230, 52756.073 24/04/16,07:11:22,05,10,1, 11.9,1,1, 2.558, 10427.898, 457.223, 52756.099 24/04/16,07:11:22,06,10,1, 11.9,1,1, 2.558, 10427.891, 457.207, 52756.092 24/04/16,07:11:22,07,10,1, 11.9,1,1, 2.558, 10427.896, 457.227, 52756.101 24/04/16,07:11:22,08,10,1, 11.9,1,1, 2.558, 10427.875, 457.202, 52756.067 24/04/16,07:11:22,09,10,1, 11.9,1,1, 2.558, 10427.879, 457.192, 52756.065 24/04/16,07:11:22,10,10,1, 11.9,1,1, 2.558, 10427.852, 457.163, 52756.084 24/04/16,07:11:22,11,10,1, 11.9,1,1, 2.558, 10427.869, 457.173, 52756.098 24/04/16,07:11:22,12,10,1, 11.9,1,1, 2.558, 10427.865, 457.154, 52756.063 24/04/16,07:11:22,13,10,1, 11.9,1,1, 2.558, 10427.844, 457.153, 52756.041 24/04/16,07:11:22,14,10,1, 11.9,1,1, 2.558, 10427.842, 457.145, 52756.065 24/04/16,07:11:22,15,10,1, 11.9,1,1, 2.558, 10427.831, 457.122, 52756.108 24/04/16,07:11:22,16,10,1, 11.9,1,1, 2.558, 10427.819, 457.106, 52756.065 24/04/16,07:11:22,17,10,1, 11.9,1,1, 2.558, 10427.834, 457.103, 52756.074 24/04/16,07:11:22,18,10,1, 11.9,1,1, 2.558, 10427.802, 457.076, 52756.136 24/04/16,07:11:22,19,10,1, 11.9,1,1, 2.558, 10427.838, 457.046, 52755.954 24/04/16,07:11:23,00,09,1, 11.9,1,1, 2.560, 10427.834, 457.046, 52755.954 24/04/16,07:11:23,01,09,1, 11.9,1,1, 2.560, 10427.838, 457.059, 52756.062 24/04/16,07:11:23,02,09,1, 11.9,1,1, 2.560, 10427.776, 457.039, 52756.059 24/04/16,07:11:23,03,09,1, 11.9,1,1, 2.560, 10427.809, 457.023, 52756.058 24/04/16,07:11:23,04,09,1, 11.9,1,1, 2.560, 10427.791, 457.028, 52756.086 24/04/16,07:11:23,05,09,1, 11.9,1,1, 2.560, 10427.768, 457.005, 52756.067 24/04/16,07:11:23,06,09,1, 11.9,1,1, 2.560, 10427.785, 456.980, 52756.059 24/04/16,07:11:23,07,09,1, 11.9,1,1, 2.560, 10427.792, 456.970, 52756.072 24/04/16,07:11:23,08,09,1, 11.9,1,1, 2.560, 10427.757, 456.961, 52756.035 24/04/16,07:11:23,09,09,1, 11.9,1,1, 2.560, 10427.773, 456.952, 52756.094 24/04/16,07:11:23,10,09,1, 11.9,1,1, 2.560, 10427.734, 456.932, 52756.061 24/04/16,07:11:23,11,09,1, 11.9,1,1, 2.560, 10427.749, 456.926, 52756.069 24/04/16,07:11:23,12,09,1, 11.9,1,1, 2.560, 10427.742, 456.891, 52756.076 24/04/16,07:11:23,13,09,1, 11.9,1,1, 2.560, 10427.727, 456.924, 52756.051 24/04/16,07:11:23,14,09,1, 11.9,1,1, 2.560, 10427.757, 456.905, 52756.014 24/04/16,07:11:23,15,09,1, 11.9,1,1, 2.560, 10427.733, 456.854, 52756.044 24/04/16,07:11:23,16,09,1, 11.9,1,1, 2.560, 10427.725, 456.847, 52756.050 24/04/16,07:11:23,17,09,1, 11.9,1,1, 2.560, 10427.710, 456.870, 52756.065 24/04/16,07:11:23,18,09,1, 11.9,1,1, 2.560, 10427.690, 456.833, 52756.011 24/04/16,07:11:23,19,09,1, 11.9,1,1, 2.560, 10427.689, 456.804, 52756.040 24/04/16,07:11:24,00,09,1, 11.9,1,1, 2.560, 10427.684, 456.804, 52756.040 24/04/16,07:11:24,01,09,1, 11.9,1,1, 2.560, 10427.685, 456.829, 52756.068 24/04/16,07:11:24,02,09,1, 11.9,1,1, 2.560, 10427.658, 456.807, 52756.006 24/04/16,07:11:24,03,09,1, 11.9,1,1, 2.560, 10427.680, 456.783, 52756.000 24/04/16,07:11:24,04,09,1, 11.9,1,1, 2.560, 10427.668, 456.775, 52755.996 24/04/16,07:11:24,05,09,1, 11.9,1,1, 2.560, 10427.663, 456.752, 52755.988 24/04/16,07:11:24,06,09,1, 11.9,1,1, 2.560, 10427.670, 456.736, 52756.007 24/04/16,07:11:24,07,09,1, 11.9,1,1, 2.560, 10427.645, 456.728, 52755.989 24/04/16,07:11:24,08,09,1, 11.9,1,1, 2.560, 10427.672, 456.700, 52755.982 24/04/16,07:11:24,09,09,1, 11.9,1,1, 2.560, 10427.662, 456.712, 52755.971 24/04/16,07:11:24,10,09,1, 11.9,1,1, 2.560, 10427.635, 456.676, 52756.002 24/04/16,07:11:24,11,09,1, 11.9,1,1, 2.560, 10427.610, 456.643, 52755.987 24/04/16,07:11:24,12,09,1, 11.9,1,1, 2.560, 10427.623, 456.661, 52755.974 24/04/16,07:11:24,13,09,1, 11.9,1,1, 2.560, 10427.616, 456.624, 52755.985 24/04/16,07:11:24,14,09,1, 11.9,1,1, 2.560, 10427.637, 456.626, 52755.977 24/04/16,07:11:24,15,09,1, 11.9,1,1, 2.560, 10427.612, 456.597, 52755.983 24/04/16,07:11:24,16,09,1, 11.9,1,1, 2.560, 10427.594, 456.595, 52755.941 24/04/16,07:11:24,17,09,1, 11.9,1,1, 2.560, 10427.595, 456.571, 52756.005 24/04/16,07:11:24,18,09,1, 11.9,1,1, 2.560, 10427.590, 456.573, 52755.982 24/04/16,07:11:24,19,09,1, 11.9,1,1, 2.560, 10427.583, 456.570, 52755.982 24/04/16,07:11:25,00,09,1, 11.9,1,1, 2.555, 10427.575, 456.570, 52755.982 24/04/16,07:11:25,01,09,1, 11.9,1,1, 2.555, 10427.560, 456.533, 52755.973 24/04/16,07:11:25,02,09,1, 11.9,1,1, 2.555, 10427.546, 456.518, 52755.956 24/04/16,07:11:25,03,09,1, 11.9,1,1, 2.555, 10427.559, 456.503, 52755.954 24/04/16,07:11:25,04,09,1, 11.9,1,1, 2.555, 10427.536, 456.498, 52755.933 24/04/16,07:11:25,05,09,1, 11.9,1,1, 2.555, 10427.541, 456.478, 52755.949 24/04/16,07:11:25,06,09,1, 11.9,1,1, 2.555, 10427.536, 456.479, 52755.936 24/04/16,07:11:25,07,09,1, 11.9,1,1, 2.555, 10427.527, 456.480, 52755.950 24/04/16,07:11:25,08,09,1, 11.9,1,1, 2.555, 10427.532, 456.445, 52755.951 24/04/16,07:11:25,09,09,1, 11.9,1,1, 2.555, 10427.521, 456.463, 52755.918 24/04/16,07:11:25,10,09,1, 11.9,1,1, 2.555, 10427.510, 456.447, 52755.935 24/04/16,07:11:25,11,09,1, 11.9,1,1, 2.555, 10427.533, 456.436, 52755.916 24/04/16,07:11:25,12,09,1, 11.9,1,1, 2.555, 10427.507, 456.391, 52755.960 24/04/16,07:11:25,13,09,1, 11.9,1,1, 2.555, 10427.506, 456.378, 52755.985 24/04/16,07:11:25,14,09,1, 11.9,1,1, 2.555, 10427.517, 456.382, 52755.914 24/04/16,07:11:25,15,09,1, 11.9,1,1, 2.555, 10427.487, 456.406, 52755.916 24/04/16,07:11:25,16,09,1, 11.9,1,1, 2.555, 10427.481, 456.383, 52755.901 24/04/16,07:11:25,17,09,1, 11.9,1,1, 2.555, 10427.508, 456.354, 52755.919 24/04/16,07:11:25,18,09,1, 11.9,1,1, 2.555, 10427.491, 456.334, 52755.910 24/04/16,07:11:25,19,09,1, 11.9,1,1, 2.555, 10427.479, 456.332, 52755.954 24/04/16,07:11:26,00,09,1, 11.9,1,1, 2.554, 10427.475, 456.332, 52755.954 24/04/16,07:11:26,01,09,1, 11.9,1,1, 2.554, 10427.451, 456.320, 52755.914 24/04/16,07:11:26,02,09,1, 11.9,1,1, 2.554, 10427.472, 456.317, 52755.924 24/04/16,07:11:26,03,09,1, 11.9,1,1, 2.554, 10427.472, 456.299, 52755.907 24/04/16,07:11:26,04,09,1, 11.9,1,1, 2.554, 10427.466, 456.297, 52755.903 24/04/16,07:11:26,05,09,1, 11.9,1,1, 2.554, 10427.453, 456.271, 52755.973 24/04/16,07:11:26,06,09,1, 11.9,1,1, 2.554, 10427.459, 456.276, 52755.902 24/04/16,07:11:26,07,09,1, 11.9,1,1, 2.554, 10427.457, 456.266, 52755.913 24/04/16,07:11:26,08,09,1, 11.9,1,1, 2.554, 10427.446, 456.284, 52755.962 24/04/16,07:11:26,09,09,1, 11.9,1,1, 2.554, 10427.460, 456.245, 52755.925 24/04/16,07:11:26,10,09,1, 11.9,1,1, 2.554, 10427.428, 456.243, 52755.941 24/04/16,07:11:26,11,09,1, 11.9,1,1, 2.554, 10427.421, 456.219, 52755.898 24/04/16,07:11:26,12,09,1, 11.9,1,1, 2.554, 10427.444, 456.245, 52755.927 24/04/16,07:11:26,13,09,1, 11.9,1,1, 2.554, 10427.439, 456.236, 52755.920 24/04/16,07:11:26,14,09,1, 11.9,1,1, 2.554, 10427.423, 456.225, 52755.951 24/04/16,07:11:26,15,09,1, 11.9,1,1, 2.554, 10427.406, 456.198, 52755.926 24/04/16,07:11:26,16,09,1, 11.9,1,1, 2.554, 10427.401, 456.201, 52755.955 24/04/16,07:11:26,17,09,1, 11.9,1,1, 2.554, 10427.400, 456.186, 52755.961 24/04/16,07:11:26,18,09,1, 11.9,1,1, 2.554, 10427.380, 456.197, 52755.946 24/04/16,07:11:26,19,09,1, 11.9,1,1, 2.554, 10427.403, 456.169, 52755.955 24/04/16,07:11:27,00,09,1, 11.9,1,1, 2.557, 10427.400, 456.169, 52755.955 24/04/16,07:11:27,01,09,1, 11.9,1,1, 2.557, 10427.393, 456.158, 52755.922 24/04/16,07:11:27,02,09,1, 11.9,1,1, 2.557, 10427.413, 456.110, 52755.725 24/04/16,07:11:27,03,09,1, 11.9,1,1, 2.557, 10427.418, 456.098, 52755.714 24/04/16,07:11:27,04,09,1, 11.9,1,1, 2.557, 10427.364, 456.094, 52755.851 24/04/16,07:11:27,05,09,1, 11.9,1,1, 2.557, 10427.357, 456.092, 52755.882 24/04/16,07:11:27,06,09,1, 11.9,1,1, 2.557, 10427.361, 456.086, 52755.877 24/04/16,07:11:27,07,09,1, 11.9,1,1, 2.557, 10427.349, 456.051, 52755.909 24/04/16,07:11:27,08,09,1, 11.9,1,1, 2.557, 10427.345, 456.031, 52755.909 24/04/16,07:11:27,09,09,1, 11.9,1,1, 2.557, 10427.339, 456.043, 52755.895 24/04/16,07:11:27,10,09,1, 11.9,1,1, 2.557, 10427.330, 456.042, 52755.895 24/04/16,07:11:27,11,09,1, 11.9,1,1, 2.557, 10427.358, 456.039, 52755.867 24/04/16,07:11:27,12,09,1, 11.9,1,1, 2.557, 10427.322, 456.058, 52755.862 24/04/16,07:11:27,13,09,1, 11.9,1,1, 2.557, 10427.343, 456.037, 52755.876 24/04/16,07:11:27,14,09,1, 11.9,1,1, 2.557, 10427.329, 456.000, 52755.887 24/04/16,07:11:27,15,09,1, 11.9,1,1, 2.557, 10427.324, 455.994, 52755.887 24/04/16,07:11:27,16,09,1, 11.9,1,1, 2.557, 10427.321, 455.983, 52755.894 24/04/16,07:11:27,17,09,1, 11.9,1,1, 2.557, 10427.320, 455.964, 52755.883 24/04/16,07:11:27,18,09,1, 11.9,1,1, 2.557, 10427.297, 455.984, 52755.891 24/04/16,07:11:27,19,09,1, 11.9,1,1, 2.557, 10427.323, 455.962, 52755.876 24/04/16,07:11:28,00,09,1, 11.9,1,1, 2.558, 10427.316, 455.962, 52755.876 24/04/16,07:11:28,01,09,1, 11.9,1,1, 2.558, 10427.330, 455.933, 52755.845 24/04/16,07:11:28,02,09,1, 11.9,1,1, 2.558, 10427.306, 455.935, 52755.877 24/04/16,07:11:28,03,09,1, 11.9,1,1, 2.558, 10427.309, 455.924, 52755.874 24/04/16,07:11:28,04,09,1, 11.9,1,1, 2.558, 10427.304, 455.917, 52755.846 24/04/16,07:11:28,05,09,1, 11.9,1,1, 2.558, 10427.287, 455.896, 52755.868 24/04/16,07:11:28,06,09,1, 11.9,1,1, 2.558, 10427.304, 455.894, 52755.837 24/04/16,07:11:28,07,09,1, 11.9,1,1, 2.558, 10427.299, 455.878, 52755.816 24/04/16,07:11:28,08,09,1, 11.9,1,1, 2.558, 10427.261, 455.874, 52755.851 24/04/16,07:11:28,09,09,1, 11.9,1,1, 2.558, 10427.276, 455.880, 52755.851 24/04/16,07:11:28,10,09,1, 11.9,1,1, 2.558, 10427.280, 455.860, 52755.857 24/04/16,07:11:28,11,09,1, 11.9,1,1, 2.558, 10427.278, 455.834, 52755.836 24/04/16,07:11:28,12,09,1, 11.9,1,1, 2.558, 10427.284, 455.824, 52755.827 24/04/16,07:11:28,13,09,1, 11.9,1,1, 2.558, 10427.259, 455.821, 52755.807 24/04/16,07:11:28,14,09,1, 11.9,1,1, 2.558, 10427.264, 455.820, 52755.805 24/04/16,07:11:28,15,09,1, 11.9,1,1, 2.558, 10427.264, 455.793, 52755.813 24/04/16,07:11:28,16,09,1, 11.9,1,1, 2.558, 10427.252, 455.782, 52755.793 24/04/16,07:11:28,17,09,1, 11.9,1,1, 2.558, 10427.241, 455.772, 52755.793 24/04/16,07:11:28,18,09,1, 11.9,1,1, 2.558, 10427.242, 455.776, 52755.773 24/04/16,07:11:28,19,09,1, 11.9,1,1, 2.558, 10427.229, 455.755, 52755.818 24/04/16,07:11:29,00,09,1, 11.9,1,1, 2.558, 10427.225, 455.755, 52755.818 24/04/16,07:11:29,01,09,1, 11.9,1,1, 2.558, 10427.233, 455.717, 52755.796 24/04/16,07:11:29,02,09,1, 11.9,1,1, 2.558, 10427.250, 455.717, 52755.818 24/04/16,07:11:29,03,09,1, 11.9,1,1, 2.558, 10427.259, 455.698, 52755.842 24/04/16,07:11:29,04,09,1, 11.9,1,1, 2.558, 10427.230, 455.681, 52755.796 24/04/16,07:11:29,05,09,1, 11.9,1,1, 2.558, 10427.228, 455.657, 52755.787 24/04/16,07:11:29,06,09,1, 11.9,1,1, 2.558, 10427.225, 455.655, 52755.800 24/04/16,07:11:29,07,09,1, 11.9,1,1, 2.558, 10427.220, 455.675, 52755.788 24/04/16,07:11:29,08,09,1, 11.9,1,1, 2.558, 10427.204, 455.651, 52755.781 24/04/16,07:11:29,09,09,1, 11.9,1,1, 2.558, 10427.212, 455.635, 52755.763 24/04/16,07:11:29,10,09,1, 11.9,1,1, 2.558, 10427.175, 455.609, 52755.775 24/04/16,07:11:29,11,09,1, 11.9,1,1, 2.558, 10427.183, 455.599, 52755.741 24/04/16,07:11:29,12,09,1, 11.9,1,1, 2.558, 10427.191, 455.593, 52755.758 24/04/16,07:11:29,13,09,1, 11.9,1,1, 2.558, 10427.176, 455.599, 52755.765 24/04/16,07:11:29,14,09,1, 11.9,1,1, 2.558, 10427.170, 455.564, 52755.726 24/04/16,07:11:29,15,09,1, 11.9,1,1, 2.558, 10427.182, 455.575, 52755.782 24/04/16,07:11:29,16,09,1, 11.9,1,1, 2.558, 10427.154, 455.535, 52755.751 24/04/16,07:11:29,17,09,1, 11.9,1,1, 2.558, 10427.152, 455.527, 52755.737 24/04/16,07:11:29,18,09,1, 11.9,1,1, 2.558, 10427.150, 455.535, 52755.785 24/04/16,07:11:29,19,09,1, 11.9,1,1, 2.558, 10427.155, 455.507, 52755.760 24/04/16,07:11:30,00,09,1, 11.9,1,1, 2.558, 10427.150, 455.507, 52755.760 24/04/16,07:11:30,01,09,1, 11.9,1,1, 2.558, 10427.116, 455.488, 52755.765 24/04/16,07:11:30,02,09,1, 11.9,1,1, 2.558, 10427.121, 455.460, 52755.817 24/04/16,07:11:30,03,09,1, 11.9,1,1, 2.558, 10427.116, 455.450, 52755.718 24/04/16,07:11:30,04,09,1, 11.9,1,1, 2.558, 10427.105, 455.450, 52755.722 24/04/16,07:11:30,05,09,1, 11.9,1,1, 2.558, 10427.115, 455.392, 52755.728 24/04/16,07:11:30,06,09,1, 11.9,1,1, 2.558, 10427.096, 455.393, 52755.772 24/04/16,07:11:30,07,09,1, 11.9,1,1, 2.558, 10427.117, 455.368, 52755.723 24/04/16,07:11:30,08,09,1, 11.9,1,1, 2.558, 10427.085, 455.374, 52755.761 24/04/16,07:11:30,09,09,1, 11.9,1,1, 2.558, 10427.067, 455.350, 52755.711 24/04/16,07:11:30,10,09,1, 11.9,1,1, 2.558, 10427.076, 455.350, 52755.696 24/04/16,07:11:30,11,09,1, 11.9,1,1, 2.558, 10427.071, 455.318, 52755.708 24/04/16,07:11:30,12,09,1, 11.9,1,1, 2.558, 10427.059, 455.299, 52755.695 24/04/16,07:11:30,13,09,1, 11.9,1,1, 2.558, 10427.056, 455.270, 52755.674 24/04/16,07:11:30,14,09,1, 11.9,1,1, 2.558, 10427.069, 455.268, 52755.679 24/04/16,07:11:30,15,09,1, 11.9,1,1, 2.558, 10427.041, 455.250, 52755.669 24/04/16,07:11:30,16,09,1, 11.9,1,1, 2.558, 10427.052, 455.250, 52755.656 24/04/16,07:11:30,17,09,1, 11.9,1,1, 2.558, 10427.033, 455.242, 52755.656 24/04/16,07:11:30,18,09,1, 11.9,1,1, 2.558, 10427.035, 455.198, 52755.694 24/04/16,07:11:30,19,09,1, 11.9,1,1, 2.558, 10427.036, 455.199, 52755.689 24/04/16,07:11:31,00,09,1, 11.9,1,1, 2.558, 10427.033, 455.199, 52755.689 24/04/16,07:11:31,01,09,1, 11.9,1,1, 2.558, 10427.026, 455.119, 52755.662 24/04/16,07:11:31,02,09,1, 11.9,1,1, 2.558, 10427.021, 455.121, 52755.654 24/04/16,07:11:31,03,09,1, 11.9,1,1, 2.558, 10427.019, 455.101, 52755.632 24/04/16,07:11:31,04,09,1, 11.9,1,1, 2.558, 10427.027, 455.114, 52755.651 24/04/16,07:11:31,05,09,1, 11.9,1,1, 2.558, 10427.006, 455.085, 52755.638 24/04/16,07:11:31,06,09,1, 11.9,1,1, 2.558, 10427.010, 455.056, 52755.657 24/04/16,07:11:31,07,09,1, 11.9,1,1, 2.558, 10427.007, 455.031, 52755.656 24/04/16,07:11:31,08,09,1, 11.9,1,1, 2.558, 10426.994, 455.041, 52755.754 24/04/16,07:11:31,09,09,1, 11.9,1,1, 2.558, 10426.993, 454.999, 52755.550 24/04/16,07:11:31,10,09,1, 11.9,1,1, 2.558, 10427.005, 454.985, 52755.606 24/04/16,07:11:31,11,09,1, 11.9,1,1, 2.558, 10427.001, 454.985, 52755.631 24/04/16,07:11:31,12,09,1, 11.9,1,1, 2.558, 10427.008, 454.970, 52755.587 24/04/16,07:11:31,13,09,1, 11.9,1,1, 2.558, 10426.995, 454.933, 52755.569 24/04/16,07:11:31,14,09,1, 11.9,1,1, 2.558, 10427.004, 454.931, 52755.612 24/04/16,07:11:31,15,09,1, 11.9,1,1, 2.558, 10427.043, 454.911, 52755.731 24/04/16,07:11:31,16,09,1, 11.9,1,1, 2.558, 10426.973, 454.899, 52755.576 24/04/16,07:11:31,17,09,1, 11.9,1,1, 2.558, 10426.985, 454.876, 52755.604 24/04/16,07:11:31,18,09,1, 11.9,1,1, 2.558, 10426.995, 454.853, 52755.612 24/04/16,07:11:31,19,09,1, 11.9,1,1, 2.558, 10427.008, 454.857, 52755.551 24/04/16,07:11:32,00,09,1, 11.9,1,1, 2.558, 10426.999, 454.857, 52755.551 24/04/16,07:11:32,01,09,1, 11.9,1,1, 2.558, 10427.022, 454.831, 52755.525 24/04/16,07:11:32,02,09,1, 11.9,1,1, 2.558, 10427.026, 454.754, 52755.530 24/04/16,07:11:32,03,09,1, 11.9,1,1, 2.558, 10427.022, 454.748, 52755.541 24/04/16,07:11:32,04,09,1, 11.9,1,1, 2.558, 10427.013, 454.754, 52755.539 24/04/16,07:11:32,05,09,1, 11.9,1,1, 2.558, 10427.028, 454.739, 52755.533 24/04/16,07:11:32,06,09,1, 11.9,1,1, 2.558, 10427.022, 454.706, 52755.504 24/04/16,07:11:32,07,09,1, 11.9,1,1, 2.558, 10427.026, 454.685, 52755.529 24/04/16,07:11:32,08,09,1, 11.9,1,1, 2.558, 10427.021, 454.658, 52755.525 24/04/16,07:11:32,09,09,1, 11.9,1,1, 2.558, 10427.031, 454.648, 52755.481 24/04/16,07:11:32,10,09,1, 11.9,1,1, 2.558, 10427.021, 454.605, 52755.493 24/04/16,07:11:32,11,09,1, 11.9,1,1, 2.558, 10427.041, 454.591, 52755.492 24/04/16,07:11:32,12,09,1, 11.9,1,1, 2.558, 10427.048, 454.583, 52755.546 24/04/16,07:11:32,13,09,1, 11.9,1,1, 2.558, 10427.042, 454.566, 52755.522 24/04/16,07:11:32,14,09,1, 11.9,1,1, 2.558, 10427.047, 454.527, 52755.475 24/04/16,07:11:32,15,09,1, 11.9,1,1, 2.558, 10427.046, 454.495, 52755.451 24/04/16,07:11:32,16,09,1, 11.9,1,1, 2.558, 10427.067, 454.502, 52755.518 24/04/16,07:11:32,17,09,1, 11.9,1,1, 2.558, 10427.057, 454.491, 52755.456 24/04/16,07:11:32,18,09,1, 11.9,1,1, 2.558, 10427.051, 454.448, 52755.482 24/04/16,07:11:32,19,09,1, 11.9,1,1, 2.558, 10427.062, 454.421, 52755.462 24/04/16,07:11:33,00,09,1, 11.9,1,1, 2.558, 10427.058, 454.421, 52755.462 24/04/16,07:11:33,01,09,1, 11.9,1,1, 2.558, 10427.072, 454.423, 52755.484 24/04/16,07:11:33,02,09,1, 11.9,1,1, 2.558, 10427.065, 454.390, 52755.460 24/04/16,07:11:33,03,09,1, 11.9,1,1, 2.558, 10427.081, 454.351, 52755.445 24/04/16,07:11:33,04,09,1, 11.9,1,1, 2.558, 10427.078, 454.359, 52755.460 24/04/16,07:11:33,05,09,1, 11.9,1,1, 2.558, 10427.080, 454.336, 52755.478 24/04/16,07:11:33,06,09,1, 11.9,1,1, 2.558, 10427.070, 454.323, 52755.572 24/04/16,07:11:33,07,09,1, 11.9,1,1, 2.558, 10427.108, 454.322, 52755.387 24/04/16,07:11:33,08,09,1, 11.9,1,1, 2.558, 10427.104, 454.259, 52755.407 24/04/16,07:11:33,09,09,1, 11.9,1,1, 2.558, 10427.084, 454.268, 52755.384 24/04/16,07:11:33,10,09,1, 11.9,1,1, 2.558, 10427.089, 454.251, 52755.428 24/04/16,07:11:33,11,09,1, 11.9,1,1, 2.558, 10427.074, 454.246, 52755.424 24/04/16,07:11:33,12,09,1, 11.9,1,1, 2.558, 10427.090, 454.214, 52755.446 24/04/16,07:11:33,13,09,1, 11.9,1,1, 2.558, 10427.104, 454.186, 52755.404 24/04/16,07:11:33,14,09,1, 11.9,1,1, 2.558, 10427.105, 454.177, 52755.404 24/04/16,07:11:33,15,09,1, 11.9,1,1, 2.558, 10427.122, 454.196, 52755.399 24/04/16,07:11:33,16,09,1, 11.9,1,1, 2.558, 10427.099, 454.152, 52755.413 24/04/16,07:11:33,17,09,1, 11.9,1,1, 2.558, 10427.102, 454.141, 52755.398 24/04/16,07:11:33,18,09,1, 11.9,1,1, 2.558, 10427.103, 454.118, 52755.392 24/04/16,07:11:33,19,09,1, 11.9,1,1, 2.558, 10427.099, 454.121, 52755.386 24/04/16,07:11:34,00,09,1, 11.9,1,1, 2.557, 10427.091, 454.121, 52755.386 24/04/16,07:11:34,01,09,1, 11.9,1,1, 2.557, 10427.102, 454.078, 52755.329 24/04/16,07:11:34,02,09,1, 11.9,1,1, 2.557, 10427.115, 454.063, 52755.324 24/04/16,07:11:34,03,09,1, 11.9,1,1, 2.557, 10427.122, 454.039, 52755.359 24/04/16,07:11:34,04,09,1, 11.9,1,1, 2.557, 10427.102, 454.026, 52755.382 24/04/16,07:11:34,05,09,1, 11.9,1,1, 2.557, 10427.111, 454.004, 52755.359 24/04/16,07:11:34,06,09,1, 11.9,1,1, 2.557, 10427.109, 453.975, 52755.349 24/04/16,07:11:34,07,09,1, 11.9,1,1, 2.557, 10427.100, 453.971, 52755.306 24/04/16,07:11:34,08,09,1, 11.9,1,1, 2.557, 10427.101, 453.948, 52755.332 24/04/16,07:11:34,09,09,1, 11.9,1,1, 2.557, 10427.106, 453.926, 52755.322 24/04/16,07:11:34,10,09,1, 11.9,1,1, 2.557, 10427.079, 453.935, 52755.313 24/04/16,07:11:34,11,09,1, 11.9,1,1, 2.557, 10427.065, 453.874, 52755.264 24/04/16,07:11:34,12,09,1, 11.9,1,1, 2.557, 10427.064, 453.884, 52755.397 24/04/16,07:11:34,13,09,1, 11.9,1,1, 2.557, 10427.095, 453.855, 52755.359 24/04/16,07:11:34,14,09,1, 11.9,1,1, 2.557, 10427.115, 453.826, 52755.319 24/04/16,07:11:34,15,09,1, 11.9,1,1, 2.557, 10427.115, 453.819, 52755.326 24/04/16,07:11:34,16,09,1, 11.9,1,1, 2.557, 10427.108, 453.829, 52755.297 24/04/16,07:11:34,17,09,1, 11.9,1,1, 2.557, 10427.116, 453.782, 52755.330 24/04/16,07:11:34,18,09,1, 11.9,1,1, 2.557, 10427.126, 453.749, 52755.285 24/04/16,07:11:34,19,09,1, 11.9,1,1, 2.557, 10427.105, 453.750, 52755.276 24/04/16,07:11:35,00,09,1, 11.9,1,1, 2.560, 10427.099, 453.750, 52755.276 24/04/16,07:11:35,01,09,1, 11.9,1,1, 2.560, 10427.101, 453.709, 52755.266 24/04/16,07:11:35,02,09,1, 11.9,1,1, 2.560, 10427.122, 453.703, 52755.260 24/04/16,07:11:35,03,09,1, 11.9,1,1, 2.560, 10427.101, 453.628, 52755.270 24/04/16,07:11:35,04,09,1, 11.9,1,1, 2.560, 10427.120, 453.688, 52755.248 24/04/16,07:11:35,05,09,1, 11.9,1,1, 2.560, 10427.130, 453.653, 52755.268 24/04/16,07:11:35,06,09,1, 11.9,1,1, 2.560, 10427.116, 453.654, 52755.277 24/04/16,07:11:35,07,09,1, 11.9,1,1, 2.560, 10427.111, 453.627, 52755.262 24/04/16,07:11:35,08,09,1, 11.9,1,1, 2.560, 10427.099, 453.623, 52755.198 24/04/16,07:11:35,09,09,1, 11.9,1,1, 2.560, 10427.120, 453.597, 52755.250 24/04/16,07:11:35,10,09,1, 11.9,1,1, 2.560, 10427.133, 453.568, 52755.207 24/04/16,07:11:35,11,09,1, 11.9,1,1, 2.560, 10427.082, 453.559, 52755.069 24/04/16,07:11:35,12,09,1, 11.9,1,1, 2.560, 10427.134, 453.555, 52755.389 24/04/16,07:11:35,13,09,1, 11.9,1,1, 2.560, 10427.159, 453.531, 52755.233 24/04/16,07:11:35,14,09,1, 11.9,1,1, 2.560, 10427.118, 453.516, 52755.272 24/04/16,07:11:35,15,09,1, 11.9,1,1, 2.560, 10427.138, 453.490, 52755.261 24/04/16,07:11:35,16,09,1, 11.9,1,1, 2.560, 10427.122, 453.479, 52755.269 24/04/16,07:11:35,17,09,1, 11.9,1,1, 2.560, 10427.154, 453.447, 52755.143 24/04/16,07:11:35,18,09,1, 11.9,1,1, 2.560, 10427.142, 453.452, 52755.281 24/04/16,07:11:35,19,09,1, 11.9,1,1, 2.560, 10427.176, 453.433, 52755.228 24/04/16,07:11:36,00,09,1, 11.9,1,1, 2.555, 10427.175, 453.433, 52755.228 24/04/16,07:11:36,01,09,1, 11.9,1,1, 2.555, 10427.170, 453.418, 52755.203 24/04/16,07:11:36,02,09,1, 11.9,1,1, 2.555, 10427.180, 453.359, 52755.217 24/04/16,07:11:36,03,09,1, 11.9,1,1, 2.555, 10427.145, 453.356, 52755.235 24/04/16,07:11:36,04,09,1, 11.9,1,1, 2.555, 10427.167, 453.352, 52755.240 24/04/16,07:11:36,05,09,1, 11.9,1,1, 2.555, 10427.179, 453.335, 52755.154 24/04/16,07:11:36,06,09,1, 11.9,1,1, 2.555, 10427.195, 453.307, 52755.144 24/04/16,07:11:36,07,09,1, 11.9,1,1, 2.555, 10427.184, 453.309, 52755.140 24/04/16,07:11:36,08,09,1, 11.9,1,1, 2.555, 10427.172, 453.267, 52755.162 24/04/16,07:11:36,09,09,1, 11.9,1,1, 2.555, 10427.218, 453.285, 52755.190 24/04/16,07:11:36,10,09,1, 11.9,1,1, 2.555, 10427.210, 453.263, 52755.155 24/04/16,07:11:36,11,09,1, 11.9,1,1, 2.555, 10427.207, 453.246, 52755.179 24/04/16,07:11:36,12,09,1, 11.9,1,1, 2.555, 10427.233, 453.213, 52755.186 24/04/16,07:11:36,13,09,1, 11.9,1,1, 2.555, 10427.239, 453.225, 52755.174 24/04/16,07:11:36,14,09,1, 11.9,1,1, 2.555, 10427.228, 453.177, 52755.143 24/04/16,07:11:36,15,09,1, 11.9,1,1, 2.555, 10427.240, 453.173, 52755.153 24/04/16,07:11:36,16,09,1, 11.9,1,1, 2.555, 10427.234, 453.172, 52755.107 24/04/16,07:11:36,17,09,1, 11.9,1,1, 2.555, 10427.246, 453.144, 52755.152 24/04/16,07:11:36,18,09,1, 11.9,1,1, 2.555, 10427.261, 453.153, 52755.141 24/04/16,07:11:36,19,09,1, 11.9,1,1, 2.555, 10427.286, 453.153, 52755.154 24/04/16,07:11:37,00,09,1, 11.9,1,1, 2.561, 10427.283, 453.153, 52755.154 24/04/16,07:11:37,01,09,1, 11.9,1,1, 2.561, 10427.306, 453.119, 52755.171 24/04/16,07:11:37,02,09,1, 11.9,1,1, 2.561, 10427.318, 453.088, 52755.142 24/04/16,07:11:37,03,09,1, 11.9,1,1, 2.561, 10427.311, 453.059, 52755.097 24/04/16,07:11:37,04,09,1, 11.9,1,1, 2.561, 10427.313, 453.059, 52755.082 24/04/16,07:11:37,05,09,1, 11.9,1,1, 2.561, 10427.307, 453.029, 52755.113 24/04/16,07:11:37,06,09,1, 11.9,1,1, 2.561, 10427.316, 453.026, 52755.113 24/04/16,07:11:37,07,09,1, 11.9,1,1, 2.561, 10427.328, 453.028, 52755.095 24/04/16,07:11:37,08,09,1, 11.9,1,1, 2.561, 10427.343, 453.003, 52755.103 24/04/16,07:11:37,09,09,1, 11.9,1,1, 2.561, 10427.329, 452.987, 52755.088 24/04/16,07:11:37,10,09,1, 11.9,1,1, 2.561, 10427.351, 452.968, 52755.080 24/04/16,07:11:37,11,09,1, 11.9,1,1, 2.561, 10427.353, 452.921, 52755.072 24/04/16,07:11:37,12,09,1, 11.9,1,1, 2.561, 10427.377, 452.937, 52755.105 24/04/16,07:11:37,13,09,1, 11.9,1,1, 2.561, 10427.379, 452.915, 52755.108 24/04/16,07:11:37,14,09,1, 11.9,1,1, 2.561, 10427.373, 452.916, 52755.099 24/04/16,07:11:37,15,09,1, 11.9,1,1, 2.561, 10427.371, 452.889, 52755.196 24/04/16,07:11:37,16,09,1, 11.9,1,1, 2.561, 10427.380, 452.859, 52755.068 24/04/16,07:11:37,17,09,1, 11.9,1,1, 2.561, 10427.376, 452.866, 52755.087 24/04/16,07:11:37,18,09,1, 11.9,1,1, 2.561, 10427.388, 452.819, 52755.045 24/04/16,07:11:37,19,09,1, 11.9,1,1, 2.561, 10427.381, 452.819, 52755.032 24/04/16,07:11:38,00,08,1, 11.9,1,1, 2.558, 10427.375, 452.819, 52755.032 24/04/16,07:11:38,01,08,1, 11.9,1,1, 2.558, 10427.399, 452.821, 52755.044 24/04/16,07:11:38,02,08,1, 11.9,1,1, 2.558, 10427.419, 452.790, 52755.063 24/04/16,07:11:38,03,08,1, 11.9,1,1, 2.558, 10427.446, 452.797, 52755.067 24/04/16,07:11:38,04,08,1, 11.9,1,1, 2.558, 10427.431, 452.772, 52755.045 24/04/16,07:11:38,05,08,1, 11.9,1,1, 2.558, 10427.438, 452.737, 52755.041 24/04/16,07:11:38,06,08,1, 11.9,1,1, 2.558, 10427.433, 452.742, 52755.038 24/04/16,07:11:38,07,08,1, 11.9,1,1, 2.558, 10427.461, 452.726, 52755.018 24/04/16,07:11:38,08,08,1, 11.9,1,1, 2.558, 10427.461, 452.695, 52755.022 24/04/16,07:11:38,09,08,1, 11.9,1,1, 2.558, 10427.475, 452.703, 52755.045 24/04/16,07:11:38,10,08,1, 11.9,1,1, 2.558, 10427.506, 452.692, 52754.985 24/04/16,07:11:38,11,08,1, 11.9,1,1, 2.558, 10427.491, 452.688, 52755.024 24/04/16,07:11:38,12,08,1, 11.9,1,1, 2.558, 10427.516, 452.666, 52754.997 24/04/16,07:11:38,13,08,1, 11.9,1,1, 2.558, 10427.505, 452.655, 52755.008 24/04/16,07:11:38,14,08,1, 11.9,1,1, 2.558, 10427.535, 452.639, 52755.012 24/04/16,07:11:38,15,08,1, 11.9,1,1, 2.558, 10427.553, 452.659, 52755.016 24/04/16,07:11:38,16,08,1, 11.9,1,1, 2.558, 10427.560, 452.625, 52754.969 24/04/16,07:11:38,17,08,1, 11.9,1,1, 2.558, 10427.578, 452.601, 52755.021 24/04/16,07:11:38,18,08,1, 11.9,1,1, 2.558, 10427.571, 452.603, 52754.971 24/04/16,07:11:38,19,08,1, 11.9,1,1, 2.558, 10427.578, 452.599, 52754.962 24/04/16,07:11:39,00,09,1, 11.9,1,1, 2.553, 10427.575, 452.599, 52754.962 24/04/16,07:11:39,01,09,1, 11.9,1,1, 2.553, 10427.588, 452.600, 52755.002 24/04/16,07:11:39,02,09,1, 11.9,1,1, 2.553, 10427.626, 452.558, 52754.957 24/04/16,07:11:39,03,09,1, 11.9,1,1, 2.553, 10427.631, 452.558, 52754.966 24/04/16,07:11:39,04,09,1, 11.9,1,1, 2.553, 10427.630, 452.557, 52754.955 24/04/16,07:11:39,05,09,1, 11.9,1,1, 2.553, 10427.641, 452.548, 52754.922 24/04/16,07:11:39,06,09,1, 11.9,1,1, 2.553, 10427.687, 452.540, 52754.933 24/04/16,07:11:39,07,09,1, 11.9,1,1, 2.553, 10427.658, 452.514, 52754.934 24/04/16,07:11:39,08,09,1, 11.9,1,1, 2.553, 10427.688, 452.517, 52754.962 24/04/16,07:11:39,09,09,1, 11.9,1,1, 2.553, 10427.686, 452.496, 52754.925 24/04/16,07:11:39,10,09,1, 11.9,1,1, 2.553, 10427.708, 452.494, 52754.940 24/04/16,07:11:39,11,09,1, 11.9,1,1, 2.553, 10427.717, 452.482, 52754.882 24/04/16,07:11:39,12,09,1, 11.9,1,1, 2.553, 10427.721, 452.483, 52754.922 24/04/16,07:11:39,13,09,1, 11.9,1,1, 2.553, 10427.741, 452.433, 52754.921 24/04/16,07:11:39,14,09,1, 11.9,1,1, 2.553, 10427.738, 452.442, 52754.926 24/04/16,07:11:39,15,09,1, 11.9,1,1, 2.553, 10427.731, 452.416, 52754.942 24/04/16,07:11:39,16,09,1, 11.9,1,1, 2.553, 10427.747, 452.399, 52754.881 24/04/16,07:11:39,17,09,1, 11.9,1,1, 2.553, 10427.755, 452.415, 52754.931 24/04/16,07:11:39,18,09,1, 11.9,1,1, 2.553, 10427.773, 452.396, 52754.914 24/04/16,07:11:39,19,09,1, 11.9,1,1, 2.553, 10427.783, 452.383, 52754.900 24/04/16,07:11:40,00,09,1, 11.9,1,1, 2.556, 10427.775, 452.383, 52754.900 24/04/16,07:11:40,01,09,1, 11.9,1,1, 2.556, 10427.817, 452.344, 52754.889 24/04/16,07:11:40,02,09,1, 11.9,1,1, 2.556, 10427.819, 452.344, 52754.881 24/04/16,07:11:40,03,09,1, 11.9,1,1, 2.556, 10427.833, 452.315, 52754.914 24/04/16,07:11:40,04,09,1, 11.9,1,1, 2.556, 10427.836, 452.303, 52754.899 24/04/16,07:11:40,05,09,1, 11.9,1,1, 2.556, 10427.820, 452.305, 52754.906 24/04/16,07:11:40,06,09,1, 11.9,1,1, 2.556, 10427.853, 452.299, 52754.898 24/04/16,07:11:40,07,09,1, 11.9,1,1, 2.556, 10427.850, 452.298, 52754.899 24/04/16,07:11:40,08,09,1, 11.9,1,1, 2.556, 10427.868, 452.285, 52754.905 24/04/16,07:11:40,09,09,1, 11.9,1,1, 2.556, 10427.884, 452.253, 52754.873 24/04/16,07:11:40,10,09,1, 11.9,1,1, 2.556, 10427.883, 452.252, 52754.891 24/04/16,07:11:40,11,09,1, 11.9,1,1, 2.556, 10427.881, 452.248, 52754.867 24/04/16,07:11:40,12,09,1, 11.9,1,1, 2.556, 10427.917, 452.253, 52754.859 24/04/16,07:11:40,13,09,1, 11.9,1,1, 2.556, 10427.917, 452.230, 52754.857 24/04/16,07:11:40,14,09,1, 11.9,1,1, 2.556, 10427.925, 452.213, 52754.854 24/04/16,07:11:40,15,09,1, 11.9,1,1, 2.556, 10427.916, 452.212, 52754.893 24/04/16,07:11:40,16,09,1, 11.9,1,1, 2.556, 10427.936, 452.191, 52754.834 24/04/16,07:11:40,17,09,1, 11.9,1,1, 2.556, 10427.941, 452.170, 52754.837 24/04/16,07:11:40,18,09,1, 11.9,1,1, 2.556, 10427.952, 452.188, 52754.855 24/04/16,07:11:40,19,09,1, 11.9,1,1, 2.556, 10427.969, 452.178, 52754.832 24/04/16,07:11:41,00,10,1, 11.9,1,1, 2.558, 10427.967, 452.178, 52754.832 24/04/16,07:11:41,01,10,1, 11.9,1,1, 2.558, 10427.985, 452.168, 52754.829 24/04/16,07:11:41,02,10,1, 11.9,1,1, 2.558, 10427.991, 452.117, 52754.814 24/04/16,07:11:41,03,10,1, 11.9,1,1, 2.558, 10427.996, 452.147, 52754.855 24/04/16,07:11:41,04,10,1, 11.9,1,1, 2.558, 10428.005, 452.121, 52754.848 24/04/16,07:11:41,05,10,1, 11.9,1,1, 2.558, 10428.035, 452.123, 52754.842 24/04/16,07:11:41,06,10,1, 11.9,1,1, 2.558, 10428.022, 452.093, 52754.837 24/04/16,07:11:41,07,10,1, 11.9,1,1, 2.558, 10428.069, 452.103, 52754.819 24/04/16,07:11:41,08,10,1, 11.9,1,1, 2.558, 10428.071, 452.117, 52754.811 24/04/16,07:11:41,09,10,1, 11.9,1,1, 2.558, 10428.078, 452.089, 52754.819 24/04/16,07:11:41,10,10,1, 11.9,1,1, 2.558, 10428.075, 452.055, 52754.803 24/04/16,07:11:41,11,10,1, 11.9,1,1, 2.558, 10428.099, 452.060, 52754.820 24/04/16,07:11:41,12,10,1, 11.9,1,1, 2.558, 10428.086, 452.063, 52754.807 24/04/16,07:11:41,13,10,1, 11.9,1,1, 2.558, 10428.112, 452.045, 52754.795 24/04/16,07:11:41,14,10,1, 11.9,1,1, 2.558, 10428.113, 452.033, 52754.803 24/04/16,07:11:41,15,10,1, 11.9,1,1, 2.558, 10428.116, 452.039, 52754.758 24/04/16,07:11:41,16,10,1, 11.9,1,1, 2.558, 10428.145, 452.047, 52754.757 24/04/16,07:11:41,17,10,1, 11.9,1,1, 2.558, 10428.156, 452.015, 52754.755 24/04/16,07:11:41,18,10,1, 11.9,1,1, 2.558, 10428.173, 451.997, 52754.777 24/04/16,07:11:41,19,10,1, 11.9,1,1, 2.558, 10428.155, 452.008, 52754.717 24/04/16,07:11:42,00,09,1, 11.9,1,1, 2.558, 10428.151, 452.008, 52754.717 24/04/16,07:11:42,01,09,1, 11.9,1,1, 2.558, 10428.162, 451.969, 52754.760 24/04/16,07:11:42,02,09,1, 11.9,1,1, 2.558, 10428.205, 451.970, 52754.753 24/04/16,07:11:42,03,09,1, 11.9,1,1, 2.558, 10428.207, 451.984, 52754.726 24/04/16,07:11:42,04,09,1, 11.9,1,1, 2.558, 10428.223, 451.943, 52754.727 24/04/16,07:11:42,05,09,1, 11.9,1,1, 2.558, 10428.243, 451.942, 52754.695 24/04/16,07:11:42,06,09,1, 11.9,1,1, 2.558, 10428.240, 451.950, 52754.715 24/04/16,07:11:42,07,09,1, 11.9,1,1, 2.558, 10428.243, 451.953, 52754.688 24/04/16,07:11:42,08,09,1, 11.9,1,1, 2.558, 10428.265, 451.914, 52754.706 24/04/16,07:11:42,09,09,1, 11.9,1,1, 2.558, 10428.286, 451.925, 52754.702 24/04/16,07:11:42,10,09,1, 11.9,1,1, 2.558, 10428.265, 451.928, 52754.706 24/04/16,07:11:42,11,09,1, 11.9,1,1, 2.558, 10428.302, 451.920, 52754.666 24/04/16,07:11:42,12,09,1, 11.9,1,1, 2.558, 10428.296, 451.898, 52754.661 24/04/16,07:11:42,13,09,1, 11.9,1,1, 2.558, 10428.309, 451.890, 52754.683 24/04/16,07:11:42,14,09,1, 11.9,1,1, 2.558, 10428.340, 451.883, 52754.685 24/04/16,07:11:42,15,09,1, 11.9,1,1, 2.558, 10428.324, 451.869, 52754.692 24/04/16,07:11:42,16,09,1, 11.9,1,1, 2.558, 10428.373, 451.890, 52754.663 24/04/16,07:11:42,17,09,1, 11.9,1,1, 2.558, 10428.383, 451.870, 52754.644 24/04/16,07:11:42,18,09,1, 11.9,1,1, 2.558, 10428.383, 451.866, 52754.637 24/04/16,07:11:42,19,09,1, 11.9,1,1, 2.558, 10428.403, 451.855, 52754.623 24/04/16,07:11:43,00,09,1, 11.8,1,1, 2.558, 10428.401, 451.855, 52754.623 24/04/16,07:11:43,01,09,1, 11.8,1,1, 2.558, 10428.436, 451.877, 52754.661 24/04/16,07:11:43,02,09,1, 11.8,1,1, 2.558, 10428.454, 451.839, 52754.653 24/04/16,07:11:43,03,09,1, 11.8,1,1, 2.558, 10428.442, 451.869, 52754.646 24/04/16,07:11:43,04,09,1, 11.8,1,1, 2.558, 10428.456, 451.833, 52754.678 24/04/16,07:11:43,05,09,1, 11.8,1,1, 2.558, 10428.492, 451.827, 52754.613 24/04/16,07:11:43,06,09,1, 11.8,1,1, 2.558, 10428.492, 451.825, 52754.587 24/04/16,07:11:43,07,09,1, 11.8,1,1, 2.558, 10428.515, 451.827, 52754.643 24/04/16,07:11:43,08,09,1, 11.8,1,1, 2.558, 10428.555, 451.848, 52754.670 24/04/16,07:11:43,09,09,1, 11.8,1,1, 2.558, 10428.536, 451.831, 52754.626 24/04/16,07:11:43,10,09,1, 11.8,1,1, 2.558, 10428.564, 451.830, 52754.578 24/04/16,07:11:43,11,09,1, 11.8,1,1, 2.558, 10428.581, 451.814, 52754.598 24/04/16,07:11:43,12,09,1, 11.8,1,1, 2.558, 10428.605, 451.804, 52754.603 24/04/16,07:11:43,13,09,1, 11.8,1,1, 2.558, 10428.616, 451.821, 52754.598 24/04/16,07:11:43,14,09,1, 11.8,1,1, 2.558, 10428.621, 451.818, 52754.585 24/04/16,07:11:43,15,09,1, 11.8,1,1, 2.558, 10428.634, 451.807, 52754.606 24/04/16,07:11:43,16,09,1, 11.8,1,1, 2.558, 10428.657, 451.786, 52754.612 24/04/16,07:11:43,17,09,1, 11.8,1,1, 2.558, 10428.680, 451.804, 52754.599 24/04/16,07:11:43,18,09,1, 11.8,1,1, 2.558, 10428.660, 451.787, 52754.577 24/04/16,07:11:43,19,09,1, 11.8,1,1, 2.558, 10428.687, 451.777, 52754.607 24/04/16,07:11:44,00,09,1, 12.0,1,1, 2.560, 10428.685, 451.777, 52754.607 24/04/16,07:11:44,01,09,1, 12.0,1,1, 2.560, 10428.688, 451.769, 52754.583 24/04/16,07:11:44,02,09,1, 12.0,1,1, 2.560, 10428.718, 451.775, 52754.606 24/04/16,07:11:44,03,09,1, 12.0,1,1, 2.560, 10428.745, 451.766, 52754.563 24/04/16,07:11:44,04,09,1, 12.0,1,1, 2.560, 10428.729, 451.766, 52754.609 24/04/16,07:11:44,05,09,1, 12.0,1,1, 2.560, 10428.748, 451.778, 52754.576 24/04/16,07:11:44,06,09,1, 12.0,1,1, 2.560, 10428.773, 451.751, 52754.588 24/04/16,07:11:44,07,09,1, 12.0,1,1, 2.560, 10428.776, 451.762, 52754.581 24/04/16,07:11:44,08,09,1, 12.0,1,1, 2.560, 10428.796, 451.760, 52754.578 24/04/16,07:11:44,09,09,1, 12.0,1,1, 2.560, 10428.771, 451.756, 52754.577 24/04/16,07:11:44,10,09,1, 12.0,1,1, 2.560, 10428.798, 451.760, 52754.568 24/04/16,07:11:44,11,09,1, 12.0,1,1, 2.560, 10428.815, 451.759, 52754.569 24/04/16,07:11:44,12,09,1, 12.0,1,1, 2.560, 10428.825, 451.740, 52754.529 24/04/16,07:11:44,13,09,1, 12.0,1,1, 2.560, 10428.833, 451.755, 52754.542 24/04/16,07:11:44,14,09,1, 12.0,1,1, 2.560, 10428.854, 451.743, 52754.563 24/04/16,07:11:44,15,09,1, 12.0,1,1, 2.560, 10428.848, 451.716, 52754.568 24/04/16,07:11:44,16,09,1, 12.0,1,1, 2.560, 10428.895, 451.731, 52754.545 24/04/16,07:11:44,17,09,1, 12.0,1,1, 2.560, 10428.908, 451.735, 52754.572 24/04/16,07:11:44,18,09,1, 12.0,1,1, 2.560, 10428.894, 451.721, 52754.558 24/04/16,07:11:44,19,09,1, 12.0,1,1, 2.560, 10428.925, 451.734, 52754.509 24/04/16,07:11:45,00,08,1, 11.9,1,1, 2.563, 10428.919, 451.734, 52754.509 24/04/16,07:11:45,01,08,1, 11.9,1,1, 2.563, 10428.941, 451.714, 52754.524 24/04/16,07:11:45,02,08,1, 11.9,1,1, 2.563, 10428.947, 451.719, 52754.510 24/04/16,07:11:45,03,08,1, 11.9,1,1, 2.563, 10428.970, 451.701, 52754.502 24/04/16,07:11:45,04,08,1, 11.9,1,1, 2.563, 10428.999, 451.697, 52754.513 24/04/16,07:11:45,05,08,1, 11.9,1,1, 2.563, 10428.992, 451.687, 52754.537 24/04/16,07:11:45,06,08,1, 11.9,1,1, 2.563, 10429.015, 451.691, 52754.526 24/04/16,07:11:45,07,08,1, 11.9,1,1, 2.563, 10429.009, 451.687, 52754.503 24/04/16,07:11:45,08,08,1, 11.9,1,1, 2.563, 10429.053, 451.699, 52754.529 24/04/16,07:11:45,09,08,1, 11.9,1,1, 2.563, 10429.030, 451.687, 52754.535 24/04/16,07:11:45,10,08,1, 11.9,1,1, 2.563, 10429.093, 451.664, 52754.523 24/04/16,07:11:45,11,08,1, 11.9,1,1, 2.563, 10429.089, 451.688, 52754.512 24/04/16,07:11:45,12,08,1, 11.9,1,1, 2.563, 10429.097, 451.678, 52754.524 24/04/16,07:11:45,13,08,1, 11.9,1,1, 2.563, 10429.113, 451.700, 52754.509 24/04/16,07:11:45,14,08,1, 11.9,1,1, 2.563, 10429.127, 451.663, 52754.527 24/04/16,07:11:45,15,08,1, 11.9,1,1, 2.563, 10429.115, 451.659, 52754.471 24/04/16,07:11:45,16,08,1, 11.9,1,1, 2.563, 10429.159, 451.658, 52754.502 24/04/16,07:11:45,17,08,1, 11.9,1,1, 2.563, 10429.158, 451.643, 52754.512 24/04/16,07:11:45,18,08,1, 11.9,1,1, 2.563, 10429.150, 451.648, 52754.469 24/04/16,07:11:45,19,08,1, 11.9,1,1, 2.563, 10429.184, 451.655, 52754.514 24/04/16,07:11:46,00,09,1, 11.9,1,1, 2.561, 10429.177, 451.655, 52754.514 24/04/16,07:11:46,01,09,1, 11.9,1,1, 2.561, 10429.212, 451.655, 52754.456 24/04/16,07:11:46,02,09,1, 11.9,1,1, 2.561, 10429.218, 451.629, 52754.487 24/04/16,07:11:46,03,09,1, 11.9,1,1, 2.561, 10429.241, 451.638, 52754.494 24/04/16,07:11:46,04,09,1, 11.9,1,1, 2.561, 10429.275, 451.637, 52754.472 24/04/16,07:11:46,05,09,1, 11.9,1,1, 2.561, 10429.254, 451.647, 52754.704 24/04/16,07:11:46,06,09,1, 11.9,1,1, 2.561, 10429.280, 451.638, 52754.504 24/04/16,07:11:46,07,09,1, 11.9,1,1, 2.561, 10429.287, 451.593, 52754.437 24/04/16,07:11:46,08,09,1, 11.9,1,1, 2.561, 10429.317, 451.611, 52754.452 24/04/16,07:11:46,09,09,1, 11.9,1,1, 2.561, 10429.312, 451.635, 52754.452 24/04/16,07:11:46,10,09,1, 11.9,1,1, 2.561, 10429.318, 451.600, 52754.474 24/04/16,07:11:46,11,09,1, 11.9,1,1, 2.561, 10429.324, 451.600, 52754.421 24/04/16,07:11:46,12,09,1, 11.9,1,1, 2.561, 10429.356, 451.614, 52754.457 24/04/16,07:11:46,13,09,1, 11.9,1,1, 2.561, 10429.351, 451.587, 52754.447 24/04/16,07:11:46,14,09,1, 11.9,1,1, 2.561, 10429.382, 451.590, 52754.443 24/04/16,07:11:46,15,09,1, 11.9,1,1, 2.561, 10429.357, 451.602, 52754.453 24/04/16,07:11:46,16,09,1, 11.9,1,1, 2.561, 10429.410, 451.609, 52754.473 24/04/16,07:11:46,17,09,1, 11.9,1,1, 2.561, 10429.414, 451.580, 52754.462 24/04/16,07:11:46,18,09,1, 11.9,1,1, 2.561, 10429.421, 451.597, 52754.474 24/04/16,07:11:46,19,09,1, 11.9,1,1, 2.561, 10429.426, 451.603, 52754.470 24/04/16,07:11:47,00,09,1, 11.9,1,1, 2.559, 10429.419, 451.603, 52754.470 24/04/16,07:11:47,01,09,1, 11.9,1,1, 2.559, 10429.466, 451.582, 52754.440 24/04/16,07:11:47,02,09,1, 11.9,1,1, 2.559, 10429.473, 451.591, 52754.439 24/04/16,07:11:47,03,09,1, 11.9,1,1, 2.559, 10429.470, 451.577, 52754.460 24/04/16,07:11:47,04,09,1, 11.9,1,1, 2.559, 10429.509, 451.586, 52754.465 24/04/16,07:11:47,05,09,1, 11.9,1,1, 2.559, 10429.496, 451.585, 52754.610 24/04/16,07:11:47,06,09,1, 11.9,1,1, 2.559, 10429.516, 451.563, 52754.395 24/04/16,07:11:47,07,09,1, 11.9,1,1, 2.559, 10429.525, 451.556, 52754.313 24/04/16,07:11:47,08,09,1, 11.9,1,1, 2.559, 10429.539, 451.582, 52754.402 24/04/16,07:11:47,09,09,1, 11.9,1,1, 2.559, 10429.529, 451.551, 52754.458 24/04/16,07:11:47,10,09,1, 11.9,1,1, 2.559, 10429.549, 451.563, 52754.430 24/04/16,07:11:47,11,09,1, 11.9,1,1, 2.559, 10429.572, 451.555, 52754.401 24/04/16,07:11:47,12,09,1, 11.9,1,1, 2.559, 10429.576, 451.533, 52754.395 24/04/16,07:11:47,13,09,1, 11.9,1,1, 2.559, 10429.577, 451.536, 52754.405 24/04/16,07:11:47,14,09,1, 11.9,1,1, 2.559, 10429.592, 451.548, 52754.433 24/04/16,07:11:47,15,09,1, 11.9,1,1, 2.559, 10429.618, 451.520, 52754.422 24/04/16,07:11:47,16,09,1, 11.9,1,1, 2.559, 10429.600, 451.534, 52754.408 24/04/16,07:11:47,17,09,1, 11.9,1,1, 2.559, 10429.624, 451.530, 52754.411 24/04/16,07:11:47,18,09,1, 11.9,1,1, 2.559, 10429.637, 451.512, 52754.421 24/04/16,07:11:47,19,09,1, 11.9,1,1, 2.559, 10429.642, 451.506, 52754.370 24/04/16,07:11:48,00,08,1, 11.9,1,1, 2.562, 10429.636, 451.506, 52754.370 24/04/16,07:11:48,01,08,1, 11.9,1,1, 2.562, 10429.661, 451.499, 52754.411 24/04/16,07:11:48,02,08,1, 11.9,1,1, 2.562, 10429.691, 451.485, 52754.386 24/04/16,07:11:48,03,08,1, 11.9,1,1, 2.562, 10429.681, 451.478, 52754.398 24/04/16,07:11:48,04,08,1, 11.9,1,1, 2.562, 10429.669, 451.508, 52754.379 24/04/16,07:11:48,05,08,1, 11.9,1,1, 2.562, 10429.679, 451.475, 52754.380 24/04/16,07:11:48,06,08,1, 11.9,1,1, 2.562, 10429.685, 451.474, 52754.378 24/04/16,07:11:48,07,08,1, 11.9,1,1, 2.562, 10429.713, 451.489, 52754.373 24/04/16,07:11:48,08,08,1, 11.9,1,1, 2.562, 10429.722, 451.448, 52754.381 24/04/16,07:11:48,09,08,1, 11.9,1,1, 2.562, 10429.723, 451.456, 52754.361 24/04/16,07:11:48,10,08,1, 11.9,1,1, 2.562, 10429.734, 451.445, 52754.351 24/04/16,07:11:48,11,08,1, 11.9,1,1, 2.562, 10429.734, 451.459, 52754.349 24/04/16,07:11:48,12,08,1, 11.9,1,1, 2.562, 10429.759, 451.442, 52754.326 24/04/16,07:11:48,13,08,1, 11.9,1,1, 2.562, 10429.777, 451.435, 52754.350 24/04/16,07:11:48,14,08,1, 11.9,1,1, 2.562, 10429.750, 451.422, 52754.338 24/04/16,07:11:48,15,08,1, 11.9,1,1, 2.562, 10429.795, 451.447, 52754.336 24/04/16,07:11:48,16,08,1, 11.9,1,1, 2.562, 10429.800, 451.415, 52754.317 24/04/16,07:11:48,17,08,1, 11.9,1,1, 2.562, 10429.816, 451.415, 52754.340 24/04/16,07:11:48,18,08,1, 11.9,1,1, 2.562, 10429.835, 451.422, 52754.341 24/04/16,07:11:48,19,08,1, 11.9,1,1, 2.562, 10429.831, 451.423, 52754.314 24/04/16,07:11:49,00,08,1, 11.9,1,1, 2.559, 10429.828, 451.423, 52754.314 24/04/16,07:11:49,01,08,1, 11.9,1,1, 2.559, 10429.850, 451.413, 52754.297 24/04/16,07:11:49,02,08,1, 11.9,1,1, 2.559, 10429.851, 451.435, 52754.286 24/04/16,07:11:49,03,08,1, 11.9,1,1, 2.559, 10429.887, 451.431, 52754.286 24/04/16,07:11:49,04,08,1, 11.9,1,1, 2.559, 10429.880, 451.411, 52754.354 24/04/16,07:11:49,05,08,1, 11.9,1,1, 2.559, 10429.900, 451.423, 52754.313 24/04/16,07:11:49,06,08,1, 11.9,1,1, 2.559, 10429.906, 451.408, 52754.330 24/04/16,07:11:49,07,08,1, 11.9,1,1, 2.559, 10429.913, 451.394, 52754.298 24/04/16,07:11:49,08,08,1, 11.9,1,1, 2.559, 10429.937, 451.402, 52754.285 24/04/16,07:11:49,09,08,1, 11.9,1,1, 2.559, 10429.940, 451.395, 52754.311 24/04/16,07:11:49,10,08,1, 11.9,1,1, 2.559, 10429.947, 451.383, 52754.329 24/04/16,07:11:49,11,08,1, 11.9,1,1, 2.559, 10429.981, 451.384, 52754.272 24/04/16,07:11:49,12,08,1, 11.9,1,1, 2.559, 10429.967, 451.357, 52754.301 24/04/16,07:11:49,13,08,1, 11.9,1,1, 2.559, 10429.980, 451.366, 52754.256 24/04/16,07:11:49,14,08,1, 11.9,1,1, 2.559, 10429.984, 451.386, 52754.286 24/04/16,07:11:49,15,08,1, 11.9,1,1, 2.559, 10429.988, 451.365, 52754.264 24/04/16,07:11:49,16,08,1, 11.9,1,1, 2.559, 10430.016, 451.356, 52754.276 24/04/16,07:11:49,17,08,1, 11.9,1,1, 2.559, 10430.021, 451.333, 52754.280 24/04/16,07:11:49,18,08,1, 11.9,1,1, 2.559, 10430.055, 451.341, 52754.277 24/04/16,07:11:49,19,08,1, 11.9,1,1, 2.559, 10430.050, 451.337, 52754.232 24/04/16,07:11:50,00,08,1, 11.8,1,1, 2.561, 10430.045, 451.337, 52754.232 24/04/16,07:11:50,01,08,1, 11.8,1,1, 2.561, 10430.075, 451.322, 52754.250 24/04/16,07:11:50,02,08,1, 11.8,1,1, 2.561, 10430.083, 451.315, 52754.217 24/04/16,07:11:50,03,08,1, 11.8,1,1, 2.561, 10430.089, 451.296, 52754.219 24/04/16,07:11:50,04,08,1, 11.8,1,1, 2.561, 10430.116, 451.307, 52754.211 24/04/16,07:11:50,05,08,1, 11.8,1,1, 2.561, 10430.164, 451.293, 52754.202 24/04/16,07:11:50,06,08,1, 11.8,1,1, 2.561, 10430.130, 451.303, 52754.206 24/04/16,07:11:50,07,08,1, 11.8,1,1, 2.561, 10430.148, 451.281, 52754.204 24/04/16,07:11:50,08,08,1, 11.8,1,1, 2.561, 10430.167, 451.262, 52754.174 24/04/16,07:11:50,09,08,1, 11.8,1,1, 2.561, 10430.158, 451.259, 52754.240 24/04/16,07:11:50,10,08,1, 11.8,1,1, 2.561, 10430.181, 451.274, 52754.185 24/04/16,07:11:50,11,08,1, 11.8,1,1, 2.561, 10430.198, 451.258, 52754.150 24/04/16,07:11:50,12,08,1, 11.8,1,1, 2.561, 10430.190, 451.260, 52754.189 24/04/16,07:11:50,13,08,1, 11.8,1,1, 2.561, 10430.200, 451.275, 52754.191 24/04/16,07:11:50,14,08,1, 11.8,1,1, 2.561, 10430.226, 451.230, 52754.210 24/04/16,07:11:50,15,08,1, 11.8,1,1, 2.561, 10430.226, 451.262, 52754.176 24/04/16,07:11:50,16,08,1, 11.8,1,1, 2.561, 10430.250, 451.221, 52754.175 24/04/16,07:11:50,17,08,1, 11.8,1,1, 2.561, 10430.262, 451.226, 52754.199 24/04/16,07:11:50,18,08,1, 11.8,1,1, 2.561, 10430.272, 451.223, 52754.162 24/04/16,07:11:50,19,08,1, 11.8,1,1, 2.561, 10430.287, 451.208, 52754.127 24/04/16,07:11:51,00,08,1, 11.9,1,1, 2.559, 10430.279, 451.208, 52754.127 24/04/16,07:11:51,01,08,1, 11.9,1,1, 2.559, 10430.318, 451.213, 52754.123 24/04/16,07:11:51,02,08,1, 11.9,1,1, 2.559, 10430.339, 451.175, 52754.117 24/04/16,07:11:51,03,08,1, 11.9,1,1, 2.559, 10430.342, 451.198, 52754.167 24/04/16,07:11:51,04,08,1, 11.9,1,1, 2.559, 10430.351, 451.200, 52754.155 24/04/16,07:11:51,05,08,1, 11.9,1,1, 2.559, 10430.388, 451.172, 52754.154 24/04/16,07:11:51,06,08,1, 11.9,1,1, 2.559, 10430.381, 451.178, 52754.128 24/04/16,07:11:51,07,08,1, 11.9,1,1, 2.559, 10430.411, 451.179, 52754.129 24/04/16,07:11:51,08,08,1, 11.9,1,1, 2.559, 10430.434, 451.179, 52754.114 24/04/16,07:11:51,09,08,1, 11.9,1,1, 2.559, 10430.430, 451.156, 52754.132 24/04/16,07:11:51,10,08,1, 11.9,1,1, 2.559, 10430.431, 451.136, 52754.129 24/04/16,07:11:51,11,08,1, 11.9,1,1, 2.559, 10430.490, 451.133, 52754.133 24/04/16,07:11:51,12,08,1, 11.9,1,1, 2.559, 10430.478, 451.146, 52754.105 24/04/16,07:11:51,13,08,1, 11.9,1,1, 2.559, 10430.506, 451.150, 52754.124 24/04/16,07:11:51,14,08,1, 11.9,1,1, 2.559, 10430.506, 451.126, 52754.149 24/04/16,07:11:51,15,08,1, 11.9,1,1, 2.559, 10430.501, 451.130, 52754.104 24/04/16,07:11:51,16,08,1, 11.9,1,1, 2.559, 10430.546, 451.142, 52754.101 24/04/16,07:11:51,17,08,1, 11.9,1,1, 2.559, 10430.531, 451.107, 52754.102 24/04/16,07:11:51,18,08,1, 11.9,1,1, 2.559, 10430.540, 451.106, 52754.112 24/04/16,07:11:51,19,08,1, 11.9,1,1, 2.559, 10430.566, 451.115, 52754.070 24/04/16,07:11:52,00,08,1, 11.9,1,1, 2.560, 10430.562, 451.115, 52754.070 24/04/16,07:11:52,01,08,1, 11.9,1,1, 2.560, 10430.574, 451.080, 52754.088 24/04/16,07:11:52,02,08,1, 11.9,1,1, 2.560, 10430.609, 451.087, 52754.067 24/04/16,07:11:52,03,08,1, 11.9,1,1, 2.560, 10430.634, 451.099, 52754.086 24/04/16,07:11:52,04,08,1, 11.9,1,1, 2.560, 10430.620, 451.056, 52754.048 24/04/16,07:11:52,05,08,1, 11.9,1,1, 2.560, 10430.653, 451.089, 52754.064 24/04/16,07:11:52,06,08,1, 11.9,1,1, 2.560, 10430.670, 451.054, 52754.052 24/04/16,07:11:52,07,08,1, 11.9,1,1, 2.560, 10430.661, 451.086, 52754.063 24/04/16,07:11:52,08,08,1, 11.9,1,1, 2.560, 10430.686, 451.071, 52754.073 24/04/16,07:11:52,09,08,1, 11.9,1,1, 2.560, 10430.689, 451.072, 52754.066 24/04/16,07:11:52,10,08,1, 11.9,1,1, 2.560, 10430.684, 451.056, 52754.051 24/04/16,07:11:52,11,08,1, 11.9,1,1, 2.560, 10430.718, 451.060, 52754.067 24/04/16,07:11:52,12,08,1, 11.9,1,1, 2.560, 10430.730, 451.083, 52754.072 24/04/16,07:11:52,13,08,1, 11.9,1,1, 2.560, 10430.703, 451.062, 52754.068 24/04/16,07:11:52,14,08,1, 11.9,1,1, 2.560, 10430.742, 451.060, 52754.034 24/04/16,07:11:52,15,08,1, 11.9,1,1, 2.560, 10430.734, 451.055, 52754.014 24/04/16,07:11:52,16,08,1, 11.9,1,1, 2.560, 10430.778, 451.067, 52754.031 24/04/16,07:11:52,17,08,1, 11.9,1,1, 2.560, 10430.770, 451.069, 52754.083 24/04/16,07:11:52,18,08,1, 11.9,1,1, 2.560, 10430.793, 451.078, 52754.081 24/04/16,07:11:52,19,08,1, 11.9,1,1, 2.560, 10430.799, 451.072, 52754.057 24/04/16,07:11:53,00,09,1, 11.9,1,1, 2.561, 10430.796, 451.072, 52754.057 24/04/16,07:11:53,01,09,1, 11.9,1,1, 2.561, 10430.801, 451.070, 52754.035 24/04/16,07:11:53,02,09,1, 11.9,1,1, 2.561, 10430.827, 451.088, 52754.025 24/04/16,07:11:53,03,09,1, 11.9,1,1, 2.561, 10430.827, 451.079, 52754.050 24/04/16,07:11:53,04,09,1, 11.9,1,1, 2.561, 10430.862, 451.069, 52754.028 24/04/16,07:11:53,05,09,1, 11.9,1,1, 2.561, 10430.854, 451.057, 52754.048 24/04/16,07:11:53,06,09,1, 11.9,1,1, 2.561, 10430.885, 451.045, 52754.017 24/04/16,07:11:53,07,09,1, 11.9,1,1, 2.561, 10430.897, 451.059, 52754.019 24/04/16,07:11:53,08,09,1, 11.9,1,1, 2.561, 10430.898, 451.044, 52754.043 24/04/16,07:11:53,09,09,1, 11.9,1,1, 2.561, 10430.927, 451.033, 52753.831 24/04/16,07:11:53,10,09,1, 11.9,1,1, 2.561, 10430.900, 451.058, 52754.034 24/04/16,07:11:53,11,09,1, 11.9,1,1, 2.561, 10430.916, 451.051, 52754.067 24/04/16,07:11:53,12,09,1, 11.9,1,1, 2.561, 10430.962, 451.047, 52754.053 24/04/16,07:11:53,13,09,1, 11.9,1,1, 2.561, 10430.968, 451.052, 52754.058 24/04/16,07:11:53,14,09,1, 11.9,1,1, 2.561, 10430.994, 451.053, 52754.028 24/04/16,07:11:53,15,09,1, 11.9,1,1, 2.561, 10430.989, 451.025, 52754.013 24/04/16,07:11:53,16,09,1, 11.9,1,1, 2.561, 10431.024, 451.026, 52754.040 24/04/16,07:11:53,17,09,1, 11.9,1,1, 2.561, 10431.023, 451.034, 52754.036 24/04/16,07:11:53,18,09,1, 11.9,1,1, 2.561, 10431.024, 451.044, 52754.013 24/04/16,07:11:53,19,09,1, 11.9,1,1, 2.561, 10431.057, 451.038, 52753.981 24/04/16,07:11:54,00,08,1, 11.9,1,1, 2.566, 10431.055, 451.038, 52753.981 24/04/16,07:11:54,01,08,1, 11.9,1,1, 2.566, 10431.066, 451.023, 52754.000 24/04/16,07:11:54,02,08,1, 11.9,1,1, 2.566, 10431.082, 451.007, 52753.994 24/04/16,07:11:54,03,08,1, 11.9,1,1, 2.566, 10431.102, 451.015, 52754.000 24/04/16,07:11:54,04,08,1, 11.9,1,1, 2.566, 10431.124, 450.993, 52753.995 24/04/16,07:11:54,05,08,1, 11.9,1,1, 2.566, 10431.117, 451.016, 52753.990 24/04/16,07:11:54,06,08,1, 11.9,1,1, 2.566, 10431.125, 451.005, 52753.995 24/04/16,07:11:54,07,08,1, 11.9,1,1, 2.566, 10431.119, 451.002, 52753.957 24/04/16,07:11:54,08,08,1, 11.9,1,1, 2.566, 10431.139, 450.975, 52753.953 24/04/16,07:11:54,09,08,1, 11.9,1,1, 2.566, 10431.156, 450.994, 52753.987 24/04/16,07:11:54,10,08,1, 11.9,1,1, 2.566, 10431.164, 450.951, 52753.975 24/04/16,07:11:54,11,08,1, 11.9,1,1, 2.566, 10431.174, 450.978, 52753.946 24/04/16,07:11:54,12,08,1, 11.9,1,1, 2.566, 10431.196, 450.963, 52754.000 24/04/16,07:11:54,13,08,1, 11.9,1,1, 2.566, 10431.201, 450.951, 52753.995 24/04/16,07:11:54,14,08,1, 11.9,1,1, 2.566, 10431.213, 450.959, 52753.986 24/04/16,07:11:54,15,08,1, 11.9,1,1, 2.566, 10431.202, 450.933, 52753.939 24/04/16,07:11:54,16,08,1, 11.9,1,1, 2.566, 10431.226, 450.929, 52753.951 24/04/16,07:11:54,17,08,1, 11.9,1,1, 2.566, 10431.239, 450.927, 52753.949 24/04/16,07:11:54,18,08,1, 11.9,1,1, 2.566, 10431.208, 450.945, 52753.958 24/04/16,07:11:54,19,08,1, 11.9,1,1, 2.566, 10431.222, 450.938, 52753.980 24/04/16,07:11:55,00,08,1, 11.9,1,1, 2.561, 10431.222, 450.938, 52753.980 24/04/16,07:11:55,01,08,1, 11.9,1,1, 2.561, 10431.270, 450.911, 52753.893 24/04/16,07:11:55,02,08,1, 11.9,1,1, 2.561, 10431.256, 450.922, 52753.905 24/04/16,07:11:55,03,08,1, 11.9,1,1, 2.561, 10431.271, 450.911, 52753.885 24/04/16,07:11:55,04,08,1, 11.9,1,1, 2.561, 10431.271, 450.938, 52753.914 24/04/16,07:11:55,05,08,1, 11.9,1,1, 2.561, 10431.292, 450.905, 52753.924 24/04/16,07:11:55,06,08,1, 11.9,1,1, 2.561, 10431.266, 450.891, 52753.905 24/04/16,07:11:55,07,08,1, 11.9,1,1, 2.561, 10431.281, 450.891, 52754.053 24/04/16,07:11:55,08,08,1, 11.9,1,1, 2.561, 10431.319, 450.884, 52753.855 24/04/16,07:11:55,09,08,1, 11.9,1,1, 2.561, 10431.317, 450.871, 52753.833 24/04/16,07:11:55,10,08,1, 11.9,1,1, 2.561, 10431.331, 450.868, 52753.857 24/04/16,07:11:55,11,08,1, 11.9,1,1, 2.561, 10431.317, 450.880, 52753.878 24/04/16,07:11:55,12,08,1, 11.9,1,1, 2.561, 10431.341, 450.874, 52753.833 24/04/16,07:11:55,13,08,1, 11.9,1,1, 2.561, 10431.328, 450.859, 52753.843 24/04/16,07:11:55,14,08,1, 11.9,1,1, 2.561, 10431.347, 450.860, 52753.822 24/04/16,07:11:55,15,08,1, 11.9,1,1, 2.561, 10431.346, 450.852, 52753.854 24/04/16,07:11:55,16,08,1, 11.9,1,1, 2.561, 10431.359, 450.842, 52753.849 24/04/16,07:11:55,17,08,1, 11.9,1,1, 2.561, 10431.368, 450.854, 52753.859 24/04/16,07:11:55,18,08,1, 11.9,1,1, 2.561, 10431.367, 450.836, 52753.820 24/04/16,07:11:55,19,08,1, 11.9,1,1, 2.561, 10431.396, 450.830, 52753.789 24/04/16,07:11:56,00,09,1, 11.9,1,1, 2.561, 10431.389, 450.830, 52753.789 24/04/16,07:11:56,01,09,1, 11.9,1,1, 2.561, 10431.435, 450.813, 52753.799 24/04/16,07:11:56,02,09,1, 11.9,1,1, 2.561, 10431.426, 450.814, 52753.811 24/04/16,07:11:56,03,09,1, 11.9,1,1, 2.561, 10431.428, 450.826, 52753.838 24/04/16,07:11:56,04,09,1, 11.9,1,1, 2.561, 10431.463, 450.825, 52753.832 24/04/16,07:11:56,05,09,1, 11.9,1,1, 2.561, 10431.465, 450.810, 52753.845 24/04/16,07:11:56,06,09,1, 11.9,1,1, 2.561, 10431.495, 450.804, 52753.782 24/04/16,07:11:56,07,09,1, 11.9,1,1, 2.561, 10431.481, 450.805, 52753.835 24/04/16,07:11:56,08,09,1, 11.9,1,1, 2.561, 10431.506, 450.785, 52753.813 24/04/16,07:11:56,09,09,1, 11.9,1,1, 2.561, 10431.518, 450.784, 52753.808 24/04/16,07:11:56,10,09,1, 11.9,1,1, 2.561, 10431.553, 450.791, 52753.791 24/04/16,07:11:56,11,09,1, 11.9,1,1, 2.561, 10431.541, 450.806, 52753.793 24/04/16,07:11:56,12,09,1, 11.9,1,1, 2.561, 10431.574, 450.788, 52753.804 24/04/16,07:11:56,13,09,1, 11.9,1,1, 2.561, 10431.562, 450.788, 52753.785 24/04/16,07:11:56,14,09,1, 11.9,1,1, 2.561, 10431.587, 450.790, 52753.752 24/04/16,07:11:56,15,09,1, 11.9,1,1, 2.561, 10431.601, 450.772, 52753.784 24/04/16,07:11:56,16,09,1, 11.9,1,1, 2.561, 10431.611, 450.770, 52753.776 24/04/16,07:11:56,17,09,1, 11.9,1,1, 2.561, 10431.644, 450.767, 52753.779 24/04/16,07:11:56,18,09,1, 11.9,1,1, 2.561, 10431.638, 450.760, 52753.800 24/04/16,07:11:56,19,09,1, 11.9,1,1, 2.561, 10431.654, 450.768, 52753.772 24/04/16,07:11:57,00,09,1, 11.9,1,1, 2.564, 10431.647, 450.768, 52753.772 24/04/16,07:11:57,01,09,1, 11.9,1,1, 2.564, 10431.676, 450.782, 52753.791 24/04/16,07:11:57,02,09,1, 11.9,1,1, 2.564, 10431.676, 450.825, 52754.016 24/04/16,07:11:57,03,09,1, 11.9,1,1, 2.564, 10431.720, 450.793, 52753.959 24/04/16,07:11:57,04,09,1, 11.9,1,1, 2.564, 10431.713, 450.795, 52753.927 24/04/16,07:11:57,05,09,1, 11.9,1,1, 2.564, 10431.734, 450.773, 52753.897 24/04/16,07:11:57,06,09,1, 11.9,1,1, 2.564, 10431.779, 450.791, 52753.921 24/04/16,07:11:57,07,09,1, 11.9,1,1, 2.564, 10431.784, 450.796, 52753.951 24/04/16,07:11:57,08,09,1, 11.9,1,1, 2.564, 10431.799, 450.761, 52753.927 24/04/16,07:11:57,09,09,1, 11.9,1,1, 2.564, 10431.798, 450.769, 52753.953 24/04/16,07:11:57,10,09,1, 11.9,1,1, 2.564, 10431.844, 450.777, 52753.962 24/04/16,07:11:57,11,09,1, 11.9,1,1, 2.564, 10431.848, 450.788, 52753.959 24/04/16,07:11:57,12,09,1, 11.9,1,1, 2.564, 10431.865, 450.764, 52753.965 24/04/16,07:11:57,13,09,1, 11.9,1,1, 2.564, 10431.862, 450.760, 52753.910 24/04/16,07:11:57,14,09,1, 11.9,1,1, 2.564, 10431.879, 450.775, 52753.940 24/04/16,07:11:57,15,09,1, 11.9,1,1, 2.564, 10431.900, 450.747, 52753.957 24/04/16,07:11:57,16,09,1, 11.9,1,1, 2.564, 10431.908, 450.750, 52753.959 24/04/16,07:11:57,17,09,1, 11.9,1,1, 2.564, 10431.920, 450.760, 52753.944 24/04/16,07:11:57,18,09,1, 11.9,1,1, 2.564, 10431.945, 450.730, 52753.948 24/04/16,07:11:57,19,09,1, 11.9,1,1, 2.564, 10431.961, 450.753, 52753.764 24/04/16,07:11:58,00,09,1, 11.9,1,1, 2.560, 10431.956, 450.753, 52753.764 24/04/16,07:11:58,01,09,1, 11.9,1,1, 2.560, 10431.952, 450.752, 52753.965 24/04/16,07:11:58,02,09,1, 11.9,1,1, 2.560, 10431.986, 450.746, 52753.971 24/04/16,07:11:58,03,09,1, 11.9,1,1, 2.560, 10432.006, 450.729, 52753.917 24/04/16,07:11:58,04,09,1, 11.9,1,1, 2.560, 10432.014, 450.747, 52753.929 24/04/16,07:11:58,05,09,1, 11.9,1,1, 2.560, 10432.035, 450.741, 52753.965 24/04/16,07:11:58,06,09,1, 11.9,1,1, 2.560, 10432.044, 450.723, 52753.964 24/04/16,07:11:58,07,09,1, 11.9,1,1, 2.560, 10432.047, 450.717, 52753.933 24/04/16,07:11:58,08,09,1, 11.9,1,1, 2.560, 10432.035, 450.708, 52753.976 24/04/16,07:11:58,09,09,1, 11.9,1,1, 2.560, 10432.080, 450.712, 52753.907 24/04/16,07:11:58,10,09,1, 11.9,1,1, 2.560, 10432.070, 450.692, 52753.933 24/04/16,07:11:58,11,09,1, 11.9,1,1, 2.560, 10432.094, 450.708, 52753.949 24/04/16,07:11:58,12,09,1, 11.9,1,1, 2.560, 10432.129, 450.697, 52753.918 24/04/16,07:11:58,13,09,1, 11.9,1,1, 2.560, 10432.109, 450.724, 52753.968 24/04/16,07:11:58,14,09,1, 11.9,1,1, 2.560, 10432.126, 450.699, 52753.908 24/04/16,07:11:58,15,09,1, 11.9,1,1, 2.560, 10432.144, 450.695, 52753.920 24/04/16,07:11:58,16,09,1, 11.9,1,1, 2.560, 10432.153, 450.699, 52753.911 24/04/16,07:11:58,17,09,1, 11.9,1,1, 2.560, 10432.166, 450.674, 52753.909 24/04/16,07:11:58,18,09,1, 11.9,1,1, 2.560, 10432.164, 450.694, 52753.879 24/04/16,07:11:58,19,09,1, 11.9,1,1, 2.560, 10432.177, 450.675, 52753.881 24/04/16,07:11:59,00,09,1, 12.0,1,1, 2.563, 10432.173, 450.675, 52753.881 24/04/16,07:11:59,01,09,1, 12.0,1,1, 2.563, 10432.210, 450.661, 52753.842 24/04/16,07:11:59,02,09,1, 12.0,1,1, 2.563, 10432.218, 450.658, 52753.833 24/04/16,07:11:59,03,09,1, 12.0,1,1, 2.563, 10432.207, 450.651, 52753.886 24/04/16,07:11:59,04,09,1, 12.0,1,1, 2.563, 10432.218, 450.666, 52754.129 24/04/16,07:11:59,05,09,1, 12.0,1,1, 2.563, 10432.256, 450.635, 52753.782 24/04/16,07:11:59,06,09,1, 12.0,1,1, 2.563, 10432.232, 450.671, 52753.831 24/04/16,07:11:59,07,09,1, 12.0,1,1, 2.563, 10432.254, 450.632, 52753.799 24/04/16,07:11:59,08,09,1, 12.0,1,1, 2.563, 10432.268, 450.652, 52753.828 24/04/16,07:11:59,09,09,1, 12.0,1,1, 2.563, 10432.280, 450.645, 52753.816 24/04/16,07:11:59,10,09,1, 12.0,1,1, 2.563, 10432.297, 450.617, 52753.816 24/04/16,07:11:59,11,09,1, 12.0,1,1, 2.563, 10432.287, 450.617, 52753.850 24/04/16,07:11:59,12,09,1, 12.0,1,1, 2.563, 10432.287, 450.655, 52753.847 24/04/16,07:11:59,13,09,1, 12.0,1,1, 2.563, 10432.292, 450.627, 52753.813 24/04/16,07:11:59,14,09,1, 12.0,1,1, 2.563, 10432.305, 450.641, 52753.859 24/04/16,07:11:59,15,09,1, 12.0,1,1, 2.563, 10432.299, 450.600, 52753.837 24/04/16,07:11:59,16,09,1, 12.0,1,1, 2.563, 10432.313, 450.626, 52753.842 24/04/16,07:11:59,17,09,1, 12.0,1,1, 2.563, 10432.290, 450.653, 52753.851 24/04/16,07:11:59,18,09,1, 12.0,1,1, 2.563, 10432.311, 450.613, 52753.827 24/04/16,07:11:59,19,09,1, 12.0,1,1, 2.563, 10432.352, 450.624, 52753.844 24/04/16,07:12:00,00,09,1, 12.0,1,1, 2.562, 10432.348, 450.624, 52753.844 24/04/16,07:12:00,01,09,1, 12.0,1,1, 2.562, 10432.344, 450.579, 52753.790 24/04/16,07:12:00,02,09,1, 12.0,1,1, 2.562, 10432.349, 450.561, 52753.581 24/04/16,07:12:00,03,09,1, 12.0,1,1, 2.562, 10432.342, 450.553, 52753.625 24/04/16,07:12:00,04,09,1, 12.0,1,1, 2.562, 10432.331, 450.541, 52753.602 24/04/16,07:12:00,05,09,1, 12.0,1,1, 2.562, 10432.373, 450.554, 52753.589 24/04/16,07:12:00,06,09,1, 12.0,1,1, 2.562, 10432.389, 450.543, 52753.611 24/04/16,07:12:00,07,09,1, 12.0,1,1, 2.562, 10432.377, 450.539, 52753.589 24/04/16,07:12:00,08,09,1, 12.0,1,1, 2.562, 10432.423, 450.545, 52753.571 24/04/16,07:12:00,09,09,1, 12.0,1,1, 2.562, 10432.412, 450.545, 52753.586 24/04/16,07:12:00,10,09,1, 12.0,1,1, 2.562, 10432.414, 450.524, 52753.565 24/04/16,07:12:00,11,09,1, 12.0,1,1, 2.562, 10432.429, 450.521, 52753.594 24/04/16,07:12:00,12,09,1, 12.0,1,1, 2.562, 10432.440, 450.539, 52753.578 24/04/16,07:12:00,13,09,1, 12.0,1,1, 2.562, 10432.439, 450.531, 52753.561 24/04/16,07:12:00,14,09,1, 12.0,1,1, 2.562, 10432.440, 450.539, 52753.556 24/04/16,07:12:00,15,09,1, 12.0,1,1, 2.562, 10432.481, 450.527, 52753.556 24/04/16,07:12:00,16,09,1, 12.0,1,1, 2.562, 10432.491, 450.560, 52753.580 24/04/16,07:12:00,17,09,1, 12.0,1,1, 2.562, 10432.467, 450.514, 52753.533 24/04/16,07:12:00,18,09,1, 12.0,1,1, 2.562, 10432.480, 450.540, 52753.520 24/04/16,07:12:00,19,09,1, 12.0,1,1, 2.562, 10432.478, 450.530, 52753.543 24/04/16,07:12:01,00,09,1, 11.9,1,1, 2.562, 10432.473, 450.530, 52753.543 24/04/16,07:12:01,01,09,1, 11.9,1,1, 2.562, 10432.506, 450.526, 52753.560 24/04/16,07:12:01,02,09,1, 11.9,1,1, 2.562, 10432.512, 450.510, 52753.510 24/04/16,07:12:01,03,09,1, 11.9,1,1, 2.562, 10432.524, 450.502, 52753.535 24/04/16,07:12:01,04,09,1, 11.9,1,1, 2.562, 10432.506, 450.502, 52753.541 24/04/16,07:12:01,05,09,1, 11.9,1,1, 2.562, 10432.537, 450.509, 52753.527 24/04/16,07:12:01,06,09,1, 11.9,1,1, 2.562, 10432.532, 450.474, 52753.522 24/04/16,07:12:01,07,09,1, 11.9,1,1, 2.562, 10432.570, 450.506, 52753.530 24/04/16,07:12:01,08,09,1, 11.9,1,1, 2.562, 10432.568, 450.479, 52753.487 24/04/16,07:12:01,09,09,1, 11.9,1,1, 2.562, 10432.575, 450.467, 52753.548 24/04/16,07:12:01,10,09,1, 11.9,1,1, 2.562, 10432.588, 450.451, 52753.555 24/04/16,07:12:01,11,09,1, 11.9,1,1, 2.562, 10432.581, 450.461, 52753.551 24/04/16,07:12:01,12,09,1, 11.9,1,1, 2.562, 10432.587, 450.457, 52753.531 24/04/16,07:12:01,13,09,1, 11.9,1,1, 2.562, 10432.594, 450.452, 52753.537 24/04/16,07:12:01,14,09,1, 11.9,1,1, 2.562, 10432.622, 450.443, 52753.504 24/04/16,07:12:01,15,09,1, 11.9,1,1, 2.562, 10432.619, 450.443, 52753.522 24/04/16,07:12:01,16,09,1, 11.9,1,1, 2.562, 10432.615, 450.452, 52753.489 24/04/16,07:12:01,17,09,1, 11.9,1,1, 2.562, 10432.641, 450.439, 52753.449 24/04/16,07:12:01,18,09,1, 11.9,1,1, 2.562, 10432.624, 450.421, 52753.480 24/04/16,07:12:01,19,09,1, 11.9,1,1, 2.562, 10432.638, 450.447, 52753.473 24/04/16,07:12:02,00,09,1, 11.9,1,1, 2.560, 10432.632, 450.447, 52753.473 24/04/16,07:12:02,01,09,1, 11.9,1,1, 2.560, 10432.670, 450.422, 52753.475 24/04/16,07:12:02,02,09,1, 11.9,1,1, 2.560, 10432.661, 450.399, 52753.496 24/04/16,07:12:02,03,09,1, 11.9,1,1, 2.560, 10432.676, 450.407, 52753.441 24/04/16,07:12:02,04,09,1, 11.9,1,1, 2.560, 10432.655, 450.398, 52753.431 24/04/16,07:12:02,05,09,1, 11.9,1,1, 2.560, 10432.689, 450.408, 52753.444 24/04/16,07:12:02,06,09,1, 11.9,1,1, 2.560, 10432.681, 450.401, 52753.448 24/04/16,07:12:02,07,09,1, 11.9,1,1, 2.560, 10432.696, 450.379, 52753.440 24/04/16,07:12:02,08,09,1, 11.9,1,1, 2.560, 10432.703, 450.381, 52753.326 24/04/16,07:12:02,09,09,1, 11.9,1,1, 2.560, 10432.719, 450.389, 52753.490 24/04/16,07:12:02,10,09,1, 11.9,1,1, 2.560, 10432.691, 450.391, 52753.482 24/04/16,07:12:02,11,09,1, 11.9,1,1, 2.560, 10432.721, 450.407, 52753.487 24/04/16,07:12:02,12,09,1, 11.9,1,1, 2.560, 10432.715, 450.377, 52753.440 24/04/16,07:12:02,13,09,1, 11.9,1,1, 2.560, 10432.722, 450.373, 52753.423 24/04/16,07:12:02,14,09,1, 11.9,1,1, 2.560, 10432.740, 450.368, 52753.432 24/04/16,07:12:02,15,09,1, 11.9,1,1, 2.560, 10432.747, 450.376, 52753.434 24/04/16,07:12:02,16,09,1, 11.9,1,1, 2.560, 10432.746, 450.373, 52753.417 24/04/16,07:12:02,17,09,1, 11.9,1,1, 2.560, 10432.765, 450.385, 52753.445 24/04/16,07:12:02,18,09,1, 11.9,1,1, 2.560, 10432.786, 450.389, 52753.452 24/04/16,07:12:02,19,09,1, 11.9,1,1, 2.560, 10432.763, 450.394, 52753.472 24/04/16,07:12:03,00,09,1, 11.9,1,1, 2.564, 10432.757, 450.394, 52753.472 24/04/16,07:12:03,01,09,1, 11.9,1,1, 2.564, 10432.798, 450.396, 52753.452 24/04/16,07:12:03,02,09,1, 11.9,1,1, 2.564, 10432.794, 450.386, 52753.418 24/04/16,07:12:03,03,09,1, 11.9,1,1, 2.564, 10432.809, 450.390, 52753.399 24/04/16,07:12:03,04,09,1, 11.9,1,1, 2.564, 10432.819, 450.362, 52753.409 24/04/16,07:12:03,05,09,1, 11.9,1,1, 2.564, 10432.818, 450.404, 52753.412 24/04/16,07:12:03,06,09,1, 11.9,1,1, 2.564, 10432.827, 450.388, 52753.403 24/04/16,07:12:03,07,09,1, 11.9,1,1, 2.564, 10432.857, 450.391, 52753.389 24/04/16,07:12:03,08,09,1, 11.9,1,1, 2.564, 10432.826, 450.382, 52753.421 24/04/16,07:12:03,09,09,1, 11.9,1,1, 2.564, 10432.853, 450.378, 52753.400 24/04/16,07:12:03,10,09,1, 11.9,1,1, 2.564, 10432.859, 450.350, 52753.432 24/04/16,07:12:03,11,09,1, 11.9,1,1, 2.564, 10432.883, 450.402, 52753.438 24/04/16,07:12:03,12,09,1, 11.9,1,1, 2.564, 10432.887, 450.406, 52753.428 24/04/16,07:12:03,13,09,1, 11.9,1,1, 2.564, 10432.887, 450.393, 52753.416 24/04/16,07:12:03,14,09,1, 11.9,1,1, 2.564, 10432.909, 450.411, 52753.385 24/04/16,07:12:03,15,09,1, 11.9,1,1, 2.564, 10432.908, 450.407, 52753.422 24/04/16,07:12:03,16,09,1, 11.9,1,1, 2.564, 10432.919, 450.421, 52753.356 24/04/16,07:12:03,17,09,1, 11.9,1,1, 2.564, 10432.915, 450.397, 52753.403 24/04/16,07:12:03,18,09,1, 11.9,1,1, 2.564, 10432.917, 450.418, 52753.400 24/04/16,07:12:03,19,09,1, 11.9,1,1, 2.564, 10432.935, 450.420, 52753.405 24/04/16,07:12:04,00,09,1, 11.9,1,1, 2.560, 10432.932, 450.420, 52753.405 24/04/16,07:12:04,01,09,1, 11.9,1,1, 2.560, 10432.942, 450.430, 52753.396 24/04/16,07:12:04,02,09,1, 11.9,1,1, 2.560, 10432.954, 450.430, 52753.398 24/04/16,07:12:04,03,09,1, 11.9,1,1, 2.560, 10432.976, 450.435, 52753.410 24/04/16,07:12:04,04,09,1, 11.9,1,1, 2.560, 10432.967, 450.452, 52753.390 24/04/16,07:12:04,05,09,1, 11.9,1,1, 2.560, 10432.984, 450.432, 52753.372 24/04/16,07:12:04,06,09,1, 11.9,1,1, 2.560, 10432.989, 450.444, 52753.400 24/04/16,07:12:04,07,09,1, 11.9,1,1, 2.560, 10432.983, 450.433, 52753.391 24/04/16,07:12:04,08,09,1, 11.9,1,1, 2.560, 10432.995, 450.416, 52753.380 24/04/16,07:12:04,09,09,1, 11.9,1,1, 2.560, 10433.020, 450.445, 52753.402 24/04/16,07:12:04,10,09,1, 11.9,1,1, 2.560, 10433.030, 450.455, 52753.421 24/04/16,07:12:04,11,09,1, 11.9,1,1, 2.560, 10433.032, 450.453, 52753.423 24/04/16,07:12:04,12,09,1, 11.9,1,1, 2.560, 10433.042, 450.483, 52753.359 24/04/16,07:12:04,13,09,1, 11.9,1,1, 2.560, 10433.043, 450.454, 52753.382 24/04/16,07:12:04,14,09,1, 11.9,1,1, 2.560, 10433.038, 450.470, 52753.474 24/04/16,07:12:04,15,09,1, 11.9,1,1, 2.560, 10433.021, 450.491, 52753.602 24/04/16,07:12:04,16,09,1, 11.9,1,1, 2.560, 10433.010, 450.470, 52753.428 24/04/16,07:12:04,17,09,1, 11.9,1,1, 2.560, 10433.051, 450.485, 52753.402 24/04/16,07:12:04,18,09,1, 11.9,1,1, 2.560, 10433.054, 450.486, 52753.406 24/04/16,07:12:04,19,09,1, 11.9,1,1, 2.560, 10433.067, 450.510, 52753.403 24/04/16,07:12:05,00,09,1, 11.9,1,1, 2.561, 10433.066, 450.510, 52753.403 24/04/16,07:12:05,01,09,1, 11.9,1,1, 2.561, 10433.083, 450.493, 52753.359 24/04/16,07:12:05,02,09,1, 11.9,1,1, 2.561, 10433.068, 450.507, 52753.318 24/04/16,07:12:05,03,09,1, 11.9,1,1, 2.561, 10433.096, 450.513, 52753.347 24/04/16,07:12:05,04,09,1, 11.9,1,1, 2.561, 10433.118, 450.538, 52753.383 24/04/16,07:12:05,05,09,1, 11.9,1,1, 2.561, 10433.112, 450.482, 52753.345 24/04/16,07:12:05,06,09,1, 11.9,1,1, 2.561, 10433.113, 450.484, 52753.395 24/04/16,07:12:05,07,09,1, 11.9,1,1, 2.561, 10433.142, 450.508, 52753.401 24/04/16,07:12:05,08,09,1, 11.9,1,1, 2.561, 10433.131, 450.503, 52753.405 24/04/16,07:12:05,09,09,1, 11.9,1,1, 2.561, 10433.160, 450.513, 52753.367 24/04/16,07:12:05,10,09,1, 11.9,1,1, 2.561, 10433.146, 450.522, 52753.390 24/04/16,07:12:05,11,09,1, 11.9,1,1, 2.561, 10433.170, 450.519, 52753.368 24/04/16,07:12:05,12,09,1, 11.9,1,1, 2.561, 10433.174, 450.543, 52753.406 24/04/16,07:12:05,13,09,1, 11.9,1,1, 2.561, 10433.158, 450.526, 52753.375 24/04/16,07:12:05,14,09,1, 11.9,1,1, 2.561, 10433.177, 450.542, 52753.416 24/04/16,07:12:05,15,09,1, 11.9,1,1, 2.561, 10433.209, 450.517, 52753.363 24/04/16,07:12:05,16,09,1, 11.9,1,1, 2.561, 10433.196, 450.501, 52753.134 24/04/16,07:12:05,17,09,1, 11.9,1,1, 2.561, 10433.164, 450.527, 52753.413 24/04/16,07:12:05,18,09,1, 11.9,1,1, 2.561, 10433.177, 450.554, 52753.415 24/04/16,07:12:05,19,09,1, 11.9,1,1, 2.561, 10433.201, 450.542, 52753.381 24/04/16,07:12:06,00,09,1, 11.9,1,1, 2.562, 10433.199, 450.542, 52753.381 24/04/16,07:12:06,01,09,1, 11.9,1,1, 2.562, 10433.192, 450.540, 52753.390 24/04/16,07:12:06,02,09,1, 11.9,1,1, 2.562, 10433.198, 450.527, 52753.353 24/04/16,07:12:06,03,09,1, 11.9,1,1, 2.562, 10433.221, 450.560, 52753.354 24/04/16,07:12:06,04,09,1, 11.9,1,1, 2.562, 10433.211, 450.530, 52753.376 24/04/16,07:12:06,05,09,1, 11.9,1,1, 2.562, 10433.221, 450.573, 52753.371 24/04/16,07:12:06,06,09,1, 11.9,1,1, 2.562, 10433.221, 450.532, 52753.323 24/04/16,07:12:06,07,09,1, 11.9,1,1, 2.562, 10433.226, 450.537, 52753.342 24/04/16,07:12:06,08,09,1, 11.9,1,1, 2.562, 10433.227, 450.522, 52753.356 24/04/16,07:12:06,09,09,1, 11.9,1,1, 2.562, 10433.217, 450.536, 52753.345 24/04/16,07:12:06,10,09,1, 11.9,1,1, 2.562, 10433.213, 450.535, 52753.346 24/04/16,07:12:06,11,09,1, 11.9,1,1, 2.562, 10433.242, 450.533, 52753.322 24/04/16,07:12:06,12,09,1, 11.9,1,1, 2.562, 10433.228, 450.522, 52753.347 24/04/16,07:12:06,13,09,1, 11.9,1,1, 2.562, 10433.225, 450.517, 52753.351 24/04/16,07:12:06,14,09,1, 11.9,1,1, 2.562, 10433.248, 450.526, 52753.310 24/04/16,07:12:06,15,09,1, 11.9,1,1, 2.562, 10433.220, 450.529, 52753.321 24/04/16,07:12:06,16,09,1, 11.9,1,1, 2.562, 10433.230, 450.555, 52753.314 24/04/16,07:12:06,17,09,1, 11.9,1,1, 2.562, 10433.243, 450.552, 52753.355 24/04/16,07:12:06,18,09,1, 11.9,1,1, 2.562, 10433.229, 450.530, 52753.350 24/04/16,07:12:06,19,09,1, 11.9,1,1, 2.562, 10433.212, 450.535, 52753.322 24/04/16,07:12:07,00,09,1, 11.9,1,1, 2.563, 10433.208, 450.535, 52753.322 24/04/16,07:12:07,01,09,1, 11.9,1,1, 2.563, 10433.243, 450.565, 52753.306 24/04/16,07:12:07,02,09,1, 11.9,1,1, 2.563, 10433.248, 450.547, 52753.291 24/04/16,07:12:07,03,09,1, 11.9,1,1, 2.563, 10433.258, 450.548, 52753.291 24/04/16,07:12:07,04,09,1, 11.9,1,1, 2.563, 10433.260, 450.550, 52753.309 24/04/16,07:12:07,05,09,1, 11.9,1,1, 2.563, 10433.247, 450.525, 52753.279 24/04/16,07:12:07,06,09,1, 11.9,1,1, 2.563, 10433.258, 450.547, 52753.268 24/04/16,07:12:07,07,09,1, 11.9,1,1, 2.563, 10433.261, 450.552, 52753.303 24/04/16,07:12:07,08,09,1, 11.9,1,1, 2.563, 10433.247, 450.534, 52753.293 24/04/16,07:12:07,09,09,1, 11.9,1,1, 2.563, 10433.257, 450.559, 52753.308 24/04/16,07:12:07,10,09,1, 11.9,1,1, 2.563, 10433.246, 450.538, 52753.241 24/04/16,07:12:07,11,09,1, 11.9,1,1, 2.563, 10433.272, 450.553, 52753.292 24/04/16,07:12:07,12,09,1, 11.9,1,1, 2.563, 10433.258, 450.577, 52753.312 24/04/16,07:12:07,13,09,1, 11.9,1,1, 2.563, 10433.291, 450.556, 52753.277 24/04/16,07:12:07,14,09,1, 11.9,1,1, 2.563, 10433.260, 450.537, 52753.314 24/04/16,07:12:07,15,09,1, 11.9,1,1, 2.563, 10433.258, 450.562, 52753.290 24/04/16,07:12:07,16,09,1, 11.9,1,1, 2.563, 10433.255, 450.554, 52753.276 24/04/16,07:12:07,17,09,1, 11.9,1,1, 2.563, 10433.265, 450.549, 52753.307 24/04/16,07:12:07,18,09,1, 11.9,1,1, 2.563, 10433.254, 450.547, 52753.284 24/04/16,07:12:07,19,09,1, 11.9,1,1, 2.563, 10433.256, 450.558, 52753.413 24/04/16,07:12:08,00,09,1, 11.9,1,1, 2.562, 10433.249, 450.558, 52753.413 24/04/16,07:12:08,01,09,1, 11.9,1,1, 2.562, 10433.252, 450.544, 52753.310 24/04/16,07:12:08,02,09,1, 11.9,1,1, 2.562, 10433.278, 450.562, 52753.314 24/04/16,07:12:08,03,09,1, 11.9,1,1, 2.562, 10433.289, 450.565, 52753.258 24/04/16,07:12:08,04,09,1, 11.9,1,1, 2.562, 10433.282, 450.556, 52753.269 24/04/16,07:12:08,05,09,1, 11.9,1,1, 2.562, 10433.285, 450.573, 52753.319 24/04/16,07:12:08,06,09,1, 11.9,1,1, 2.562, 10433.312, 450.555, 52753.306 24/04/16,07:12:08,07,09,1, 11.9,1,1, 2.562, 10433.291, 450.562, 52753.297 24/04/16,07:12:08,08,09,1, 11.9,1,1, 2.562, 10433.302, 450.551, 52753.231 24/04/16,07:12:08,09,09,1, 11.9,1,1, 2.562, 10433.321, 450.552, 52753.088 24/04/16,07:12:08,10,09,1, 11.9,1,1, 2.562, 10433.340, 450.581, 52753.258 24/04/16,07:12:08,11,09,1, 11.9,1,1, 2.562, 10433.337, 450.583, 52753.248 24/04/16,07:12:08,12,09,1, 11.9,1,1, 2.562, 10433.327, 450.591, 52753.253 24/04/16,07:12:08,13,09,1, 11.9,1,1, 2.562, 10433.331, 450.570, 52753.258 24/04/16,07:12:08,14,09,1, 11.9,1,1, 2.562, 10433.327, 450.575, 52753.278 24/04/16,07:12:08,15,09,1, 11.9,1,1, 2.562, 10433.327, 450.616, 52753.278 24/04/16,07:12:08,16,09,1, 11.9,1,1, 2.562, 10433.326, 450.578, 52753.232 24/04/16,07:12:08,17,09,1, 11.9,1,1, 2.562, 10433.333, 450.580, 52753.276 24/04/16,07:12:08,18,09,1, 11.9,1,1, 2.562, 10433.355, 450.605, 52753.272 24/04/16,07:12:08,19,09,1, 11.9,1,1, 2.562, 10433.333, 450.575, 52753.265 24/04/16,07:12:09,00,09,1, 11.9,1,1, 2.566, 10433.325, 450.575, 52753.265 24/04/16,07:12:09,01,09,1, 11.9,1,1, 2.566, 10433.370, 450.617, 52753.289 24/04/16,07:12:09,02,09,1, 11.9,1,1, 2.566, 10433.361, 450.618, 52753.262 24/04/16,07:12:09,03,09,1, 11.9,1,1, 2.566, 10433.371, 450.623, 52753.274 24/04/16,07:12:09,04,09,1, 11.9,1,1, 2.566, 10433.388, 450.636, 52753.241 24/04/16,07:12:09,05,09,1, 11.9,1,1, 2.566, 10433.339, 450.615, 52753.242 24/04/16,07:12:09,06,09,1, 11.9,1,1, 2.566, 10433.386, 450.622, 52753.209 24/04/16,07:12:09,07,09,1, 11.9,1,1, 2.566, 10433.374, 450.627, 52753.235 24/04/16,07:12:09,08,09,1, 11.9,1,1, 2.566, 10433.385, 450.616, 52753.218 24/04/16,07:12:09,09,09,1, 11.9,1,1, 2.566, 10433.386, 450.618, 52753.218 24/04/16,07:12:09,10,09,1, 11.9,1,1, 2.566, 10433.388, 450.660, 52753.219 24/04/16,07:12:09,11,09,1, 11.9,1,1, 2.566, 10433.410, 450.640, 52753.238 24/04/16,07:12:09,12,09,1, 11.9,1,1, 2.566, 10433.426, 450.630, 52753.201 24/04/16,07:12:09,13,09,1, 11.9,1,1, 2.566, 10433.421, 450.638, 52753.222 24/04/16,07:12:09,14,09,1, 11.9,1,1, 2.566, 10433.416, 450.652, 52753.204 24/04/16,07:12:09,15,09,1, 11.9,1,1, 2.566, 10433.431, 450.655, 52753.223 24/04/16,07:12:09,16,09,1, 11.9,1,1, 2.566, 10433.454, 450.678, 52753.246 24/04/16,07:12:09,17,09,1, 11.9,1,1, 2.566, 10433.468, 450.667, 52753.251 24/04/16,07:12:09,18,09,1, 11.9,1,1, 2.566, 10433.451, 450.664, 52753.235 24/04/16,07:12:09,19,09,1, 11.9,1,1, 2.566, 10433.487, 450.657, 52753.215 24/04/16,07:12:10,00,09,1, 11.8,1,1, 2.564, 10433.483, 450.657, 52753.215 24/04/16,07:12:10,01,09,1, 11.8,1,1, 2.564, 10433.474, 450.663, 52753.269 24/04/16,07:12:10,02,09,1, 11.8,1,1, 2.564, 10433.470, 450.679, 52753.240 24/04/16,07:12:10,03,09,1, 11.8,1,1, 2.564, 10433.461, 450.727, 52753.355 24/04/16,07:12:10,04,09,1, 11.8,1,1, 2.564, 10433.495, 450.683, 52753.188 24/04/16,07:12:10,05,09,1, 11.8,1,1, 2.564, 10433.485, 450.726, 52753.355 24/04/16,07:12:10,06,09,1, 11.8,1,1, 2.564, 10433.517, 450.724, 52753.176 24/04/16,07:12:10,07,09,1, 11.8,1,1, 2.564, 10433.529, 450.721, 52753.176 24/04/16,07:12:10,08,09,1, 11.8,1,1, 2.564, 10433.521, 450.695, 52753.181 24/04/16,07:12:10,09,09,1, 11.8,1,1, 2.564, 10433.534, 450.710, 52753.187 24/04/16,07:12:10,10,09,1, 11.8,1,1, 2.564, 10433.536, 450.715, 52753.249 24/04/16,07:12:10,11,09,1, 11.8,1,1, 2.564, 10433.550, 450.725, 52753.215 24/04/16,07:12:10,12,09,1, 11.8,1,1, 2.564, 10433.539, 450.748, 52753.193 24/04/16,07:12:10,13,09,1, 11.8,1,1, 2.564, 10433.551, 450.759, 52753.210 24/04/16,07:12:10,14,09,1, 11.8,1,1, 2.564, 10433.533, 450.737, 52753.156 24/04/16,07:12:10,15,09,1, 11.8,1,1, 2.564, 10433.550, 450.772, 52753.208 24/04/16,07:12:10,16,09,1, 11.8,1,1, 2.564, 10433.536, 450.768, 52753.218 24/04/16,07:12:10,17,09,1, 11.8,1,1, 2.564, 10433.546, 450.776, 52753.206 24/04/16,07:12:10,18,09,1, 11.8,1,1, 2.564, 10433.553, 450.749, 52753.242 24/04/16,07:12:10,19,09,1, 11.8,1,1, 2.564, 10433.552, 450.754, 52753.183 24/04/16,07:12:11,00,09,1, 11.8,1,1, 2.566, 10433.550, 450.754, 52753.183 24/04/16,07:12:11,01,09,1, 11.8,1,1, 2.566, 10433.558, 450.809, 52753.225 24/04/16,07:12:11,02,09,1, 11.8,1,1, 2.566, 10433.557, 450.798, 52753.205 24/04/16,07:12:11,03,09,1, 11.8,1,1, 2.566, 10433.558, 450.806, 52753.182 24/04/16,07:12:11,04,09,1, 11.8,1,1, 2.566, 10433.540, 450.793, 52753.396 24/04/16,07:12:11,05,09,1, 11.8,1,1, 2.566, 10433.579, 450.810, 52753.185 24/04/16,07:12:11,06,09,1, 11.8,1,1, 2.566, 10433.596, 450.809, 52753.162 24/04/16,07:12:11,07,09,1, 11.8,1,1, 2.566, 10433.597, 450.806, 52753.203 24/04/16,07:12:11,08,09,1, 11.8,1,1, 2.566, 10433.588, 450.820, 52753.207 24/04/16,07:12:11,09,09,1, 11.8,1,1, 2.566, 10433.602, 450.815, 52753.184 24/04/16,07:12:11,10,09,1, 11.8,1,1, 2.566, 10433.596, 450.838, 52753.189 24/04/16,07:12:11,11,09,1, 11.8,1,1, 2.566, 10433.582, 450.823, 52753.157 24/04/16,07:12:11,12,09,1, 11.8,1,1, 2.566, 10433.597, 450.834, 52753.178 24/04/16,07:12:11,13,09,1, 11.8,1,1, 2.566, 10433.602, 450.841, 52753.212 24/04/16,07:12:11,14,09,1, 11.8,1,1, 2.566, 10433.603, 450.849, 52753.189 24/04/16,07:12:11,15,09,1, 11.8,1,1, 2.566, 10433.623, 450.840, 52753.201 24/04/16,07:12:11,16,09,1, 11.8,1,1, 2.566, 10433.611, 450.847, 52753.212 24/04/16,07:12:11,17,09,1, 11.8,1,1, 2.566, 10433.616, 450.850, 52753.221 24/04/16,07:12:11,18,09,1, 11.8,1,1, 2.566, 10433.613, 450.871, 52753.184 24/04/16,07:12:11,19,09,1, 11.8,1,1, 2.566, 10433.606, 450.879, 52753.176 24/04/16,07:12:12,00,10,1, 11.9,1,1, 2.562, 10433.600, 450.879, 52753.176 24/04/16,07:12:12,01,10,1, 11.9,1,1, 2.562, 10433.611, 450.876, 52753.226 24/04/16,07:12:12,02,10,1, 11.9,1,1, 2.562, 10433.623, 450.860, 52753.187 24/04/16,07:12:12,03,10,1, 11.9,1,1, 2.562, 10433.618, 450.868, 52753.197 24/04/16,07:12:12,04,10,1, 11.9,1,1, 2.562, 10433.615, 450.870, 52753.191 24/04/16,07:12:12,05,10,1, 11.9,1,1, 2.562, 10433.625, 450.887, 52753.214 24/04/16,07:12:12,06,10,1, 11.9,1,1, 2.562, 10433.619, 450.875, 52753.232 24/04/16,07:12:12,07,10,1, 11.9,1,1, 2.562, 10433.627, 450.866, 52753.209 24/04/16,07:12:12,08,10,1, 11.9,1,1, 2.562, 10433.606, 450.903, 52753.171 24/04/16,07:12:12,09,10,1, 11.9,1,1, 2.562, 10433.633, 450.899, 52753.176 24/04/16,07:12:12,10,10,1, 11.9,1,1, 2.562, 10433.592, 450.887, 52753.171 24/04/16,07:12:12,11,10,1, 11.9,1,1, 2.562, 10433.636, 450.886, 52753.200 24/04/16,07:12:12,12,10,1, 11.9,1,1, 2.562, 10433.641, 450.900, 52753.169 24/04/16,07:12:12,13,10,1, 11.9,1,1, 2.562, 10433.613, 450.913, 52753.184 24/04/16,07:12:12,14,10,1, 11.9,1,1, 2.562, 10433.631, 450.934, 52753.187 24/04/16,07:12:12,15,10,1, 11.9,1,1, 2.562, 10433.630, 450.949, 52753.174 24/04/16,07:12:12,16,10,1, 11.9,1,1, 2.562, 10433.605, 450.919, 52753.213 24/04/16,07:12:12,17,10,1, 11.9,1,1, 2.562, 10433.630, 450.959, 52753.202 24/04/16,07:12:12,18,10,1, 11.9,1,1, 2.562, 10433.608, 450.953, 52753.183 24/04/16,07:12:12,19,10,1, 11.9,1,1, 2.562, 10433.633, 450.955, 52753.176 24/04/16,07:12:13,00,10,1, 11.8,1,1, 2.560, 10433.625, 450.955, 52753.176 24/04/16,07:12:13,01,10,1, 11.8,1,1, 2.560, 10433.630, 450.958, 52753.172 24/04/16,07:12:13,02,10,1, 11.8,1,1, 2.560, 10433.653, 450.974, 52753.171 24/04/16,07:12:13,03,10,1, 11.8,1,1, 2.560, 10433.645, 450.950, 52753.168 24/04/16,07:12:13,04,10,1, 11.8,1,1, 2.560, 10433.638, 450.956, 52753.169 24/04/16,07:12:13,05,10,1, 11.8,1,1, 2.560, 10433.647, 450.969, 52753.222 24/04/16,07:12:13,06,10,1, 11.8,1,1, 2.560, 10433.654, 450.959, 52753.183 24/04/16,07:12:13,07,10,1, 11.8,1,1, 2.560, 10433.637, 450.981, 52753.162 24/04/16,07:12:13,08,10,1, 11.8,1,1, 2.560, 10433.657, 450.973, 52753.142 24/04/16,07:12:13,09,10,1, 11.8,1,1, 2.560, 10433.661, 450.976, 52753.209 24/04/16,07:12:13,10,10,1, 11.8,1,1, 2.560, 10433.666, 450.937, 52753.181 24/04/16,07:12:13,11,10,1, 11.8,1,1, 2.560, 10433.661, 450.974, 52753.142 24/04/16,07:12:13,12,10,1, 11.8,1,1, 2.560, 10433.683, 450.956, 52753.165 24/04/16,07:12:13,13,10,1, 11.8,1,1, 2.560, 10433.681, 450.977, 52753.183 24/04/16,07:12:13,14,10,1, 11.8,1,1, 2.560, 10433.688, 450.986, 52753.166 24/04/16,07:12:13,15,10,1, 11.8,1,1, 2.560, 10433.671, 450.968, 52753.172 24/04/16,07:12:13,16,10,1, 11.8,1,1, 2.560, 10433.692, 450.969, 52753.139 24/04/16,07:12:13,17,10,1, 11.8,1,1, 2.560, 10433.676, 450.952, 52753.170 24/04/16,07:12:13,18,10,1, 11.8,1,1, 2.560, 10433.684, 450.961, 52753.128 24/04/16,07:12:13,19,10,1, 11.8,1,1, 2.560, 10433.672, 450.943, 52753.132 24/04/16,07:12:14,00,10,1, 11.9,1,1, 2.562, 10433.667, 450.943, 52753.132 24/04/16,07:12:14,01,10,1, 11.9,1,1, 2.562, 10433.677, 450.943, 52753.140 24/04/16,07:12:14,02,10,1, 11.9,1,1, 2.562, 10433.686, 450.923, 52752.919 24/04/16,07:12:14,03,10,1, 11.9,1,1, 2.562, 10433.686, 450.931, 52753.155 24/04/16,07:12:14,04,10,1, 11.9,1,1, 2.562, 10433.697, 450.927, 52753.157 24/04/16,07:12:14,05,10,1, 11.9,1,1, 2.562, 10433.682, 450.919, 52753.148 24/04/16,07:12:14,06,10,1, 11.9,1,1, 2.562, 10433.695, 450.959, 52753.098 24/04/16,07:12:14,07,10,1, 11.9,1,1, 2.562, 10433.702, 450.927, 52753.140 24/04/16,07:12:14,08,10,1, 11.9,1,1, 2.562, 10433.708, 450.894, 52753.132 24/04/16,07:12:14,09,10,1, 11.9,1,1, 2.562, 10433.711, 450.914, 52753.148 24/04/16,07:12:14,10,10,1, 11.9,1,1, 2.562, 10433.712, 450.907, 52753.137 24/04/16,07:12:14,11,10,1, 11.9,1,1, 2.562, 10433.719, 450.914, 52753.108 24/04/16,07:12:14,12,10,1, 11.9,1,1, 2.562, 10433.708, 450.927, 52753.123 24/04/16,07:12:14,13,10,1, 11.9,1,1, 2.562, 10433.727, 450.923, 52753.130 24/04/16,07:12:14,14,10,1, 11.9,1,1, 2.562, 10433.718, 450.927, 52753.111 24/04/16,07:12:14,15,10,1, 11.9,1,1, 2.562, 10433.722, 450.944, 52753.109 24/04/16,07:12:14,16,10,1, 11.9,1,1, 2.562, 10433.737, 450.913, 52753.103 24/04/16,07:12:14,17,10,1, 11.9,1,1, 2.562, 10433.737, 450.907, 52753.104 24/04/16,07:12:14,18,10,1, 11.9,1,1, 2.562, 10433.727, 450.923, 52753.119 24/04/16,07:12:14,19,10,1, 11.9,1,1, 2.562, 10433.725, 450.913, 52753.124 24/04/16,07:12:15,00,09,1, 11.9,1,1, 2.561, 10433.717, 450.913, 52753.124 24/04/16,07:12:15,01,09,1, 11.9,1,1, 2.561, 10433.741, 450.903, 52753.103 24/04/16,07:12:15,02,09,1, 11.9,1,1, 2.561, 10433.749, 450.890, 52753.099 24/04/16,07:12:15,03,09,1, 11.9,1,1, 2.561, 10433.741, 450.870, 52753.055 24/04/16,07:12:15,04,09,1, 11.9,1,1, 2.561, 10433.752, 450.888, 52753.117 24/04/16,07:12:15,05,09,1, 11.9,1,1, 2.561, 10433.741, 450.876, 52753.097 24/04/16,07:12:15,06,09,1, 11.9,1,1, 2.561, 10433.745, 450.874, 52753.106 24/04/16,07:12:15,07,09,1, 11.9,1,1, 2.561, 10433.756, 450.873, 52753.125 24/04/16,07:12:15,08,09,1, 11.9,1,1, 2.561, 10433.749, 450.855, 52753.064 24/04/16,07:12:15,09,09,1, 11.9,1,1, 2.561, 10433.756, 450.854, 52753.078 24/04/16,07:12:15,10,09,1, 11.9,1,1, 2.561, 10433.741, 450.848, 52753.056 24/04/16,07:12:15,11,09,1, 11.9,1,1, 2.561, 10433.748, 450.835, 52753.066 24/04/16,07:12:15,12,09,1, 11.9,1,1, 2.561, 10433.741, 450.817, 52753.085 24/04/16,07:12:15,13,09,1, 11.9,1,1, 2.561, 10433.762, 450.838, 52753.064 24/04/16,07:12:15,14,09,1, 11.9,1,1, 2.561, 10433.760, 450.837, 52753.119 24/04/16,07:12:15,15,09,1, 11.9,1,1, 2.561, 10433.765, 450.824, 52753.080 24/04/16,07:12:15,16,09,1, 11.9,1,1, 2.561, 10433.770, 450.807, 52753.111 24/04/16,07:12:15,17,09,1, 11.9,1,1, 2.561, 10433.778, 450.814, 52753.083 24/04/16,07:12:15,18,09,1, 11.9,1,1, 2.561, 10433.778, 450.809, 52753.082 24/04/16,07:12:15,19,09,1, 11.9,1,1, 2.561, 10433.785, 450.801, 52753.014 24/04/16,07:12:16,00,10,1, 11.9,1,1, 2.565, 10433.784, 450.801, 52753.014 24/04/16,07:12:16,01,10,1, 11.9,1,1, 2.565, 10433.784, 450.776, 52753.058 24/04/16,07:12:16,02,10,1, 11.9,1,1, 2.565, 10433.788, 450.765, 52753.080 24/04/16,07:12:16,03,10,1, 11.9,1,1, 2.565, 10433.782, 450.768, 52753.055 24/04/16,07:12:16,04,10,1, 11.9,1,1, 2.565, 10433.823, 450.748, 52753.045 24/04/16,07:12:16,05,10,1, 11.9,1,1, 2.565, 10433.778, 450.737, 52753.088 24/04/16,07:12:16,06,10,1, 11.9,1,1, 2.565, 10433.800, 450.703, 52753.030 24/04/16,07:12:16,07,10,1, 11.9,1,1, 2.565, 10433.797, 450.721, 52753.045 24/04/16,07:12:16,08,10,1, 11.9,1,1, 2.565, 10433.800, 450.737, 52753.037 24/04/16,07:12:16,09,10,1, 11.9,1,1, 2.565, 10433.814, 450.727, 52752.994 24/04/16,07:12:16,10,10,1, 11.9,1,1, 2.565, 10433.802, 450.729, 52753.013 24/04/16,07:12:16,11,10,1, 11.9,1,1, 2.565, 10433.805, 450.724, 52753.015 24/04/16,07:12:16,12,10,1, 11.9,1,1, 2.565, 10433.804, 450.693, 52753.005 24/04/16,07:12:16,13,10,1, 11.9,1,1, 2.565, 10433.805, 450.694, 52753.052 24/04/16,07:12:16,14,10,1, 11.9,1,1, 2.565, 10433.829, 450.698, 52752.986 24/04/16,07:12:16,15,10,1, 11.9,1,1, 2.565, 10433.813, 450.708, 52753.049 24/04/16,07:12:16,16,10,1, 11.9,1,1, 2.565, 10433.809, 450.689, 52752.976 24/04/16,07:12:16,17,10,1, 11.9,1,1, 2.565, 10433.799, 450.679, 52753.006 24/04/16,07:12:16,18,10,1, 11.9,1,1, 2.565, 10433.797, 450.709, 52752.975 24/04/16,07:12:16,19,10,1, 11.9,1,1, 2.565, 10433.840, 450.703, 52753.006 24/04/16,07:12:17,00,10,1, 11.9,1,1, 2.562, 10433.834, 450.703, 52753.006 24/04/16,07:12:17,01,10,1, 11.9,1,1, 2.562, 10433.827, 450.701, 52752.978 24/04/16,07:12:17,02,10,1, 11.9,1,1, 2.562, 10433.815, 450.682, 52752.919 24/04/16,07:12:17,03,10,1, 11.9,1,1, 2.562, 10433.840, 450.665, 52752.988 24/04/16,07:12:17,04,10,1, 11.9,1,1, 2.562, 10433.825, 450.688, 52752.981 24/04/16,07:12:17,05,10,1, 11.9,1,1, 2.562, 10433.824, 450.655, 52752.937 24/04/16,07:12:17,06,10,1, 11.9,1,1, 2.562, 10433.846, 450.665, 52752.958 24/04/16,07:12:17,07,10,1, 11.9,1,1, 2.562, 10433.843, 450.670, 52752.951 24/04/16,07:12:17,08,10,1, 11.9,1,1, 2.562, 10433.820, 450.675, 52752.960 24/04/16,07:12:17,09,10,1, 11.9,1,1, 2.562, 10433.835, 450.656, 52752.931 24/04/16,07:12:17,10,10,1, 11.9,1,1, 2.562, 10433.862, 450.679, 52752.933 24/04/16,07:12:17,11,10,1, 11.9,1,1, 2.562, 10433.841, 450.642, 52752.927 24/04/16,07:12:17,12,10,1, 11.9,1,1, 2.562, 10433.852, 450.662, 52752.927 24/04/16,07:12:17,13,10,1, 11.9,1,1, 2.562, 10433.843, 450.650, 52752.961 24/04/16,07:12:17,14,10,1, 11.9,1,1, 2.562, 10433.865, 450.665, 52752.930 24/04/16,07:12:17,15,10,1, 11.9,1,1, 2.562, 10433.851, 450.624, 52752.933 24/04/16,07:12:17,16,10,1, 11.9,1,1, 2.562, 10433.885, 450.614, 52752.918 24/04/16,07:12:17,17,10,1, 11.9,1,1, 2.562, 10433.858, 450.589, 52752.898 24/04/16,07:12:17,18,10,1, 11.9,1,1, 2.562, 10433.870, 450.592, 52752.920 24/04/16,07:12:17,19,10,1, 11.9,1,1, 2.562, 10433.860, 450.579, 52752.895 24/04/16,07:12:18,00,10,1, 11.9,1,1, 2.564, 10433.859, 450.579, 52752.895 24/04/16,07:12:18,01,10,1, 11.9,1,1, 2.564, 10433.887, 450.592, 52752.901 24/04/16,07:12:18,02,10,1, 11.9,1,1, 2.564, 10433.881, 450.603, 52752.935 24/04/16,07:12:18,03,10,1, 11.9,1,1, 2.564, 10433.873, 450.574, 52752.921 24/04/16,07:12:18,04,10,1, 11.9,1,1, 2.564, 10433.882, 450.585, 52752.924 24/04/16,07:12:18,05,10,1, 11.9,1,1, 2.564, 10433.883, 450.573, 52752.944 24/04/16,07:12:18,06,10,1, 11.9,1,1, 2.564, 10433.881, 450.592, 52752.911 24/04/16,07:12:18,07,10,1, 11.9,1,1, 2.564, 10433.875, 450.549, 52752.912 24/04/16,07:12:18,08,10,1, 11.9,1,1, 2.564, 10433.872, 450.555, 52752.897 24/04/16,07:12:18,09,10,1, 11.9,1,1, 2.564, 10433.885, 450.532, 52752.904 24/04/16,07:12:18,10,10,1, 11.9,1,1, 2.564, 10433.888, 450.521, 52752.894 24/04/16,07:12:18,11,10,1, 11.9,1,1, 2.564, 10433.874, 450.513, 52752.861 24/04/16,07:12:18,12,10,1, 11.9,1,1, 2.564, 10433.878, 450.498, 52752.866 24/04/16,07:12:18,13,10,1, 11.9,1,1, 2.564, 10433.873, 450.497, 52752.885 24/04/16,07:12:18,14,10,1, 11.9,1,1, 2.564, 10433.875, 450.476, 52752.891 24/04/16,07:12:18,15,10,1, 11.9,1,1, 2.564, 10433.887, 450.489, 52752.863 24/04/16,07:12:18,16,10,1, 11.9,1,1, 2.564, 10433.878, 450.492, 52752.836 24/04/16,07:12:18,17,10,1, 11.9,1,1, 2.564, 10433.872, 450.477, 52752.861 24/04/16,07:12:18,18,10,1, 11.9,1,1, 2.564, 10433.867, 450.501, 52752.857 24/04/16,07:12:18,19,10,1, 11.9,1,1, 2.564, 10433.883, 450.479, 52752.885 24/04/16,07:12:19,00,10,1, 12.0,1,1, 2.563, 10433.875, 450.479, 52752.885 24/04/16,07:12:19,01,10,1, 12.0,1,1, 2.563, 10433.875, 450.464, 52752.882 24/04/16,07:12:19,02,10,1, 12.0,1,1, 2.563, 10433.888, 450.457, 52752.866 24/04/16,07:12:19,03,10,1, 12.0,1,1, 2.563, 10433.863, 450.468, 52752.859 24/04/16,07:12:19,04,10,1, 12.0,1,1, 2.563, 10433.873, 450.482, 52752.833 24/04/16,07:12:19,05,10,1, 12.0,1,1, 2.563, 10433.886, 450.485, 52752.840 24/04/16,07:12:19,06,10,1, 12.0,1,1, 2.563, 10433.900, 450.462, 52752.834 24/04/16,07:12:19,07,10,1, 12.0,1,1, 2.563, 10433.866, 450.463, 52752.838 24/04/16,07:12:19,08,10,1, 12.0,1,1, 2.563, 10433.863, 450.455, 52752.822 24/04/16,07:12:19,09,10,1, 12.0,1,1, 2.563, 10433.864, 450.447, 52752.829 24/04/16,07:12:19,10,10,1, 12.0,1,1, 2.563, 10433.866, 450.451, 52752.820 24/04/16,07:12:19,11,10,1, 12.0,1,1, 2.563, 10433.879, 450.419, 52752.817 24/04/16,07:12:19,12,10,1, 12.0,1,1, 2.563, 10433.922, 450.444, 52752.947 24/04/16,07:12:19,13,10,1, 12.0,1,1, 2.563, 10433.874, 450.423, 52752.773 24/04/16,07:12:19,14,10,1, 12.0,1,1, 2.563, 10433.855, 450.423, 52752.818 24/04/16,07:12:19,15,10,1, 12.0,1,1, 2.563, 10433.887, 450.399, 52752.803 24/04/16,07:12:19,16,10,1, 12.0,1,1, 2.563, 10433.884, 450.403, 52752.813 24/04/16,07:12:19,17,10,1, 12.0,1,1, 2.563, 10433.887, 450.403, 52752.806 24/04/16,07:12:19,18,10,1, 12.0,1,1, 2.563, 10433.886, 450.390, 52752.797 24/04/16,07:12:19,19,10,1, 12.0,1,1, 2.563, 10433.885, 450.395, 52752.809 24/04/16,07:12:20,00,10,1, 11.8,1,1, 2.565, 10433.884, 450.395, 52752.809 24/04/16,07:12:20,01,10,1, 11.8,1,1, 2.565, 10433.869, 450.359, 52752.817 24/04/16,07:12:20,02,10,1, 11.8,1,1, 2.565, 10433.883, 450.354, 52752.805 24/04/16,07:12:20,03,10,1, 11.8,1,1, 2.565, 10433.893, 450.350, 52752.823 24/04/16,07:12:20,04,10,1, 11.8,1,1, 2.565, 10433.907, 450.335, 52752.793 24/04/16,07:12:20,05,10,1, 11.8,1,1, 2.565, 10433.914, 450.333, 52752.812 24/04/16,07:12:20,06,10,1, 11.8,1,1, 2.565, 10433.894, 450.332, 52752.749 24/04/16,07:12:20,07,10,1, 11.8,1,1, 2.565, 10433.858, 450.320, 52752.772 24/04/16,07:12:20,08,10,1, 11.8,1,1, 2.565, 10433.904, 450.311, 52752.818 24/04/16,07:12:20,09,10,1, 11.8,1,1, 2.565, 10433.902, 450.304, 52752.764 24/04/16,07:12:20,10,10,1, 11.8,1,1, 2.565, 10433.897, 450.306, 52752.763 24/04/16,07:12:20,11,10,1, 11.8,1,1, 2.565, 10433.907, 450.296, 52752.760 24/04/16,07:12:20,12,10,1, 11.8,1,1, 2.565, 10433.912, 450.293, 52752.806 24/04/16,07:12:20,13,10,1, 11.8,1,1, 2.565, 10433.877, 450.289, 52752.655 24/04/16,07:12:20,14,10,1, 11.8,1,1, 2.565, 10433.917, 450.286, 52752.845 24/04/16,07:12:20,15,10,1, 11.8,1,1, 2.565, 10433.928, 450.288, 52752.778 24/04/16,07:12:20,16,10,1, 11.8,1,1, 2.565, 10433.918, 450.289, 52752.781 24/04/16,07:12:20,17,10,1, 11.8,1,1, 2.565, 10433.899, 450.284, 52752.708 24/04/16,07:12:20,18,10,1, 11.8,1,1, 2.565, 10433.882, 450.283, 52752.730 24/04/16,07:12:20,19,10,1, 11.8,1,1, 2.565, 10433.903, 450.250, 52752.699 24/04/16,07:12:21,00,10,1, 11.9,1,1, 2.561, 10433.900, 450.250, 52752.699 24/04/16,07:12:21,01,10,1, 11.9,1,1, 2.561, 10433.935, 450.238, 52752.676 24/04/16,07:12:21,02,10,1, 11.9,1,1, 2.561, 10433.924, 450.235, 52752.686 24/04/16,07:12:21,03,10,1, 11.9,1,1, 2.561, 10433.942, 450.236, 52752.737 24/04/16,07:12:21,04,10,1, 11.9,1,1, 2.561, 10433.938, 450.237, 52752.684 24/04/16,07:12:21,05,10,1, 11.9,1,1, 2.561, 10433.913, 450.242, 52752.688 24/04/16,07:12:21,06,10,1, 11.9,1,1, 2.561, 10433.944, 450.218, 52752.698 24/04/16,07:12:21,07,10,1, 11.9,1,1, 2.561, 10433.936, 450.226, 52752.725 24/04/16,07:12:21,08,10,1, 11.9,1,1, 2.561, 10433.921, 450.214, 52752.742 24/04/16,07:12:21,09,10,1, 11.9,1,1, 2.561, 10433.945, 450.194, 52752.675 24/04/16,07:12:21,10,10,1, 11.9,1,1, 2.561, 10433.944, 450.180, 52752.669 24/04/16,07:12:21,11,10,1, 11.9,1,1, 2.561, 10433.944, 450.178, 52752.638 24/04/16,07:12:21,12,10,1, 11.9,1,1, 2.561, 10433.966, 450.178, 52752.675 24/04/16,07:12:21,13,10,1, 11.9,1,1, 2.561, 10433.952, 450.177, 52752.679 24/04/16,07:12:21,14,10,1, 11.9,1,1, 2.561, 10433.952, 450.141, 52752.650 24/04/16,07:12:21,15,10,1, 11.9,1,1, 2.561, 10433.970, 450.163, 52752.666 24/04/16,07:12:21,16,10,1, 11.9,1,1, 2.561, 10433.934, 450.164, 52752.674 24/04/16,07:12:21,17,10,1, 11.9,1,1, 2.561, 10433.957, 450.152, 52752.680 24/04/16,07:12:21,18,10,1, 11.9,1,1, 2.561, 10433.971, 450.137, 52752.681 24/04/16,07:12:21,19,10,1, 11.9,1,1, 2.561, 10433.950, 450.146, 52752.647 24/04/16,07:12:22,00,09,1, 11.9,1,1, 2.565, 10433.942, 450.146, 52752.647 24/04/16,07:12:22,01,09,1, 11.9,1,1, 2.565, 10433.964, 450.119, 52752.653 24/04/16,07:12:22,02,09,1, 11.9,1,1, 2.565, 10433.971, 450.093, 52752.643 24/04/16,07:12:22,03,09,1, 11.9,1,1, 2.565, 10433.974, 450.094, 52752.670 24/04/16,07:12:22,04,09,1, 11.9,1,1, 2.565, 10433.969, 450.067, 52752.633 24/04/16,07:12:22,05,09,1, 11.9,1,1, 2.565, 10433.981, 450.089, 52752.681 24/04/16,07:12:22,06,09,1, 11.9,1,1, 2.565, 10433.989, 450.069, 52752.643 24/04/16,07:12:22,07,09,1, 11.9,1,1, 2.565, 10433.976, 450.063, 52752.638 24/04/16,07:12:22,08,09,1, 11.9,1,1, 2.565, 10433.976, 450.034, 52752.615 24/04/16,07:12:22,09,09,1, 11.9,1,1, 2.565, 10433.972, 450.045, 52752.586 24/04/16,07:12:22,10,09,1, 11.9,1,1, 2.565, 10433.997, 450.020, 52752.622 24/04/16,07:12:22,11,09,1, 11.9,1,1, 2.565, 10433.950, 450.015, 52752.616 24/04/16,07:12:22,12,09,1, 11.9,1,1, 2.565, 10433.974, 450.008, 52752.617 24/04/16,07:12:22,13,09,1, 11.9,1,1, 2.565, 10433.988, 450.015, 52752.586 24/04/16,07:12:22,14,09,1, 11.9,1,1, 2.565, 10434.000, 449.997, 52752.599 24/04/16,07:12:22,15,09,1, 11.9,1,1, 2.565, 10433.994, 450.000, 52752.614 24/04/16,07:12:22,16,09,1, 11.9,1,1, 2.565, 10433.975, 449.991, 52752.593 24/04/16,07:12:22,17,09,1, 11.9,1,1, 2.565, 10433.991, 449.991, 52752.580 24/04/16,07:12:22,18,09,1, 11.9,1,1, 2.565, 10433.975, 449.972, 52752.572 24/04/16,07:12:22,19,09,1, 11.9,1,1, 2.565, 10433.990, 449.982, 52752.570 24/04/16,07:12:23,00,09,1, 11.9,1,1, 2.568, 10433.984, 449.982, 52752.570 24/04/16,07:12:23,01,09,1, 11.9,1,1, 2.568, 10434.006, 449.928, 52752.567 24/04/16,07:12:23,02,09,1, 11.9,1,1, 2.568, 10434.006, 449.944, 52752.549 24/04/16,07:12:23,03,09,1, 11.9,1,1, 2.568, 10434.001, 449.947, 52752.541 24/04/16,07:12:23,04,09,1, 11.9,1,1, 2.568, 10433.994, 449.918, 52752.544 24/04/16,07:12:23,05,09,1, 11.9,1,1, 2.568, 10434.003, 449.934, 52752.553 24/04/16,07:12:23,06,09,1, 11.9,1,1, 2.568, 10434.013, 449.916, 52752.528 24/04/16,07:12:23,07,09,1, 11.9,1,1, 2.568, 10434.016, 449.900, 52752.542 24/04/16,07:12:23,08,09,1, 11.9,1,1, 2.568, 10433.995, 449.894, 52752.552 24/04/16,07:12:23,09,09,1, 11.9,1,1, 2.568, 10433.992, 449.859, 52752.529 24/04/16,07:12:23,10,09,1, 11.9,1,1, 2.568, 10433.988, 449.845, 52752.517 24/04/16,07:12:23,11,09,1, 11.9,1,1, 2.568, 10433.975, 449.880, 52752.528 24/04/16,07:12:23,12,09,1, 11.9,1,1, 2.568, 10434.006, 449.847, 52752.509 24/04/16,07:12:23,13,09,1, 11.9,1,1, 2.568, 10433.988, 449.846, 52752.497 24/04/16,07:12:23,14,09,1, 11.9,1,1, 2.568, 10433.983, 449.802, 52752.484 24/04/16,07:12:23,15,09,1, 11.9,1,1, 2.568, 10433.996, 449.801, 52752.497 24/04/16,07:12:23,16,09,1, 11.9,1,1, 2.568, 10433.990, 449.789, 52752.474 24/04/16,07:12:23,17,09,1, 11.9,1,1, 2.568, 10433.987, 449.790, 52752.473 24/04/16,07:12:23,18,09,1, 11.9,1,1, 2.568, 10433.992, 449.754, 52752.427 24/04/16,07:12:23,19,09,1, 11.9,1,1, 2.568, 10433.983, 449.744, 52752.437 24/04/16,07:12:24,00,09,1, 11.9,1,1, 2.563, 10433.975, 449.744, 52752.437 24/04/16,07:12:24,01,09,1, 11.9,1,1, 2.563, 10433.980, 449.757, 52752.467 24/04/16,07:12:24,02,09,1, 11.9,1,1, 2.563, 10433.991, 449.727, 52752.445 24/04/16,07:12:24,03,09,1, 11.9,1,1, 2.563, 10433.973, 449.707, 52752.399 24/04/16,07:12:24,04,09,1, 11.9,1,1, 2.563, 10433.977, 449.694, 52752.435 24/04/16,07:12:24,05,09,1, 11.9,1,1, 2.563, 10433.987, 449.686, 52752.439 24/04/16,07:12:24,06,09,1, 11.9,1,1, 2.563, 10433.972, 449.679, 52752.432 24/04/16,07:12:24,07,09,1, 11.9,1,1, 2.563, 10433.987, 449.663, 52752.450 24/04/16,07:12:24,08,09,1, 11.9,1,1, 2.563, 10433.983, 449.655, 52752.446 24/04/16,07:12:24,09,09,1, 11.9,1,1, 2.563, 10433.963, 449.641, 52752.436 24/04/16,07:12:24,10,09,1, 11.9,1,1, 2.563, 10433.973, 449.639, 52752.398 24/04/16,07:12:24,11,09,1, 11.9,1,1, 2.563, 10433.968, 449.601, 52752.433 24/04/16,07:12:24,12,09,1, 11.9,1,1, 2.563, 10433.940, 449.586, 52752.382 24/04/16,07:12:24,13,09,1, 11.9,1,1, 2.563, 10433.940, 449.586, 52752.387 24/04/16,07:12:24,14,09,1, 11.9,1,1, 2.563, 10433.953, 449.580, 52752.379 24/04/16,07:12:24,15,09,1, 11.9,1,1, 2.563, 10433.931, 449.577, 52752.357 24/04/16,07:12:24,16,09,1, 11.9,1,1, 2.563, 10433.931, 449.568, 52752.392 24/04/16,07:12:24,17,09,1, 11.9,1,1, 2.563, 10433.942, 449.566, 52752.376 24/04/16,07:12:24,18,09,1, 11.9,1,1, 2.563, 10433.928, 449.514, 52752.373 24/04/16,07:12:24,19,09,1, 11.9,1,1, 2.563, 10433.925, 449.511, 52752.348 24/04/16,07:12:25,00,10,1, 11.9,1,1, 2.565, 10433.917, 449.511, 52752.348 24/04/16,07:12:25,01,10,1, 11.9,1,1, 2.565, 10433.928, 449.512, 52752.330 24/04/16,07:12:25,02,10,1, 11.9,1,1, 2.565, 10433.957, 449.487, 52752.346 24/04/16,07:12:25,03,10,1, 11.9,1,1, 2.565, 10433.920, 449.487, 52752.473 24/04/16,07:12:25,04,10,1, 11.9,1,1, 2.565, 10433.945, 449.424, 52752.314 24/04/16,07:12:25,05,10,1, 11.9,1,1, 2.565, 10433.927, 449.425, 52752.280 24/04/16,07:12:25,06,10,1, 11.9,1,1, 2.565, 10433.917, 449.438, 52752.301 24/04/16,07:12:25,07,10,1, 11.9,1,1, 2.565, 10433.910, 449.419, 52752.309 24/04/16,07:12:25,08,10,1, 11.9,1,1, 2.565, 10433.904, 449.389, 52752.291 24/04/16,07:12:25,09,10,1, 11.9,1,1, 2.565, 10433.908, 449.389, 52752.276 24/04/16,07:12:25,10,10,1, 11.9,1,1, 2.565, 10433.914, 449.404, 52752.304 24/04/16,07:12:25,11,10,1, 11.9,1,1, 2.565, 10433.939, 449.362, 52752.307 24/04/16,07:12:25,12,10,1, 11.9,1,1, 2.565, 10433.911, 449.375, 52752.304 24/04/16,07:12:25,13,10,1, 11.9,1,1, 2.565, 10433.913, 449.348, 52752.328 24/04/16,07:12:25,14,10,1, 11.9,1,1, 2.565, 10433.914, 449.329, 52752.311 24/04/16,07:12:25,15,10,1, 11.9,1,1, 2.565, 10433.947, 449.341, 52752.320 24/04/16,07:12:25,16,10,1, 11.9,1,1, 2.565, 10433.949, 449.305, 52752.294 24/04/16,07:12:25,17,10,1, 11.9,1,1, 2.565, 10433.920, 449.316, 52752.284 24/04/16,07:12:25,18,10,1, 11.9,1,1, 2.565, 10433.933, 449.278, 52752.268 24/04/16,07:12:25,19,10,1, 11.9,1,1, 2.565, 10433.942, 449.272, 52752.241 24/04/16,07:12:26,00,10,1, 11.9,1,1, 2.566, 10433.934, 449.272, 52752.241 24/04/16,07:12:26,01,10,1, 11.9,1,1, 2.566, 10433.921, 449.249, 52752.236 24/04/16,07:12:26,02,10,1, 11.9,1,1, 2.566, 10433.933, 449.238, 52752.236 24/04/16,07:12:26,03,10,1, 11.9,1,1, 2.566, 10433.932, 449.231, 52752.248 24/04/16,07:12:26,04,10,1, 11.9,1,1, 2.566, 10433.930, 449.213, 52752.218 24/04/16,07:12:26,05,10,1, 11.9,1,1, 2.566, 10433.937, 449.226, 52752.262 24/04/16,07:12:26,06,10,1, 11.9,1,1, 2.566, 10433.916, 449.205, 52752.225 24/04/16,07:12:26,07,10,1, 11.9,1,1, 2.566, 10433.947, 449.214, 52752.230 24/04/16,07:12:26,08,10,1, 11.9,1,1, 2.566, 10433.934, 449.186, 52752.223 24/04/16,07:12:26,09,10,1, 11.9,1,1, 2.566, 10433.919, 449.165, 52752.193 24/04/16,07:12:26,10,10,1, 11.9,1,1, 2.566, 10433.932, 449.152, 52752.192 24/04/16,07:12:26,11,10,1, 11.9,1,1, 2.566, 10433.912, 449.128, 52752.196 24/04/16,07:12:26,12,10,1, 11.9,1,1, 2.566, 10433.943, 449.114, 52752.186 24/04/16,07:12:26,13,10,1, 11.9,1,1, 2.566, 10433.944, 449.101, 52752.172 24/04/16,07:12:26,14,10,1, 11.9,1,1, 2.566, 10433.947, 449.060, 52752.112 24/04/16,07:12:26,15,10,1, 11.9,1,1, 2.566, 10433.936, 449.075, 52752.111 24/04/16,07:12:26,16,10,1, 11.9,1,1, 2.566, 10433.949, 449.057, 52752.148 24/04/16,07:12:26,17,10,1, 11.9,1,1, 2.566, 10433.939, 449.057, 52752.136 24/04/16,07:12:26,18,10,1, 11.9,1,1, 2.566, 10433.947, 449.039, 52752.116 24/04/16,07:12:26,19,10,1, 11.9,1,1, 2.566, 10433.955, 449.048, 52752.123 24/04/16,07:12:27,00,08,1, 11.9,1,1, 2.566, 10433.950, 449.048, 52752.123 24/04/16,07:12:27,01,08,1, 11.9,1,1, 2.566, 10433.968, 448.989, 52752.134 24/04/16,07:12:27,02,08,1, 11.9,1,1, 2.566, 10433.943, 449.007, 52752.171 24/04/16,07:12:27,03,08,1, 11.9,1,1, 2.566, 10433.974, 448.973, 52752.150 24/04/16,07:12:27,04,08,1, 11.9,1,1, 2.566, 10433.950, 448.960, 52752.090 24/04/16,07:12:27,05,08,1, 11.9,1,1, 2.566, 10433.948, 448.955, 52752.102 24/04/16,07:12:27,06,08,1, 11.9,1,1, 2.566, 10433.965, 448.944, 52752.122 24/04/16,07:12:27,07,08,1, 11.9,1,1, 2.566, 10433.966, 448.927, 52752.101 24/04/16,07:12:27,08,08,1, 11.9,1,1, 2.566, 10433.966, 448.906, 52752.094 24/04/16,07:12:27,09,08,1, 11.9,1,1, 2.566, 10433.983, 448.917, 52752.070 24/04/16,07:12:27,10,08,1, 11.9,1,1, 2.566, 10433.990, 448.895, 52752.095 24/04/16,07:12:27,11,08,1, 11.9,1,1, 2.566, 10433.992, 448.871, 52752.102 24/04/16,07:12:27,12,08,1, 11.9,1,1, 2.566, 10433.995, 448.875, 52752.093 24/04/16,07:12:27,13,08,1, 11.9,1,1, 2.566, 10433.984, 448.849, 52752.012 24/04/16,07:12:27,14,08,1, 11.9,1,1, 2.566, 10434.016, 448.844, 52752.064 24/04/16,07:12:27,15,08,1, 11.9,1,1, 2.566, 10434.000, 448.811, 52752.066 24/04/16,07:12:27,16,08,1, 11.9,1,1, 2.566, 10433.972, 448.802, 52752.003 24/04/16,07:12:27,17,08,1, 11.9,1,1, 2.566, 10434.024, 448.797, 52752.045 24/04/16,07:12:27,18,08,1, 11.9,1,1, 2.566, 10434.001, 448.783, 52752.049 24/04/16,07:12:27,19,08,1, 11.9,1,1, 2.566, 10434.022, 448.763, 52752.030 24/04/16,07:12:28,00,08,1, 11.9,1,1, 2.565, 10434.017, 448.763, 52752.030 24/04/16,07:12:28,01,08,1, 11.9,1,1, 2.565, 10434.023, 448.741, 52752.035 24/04/16,07:12:28,02,08,1, 11.9,1,1, 2.565, 10434.052, 448.733, 52751.992 24/04/16,07:12:28,03,08,1, 11.9,1,1, 2.565, 10434.053, 448.700, 52751.978 24/04/16,07:12:28,04,08,1, 11.9,1,1, 2.565, 10434.061, 448.716, 52752.020 24/04/16,07:12:28,05,08,1, 11.9,1,1, 2.565, 10434.048, 448.698, 52751.999 24/04/16,07:12:28,06,08,1, 11.9,1,1, 2.565, 10434.036, 448.690, 52752.028 24/04/16,07:12:28,07,08,1, 11.9,1,1, 2.565, 10434.062, 448.670, 52751.981 24/04/16,07:12:28,08,08,1, 11.9,1,1, 2.565, 10434.072, 448.672, 52751.982 24/04/16,07:12:28,09,08,1, 11.9,1,1, 2.565, 10434.046, 448.654, 52751.957 24/04/16,07:12:28,10,08,1, 11.9,1,1, 2.565, 10434.052, 448.629, 52751.948 24/04/16,07:12:28,11,08,1, 11.9,1,1, 2.565, 10434.092, 448.594, 52751.721 24/04/16,07:12:28,12,08,1, 11.9,1,1, 2.565, 10434.084, 448.602, 52751.907 24/04/16,07:12:28,13,08,1, 11.9,1,1, 2.565, 10434.069, 448.598, 52751.903 24/04/16,07:12:28,14,08,1, 11.9,1,1, 2.565, 10434.094, 448.615, 52751.934 24/04/16,07:12:28,15,08,1, 11.9,1,1, 2.565, 10434.081, 448.569, 52751.954 24/04/16,07:12:28,16,08,1, 11.9,1,1, 2.565, 10434.118, 448.547, 52751.941 24/04/16,07:12:28,17,08,1, 11.9,1,1, 2.565, 10434.126, 448.552, 52751.934 24/04/16,07:12:28,18,08,1, 11.9,1,1, 2.565, 10434.104, 448.571, 52751.877 24/04/16,07:12:28,19,08,1, 11.9,1,1, 2.565, 10434.089, 448.506, 52751.873 24/04/16,07:12:29,00,08,1, 11.8,1,1, 2.565, 10434.084, 448.506, 52751.873 24/04/16,07:12:29,01,08,1, 11.8,1,1, 2.565, 10434.120, 448.504, 52751.904 24/04/16,07:12:29,02,08,1, 11.8,1,1, 2.565, 10434.117, 448.456, 52751.897 24/04/16,07:12:29,03,08,1, 11.8,1,1, 2.565, 10434.126, 448.475, 52751.907 24/04/16,07:12:29,04,08,1, 11.8,1,1, 2.565, 10434.129, 448.429, 52751.860 24/04/16,07:12:29,05,08,1, 11.8,1,1, 2.565, 10434.175, 448.438, 52751.908 24/04/16,07:12:29,06,08,1, 11.8,1,1, 2.565, 10434.157, 448.405, 52751.864 24/04/16,07:12:29,07,08,1, 11.8,1,1, 2.565, 10434.148, 448.398, 52751.851 24/04/16,07:12:29,08,08,1, 11.8,1,1, 2.565, 10434.148, 448.408, 52751.854 24/04/16,07:12:29,09,08,1, 11.8,1,1, 2.565, 10434.151, 448.388, 52751.845 24/04/16,07:12:29,10,08,1, 11.8,1,1, 2.565, 10434.174, 448.385, 52751.848 24/04/16,07:12:29,11,08,1, 11.8,1,1, 2.565, 10434.175, 448.338, 52751.864 24/04/16,07:12:29,12,08,1, 11.8,1,1, 2.565, 10434.181, 448.349, 52751.818 24/04/16,07:12:29,13,08,1, 11.8,1,1, 2.565, 10434.193, 448.357, 52751.834 24/04/16,07:12:29,14,08,1, 11.8,1,1, 2.565, 10434.180, 448.335, 52751.855 24/04/16,07:12:29,15,08,1, 11.8,1,1, 2.565, 10434.200, 448.300, 52751.803 24/04/16,07:12:29,16,08,1, 11.8,1,1, 2.565, 10434.193, 448.292, 52751.798 24/04/16,07:12:29,17,08,1, 11.8,1,1, 2.565, 10434.209, 448.286, 52751.794 24/04/16,07:12:29,18,08,1, 11.8,1,1, 2.565, 10434.205, 448.274, 52751.807 24/04/16,07:12:29,19,08,1, 11.8,1,1, 2.565, 10434.231, 448.265, 52751.830 24/04/16,07:12:30,00,08,1, 11.9,1,1, 2.566, 10434.226, 448.265, 52751.830 24/04/16,07:12:30,01,08,1, 11.9,1,1, 2.566, 10434.218, 448.248, 52751.781 24/04/16,07:12:30,02,08,1, 11.9,1,1, 2.566, 10434.216, 448.244, 52751.782 24/04/16,07:12:30,03,08,1, 11.9,1,1, 2.566, 10434.230, 448.206, 52751.770 24/04/16,07:12:30,04,08,1, 11.9,1,1, 2.566, 10434.251, 448.206, 52751.786 24/04/16,07:12:30,05,08,1, 11.9,1,1, 2.566, 10434.238, 448.201, 52751.796 24/04/16,07:12:30,06,08,1, 11.9,1,1, 2.566, 10434.218, 448.191, 52751.800 24/04/16,07:12:30,07,08,1, 11.9,1,1, 2.566, 10434.252, 448.159, 52751.761 24/04/16,07:12:30,08,08,1, 11.9,1,1, 2.566, 10434.242, 448.152, 52751.726 24/04/16,07:12:30,09,08,1, 11.9,1,1, 2.566, 10434.259, 448.144, 52751.742 24/04/16,07:12:30,10,08,1, 11.9,1,1, 2.566, 10434.248, 448.148, 52751.738 24/04/16,07:12:30,11,08,1, 11.9,1,1, 2.566, 10434.266, 448.116, 52751.759 24/04/16,07:12:30,12,08,1, 11.9,1,1, 2.566, 10434.272, 448.111, 52751.777 24/04/16,07:12:30,13,08,1, 11.9,1,1, 2.566, 10434.293, 448.097, 52751.744 24/04/16,07:12:30,14,08,1, 11.9,1,1, 2.566, 10434.258, 448.091, 52751.720 24/04/16,07:12:30,15,08,1, 11.9,1,1, 2.566, 10434.292, 448.079, 52751.708 24/04/16,07:12:30,16,08,1, 11.9,1,1, 2.566, 10434.276, 448.082, 52751.698 24/04/16,07:12:30,17,08,1, 11.9,1,1, 2.566, 10434.297, 448.061, 52751.722 24/04/16,07:12:30,18,08,1, 11.9,1,1, 2.566, 10434.301, 448.051, 52751.595 24/04/16,07:12:30,19,08,1, 11.9,1,1, 2.566, 10434.309, 448.061, 52751.667 24/04/16,07:12:31,00,08,1, 12.0,1,1, 2.564, 10434.301, 448.061, 52751.667 24/04/16,07:12:31,01,08,1, 12.0,1,1, 2.564, 10434.318, 448.040, 52751.701 24/04/16,07:12:31,02,08,1, 12.0,1,1, 2.564, 10434.346, 448.019, 52751.693 24/04/16,07:12:31,03,08,1, 12.0,1,1, 2.564, 10434.334, 448.015, 52751.673 24/04/16,07:12:31,04,08,1, 12.0,1,1, 2.564, 10434.308, 448.024, 52751.731 24/04/16,07:12:31,05,08,1, 12.0,1,1, 2.564, 10434.310, 448.000, 52751.677 24/04/16,07:12:31,06,08,1, 12.0,1,1, 2.564, 10434.361, 447.995, 52751.713 24/04/16,07:12:31,07,08,1, 12.0,1,1, 2.564, 10434.326, 448.020, 52751.692 24/04/16,07:12:31,08,08,1, 12.0,1,1, 2.564, 10434.311, 447.983, 52751.691 24/04/16,07:12:31,09,08,1, 12.0,1,1, 2.564, 10434.348, 447.983, 52751.679 24/04/16,07:12:31,10,08,1, 12.0,1,1, 2.564, 10434.346, 447.944, 52751.666 24/04/16,07:12:31,11,08,1, 12.0,1,1, 2.564, 10434.361, 447.975, 52751.661 24/04/16,07:12:31,12,08,1, 12.0,1,1, 2.564, 10434.379, 447.948, 52751.557 24/04/16,07:12:31,13,08,1, 12.0,1,1, 2.564, 10434.381, 447.939, 52751.639 24/04/16,07:12:31,14,08,1, 12.0,1,1, 2.564, 10434.379, 447.927, 52751.613 24/04/16,07:12:31,15,08,1, 12.0,1,1, 2.564, 10434.391, 447.910, 52751.627 24/04/16,07:12:31,16,08,1, 12.0,1,1, 2.564, 10434.369, 447.912, 52751.621 24/04/16,07:12:31,17,08,1, 12.0,1,1, 2.564, 10434.390, 447.892, 52751.615 24/04/16,07:12:31,18,08,1, 12.0,1,1, 2.564, 10434.389, 447.893, 52751.613 24/04/16,07:12:31,19,08,1, 12.0,1,1, 2.564, 10434.394, 447.910, 52751.611 24/04/16,07:12:32,00,09,1, 11.9,1,1, 2.563, 10434.393, 447.910, 52751.611 24/04/16,07:12:32,01,09,1, 11.9,1,1, 2.563, 10434.395, 447.881, 52751.614 24/04/16,07:12:32,02,09,1, 11.9,1,1, 2.563, 10434.409, 447.870, 52751.584 24/04/16,07:12:32,03,09,1, 11.9,1,1, 2.563, 10434.392, 447.835, 52751.632 24/04/16,07:12:32,04,09,1, 11.9,1,1, 2.563, 10434.402, 447.847, 52751.601 24/04/16,07:12:32,05,09,1, 11.9,1,1, 2.563, 10434.398, 447.830, 52751.580 24/04/16,07:12:32,06,09,1, 11.9,1,1, 2.563, 10434.401, 447.852, 52751.597 24/04/16,07:12:32,07,09,1, 11.9,1,1, 2.563, 10434.424, 447.810, 52751.611 24/04/16,07:12:32,08,09,1, 11.9,1,1, 2.563, 10434.443, 447.806, 52751.569 24/04/16,07:12:32,09,09,1, 11.9,1,1, 2.563, 10434.437, 447.804, 52751.590 24/04/16,07:12:32,10,09,1, 11.9,1,1, 2.563, 10434.440, 447.786, 52751.602 24/04/16,07:12:32,11,09,1, 11.9,1,1, 2.563, 10434.442, 447.777, 52751.563 24/04/16,07:12:32,12,09,1, 11.9,1,1, 2.563, 10434.454, 447.774, 52751.594 24/04/16,07:12:32,13,09,1, 11.9,1,1, 2.563, 10434.455, 447.754, 52751.586 24/04/16,07:12:32,14,09,1, 11.9,1,1, 2.563, 10434.467, 447.755, 52751.607 24/04/16,07:12:32,15,09,1, 11.9,1,1, 2.563, 10434.449, 447.735, 52751.579 24/04/16,07:12:32,16,09,1, 11.9,1,1, 2.563, 10434.445, 447.734, 52751.561 24/04/16,07:12:32,17,09,1, 11.9,1,1, 2.563, 10434.490, 447.706, 52751.562 24/04/16,07:12:32,18,09,1, 11.9,1,1, 2.563, 10434.494, 447.717, 52751.563 24/04/16,07:12:32,19,09,1, 11.9,1,1, 2.563, 10434.476, 447.682, 52751.540 24/04/16,07:12:33,00,08,1, 11.9,1,1, 2.568, 10434.476, 447.682, 52751.540 24/04/16,07:12:33,01,08,1, 11.9,1,1, 2.568, 10434.500, 447.681, 52751.554 24/04/16,07:12:33,02,08,1, 11.9,1,1, 2.568, 10434.477, 447.683, 52751.537 24/04/16,07:12:33,03,08,1, 11.9,1,1, 2.568, 10434.487, 447.663, 52751.561 24/04/16,07:12:33,04,08,1, 11.9,1,1, 2.568, 10434.490, 447.676, 52751.517 24/04/16,07:12:33,05,08,1, 11.9,1,1, 2.568, 10434.481, 447.661, 52751.513 24/04/16,07:12:33,06,08,1, 11.9,1,1, 2.568, 10434.505, 447.650, 52751.506 24/04/16,07:12:33,07,08,1, 11.9,1,1, 2.568, 10434.514, 447.633, 52751.493 24/04/16,07:12:33,08,08,1, 11.9,1,1, 2.568, 10434.528, 447.629, 52751.513 24/04/16,07:12:33,09,08,1, 11.9,1,1, 2.568, 10434.508, 447.615, 52751.508 24/04/16,07:12:33,10,08,1, 11.9,1,1, 2.568, 10434.507, 447.641, 52751.479 24/04/16,07:12:33,11,08,1, 11.9,1,1, 2.568, 10434.525, 447.588, 52751.467 24/04/16,07:12:33,12,08,1, 11.9,1,1, 2.568, 10434.516, 447.581, 52751.466 24/04/16,07:12:33,13,08,1, 11.9,1,1, 2.568, 10434.520, 447.582, 52751.508 24/04/16,07:12:33,14,08,1, 11.9,1,1, 2.568, 10434.532, 447.563, 52751.499 24/04/16,07:12:33,15,08,1, 11.9,1,1, 2.568, 10434.533, 447.522, 52751.468 24/04/16,07:12:33,16,08,1, 11.9,1,1, 2.568, 10434.538, 447.520, 52751.480 24/04/16,07:12:33,17,08,1, 11.9,1,1, 2.568, 10434.539, 447.513, 52751.479 24/04/16,07:12:33,18,08,1, 11.9,1,1, 2.568, 10434.537, 447.499, 52751.456 24/04/16,07:12:33,19,08,1, 11.9,1,1, 2.568, 10434.531, 447.501, 52751.465 24/04/16,07:12:34,00,09,1, 11.9,1,1, 2.562, 10434.526, 447.501, 52751.465 24/04/16,07:12:34,01,09,1, 11.9,1,1, 2.562, 10434.541, 447.471, 52751.472 24/04/16,07:12:34,02,09,1, 11.9,1,1, 2.562, 10434.534, 447.455, 52751.488 24/04/16,07:12:34,03,09,1, 11.9,1,1, 2.562, 10434.530, 447.456, 52751.466 24/04/16,07:12:34,04,09,1, 11.9,1,1, 2.562, 10434.526, 447.422, 52751.426 24/04/16,07:12:34,05,09,1, 11.9,1,1, 2.562, 10434.536, 447.414, 52751.431 24/04/16,07:12:34,06,09,1, 11.9,1,1, 2.562, 10434.531, 447.410, 52751.411 24/04/16,07:12:34,07,09,1, 11.9,1,1, 2.562, 10434.536, 447.397, 52751.441 24/04/16,07:12:34,08,09,1, 11.9,1,1, 2.562, 10434.531, 447.365, 52751.417 24/04/16,07:12:34,09,09,1, 11.9,1,1, 2.562, 10434.540, 447.365, 52751.430 24/04/16,07:12:34,10,09,1, 11.9,1,1, 2.562, 10434.538, 447.357, 52751.404 24/04/16,07:12:34,11,09,1, 11.9,1,1, 2.562, 10434.537, 447.344, 52751.458 24/04/16,07:12:34,12,09,1, 11.9,1,1, 2.562, 10434.555, 447.322, 52751.420 24/04/16,07:12:34,13,09,1, 11.9,1,1, 2.562, 10434.539, 447.316, 52751.410 24/04/16,07:12:34,14,09,1, 11.9,1,1, 2.562, 10434.561, 447.308, 52751.418 24/04/16,07:12:34,15,09,1, 11.9,1,1, 2.562, 10434.531, 447.319, 52751.374 24/04/16,07:12:34,16,09,1, 11.9,1,1, 2.562, 10434.558, 447.288, 52751.362 24/04/16,07:12:34,17,09,1, 11.9,1,1, 2.562, 10434.561, 447.274, 52751.380 24/04/16,07:12:34,18,09,1, 11.9,1,1, 2.562, 10434.559, 447.251, 52751.371 24/04/16,07:12:34,19,09,1, 11.9,1,1, 2.562, 10434.562, 447.253, 52751.383 24/04/16,07:12:35,00,09,1, 11.9,1,1, 2.569, 10434.560, 447.253, 52751.383 24/04/16,07:12:35,01,09,1, 11.9,1,1, 2.569, 10434.572, 447.232, 52751.365 24/04/16,07:12:35,02,09,1, 11.9,1,1, 2.569, 10434.559, 447.213, 52751.336 24/04/16,07:12:35,03,09,1, 11.9,1,1, 2.569, 10434.585, 447.194, 52751.346 24/04/16,07:12:35,04,09,1, 11.9,1,1, 2.569, 10434.566, 447.211, 52751.352 24/04/16,07:12:35,05,09,1, 11.9,1,1, 2.569, 10434.597, 447.181, 52751.342 24/04/16,07:12:35,06,09,1, 11.9,1,1, 2.569, 10434.598, 447.164, 52751.327 24/04/16,07:12:35,07,09,1, 11.9,1,1, 2.569, 10434.592, 447.156, 52751.314 24/04/16,07:12:35,08,09,1, 11.9,1,1, 2.569, 10434.582, 447.164, 52751.304 24/04/16,07:12:35,09,09,1, 11.9,1,1, 2.569, 10434.596, 447.136, 52751.309 24/04/16,07:12:35,10,09,1, 11.9,1,1, 2.569, 10434.606, 447.122, 52751.292 24/04/16,07:12:35,11,09,1, 11.9,1,1, 2.569, 10434.618, 447.124, 52751.337 24/04/16,07:12:35,12,09,1, 11.9,1,1, 2.569, 10434.615, 447.084, 52751.332 24/04/16,07:12:35,13,09,1, 11.9,1,1, 2.569, 10434.619, 447.064, 52751.312 24/04/16,07:12:35,14,09,1, 11.9,1,1, 2.569, 10434.599, 447.087, 52751.281 24/04/16,07:12:35,15,09,1, 11.9,1,1, 2.569, 10434.617, 447.043, 52751.258 24/04/16,07:12:35,16,09,1, 11.9,1,1, 2.569, 10434.617, 447.042, 52751.288 24/04/16,07:12:35,17,09,1, 11.9,1,1, 2.569, 10434.619, 447.045, 52751.239 24/04/16,07:12:35,18,09,1, 11.9,1,1, 2.569, 10434.626, 447.001, 52751.246 24/04/16,07:12:35,19,09,1, 11.9,1,1, 2.569, 10434.633, 447.008, 52751.242 24/04/16,07:12:36,00,09,1, 11.9,1,1, 2.568, 10434.626, 447.008, 52751.242 24/04/16,07:12:36,01,09,1, 11.9,1,1, 2.568, 10434.635, 446.985, 52751.268 24/04/16,07:12:36,02,09,1, 11.9,1,1, 2.568, 10434.615, 446.938, 52751.264 24/04/16,07:12:36,03,09,1, 11.9,1,1, 2.568, 10434.660, 446.939, 52751.226 24/04/16,07:12:36,04,09,1, 11.9,1,1, 2.568, 10434.658, 446.920, 52751.228 24/04/16,07:12:36,05,09,1, 11.9,1,1, 2.568, 10434.654, 446.900, 52751.227 24/04/16,07:12:36,06,09,1, 11.9,1,1, 2.568, 10434.657, 446.867, 52751.217 24/04/16,07:12:36,07,09,1, 11.9,1,1, 2.568, 10434.650, 446.885, 52751.220 24/04/16,07:12:36,08,09,1, 11.9,1,1, 2.568, 10434.655, 446.880, 52751.225 24/04/16,07:12:36,09,09,1, 11.9,1,1, 2.568, 10434.648, 446.857, 52751.209 24/04/16,07:12:36,10,09,1, 11.9,1,1, 2.568, 10434.675, 446.856, 52751.243 24/04/16,07:12:36,11,09,1, 11.9,1,1, 2.568, 10434.638, 446.821, 52751.211 24/04/16,07:12:36,12,09,1, 11.9,1,1, 2.568, 10434.645, 446.791, 52751.170 24/04/16,07:12:36,13,09,1, 11.9,1,1, 2.568, 10434.680, 446.832, 52751.173 24/04/16,07:12:36,14,09,1, 11.9,1,1, 2.568, 10434.669, 446.786, 52751.201 24/04/16,07:12:36,15,09,1, 11.9,1,1, 2.568, 10434.664, 446.785, 52751.181 24/04/16,07:12:36,16,09,1, 11.9,1,1, 2.568, 10434.684, 446.770, 52751.188 24/04/16,07:12:36,17,09,1, 11.9,1,1, 2.568, 10434.699, 446.772, 52751.185 24/04/16,07:12:36,18,09,1, 11.9,1,1, 2.568, 10434.671, 446.728, 52751.150 24/04/16,07:12:36,19,09,1, 11.9,1,1, 2.568, 10434.679, 446.711, 52751.162 24/04/16,07:12:37,00,09,1, 11.9,1,1, 2.567, 10434.676, 446.711, 52751.162 24/04/16,07:12:37,01,09,1, 11.9,1,1, 2.567, 10434.701, 446.713, 52751.123 24/04/16,07:12:37,02,09,1, 11.9,1,1, 2.567, 10434.697, 446.715, 52751.137 24/04/16,07:12:37,03,09,1, 11.9,1,1, 2.567, 10434.683, 446.690, 52751.132 24/04/16,07:12:37,04,09,1, 11.9,1,1, 2.567, 10434.703, 446.663, 52751.195 24/04/16,07:12:37,05,09,1, 11.9,1,1, 2.567, 10434.718, 446.679, 52751.127 24/04/16,07:12:37,06,09,1, 11.9,1,1, 2.567, 10434.729, 446.659, 52751.173 24/04/16,07:12:37,07,09,1, 11.9,1,1, 2.567, 10434.725, 446.637, 52751.164 24/04/16,07:12:37,08,09,1, 11.9,1,1, 2.567, 10434.734, 446.657, 52751.122 24/04/16,07:12:37,09,09,1, 11.9,1,1, 2.567, 10434.718, 446.638, 52751.100 24/04/16,07:12:37,10,09,1, 11.9,1,1, 2.567, 10434.723, 446.630, 52751.067 24/04/16,07:12:37,11,09,1, 11.9,1,1, 2.567, 10434.716, 446.614, 52751.123 24/04/16,07:12:37,12,09,1, 11.9,1,1, 2.567, 10434.733, 446.591, 52751.113 24/04/16,07:12:37,13,09,1, 11.9,1,1, 2.567, 10434.748, 446.588, 52751.087 24/04/16,07:12:37,14,09,1, 11.9,1,1, 2.567, 10434.726, 446.605, 52751.328 24/04/16,07:12:37,15,09,1, 11.9,1,1, 2.567, 10434.748, 446.582, 52750.979 24/04/16,07:12:37,16,09,1, 11.9,1,1, 2.567, 10434.768, 446.557, 52751.052 24/04/16,07:12:37,17,09,1, 11.9,1,1, 2.567, 10434.745, 446.558, 52751.039 24/04/16,07:12:37,18,09,1, 11.9,1,1, 2.567, 10434.769, 446.537, 52751.041 24/04/16,07:12:37,19,09,1, 11.9,1,1, 2.567, 10434.795, 446.549, 52751.050 24/04/16,07:12:38,00,09,1, 11.9,1,1, 2.567, 10434.793, 446.549, 52751.050 24/04/16,07:12:38,01,09,1, 11.9,1,1, 2.567, 10434.761, 446.518, 52751.070 24/04/16,07:12:38,02,09,1, 11.9,1,1, 2.567, 10434.778, 446.496, 52751.047 24/04/16,07:12:38,03,09,1, 11.9,1,1, 2.567, 10434.769, 446.503, 52751.041 24/04/16,07:12:38,04,09,1, 11.9,1,1, 2.567, 10434.786, 446.488, 52751.030 24/04/16,07:12:38,05,09,1, 11.9,1,1, 2.567, 10434.816, 446.477, 52751.033 24/04/16,07:12:38,06,09,1, 11.9,1,1, 2.567, 10434.802, 446.450, 52751.045 24/04/16,07:12:38,07,09,1, 11.9,1,1, 2.567, 10434.787, 446.449, 52751.056 24/04/16,07:12:38,08,09,1, 11.9,1,1, 2.567, 10434.843, 446.439, 52751.099 24/04/16,07:12:38,09,09,1, 11.9,1,1, 2.567, 10434.836, 446.432, 52750.994 24/04/16,07:12:38,10,09,1, 11.9,1,1, 2.567, 10434.825, 446.413, 52751.022 24/04/16,07:12:38,11,09,1, 11.9,1,1, 2.567, 10434.843, 446.428, 52751.005 24/04/16,07:12:38,12,09,1, 11.9,1,1, 2.567, 10434.861, 446.401, 52750.992 24/04/16,07:12:38,13,09,1, 11.9,1,1, 2.567, 10434.849, 446.408, 52751.014 24/04/16,07:12:38,14,09,1, 11.9,1,1, 2.567, 10434.864, 446.391, 52751.025 24/04/16,07:12:38,15,09,1, 11.9,1,1, 2.567, 10434.841, 446.377, 52751.021 24/04/16,07:12:38,16,09,1, 11.9,1,1, 2.567, 10434.855, 446.393, 52750.989 24/04/16,07:12:38,17,09,1, 11.9,1,1, 2.567, 10434.866, 446.379, 52750.989 24/04/16,07:12:38,18,09,1, 11.9,1,1, 2.567, 10434.859, 446.373, 52750.993 24/04/16,07:12:38,19,09,1, 11.9,1,1, 2.567, 10434.866, 446.353, 52750.976 24/04/16,07:12:39,00,09,1, 11.9,1,1, 2.569, 10434.860, 446.353, 52750.976 24/04/16,07:12:39,01,09,1, 11.9,1,1, 2.569, 10434.860, 446.343, 52750.992 24/04/16,07:12:39,02,09,1, 11.9,1,1, 2.569, 10434.892, 446.338, 52750.992 24/04/16,07:12:39,03,09,1, 11.9,1,1, 2.569, 10434.884, 446.319, 52750.967 24/04/16,07:12:39,04,09,1, 11.9,1,1, 2.569, 10434.893, 446.296, 52750.993 24/04/16,07:12:39,05,09,1, 11.9,1,1, 2.569, 10434.863, 446.303, 52750.970 24/04/16,07:12:39,06,09,1, 11.9,1,1, 2.569, 10434.894, 446.307, 52751.000 24/04/16,07:12:39,07,09,1, 11.9,1,1, 2.569, 10434.873, 446.312, 52750.981 24/04/16,07:12:39,08,09,1, 11.9,1,1, 2.569, 10434.879, 446.289, 52751.012 24/04/16,07:12:39,09,09,1, 11.9,1,1, 2.569, 10434.873, 446.243, 52750.928 24/04/16,07:12:39,10,09,1, 11.9,1,1, 2.569, 10434.872, 446.276, 52750.970 24/04/16,07:12:39,11,09,1, 11.9,1,1, 2.569, 10434.911, 446.254, 52750.980 24/04/16,07:12:39,12,09,1, 11.9,1,1, 2.569, 10434.898, 446.261, 52750.960 24/04/16,07:12:39,13,09,1, 11.9,1,1, 2.569, 10434.920, 446.229, 52750.962 24/04/16,07:12:39,14,09,1, 11.9,1,1, 2.569, 10434.917, 446.207, 52750.958 24/04/16,07:12:39,15,09,1, 11.9,1,1, 2.569, 10434.902, 446.224, 52750.936 24/04/16,07:12:39,16,09,1, 11.9,1,1, 2.569, 10434.933, 446.204, 52750.917 24/04/16,07:12:39,17,09,1, 11.9,1,1, 2.569, 10434.913, 446.191, 52750.913 24/04/16,07:12:39,18,09,1, 11.9,1,1, 2.569, 10434.920, 446.183, 52750.904 24/04/16,07:12:39,19,09,1, 11.9,1,1, 2.569, 10434.933, 446.185, 52750.918 24/04/16,07:12:40,00,09,1, 11.9,1,1, 2.562, 10434.927, 446.185, 52750.918 24/04/16,07:12:40,01,09,1, 11.9,1,1, 2.562, 10434.932, 446.170, 52750.969 24/04/16,07:12:40,02,09,1, 11.9,1,1, 2.562, 10434.917, 446.141, 52750.913 24/04/16,07:12:40,03,09,1, 11.9,1,1, 2.562, 10434.938, 446.123, 52750.874 24/04/16,07:12:40,04,09,1, 11.9,1,1, 2.562, 10434.933, 446.121, 52750.889 24/04/16,07:12:40,05,09,1, 11.9,1,1, 2.562, 10434.927, 446.114, 52750.870 24/04/16,07:12:40,06,09,1, 11.9,1,1, 2.562, 10434.957, 446.093, 52750.878 24/04/16,07:12:40,07,09,1, 11.9,1,1, 2.562, 10434.940, 446.086, 52750.827 24/04/16,07:12:40,08,09,1, 11.9,1,1, 2.562, 10434.960, 446.053, 52750.910 24/04/16,07:12:40,09,09,1, 11.9,1,1, 2.562, 10434.953, 446.075, 52750.853 24/04/16,07:12:40,10,09,1, 11.9,1,1, 2.562, 10434.965, 446.055, 52750.846 24/04/16,07:12:40,11,09,1, 11.9,1,1, 2.562, 10434.980, 446.024, 52750.829 24/04/16,07:12:40,12,09,1, 11.9,1,1, 2.562, 10434.963, 446.029, 52750.815 24/04/16,07:12:40,13,09,1, 11.9,1,1, 2.562, 10434.947, 446.035, 52750.836 24/04/16,07:12:40,14,09,1, 11.9,1,1, 2.562, 10434.967, 446.022, 52750.828 24/04/16,07:12:40,15,09,1, 11.9,1,1, 2.562, 10434.965, 446.009, 52750.865 24/04/16,07:12:40,16,09,1, 11.9,1,1, 2.562, 10434.955, 446.008, 52750.865 24/04/16,07:12:40,17,09,1, 11.9,1,1, 2.562, 10434.980, 445.996, 52750.863 24/04/16,07:12:40,18,09,1, 11.9,1,1, 2.562, 10434.968, 446.003, 52750.887 24/04/16,07:12:40,19,09,1, 11.9,1,1, 2.562, 10434.983, 445.974, 52750.824 24/04/16,07:12:41,00,09,1, 11.9,1,1, 2.569, 10434.977, 445.974, 52750.824 24/04/16,07:12:41,01,09,1, 11.9,1,1, 2.569, 10434.961, 445.958, 52750.831 24/04/16,07:12:41,02,09,1, 11.9,1,1, 2.569, 10434.996, 445.939, 52750.843 24/04/16,07:12:41,03,09,1, 11.9,1,1, 2.569, 10434.955, 445.951, 52750.835 24/04/16,07:12:41,04,09,1, 11.9,1,1, 2.569, 10434.975, 445.948, 52750.799 24/04/16,07:12:41,05,09,1, 11.9,1,1, 2.569, 10434.973, 445.923, 52750.802 24/04/16,07:12:41,06,09,1, 11.9,1,1, 2.569, 10434.967, 445.914, 52750.834 24/04/16,07:12:41,07,09,1, 11.9,1,1, 2.569, 10434.952, 445.902, 52750.694 24/04/16,07:12:41,08,09,1, 11.9,1,1, 2.569, 10435.023, 445.906, 52750.810 24/04/16,07:12:41,09,09,1, 11.9,1,1, 2.569, 10435.010, 445.893, 52750.762 24/04/16,07:12:41,10,09,1, 11.9,1,1, 2.569, 10435.006, 445.884, 52750.799 24/04/16,07:12:41,11,09,1, 11.9,1,1, 2.569, 10435.021, 445.880, 52750.808 24/04/16,07:12:41,12,09,1, 11.9,1,1, 2.569, 10435.014, 445.861, 52750.829 24/04/16,07:12:41,13,09,1, 11.9,1,1, 2.569, 10435.011, 445.842, 52750.816 24/04/16,07:12:41,14,09,1, 11.9,1,1, 2.569, 10435.017, 445.838, 52750.787 24/04/16,07:12:41,15,09,1, 11.9,1,1, 2.569, 10435.034, 445.817, 52750.813 24/04/16,07:12:41,16,09,1, 11.9,1,1, 2.569, 10435.021, 445.812, 52750.804 24/04/16,07:12:41,17,09,1, 11.9,1,1, 2.569, 10435.035, 445.825, 52750.782 24/04/16,07:12:41,18,09,1, 11.9,1,1, 2.569, 10435.016, 445.815, 52750.788 24/04/16,07:12:41,19,09,1, 11.9,1,1, 2.569, 10435.031, 445.808, 52750.770 24/04/16,07:12:42,00,09,1, 11.9,1,1, 2.568, 10435.027, 445.808, 52750.770 24/04/16,07:12:42,01,09,1, 11.9,1,1, 2.568, 10435.023, 445.792, 52750.782 24/04/16,07:12:42,02,09,1, 11.9,1,1, 2.568, 10435.055, 445.790, 52750.777 24/04/16,07:12:42,03,09,1, 11.9,1,1, 2.568, 10435.043, 445.773, 52750.744 24/04/16,07:12:42,04,09,1, 11.9,1,1, 2.568, 10435.044, 445.774, 52750.766 24/04/16,07:12:42,05,09,1, 11.9,1,1, 2.568, 10435.043, 445.755, 52750.744 24/04/16,07:12:42,06,09,1, 11.9,1,1, 2.568, 10435.056, 445.746, 52750.764 24/04/16,07:12:42,07,09,1, 11.9,1,1, 2.568, 10435.066, 445.757, 52750.761 24/04/16,07:12:42,08,09,1, 11.9,1,1, 2.568, 10435.062, 445.746, 52750.768 24/04/16,07:12:42,09,09,1, 11.9,1,1, 2.568, 10435.053, 445.746, 52750.708 24/04/16,07:12:42,10,09,1, 11.9,1,1, 2.568, 10435.051, 445.753, 52750.769 24/04/16,07:12:42,11,09,1, 11.9,1,1, 2.568, 10435.068, 445.757, 52750.762 24/04/16,07:12:42,12,09,1, 11.9,1,1, 2.568, 10435.081, 445.750, 52750.753 24/04/16,07:12:42,13,09,1, 11.9,1,1, 2.568, 10435.092, 445.710, 52750.764 24/04/16,07:12:42,14,09,1, 11.9,1,1, 2.568, 10435.074, 445.706, 52750.739 24/04/16,07:12:42,15,09,1, 11.9,1,1, 2.568, 10435.066, 445.710, 52750.747 24/04/16,07:12:42,16,09,1, 11.9,1,1, 2.568, 10435.091, 445.720, 52750.726 24/04/16,07:12:42,17,09,1, 11.9,1,1, 2.568, 10435.116, 445.728, 52750.721 24/04/16,07:12:42,18,09,1, 11.9,1,1, 2.568, 10435.105, 445.715, 52750.715 24/04/16,07:12:42,19,09,1, 11.9,1,1, 2.568, 10435.106, 445.704, 52750.704 24/04/16,07:12:43,00,09,1, 12.0,1,1, 2.568, 10435.102, 445.704, 52750.704 24/04/16,07:12:43,01,09,1, 12.0,1,1, 2.568, 10435.101, 445.690, 52750.682 24/04/16,07:12:43,02,09,1, 12.0,1,1, 2.568, 10435.135, 445.677, 52750.790 24/04/16,07:12:43,03,09,1, 12.0,1,1, 2.568, 10435.095, 445.669, 52750.692 24/04/16,07:12:43,04,09,1, 12.0,1,1, 2.568, 10435.111, 445.684, 52750.706 24/04/16,07:12:43,05,09,1, 12.0,1,1, 2.568, 10435.146, 445.663, 52750.698 24/04/16,07:12:43,06,09,1, 12.0,1,1, 2.568, 10435.118, 445.671, 52750.703 24/04/16,07:12:43,07,09,1, 12.0,1,1, 2.568, 10435.130, 445.652, 52750.703 24/04/16,07:12:43,08,09,1, 12.0,1,1, 2.568, 10435.159, 445.637, 52750.696 24/04/16,07:12:43,09,09,1, 12.0,1,1, 2.568, 10435.158, 445.643, 52750.722 24/04/16,07:12:43,10,09,1, 12.0,1,1, 2.568, 10435.123, 445.608, 52750.673 24/04/16,07:12:43,11,09,1, 12.0,1,1, 2.568, 10435.160, 445.620, 52750.608 24/04/16,07:12:43,12,09,1, 12.0,1,1, 2.568, 10435.167, 445.633, 52750.741 24/04/16,07:12:43,13,09,1, 12.0,1,1, 2.568, 10435.180, 445.607, 52750.656 24/04/16,07:12:43,14,09,1, 12.0,1,1, 2.568, 10435.143, 445.616, 52750.795 24/04/16,07:12:43,15,09,1, 12.0,1,1, 2.568, 10435.182, 445.588, 52750.644 24/04/16,07:12:43,16,09,1, 12.0,1,1, 2.568, 10435.180, 445.578, 52750.669 24/04/16,07:12:43,17,09,1, 12.0,1,1, 2.568, 10435.140, 445.571, 52750.632 24/04/16,07:12:43,18,09,1, 12.0,1,1, 2.568, 10435.175, 445.587, 52750.668 24/04/16,07:12:43,19,09,1, 12.0,1,1, 2.568, 10435.181, 445.583, 52750.674 24/04/16,07:12:44,00,09,1, 11.9,1,1, 2.563, 10435.177, 445.583, 52750.674 24/04/16,07:12:44,01,09,1, 11.9,1,1, 2.563, 10435.173, 445.567, 52750.678 24/04/16,07:12:44,02,09,1, 11.9,1,1, 2.563, 10435.172, 445.544, 52750.652 24/04/16,07:12:44,03,09,1, 11.9,1,1, 2.563, 10435.189, 445.524, 52750.664 24/04/16,07:12:44,04,09,1, 11.9,1,1, 2.563, 10435.184, 445.521, 52750.618 24/04/16,07:12:44,05,09,1, 11.9,1,1, 2.563, 10435.173, 445.514, 52750.629 24/04/16,07:12:44,06,09,1, 11.9,1,1, 2.563, 10435.167, 445.517, 52750.630 24/04/16,07:12:44,07,09,1, 11.9,1,1, 2.563, 10435.192, 445.479, 52750.606 24/04/16,07:12:44,08,09,1, 11.9,1,1, 2.563, 10435.183, 445.495, 52750.594 24/04/16,07:12:44,09,09,1, 11.9,1,1, 2.563, 10435.176, 445.502, 52750.583 24/04/16,07:12:44,10,09,1, 11.9,1,1, 2.563, 10435.178, 445.471, 52750.581 24/04/16,07:12:44,11,09,1, 11.9,1,1, 2.563, 10435.199, 445.466, 52750.572 24/04/16,07:12:44,12,09,1, 11.9,1,1, 2.563, 10435.212, 445.471, 52750.585 24/04/16,07:12:44,13,09,1, 11.9,1,1, 2.563, 10435.204, 445.450, 52750.560 24/04/16,07:12:44,14,09,1, 11.9,1,1, 2.563, 10435.226, 445.450, 52750.542 24/04/16,07:12:44,15,09,1, 11.9,1,1, 2.563, 10435.227, 445.427, 52750.609 24/04/16,07:12:44,16,09,1, 11.9,1,1, 2.563, 10435.225, 445.423, 52750.536 24/04/16,07:12:44,17,09,1, 11.9,1,1, 2.563, 10435.224, 445.392, 52750.535 24/04/16,07:12:44,18,09,1, 11.9,1,1, 2.563, 10435.200, 445.409, 52750.545 24/04/16,07:12:44,19,09,1, 11.9,1,1, 2.563, 10435.227, 445.406, 52750.556 24/04/16,07:12:45,00,08,1, 11.9,1,1, 2.566, 10435.219, 445.406, 52750.556 24/04/16,07:12:45,01,08,1, 11.9,1,1, 2.566, 10435.228, 445.379, 52750.532 24/04/16,07:12:45,02,08,1, 11.9,1,1, 2.566, 10435.205, 445.350, 52750.544 24/04/16,07:12:45,03,08,1, 11.9,1,1, 2.566, 10435.217, 445.359, 52750.543 24/04/16,07:12:45,04,08,1, 11.9,1,1, 2.566, 10435.229, 445.342, 52750.577 24/04/16,07:12:45,05,08,1, 11.9,1,1, 2.566, 10435.241, 445.339, 52750.509 24/04/16,07:12:45,06,08,1, 11.9,1,1, 2.566, 10435.231, 445.331, 52750.485 24/04/16,07:12:45,07,08,1, 11.9,1,1, 2.566, 10435.235, 445.328, 52750.499 24/04/16,07:12:45,08,08,1, 11.9,1,1, 2.566, 10435.246, 445.313, 52750.493 24/04/16,07:12:45,09,08,1, 11.9,1,1, 2.566, 10435.258, 445.305, 52750.510 24/04/16,07:12:45,10,08,1, 11.9,1,1, 2.566, 10435.257, 445.271, 52750.494 24/04/16,07:12:45,11,08,1, 11.9,1,1, 2.566, 10435.261, 445.276, 52750.488 24/04/16,07:12:45,12,08,1, 11.9,1,1, 2.566, 10435.257, 445.250, 52750.483 24/04/16,07:12:45,13,08,1, 11.9,1,1, 2.566, 10435.261, 445.245, 52750.496 24/04/16,07:12:45,14,08,1, 11.9,1,1, 2.566, 10435.267, 445.261, 52750.477 24/04/16,07:12:45,15,08,1, 11.9,1,1, 2.566, 10435.289, 445.247, 52750.498 24/04/16,07:12:45,16,08,1, 11.9,1,1, 2.566, 10435.285, 445.218, 52750.469 24/04/16,07:12:45,17,08,1, 11.9,1,1, 2.566, 10435.288, 445.201, 52750.479 24/04/16,07:12:45,18,08,1, 11.9,1,1, 2.566, 10435.280, 445.210, 52750.462 24/04/16,07:12:45,19,08,1, 11.9,1,1, 2.566, 10435.287, 445.202, 52750.463 24/04/16,07:12:46,00,08,1, 11.9,1,1, 2.569, 10435.286, 445.202, 52750.463 24/04/16,07:12:46,01,08,1, 11.9,1,1, 2.569, 10435.309, 445.187, 52750.466 24/04/16,07:12:46,02,08,1, 11.9,1,1, 2.569, 10435.317, 445.164, 52750.449 24/04/16,07:12:46,03,08,1, 11.9,1,1, 2.569, 10435.291, 445.143, 52750.452 24/04/16,07:12:46,04,08,1, 11.9,1,1, 2.569, 10435.301, 445.146, 52750.501 24/04/16,07:12:46,05,08,1, 11.9,1,1, 2.569, 10435.289, 445.149, 52750.446 24/04/16,07:12:46,06,08,1, 11.9,1,1, 2.569, 10435.319, 445.127, 52750.447 24/04/16,07:12:46,07,08,1, 11.9,1,1, 2.569, 10435.343, 445.133, 52750.410 24/04/16,07:12:46,08,08,1, 11.9,1,1, 2.569, 10435.323, 445.107, 52750.433 24/04/16,07:12:46,09,08,1, 11.9,1,1, 2.569, 10435.329, 445.089, 52750.367 24/04/16,07:12:46,10,08,1, 11.9,1,1, 2.569, 10435.324, 445.095, 52750.430 24/04/16,07:12:46,11,08,1, 11.9,1,1, 2.569, 10435.329, 445.088, 52750.417 24/04/16,07:12:46,12,08,1, 11.9,1,1, 2.569, 10435.339, 445.081, 52750.385 24/04/16,07:12:46,13,08,1, 11.9,1,1, 2.569, 10435.354, 445.057, 52750.414 24/04/16,07:12:46,14,08,1, 11.9,1,1, 2.569, 10435.363, 445.076, 52750.390 24/04/16,07:12:46,15,08,1, 11.9,1,1, 2.569, 10435.363, 445.051, 52750.360 24/04/16,07:12:46,16,08,1, 11.9,1,1, 2.569, 10435.409, 445.056, 52750.384 24/04/16,07:12:46,17,08,1, 11.9,1,1, 2.569, 10435.378, 445.056, 52750.356 24/04/16,07:12:46,18,08,1, 11.9,1,1, 2.569, 10435.383, 445.051, 52750.375 24/04/16,07:12:46,19,08,1, 11.9,1,1, 2.569, 10435.415, 445.030, 52750.348 24/04/16,07:12:47,00,08,1, 11.9,1,1, 2.565, 10435.411, 445.030, 52750.348 24/04/16,07:12:47,01,08,1, 11.9,1,1, 2.565, 10435.406, 445.013, 52750.369 24/04/16,07:12:47,02,08,1, 11.9,1,1, 2.565, 10435.418, 445.008, 52750.343 24/04/16,07:12:47,03,08,1, 11.9,1,1, 2.565, 10435.420, 445.019, 52750.342 24/04/16,07:12:47,04,08,1, 11.9,1,1, 2.565, 10435.440, 445.001, 52750.346 24/04/16,07:12:47,05,08,1, 11.9,1,1, 2.565, 10435.450, 445.005, 52750.359 24/04/16,07:12:47,06,08,1, 11.9,1,1, 2.565, 10435.449, 444.993, 52750.369 24/04/16,07:12:47,07,08,1, 11.9,1,1, 2.565, 10435.486, 444.985, 52750.363 24/04/16,07:12:47,08,08,1, 11.9,1,1, 2.565, 10435.475, 444.978, 52750.351 24/04/16,07:12:47,09,08,1, 11.9,1,1, 2.565, 10435.459, 444.956, 52750.341 24/04/16,07:12:47,10,08,1, 11.9,1,1, 2.565, 10435.483, 444.975, 52750.345 24/04/16,07:12:47,11,08,1, 11.9,1,1, 2.565, 10435.509, 444.949, 52750.330 24/04/16,07:12:47,12,08,1, 11.9,1,1, 2.565, 10435.513, 444.934, 52750.327 24/04/16,07:12:47,13,08,1, 11.9,1,1, 2.565, 10435.506, 444.955, 52750.315 24/04/16,07:12:47,14,08,1, 11.9,1,1, 2.565, 10435.515, 444.917, 52750.292 24/04/16,07:12:47,15,08,1, 11.9,1,1, 2.565, 10435.500, 444.915, 52750.309 24/04/16,07:12:47,16,08,1, 11.9,1,1, 2.565, 10435.527, 444.902, 52750.318 24/04/16,07:12:47,17,08,1, 11.9,1,1, 2.565, 10435.544, 444.893, 52750.305 24/04/16,07:12:47,18,08,1, 11.9,1,1, 2.565, 10435.551, 444.903, 52750.327 24/04/16,07:12:47,19,08,1, 11.9,1,1, 2.565, 10435.548, 444.862, 52750.311 24/04/16,07:12:48,00,09,1, 11.9,1,1, 2.567, 10435.544, 444.862, 52750.311 24/04/16,07:12:48,01,09,1, 11.9,1,1, 2.567, 10435.580, 444.858, 52750.280 24/04/16,07:12:48,02,09,1, 11.9,1,1, 2.567, 10435.567, 444.833, 52750.303 24/04/16,07:12:48,03,09,1, 11.9,1,1, 2.567, 10435.576, 444.829, 52750.298 24/04/16,07:12:48,04,09,1, 11.9,1,1, 2.567, 10435.555, 444.819, 52750.322 24/04/16,07:12:48,05,09,1, 11.9,1,1, 2.567, 10435.610, 444.807, 52750.285 24/04/16,07:12:48,06,09,1, 11.9,1,1, 2.567, 10435.589, 444.814, 52750.272 24/04/16,07:12:48,07,09,1, 11.9,1,1, 2.567, 10435.586, 444.783, 52750.303 24/04/16,07:12:48,08,09,1, 11.9,1,1, 2.567, 10435.598, 444.776, 52750.312 24/04/16,07:12:48,09,09,1, 11.9,1,1, 2.567, 10435.611, 444.757, 52750.241 24/04/16,07:12:48,10,09,1, 11.9,1,1, 2.567, 10435.626, 444.745, 52750.243 24/04/16,07:12:48,11,09,1, 11.9,1,1, 2.567, 10435.621, 444.747, 52750.250 24/04/16,07:12:48,12,09,1, 11.9,1,1, 2.567, 10435.651, 444.758, 52750.254 24/04/16,07:12:48,13,09,1, 11.9,1,1, 2.567, 10435.633, 444.744, 52750.234 24/04/16,07:12:48,14,09,1, 11.9,1,1, 2.567, 10435.633, 444.723, 52750.226 24/04/16,07:12:48,15,09,1, 11.9,1,1, 2.567, 10435.657, 444.690, 52750.248 24/04/16,07:12:48,16,09,1, 11.9,1,1, 2.567, 10435.654, 444.710, 52750.239 24/04/16,07:12:48,17,09,1, 11.9,1,1, 2.567, 10435.655, 444.681, 52750.205 24/04/16,07:12:48,18,09,1, 11.9,1,1, 2.567, 10435.673, 444.677, 52750.192 24/04/16,07:12:48,19,09,1, 11.9,1,1, 2.567, 10435.699, 444.648, 52750.160 24/04/16,07:12:49,00,09,1, 12.0,1,1, 2.566, 10435.694, 444.648, 52750.160 24/04/16,07:12:49,01,09,1, 12.0,1,1, 2.566, 10435.661, 444.638, 52750.206 24/04/16,07:12:49,02,09,1, 12.0,1,1, 2.566, 10435.696, 444.632, 52750.170 24/04/16,07:12:49,03,09,1, 12.0,1,1, 2.566, 10435.688, 444.632, 52750.175 24/04/16,07:12:49,04,09,1, 12.0,1,1, 2.566, 10435.721, 444.625, 52750.170 24/04/16,07:12:49,05,09,1, 12.0,1,1, 2.566, 10435.696, 444.609, 52750.162 24/04/16,07:12:49,06,09,1, 12.0,1,1, 2.566, 10435.723, 444.595, 52750.176 24/04/16,07:12:49,07,09,1, 12.0,1,1, 2.566, 10435.713, 444.588, 52750.155 24/04/16,07:12:49,08,09,1, 12.0,1,1, 2.566, 10435.720, 444.580, 52750.176 24/04/16,07:12:49,09,09,1, 12.0,1,1, 2.566, 10435.745, 444.547, 52750.180 24/04/16,07:12:49,10,09,1, 12.0,1,1, 2.566, 10435.726, 444.544, 52750.169 24/04/16,07:12:49,11,09,1, 12.0,1,1, 2.566, 10435.753, 444.516, 52750.147 24/04/16,07:12:49,12,09,1, 12.0,1,1, 2.566, 10435.764, 444.542, 52750.169 24/04/16,07:12:49,13,09,1, 12.0,1,1, 2.566, 10435.768, 444.513, 52750.171 24/04/16,07:12:49,14,09,1, 12.0,1,1, 2.566, 10435.783, 444.505, 52750.146 24/04/16,07:12:49,15,09,1, 12.0,1,1, 2.566, 10435.762, 444.493, 52750.128 24/04/16,07:12:49,16,09,1, 12.0,1,1, 2.566, 10435.773, 444.484, 52750.128 24/04/16,07:12:49,17,09,1, 12.0,1,1, 2.566, 10435.782, 444.493, 52750.139 24/04/16,07:12:49,18,09,1, 12.0,1,1, 2.566, 10435.806, 444.486, 52750.125 24/04/16,07:12:49,19,09,1, 12.0,1,1, 2.566, 10435.800, 444.455, 52750.095 24/04/16,07:12:50,00,09,1, 11.9,1,1, 2.566, 10435.795, 444.455, 52750.095 24/04/16,07:12:50,01,09,1, 11.9,1,1, 2.566, 10435.797, 444.433, 52750.101 24/04/16,07:12:50,02,09,1, 11.9,1,1, 2.566, 10435.809, 444.416, 52750.089 24/04/16,07:12:50,03,09,1, 11.9,1,1, 2.566, 10435.821, 444.425, 52750.099 24/04/16,07:12:50,04,09,1, 11.9,1,1, 2.566, 10435.835, 444.401, 52750.082 24/04/16,07:12:50,05,09,1, 11.9,1,1, 2.566, 10435.843, 444.385, 52750.111 24/04/16,07:12:50,06,09,1, 11.9,1,1, 2.566, 10435.837, 444.373, 52750.065 24/04/16,07:12:50,07,09,1, 11.9,1,1, 2.566, 10435.838, 444.380, 52750.105 24/04/16,07:12:50,08,09,1, 11.9,1,1, 2.566, 10435.853, 444.349, 52750.085 24/04/16,07:12:50,09,09,1, 11.9,1,1, 2.566, 10435.855, 444.351, 52750.093 24/04/16,07:12:50,10,09,1, 11.9,1,1, 2.566, 10435.861, 444.349, 52750.081 24/04/16,07:12:50,11,09,1, 11.9,1,1, 2.566, 10435.837, 444.316, 52750.056 24/04/16,07:12:50,12,09,1, 11.9,1,1, 2.566, 10435.858, 444.334, 52750.073 24/04/16,07:12:50,13,09,1, 11.9,1,1, 2.566, 10435.856, 444.306, 52750.047 24/04/16,07:12:50,14,09,1, 11.9,1,1, 2.566, 10435.862, 444.303, 52750.064 24/04/16,07:12:50,15,09,1, 11.9,1,1, 2.566, 10435.863, 444.285, 52750.046 24/04/16,07:12:50,16,09,1, 11.9,1,1, 2.566, 10435.875, 444.299, 52750.055 24/04/16,07:12:50,17,09,1, 11.9,1,1, 2.566, 10435.875, 444.301, 52750.065 24/04/16,07:12:50,18,09,1, 11.9,1,1, 2.566, 10435.874, 444.267, 52750.055 24/04/16,07:12:50,19,09,1, 11.9,1,1, 2.566, 10435.903, 444.261, 52749.994 24/04/16,07:12:51,00,09,1, 11.9,1,1, 2.568, 10435.895, 444.261, 52749.994 24/04/16,07:12:51,01,09,1, 11.9,1,1, 2.568, 10435.899, 444.271, 52750.118 24/04/16,07:12:51,02,09,1, 11.9,1,1, 2.568, 10435.882, 444.239, 52749.986 24/04/16,07:12:51,03,09,1, 11.9,1,1, 2.568, 10435.876, 444.251, 52750.027 24/04/16,07:12:51,04,09,1, 11.9,1,1, 2.568, 10435.895, 444.231, 52749.989 24/04/16,07:12:51,05,09,1, 11.9,1,1, 2.568, 10435.884, 444.210, 52750.032 24/04/16,07:12:51,06,09,1, 11.9,1,1, 2.568, 10435.938, 444.206, 52750.014 24/04/16,07:12:51,07,09,1, 11.9,1,1, 2.568, 10435.901, 444.200, 52749.983 24/04/16,07:12:51,08,09,1, 11.9,1,1, 2.568, 10435.919, 444.190, 52749.979 24/04/16,07:12:51,09,09,1, 11.9,1,1, 2.568, 10435.913, 444.177, 52749.974 24/04/16,07:12:51,10,09,1, 11.9,1,1, 2.568, 10435.917, 444.170, 52750.002 24/04/16,07:12:51,11,09,1, 11.9,1,1, 2.568, 10435.912, 444.163, 52749.995 24/04/16,07:12:51,12,09,1, 11.9,1,1, 2.568, 10435.957, 444.145, 52749.982 24/04/16,07:12:51,13,09,1, 11.9,1,1, 2.568, 10435.945, 444.145, 52749.988 24/04/16,07:12:51,14,09,1, 11.9,1,1, 2.568, 10435.951, 444.133, 52749.969 24/04/16,07:12:51,15,09,1, 11.9,1,1, 2.568, 10435.928, 444.082, 52749.984 24/04/16,07:12:51,16,09,1, 11.9,1,1, 2.568, 10435.948, 444.110, 52749.993 24/04/16,07:12:51,17,09,1, 11.9,1,1, 2.568, 10435.950, 444.087, 52749.982 24/04/16,07:12:51,18,09,1, 11.9,1,1, 2.568, 10435.977, 444.089, 52749.990 24/04/16,07:12:51,19,09,1, 11.9,1,1, 2.568, 10435.955, 444.098, 52749.984 24/04/16,07:12:52,00,09,1, 11.9,1,1, 2.566, 10435.953, 444.098, 52749.984 24/04/16,07:12:52,01,09,1, 11.9,1,1, 2.566, 10435.970, 444.054, 52749.993 24/04/16,07:12:52,02,09,1, 11.9,1,1, 2.566, 10435.971, 444.058, 52749.976 24/04/16,07:12:52,03,09,1, 11.9,1,1, 2.566, 10435.963, 444.049, 52749.984 24/04/16,07:12:52,04,09,1, 11.9,1,1, 2.566, 10435.985, 444.053, 52749.982 24/04/16,07:12:52,05,09,1, 11.9,1,1, 2.566, 10435.987, 444.040, 52749.985 24/04/16,07:12:52,06,09,1, 11.9,1,1, 2.566, 10436.000, 444.016, 52749.969 24/04/16,07:12:52,07,09,1, 11.9,1,1, 2.566, 10436.000, 444.031, 52749.947 24/04/16,07:12:52,08,09,1, 11.9,1,1, 2.566, 10435.997, 444.030, 52749.949 24/04/16,07:12:52,09,09,1, 11.9,1,1, 2.566, 10435.996, 444.024, 52749.988 24/04/16,07:12:52,10,09,1, 11.9,1,1, 2.566, 10436.024, 444.017, 52749.965 24/04/16,07:12:52,11,09,1, 11.9,1,1, 2.566, 10436.016, 444.003, 52749.947 24/04/16,07:12:52,12,09,1, 11.9,1,1, 2.566, 10436.022, 444.024, 52749.925 24/04/16,07:12:52,13,09,1, 11.9,1,1, 2.566, 10436.017, 443.987, 52749.935 24/04/16,07:12:52,14,09,1, 11.9,1,1, 2.566, 10436.016, 443.987, 52749.931 24/04/16,07:12:52,15,09,1, 11.9,1,1, 2.566, 10436.015, 443.979, 52749.944 24/04/16,07:12:52,16,09,1, 11.9,1,1, 2.566, 10436.047, 443.988, 52749.941 24/04/16,07:12:52,17,09,1, 11.9,1,1, 2.566, 10436.035, 443.966, 52749.952 24/04/16,07:12:52,18,09,1, 11.9,1,1, 2.566, 10436.036, 443.986, 52749.957 24/04/16,07:12:52,19,09,1, 11.9,1,1, 2.566, 10436.040, 443.969, 52749.936 24/04/16,07:12:53,00,09,1, 11.8,1,1, 2.568, 10436.037, 443.969, 52749.936 24/04/16,07:12:53,01,09,1, 11.8,1,1, 2.568, 10436.029, 443.963, 52749.969 24/04/16,07:12:53,02,09,1, 11.8,1,1, 2.568, 10436.039, 443.956, 52749.974 24/04/16,07:12:53,03,09,1, 11.8,1,1, 2.568, 10436.022, 443.961, 52749.960 24/04/16,07:12:53,04,09,1, 11.8,1,1, 2.568, 10436.034, 443.936, 52749.940 24/04/16,07:12:53,05,09,1, 11.8,1,1, 2.568, 10436.035, 443.916, 52749.937 24/04/16,07:12:53,06,09,1, 11.8,1,1, 2.568, 10436.038, 443.921, 52749.923 24/04/16,07:12:53,07,09,1, 11.8,1,1, 2.568, 10436.040, 443.905, 52749.939 24/04/16,07:12:53,08,09,1, 11.8,1,1, 2.568, 10436.055, 443.886, 52749.946 24/04/16,07:12:53,09,09,1, 11.8,1,1, 2.568, 10436.049, 443.901, 52749.920 24/04/16,07:12:53,10,09,1, 11.8,1,1, 2.568, 10436.056, 443.885, 52749.924 24/04/16,07:12:53,11,09,1, 11.8,1,1, 2.568, 10436.073, 443.904, 52749.908 24/04/16,07:12:53,12,09,1, 11.8,1,1, 2.568, 10436.098, 443.886, 52749.931 24/04/16,07:12:53,13,09,1, 11.8,1,1, 2.568, 10436.103, 443.884, 52749.920 24/04/16,07:12:53,14,09,1, 11.8,1,1, 2.568, 10436.087, 443.870, 52749.895 24/04/16,07:12:53,15,09,1, 11.8,1,1, 2.568, 10436.114, 443.883, 52749.912 24/04/16,07:12:53,16,09,1, 11.8,1,1, 2.568, 10436.096, 443.861, 52750.024 24/04/16,07:12:53,17,09,1, 11.8,1,1, 2.568, 10436.110, 443.843, 52749.876 24/04/16,07:12:53,18,09,1, 11.8,1,1, 2.568, 10436.100, 443.843, 52749.949 24/04/16,07:12:53,19,09,1, 11.8,1,1, 2.568, 10436.124, 443.829, 52749.897 24/04/16,07:12:54,00,08,1, 11.9,1,1, 2.567, 10436.120, 443.829, 52749.897 24/04/16,07:12:54,01,08,1, 11.9,1,1, 2.567, 10436.114, 443.819, 52749.885 24/04/16,07:12:54,02,08,1, 11.9,1,1, 2.567, 10436.129, 443.810, 52749.893 24/04/16,07:12:54,03,08,1, 11.9,1,1, 2.567, 10436.152, 443.832, 52749.898 24/04/16,07:12:54,04,08,1, 11.9,1,1, 2.567, 10436.125, 443.811, 52749.932 24/04/16,07:12:54,05,08,1, 11.9,1,1, 2.567, 10436.131, 443.783, 52749.886 24/04/16,07:12:54,06,08,1, 11.9,1,1, 2.567, 10436.167, 443.786, 52749.875 24/04/16,07:12:54,07,08,1, 11.9,1,1, 2.567, 10436.151, 443.800, 52749.928 24/04/16,07:12:54,08,08,1, 11.9,1,1, 2.567, 10436.160, 443.795, 52749.914 24/04/16,07:12:54,09,08,1, 11.9,1,1, 2.567, 10436.159, 443.766, 52749.880 24/04/16,07:12:54,10,08,1, 11.9,1,1, 2.567, 10436.176, 443.772, 52749.868 24/04/16,07:12:54,11,08,1, 11.9,1,1, 2.567, 10436.167, 443.781, 52749.928 24/04/16,07:12:54,12,08,1, 11.9,1,1, 2.567, 10436.178, 443.750, 52749.893 24/04/16,07:12:54,13,08,1, 11.9,1,1, 2.567, 10436.182, 443.766, 52749.891 24/04/16,07:12:54,14,08,1, 11.9,1,1, 2.567, 10436.180, 443.726, 52749.898 24/04/16,07:12:54,15,08,1, 11.9,1,1, 2.567, 10436.174, 443.760, 52749.936 24/04/16,07:12:54,16,08,1, 11.9,1,1, 2.567, 10436.208, 443.730, 52749.894 24/04/16,07:12:54,17,08,1, 11.9,1,1, 2.567, 10436.174, 443.717, 52749.692 24/04/16,07:12:54,18,08,1, 11.9,1,1, 2.567, 10436.184, 443.712, 52749.987 24/04/16,07:12:54,19,08,1, 11.9,1,1, 2.567, 10436.220, 443.710, 52749.966 24/04/16,07:12:55,00,08,1, 11.9,1,1, 2.569, 10436.212, 443.710, 52749.966 24/04/16,07:12:55,01,08,1, 11.9,1,1, 2.569, 10436.195, 443.697, 52749.905 24/04/16,07:12:55,02,08,1, 11.9,1,1, 2.569, 10436.188, 443.689, 52749.917 24/04/16,07:12:55,03,08,1, 11.9,1,1, 2.569, 10436.206, 443.668, 52749.908 24/04/16,07:12:55,04,08,1, 11.9,1,1, 2.569, 10436.200, 443.641, 52749.873 24/04/16,07:12:55,05,08,1, 11.9,1,1, 2.569, 10436.216, 443.651, 52749.879 24/04/16,07:12:55,06,08,1, 11.9,1,1, 2.569, 10436.218, 443.660, 52749.886 24/04/16,07:12:55,07,08,1, 11.9,1,1, 2.569, 10436.181, 443.654, 52749.887 24/04/16,07:12:55,08,08,1, 11.9,1,1, 2.569, 10436.202, 443.624, 52749.878 24/04/16,07:12:55,09,08,1, 11.9,1,1, 2.569, 10436.203, 443.638, 52749.881 24/04/16,07:12:55,10,08,1, 11.9,1,1, 2.569, 10436.223, 443.638, 52749.871 24/04/16,07:12:55,11,08,1, 11.9,1,1, 2.569, 10436.209, 443.627, 52749.875 24/04/16,07:12:55,12,08,1, 11.9,1,1, 2.569, 10436.257, 443.626, 52749.915 24/04/16,07:12:55,13,08,1, 11.9,1,1, 2.569, 10436.235, 443.608, 52749.874 24/04/16,07:12:55,14,08,1, 11.9,1,1, 2.569, 10436.242, 443.588, 52749.884 24/04/16,07:12:55,15,08,1, 11.9,1,1, 2.569, 10436.244, 443.584, 52749.858 24/04/16,07:12:55,16,08,1, 11.9,1,1, 2.569, 10436.252, 443.586, 52749.892 24/04/16,07:12:55,17,08,1, 11.9,1,1, 2.569, 10436.237, 443.588, 52749.857 24/04/16,07:12:55,18,08,1, 11.9,1,1, 2.569, 10436.241, 443.568, 52749.863 24/04/16,07:12:55,19,08,1, 11.9,1,1, 2.569, 10436.260, 443.574, 52749.844 24/04/16,07:12:56,00,08,1, 11.9,1,1, 2.568, 10436.254, 443.574, 52749.844 24/04/16,07:12:56,01,08,1, 11.9,1,1, 2.568, 10436.260, 443.547, 52749.842 24/04/16,07:12:56,02,08,1, 11.9,1,1, 2.568, 10436.248, 443.558, 52749.779 24/04/16,07:12:56,03,08,1, 11.9,1,1, 2.568, 10436.271, 443.539, 52749.861 24/04/16,07:12:56,04,08,1, 11.9,1,1, 2.568, 10436.283, 443.504, 52749.843 24/04/16,07:12:56,05,08,1, 11.9,1,1, 2.568, 10436.290, 443.504, 52749.870 24/04/16,07:12:56,06,08,1, 11.9,1,1, 2.568, 10436.310, 443.521, 52749.851 24/04/16,07:12:56,07,08,1, 11.9,1,1, 2.568, 10436.325, 443.506, 52749.837 24/04/16,07:12:56,08,08,1, 11.9,1,1, 2.568, 10436.308, 443.503, 52749.845 24/04/16,07:12:56,09,08,1, 11.9,1,1, 2.568, 10436.288, 443.483, 52749.806 24/04/16,07:12:56,10,08,1, 11.9,1,1, 2.568, 10436.321, 443.468, 52749.840 24/04/16,07:12:56,11,08,1, 11.9,1,1, 2.568, 10436.322, 443.500, 52749.843 24/04/16,07:12:56,12,08,1, 11.9,1,1, 2.568, 10436.319, 443.473, 52749.768 24/04/16,07:12:56,13,08,1, 11.9,1,1, 2.568, 10436.331, 443.444, 52749.825 24/04/16,07:12:56,14,08,1, 11.9,1,1, 2.568, 10436.326, 443.437, 52749.799 24/04/16,07:12:56,15,08,1, 11.9,1,1, 2.568, 10436.305, 443.444, 52749.808 24/04/16,07:12:56,16,08,1, 11.9,1,1, 2.568, 10436.345, 443.447, 52749.789 24/04/16,07:12:56,17,08,1, 11.9,1,1, 2.568, 10436.342, 443.430, 52749.797 24/04/16,07:12:56,18,08,1, 11.9,1,1, 2.568, 10436.344, 443.446, 52749.801 24/04/16,07:12:56,19,08,1, 11.9,1,1, 2.568, 10436.341, 443.431, 52749.783 24/04/16,07:12:57,00,08,1, 11.9,1,1, 2.569, 10436.337, 443.431, 52749.783 24/04/16,07:12:57,01,08,1, 11.9,1,1, 2.569, 10436.335, 443.379, 52749.748 24/04/16,07:12:57,02,08,1, 11.9,1,1, 2.569, 10436.353, 443.430, 52750.042 24/04/16,07:12:57,03,08,1, 11.9,1,1, 2.569, 10436.331, 443.433, 52750.018 24/04/16,07:12:57,04,08,1, 11.9,1,1, 2.569, 10436.352, 443.421, 52750.018 24/04/16,07:12:57,05,08,1, 11.9,1,1, 2.569, 10436.358, 443.422, 52749.970 24/04/16,07:12:57,06,08,1, 11.9,1,1, 2.569, 10436.358, 443.402, 52750.012 24/04/16,07:12:57,07,08,1, 11.9,1,1, 2.569, 10436.391, 443.406, 52750.034 24/04/16,07:12:57,08,08,1, 11.9,1,1, 2.569, 10436.390, 443.391, 52749.971 24/04/16,07:12:57,09,08,1, 11.9,1,1, 2.569, 10436.396, 443.378, 52749.971 24/04/16,07:12:57,10,08,1, 11.9,1,1, 2.569, 10436.415, 443.378, 52750.006 24/04/16,07:12:57,11,08,1, 11.9,1,1, 2.569, 10436.390, 443.356, 52750.005 24/04/16,07:12:57,12,08,1, 11.9,1,1, 2.569, 10436.419, 443.335, 52750.032 24/04/16,07:12:57,13,08,1, 11.9,1,1, 2.569, 10436.415, 443.358, 52750.008 24/04/16,07:12:57,14,08,1, 11.9,1,1, 2.569, 10436.409, 443.354, 52750.001 24/04/16,07:12:57,15,08,1, 11.9,1,1, 2.569, 10436.433, 443.331, 52750.005 24/04/16,07:12:57,16,08,1, 11.9,1,1, 2.569, 10436.441, 443.324, 52749.983 24/04/16,07:12:57,17,08,1, 11.9,1,1, 2.569, 10436.432, 443.339, 52749.985 24/04/16,07:12:57,18,08,1, 11.9,1,1, 2.569, 10436.443, 443.325, 52749.993 24/04/16,07:12:57,19,08,1, 11.9,1,1, 2.569, 10436.435, 443.327, 52749.985 24/04/16,07:12:58,00,08,1, 11.9,1,1, 2.569, 10436.429, 443.327, 52749.985 24/04/16,07:12:58,01,08,1, 11.9,1,1, 2.569, 10436.436, 443.305, 52749.969 24/04/16,07:12:58,02,08,1, 11.9,1,1, 2.569, 10436.441, 443.291, 52749.958 24/04/16,07:12:58,03,08,1, 11.9,1,1, 2.569, 10436.461, 443.309, 52749.998 24/04/16,07:12:58,04,08,1, 11.9,1,1, 2.569, 10436.440, 443.299, 52749.953 24/04/16,07:12:58,05,08,1, 11.9,1,1, 2.569, 10436.452, 443.277, 52749.953 24/04/16,07:12:58,06,08,1, 11.9,1,1, 2.569, 10436.474, 443.263, 52749.942 24/04/16,07:12:58,07,08,1, 11.9,1,1, 2.569, 10436.478, 443.267, 52749.935 24/04/16,07:12:58,08,08,1, 11.9,1,1, 2.569, 10436.469, 443.258, 52749.910 24/04/16,07:12:58,09,08,1, 11.9,1,1, 2.569, 10436.485, 443.278, 52749.938 24/04/16,07:12:58,10,08,1, 11.9,1,1, 2.569, 10436.483, 443.247, 52749.923 24/04/16,07:12:58,11,08,1, 11.9,1,1, 2.569, 10436.476, 443.227, 52749.909 24/04/16,07:12:58,12,08,1, 11.9,1,1, 2.569, 10436.490, 443.238, 52749.902 24/04/16,07:12:58,13,08,1, 11.9,1,1, 2.569, 10436.489, 443.241, 52749.900 24/04/16,07:12:58,14,08,1, 11.9,1,1, 2.569, 10436.487, 443.230, 52749.912 24/04/16,07:12:58,15,08,1, 11.9,1,1, 2.569, 10436.468, 443.227, 52749.906 24/04/16,07:12:58,16,08,1, 11.9,1,1, 2.569, 10436.502, 443.216, 52749.887 24/04/16,07:12:58,17,08,1, 11.9,1,1, 2.569, 10436.508, 443.212, 52749.947 24/04/16,07:12:58,18,08,1, 11.9,1,1, 2.569, 10436.503, 443.209, 52749.920 24/04/16,07:12:58,19,08,1, 11.9,1,1, 2.569, 10436.517, 443.220, 52749.937 24/04/16,07:12:59,00,08,1, 12.0,1,1, 2.572, 10436.512, 443.220, 52749.937 24/04/16,07:12:59,01,08,1, 12.0,1,1, 2.572, 10436.515, 443.182, 52750.048 24/04/16,07:12:59,02,08,1, 12.0,1,1, 2.572, 10436.497, 443.178, 52749.921 24/04/16,07:12:59,03,08,1, 12.0,1,1, 2.572, 10436.509, 443.162, 52749.923 24/04/16,07:12:59,04,08,1, 12.0,1,1, 2.572, 10436.522, 443.145, 52749.929 24/04/16,07:12:59,05,08,1, 12.0,1,1, 2.572, 10436.514, 443.154, 52749.896 24/04/16,07:12:59,06,08,1, 12.0,1,1, 2.572, 10436.533, 443.117, 52749.883 24/04/16,07:12:59,07,08,1, 12.0,1,1, 2.572, 10436.542, 443.138, 52749.917 24/04/16,07:12:59,08,08,1, 12.0,1,1, 2.572, 10436.542, 443.107, 52749.907 24/04/16,07:12:59,09,08,1, 12.0,1,1, 2.572, 10436.535, 443.115, 52749.905 24/04/16,07:12:59,10,08,1, 12.0,1,1, 2.572, 10436.543, 443.097, 52749.863 24/04/16,07:12:59,11,08,1, 12.0,1,1, 2.572, 10436.536, 443.111, 52749.905 24/04/16,07:12:59,12,08,1, 12.0,1,1, 2.572, 10436.542, 443.090, 52749.887 24/04/16,07:12:59,13,08,1, 12.0,1,1, 2.572, 10436.551, 443.083, 52749.870 24/04/16,07:12:59,14,08,1, 12.0,1,1, 2.572, 10436.531, 443.077, 52749.889 24/04/16,07:12:59,15,08,1, 12.0,1,1, 2.572, 10436.530, 443.044, 52749.881 24/04/16,07:12:59,16,08,1, 12.0,1,1, 2.572, 10436.539, 443.046, 52749.870 24/04/16,07:12:59,17,08,1, 12.0,1,1, 2.572, 10436.524, 443.026, 52749.889 24/04/16,07:12:59,18,08,1, 12.0,1,1, 2.572, 10436.538, 443.046, 52749.864 24/04/16,07:12:59,19,08,1, 12.0,1,1, 2.572, 10436.544, 443.034, 52749.894 24/04/16,07:13:00,00,08,1, 11.9,1,1, 2.569, 10436.537, 443.034, 52749.894 24/04/16,07:13:00,01,08,1, 11.9,1,1, 2.569, 10436.568, 443.009, 52749.885 24/04/16,07:13:00,02,08,1, 11.9,1,1, 2.569, 10436.553, 442.949, 52749.644 24/04/16,07:13:00,03,08,1, 11.9,1,1, 2.569, 10436.575, 442.938, 52749.696 24/04/16,07:13:00,04,08,1, 11.9,1,1, 2.569, 10436.548, 442.951, 52749.653 24/04/16,07:13:00,05,08,1, 11.9,1,1, 2.569, 10436.562, 442.931, 52749.657 24/04/16,07:13:00,06,08,1, 11.9,1,1, 2.569, 10436.555, 442.924, 52749.623 24/04/16,07:13:00,07,08,1, 11.9,1,1, 2.569, 10436.585, 442.886, 52749.644 24/04/16,07:13:00,08,08,1, 11.9,1,1, 2.569, 10436.573, 442.896, 52749.635 24/04/16,07:13:00,09,08,1, 11.9,1,1, 2.569, 10436.581, 442.892, 52749.583 24/04/16,07:13:00,10,08,1, 11.9,1,1, 2.569, 10436.579, 442.904, 52749.640 24/04/16,07:13:00,11,08,1, 11.9,1,1, 2.569, 10436.579, 442.874, 52749.623 24/04/16,07:13:00,12,08,1, 11.9,1,1, 2.569, 10436.591, 442.880, 52749.615 24/04/16,07:13:00,13,08,1, 11.9,1,1, 2.569, 10436.567, 442.857, 52749.622 24/04/16,07:13:00,14,08,1, 11.9,1,1, 2.569, 10436.567, 442.860, 52749.630 24/04/16,07:13:00,15,08,1, 11.9,1,1, 2.569, 10436.590, 442.834, 52749.626 24/04/16,07:13:00,16,08,1, 11.9,1,1, 2.569, 10436.594, 442.829, 52749.634 24/04/16,07:13:00,17,08,1, 11.9,1,1, 2.569, 10436.593, 442.817, 52749.599 24/04/16,07:13:00,18,08,1, 11.9,1,1, 2.569, 10436.600, 442.810, 52749.627 24/04/16,07:13:00,19,08,1, 11.9,1,1, 2.569, 10436.603, 442.806, 52749.584 24/04/16,07:13:01,00,08,1, 11.9,1,1, 2.569, 10436.596, 442.806, 52749.584 24/04/16,07:13:01,01,08,1, 11.9,1,1, 2.569, 10436.594, 442.796, 52749.612 24/04/16,07:13:01,02,08,1, 11.9,1,1, 2.569, 10436.591, 442.793, 52749.570 24/04/16,07:13:01,03,08,1, 11.9,1,1, 2.569, 10436.602, 442.766, 52749.600 24/04/16,07:13:01,04,08,1, 11.9,1,1, 2.569, 10436.629, 442.760, 52749.554 24/04/16,07:13:01,05,08,1, 11.9,1,1, 2.569, 10436.630, 442.741, 52749.593 24/04/16,07:13:01,06,08,1, 11.9,1,1, 2.569, 10436.629, 442.749, 52749.607 24/04/16,07:13:01,07,08,1, 11.9,1,1, 2.569, 10436.629, 442.704, 52749.584 24/04/16,07:13:01,08,08,1, 11.9,1,1, 2.569, 10436.628, 442.736, 52749.576 24/04/16,07:13:01,09,08,1, 11.9,1,1, 2.569, 10436.638, 442.726, 52749.573 24/04/16,07:13:01,10,08,1, 11.9,1,1, 2.569, 10436.641, 442.706, 52749.556 24/04/16,07:13:01,11,08,1, 11.9,1,1, 2.569, 10436.640, 442.718, 52749.594 24/04/16,07:13:01,12,08,1, 11.9,1,1, 2.569, 10436.628, 442.712, 52749.587 24/04/16,07:13:01,13,08,1, 11.9,1,1, 2.569, 10436.630, 442.696, 52749.575 24/04/16,07:13:01,14,08,1, 11.9,1,1, 2.569, 10436.669, 442.667, 52749.556 24/04/16,07:13:01,15,08,1, 11.9,1,1, 2.569, 10436.626, 442.683, 52749.558 24/04/16,07:13:01,16,08,1, 11.9,1,1, 2.569, 10436.636, 442.674, 52749.542 24/04/16,07:13:01,17,08,1, 11.9,1,1, 2.569, 10436.639, 442.653, 52749.576 24/04/16,07:13:01,18,08,1, 11.9,1,1, 2.569, 10436.648, 442.639, 52749.552 24/04/16,07:13:01,19,08,1, 11.9,1,1, 2.569, 10436.651, 442.650, 52749.593 24/04/16,07:13:02,00,08,1, 11.9,1,1, 2.569, 10436.646, 442.650, 52749.593 24/04/16,07:13:02,01,08,1, 11.9,1,1, 2.569, 10436.635, 442.605, 52749.539 24/04/16,07:13:02,02,08,1, 11.9,1,1, 2.569, 10436.661, 442.629, 52749.548 24/04/16,07:13:02,03,08,1, 11.9,1,1, 2.569, 10436.649, 442.595, 52749.540 24/04/16,07:13:02,04,08,1, 11.9,1,1, 2.569, 10436.670, 442.578, 52749.348 24/04/16,07:13:02,05,08,1, 11.9,1,1, 2.569, 10436.603, 442.580, 52749.465 24/04/16,07:13:02,06,08,1, 11.9,1,1, 2.569, 10436.632, 442.577, 52749.489 24/04/16,07:13:02,07,08,1, 11.9,1,1, 2.569, 10436.627, 442.573, 52749.513 24/04/16,07:13:02,08,08,1, 11.9,1,1, 2.569, 10436.650, 442.571, 52749.505 24/04/16,07:13:02,09,08,1, 11.9,1,1, 2.569, 10436.647, 442.541, 52749.516 24/04/16,07:13:02,10,08,1, 11.9,1,1, 2.569, 10436.637, 442.538, 52749.530 24/04/16,07:13:02,11,08,1, 11.9,1,1, 2.569, 10436.634, 442.555, 52749.519 24/04/16,07:13:02,12,08,1, 11.9,1,1, 2.569, 10436.629, 442.525, 52749.521 24/04/16,07:13:02,13,08,1, 11.9,1,1, 2.569, 10436.640, 442.503, 52749.534 24/04/16,07:13:02,14,08,1, 11.9,1,1, 2.569, 10436.656, 442.514, 52749.518 24/04/16,07:13:02,15,08,1, 11.9,1,1, 2.569, 10436.648, 442.498, 52749.545 24/04/16,07:13:02,16,08,1, 11.9,1,1, 2.569, 10436.645, 442.516, 52749.532 24/04/16,07:13:02,17,08,1, 11.9,1,1, 2.569, 10436.627, 442.484, 52749.520 24/04/16,07:13:02,18,08,1, 11.9,1,1, 2.569, 10436.629, 442.482, 52749.550 24/04/16,07:13:02,19,08,1, 11.9,1,1, 2.569, 10436.631, 442.484, 52749.539 24/04/16,07:13:03,00,09,1, 11.9,1,1, 2.572, 10436.629, 442.484, 52749.539 24/04/16,07:13:03,01,09,1, 11.9,1,1, 2.572, 10436.622, 442.459, 52749.574 24/04/16,07:13:03,02,09,1, 11.9,1,1, 2.572, 10436.635, 442.470, 52749.544 24/04/16,07:13:03,03,09,1, 11.9,1,1, 2.572, 10436.604, 442.468, 52749.531 24/04/16,07:13:03,04,09,1, 11.9,1,1, 2.572, 10436.618, 442.458, 52749.543 24/04/16,07:13:03,05,09,1, 11.9,1,1, 2.572, 10436.607, 442.444, 52749.502 24/04/16,07:13:03,06,09,1, 11.9,1,1, 2.572, 10436.628, 442.451, 52749.544 24/04/16,07:13:03,07,09,1, 11.9,1,1, 2.572, 10436.619, 442.456, 52749.488 24/04/16,07:13:03,08,09,1, 11.9,1,1, 2.572, 10436.623, 442.442, 52749.521 24/04/16,07:13:03,09,09,1, 11.9,1,1, 2.572, 10436.603, 442.437, 52749.512 24/04/16,07:13:03,10,09,1, 11.9,1,1, 2.572, 10436.620, 442.419, 52749.517 24/04/16,07:13:03,11,09,1, 11.9,1,1, 2.572, 10436.634, 442.447, 52749.475 24/04/16,07:13:03,12,09,1, 11.9,1,1, 2.572, 10436.617, 442.430, 52749.505 24/04/16,07:13:03,13,09,1, 11.9,1,1, 2.572, 10436.629, 442.430, 52749.534 24/04/16,07:13:03,14,09,1, 11.9,1,1, 2.572, 10436.598, 442.429, 52749.523 24/04/16,07:13:03,15,09,1, 11.9,1,1, 2.572, 10436.627, 442.440, 52749.512 24/04/16,07:13:03,16,09,1, 11.9,1,1, 2.572, 10436.619, 442.410, 52749.227 24/04/16,07:13:03,17,09,1, 11.9,1,1, 2.572, 10436.576, 442.449, 52749.574 24/04/16,07:13:03,18,09,1, 11.9,1,1, 2.572, 10436.612, 442.456, 52749.589 24/04/16,07:13:03,19,09,1, 11.9,1,1, 2.572, 10436.593, 442.434, 52749.603 24/04/16,07:13:04,00,09,1, 11.9,1,1, 2.570, 10436.587, 442.434, 52749.603 24/04/16,07:13:04,01,09,1, 11.9,1,1, 2.570, 10436.620, 442.432, 52749.513 24/04/16,07:13:04,02,09,1, 11.9,1,1, 2.570, 10436.587, 442.440, 52749.508 24/04/16,07:13:04,03,09,1, 11.9,1,1, 2.570, 10436.609, 442.464, 52749.546 24/04/16,07:13:04,04,09,1, 11.9,1,1, 2.570, 10436.598, 442.415, 52749.505 24/04/16,07:13:04,05,09,1, 11.9,1,1, 2.570, 10436.600, 442.437, 52749.527 24/04/16,07:13:04,06,09,1, 11.9,1,1, 2.570, 10436.624, 442.458, 52749.546 24/04/16,07:13:04,07,09,1, 11.9,1,1, 2.570, 10436.619, 442.420, 52749.504 24/04/16,07:13:04,08,09,1, 11.9,1,1, 2.570, 10436.594, 442.417, 52749.522 24/04/16,07:13:04,09,09,1, 11.9,1,1, 2.570, 10436.597, 442.441, 52749.536 24/04/16,07:13:04,10,09,1, 11.9,1,1, 2.570, 10436.605, 442.426, 52749.507 24/04/16,07:13:04,11,09,1, 11.9,1,1, 2.570, 10436.603, 442.427, 52749.510 24/04/16,07:13:04,12,09,1, 11.9,1,1, 2.570, 10436.588, 442.438, 52749.509 24/04/16,07:13:04,13,09,1, 11.9,1,1, 2.570, 10436.613, 442.413, 52749.528 24/04/16,07:13:04,14,09,1, 11.9,1,1, 2.570, 10436.605, 442.420, 52749.503 24/04/16,07:13:04,15,09,1, 11.9,1,1, 2.570, 10436.601, 442.421, 52749.530 24/04/16,07:13:04,16,09,1, 11.9,1,1, 2.570, 10436.593, 442.393, 52749.516 24/04/16,07:13:04,17,09,1, 11.9,1,1, 2.570, 10436.587, 442.404, 52749.525 24/04/16,07:13:04,18,09,1, 11.9,1,1, 2.570, 10436.597, 442.377, 52749.544 24/04/16,07:13:04,19,09,1, 11.9,1,1, 2.570, 10436.609, 442.374, 52749.505 24/04/16,07:13:05,00,09,1, 11.9,1,1, 2.571, 10436.604, 442.374, 52749.505 24/04/16,07:13:05,01,09,1, 11.9,1,1, 2.571, 10436.611, 442.387, 52749.520 24/04/16,07:13:05,02,09,1, 11.9,1,1, 2.571, 10436.606, 442.352, 52749.526 24/04/16,07:13:05,03,09,1, 11.9,1,1, 2.571, 10436.602, 442.358, 52749.512 24/04/16,07:13:05,04,09,1, 11.9,1,1, 2.571, 10436.594, 442.379, 52749.531 24/04/16,07:13:05,05,09,1, 11.9,1,1, 2.571, 10436.602, 442.363, 52749.527 24/04/16,07:13:05,06,09,1, 11.9,1,1, 2.571, 10436.610, 442.405, 52749.543 24/04/16,07:13:05,07,09,1, 11.9,1,1, 2.571, 10436.590, 442.379, 52749.542 24/04/16,07:13:05,08,09,1, 11.9,1,1, 2.571, 10436.610, 442.401, 52749.565 24/04/16,07:13:05,09,09,1, 11.9,1,1, 2.571, 10436.620, 442.384, 52749.542 24/04/16,07:13:05,10,09,1, 11.9,1,1, 2.571, 10436.610, 442.389, 52749.554 24/04/16,07:13:05,11,09,1, 11.9,1,1, 2.571, 10436.619, 442.400, 52749.564 24/04/16,07:13:05,12,09,1, 11.9,1,1, 2.571, 10436.629, 442.400, 52749.538 24/04/16,07:13:05,13,09,1, 11.9,1,1, 2.571, 10436.616, 442.376, 52749.541 24/04/16,07:13:05,14,09,1, 11.9,1,1, 2.571, 10436.645, 442.398, 52749.547 24/04/16,07:13:05,15,09,1, 11.9,1,1, 2.571, 10436.613, 442.386, 52749.575 24/04/16,07:13:05,16,09,1, 11.9,1,1, 2.571, 10436.620, 442.414, 52749.570 24/04/16,07:13:05,17,09,1, 11.9,1,1, 2.571, 10436.635, 442.386, 52749.535 24/04/16,07:13:05,18,09,1, 11.9,1,1, 2.571, 10436.649, 442.400, 52749.560 24/04/16,07:13:05,19,09,1, 11.9,1,1, 2.571, 10436.640, 442.385, 52749.586 24/04/16,07:13:06,00,09,1, 11.9,1,1, 2.573, 10436.637, 442.385, 52749.586 24/04/16,07:13:06,01,09,1, 11.9,1,1, 2.573, 10436.653, 442.379, 52749.525 24/04/16,07:13:06,02,09,1, 11.9,1,1, 2.573, 10436.643, 442.407, 52749.564 24/04/16,07:13:06,03,09,1, 11.9,1,1, 2.573, 10436.645, 442.412, 52749.519 24/04/16,07:13:06,04,09,1, 11.9,1,1, 2.573, 10436.644, 442.388, 52749.542 24/04/16,07:13:06,05,09,1, 11.9,1,1, 2.573, 10436.656, 442.387, 52749.515 24/04/16,07:13:06,06,09,1, 11.9,1,1, 2.573, 10436.650, 442.399, 52749.553 24/04/16,07:13:06,07,09,1, 11.9,1,1, 2.573, 10436.650, 442.416, 52749.533 24/04/16,07:13:06,08,09,1, 11.9,1,1, 2.573, 10436.659, 442.404, 52749.516 24/04/16,07:13:06,09,09,1, 11.9,1,1, 2.573, 10436.664, 442.399, 52749.557 24/04/16,07:13:06,10,09,1, 11.9,1,1, 2.573, 10436.666, 442.389, 52749.571 24/04/16,07:13:06,11,09,1, 11.9,1,1, 2.573, 10436.672, 442.379, 52749.534 24/04/16,07:13:06,12,09,1, 11.9,1,1, 2.573, 10436.650, 442.391, 52749.551 24/04/16,07:13:06,13,09,1, 11.9,1,1, 2.573, 10436.673, 442.385, 52749.540 24/04/16,07:13:06,14,09,1, 11.9,1,1, 2.573, 10436.696, 442.385, 52749.560 24/04/16,07:13:06,15,09,1, 11.9,1,1, 2.573, 10436.657, 442.376, 52749.547 24/04/16,07:13:06,16,09,1, 11.9,1,1, 2.573, 10436.672, 442.364, 52749.537 24/04/16,07:13:06,17,09,1, 11.9,1,1, 2.573, 10436.683, 442.371, 52749.554 24/04/16,07:13:06,18,09,1, 11.9,1,1, 2.573, 10436.698, 442.370, 52749.561 24/04/16,07:13:06,19,09,1, 11.9,1,1, 2.573, 10436.678, 442.368, 52749.529 24/04/16,07:13:07,00,09,1, 11.9,1,1, 2.569, 10436.671, 442.368, 52749.529 24/04/16,07:13:07,01,09,1, 11.9,1,1, 2.569, 10436.675, 442.337, 52749.542 24/04/16,07:13:07,02,09,1, 11.9,1,1, 2.569, 10436.687, 442.350, 52749.538 24/04/16,07:13:07,03,09,1, 11.9,1,1, 2.569, 10436.683, 442.351, 52749.528 24/04/16,07:13:07,04,09,1, 11.9,1,1, 2.569, 10436.699, 442.363, 52749.531 24/04/16,07:13:07,05,09,1, 11.9,1,1, 2.569, 10436.686, 442.347, 52749.594 24/04/16,07:13:07,06,09,1, 11.9,1,1, 2.569, 10436.679, 442.341, 52749.539 24/04/16,07:13:07,07,09,1, 11.9,1,1, 2.569, 10436.678, 442.311, 52749.508 24/04/16,07:13:07,08,09,1, 11.9,1,1, 2.569, 10436.673, 442.312, 52749.541 24/04/16,07:13:07,09,09,1, 11.9,1,1, 2.569, 10436.677, 442.344, 52749.535 24/04/16,07:13:07,10,09,1, 11.9,1,1, 2.569, 10436.676, 442.337, 52749.538 24/04/16,07:13:07,11,09,1, 11.9,1,1, 2.569, 10436.674, 442.337, 52749.580 24/04/16,07:13:07,12,09,1, 11.9,1,1, 2.569, 10436.670, 442.328, 52749.583 24/04/16,07:13:07,13,09,1, 11.9,1,1, 2.569, 10436.672, 442.311, 52749.536 24/04/16,07:13:07,14,09,1, 11.9,1,1, 2.569, 10436.693, 442.325, 52749.553 24/04/16,07:13:07,15,09,1, 11.9,1,1, 2.569, 10436.657, 442.346, 52749.562 24/04/16,07:13:07,16,09,1, 11.9,1,1, 2.569, 10436.667, 442.341, 52749.561 24/04/16,07:13:07,17,09,1, 11.9,1,1, 2.569, 10436.672, 442.336, 52749.557 24/04/16,07:13:07,18,09,1, 11.9,1,1, 2.569, 10436.676, 442.324, 52749.555 24/04/16,07:13:07,19,09,1, 11.9,1,1, 2.569, 10436.685, 442.330, 52749.596 24/04/16,07:13:08,00,09,1, 11.8,1,1, 2.569, 10436.679, 442.330, 52749.596 24/04/16,07:13:08,01,09,1, 11.8,1,1, 2.569, 10436.673, 442.311, 52749.535 24/04/16,07:13:08,02,09,1, 11.8,1,1, 2.569, 10436.643, 442.343, 52749.563 24/04/16,07:13:08,03,09,1, 11.8,1,1, 2.569, 10436.658, 442.338, 52749.544 24/04/16,07:13:08,04,09,1, 11.8,1,1, 2.569, 10436.668, 442.329, 52749.560 24/04/16,07:13:08,05,09,1, 11.8,1,1, 2.569, 10436.664, 442.348, 52749.590 24/04/16,07:13:08,06,09,1, 11.8,1,1, 2.569, 10436.658, 442.346, 52749.564 24/04/16,07:13:08,07,09,1, 11.8,1,1, 2.569, 10436.646, 442.350, 52749.587 24/04/16,07:13:08,08,09,1, 11.8,1,1, 2.569, 10436.622, 442.349, 52749.538 24/04/16,07:13:08,09,09,1, 11.8,1,1, 2.569, 10436.636, 442.341, 52749.563 24/04/16,07:13:08,10,09,1, 11.8,1,1, 2.569, 10436.618, 442.329, 52749.581 24/04/16,07:13:08,11,09,1, 11.8,1,1, 2.569, 10436.632, 442.372, 52749.573 24/04/16,07:13:08,12,09,1, 11.8,1,1, 2.569, 10436.627, 442.330, 52749.574 24/04/16,07:13:08,13,09,1, 11.8,1,1, 2.569, 10436.598, 442.342, 52749.592 24/04/16,07:13:08,14,09,1, 11.8,1,1, 2.569, 10436.605, 442.329, 52749.582 24/04/16,07:13:08,15,09,1, 11.8,1,1, 2.569, 10436.619, 442.341, 52749.541 24/04/16,07:13:08,16,09,1, 11.8,1,1, 2.569, 10436.614, 442.352, 52749.562 24/04/16,07:13:08,17,09,1, 11.8,1,1, 2.569, 10436.618, 442.335, 52749.601 24/04/16,07:13:08,18,09,1, 11.8,1,1, 2.569, 10436.608, 442.327, 52749.588 24/04/16,07:13:08,19,09,1, 11.8,1,1, 2.569, 10436.604, 442.319, 52749.601 24/04/16,07:13:09,00,09,1, 12.0,1,1, 2.568, 10436.596, 442.319, 52749.601 24/04/16,07:13:09,01,09,1, 12.0,1,1, 2.568, 10436.580, 442.349, 52749.576 24/04/16,07:13:09,02,09,1, 12.0,1,1, 2.568, 10436.572, 442.354, 52749.563 24/04/16,07:13:09,03,09,1, 12.0,1,1, 2.568, 10436.596, 442.339, 52749.617 24/04/16,07:13:09,04,09,1, 12.0,1,1, 2.568, 10436.580, 442.350, 52749.584 24/04/16,07:13:09,05,09,1, 12.0,1,1, 2.568, 10436.585, 442.350, 52749.639 24/04/16,07:13:09,06,09,1, 12.0,1,1, 2.568, 10436.547, 442.343, 52749.605 24/04/16,07:13:09,07,09,1, 12.0,1,1, 2.568, 10436.574, 442.365, 52749.609 24/04/16,07:13:09,08,09,1, 12.0,1,1, 2.568, 10436.556, 442.358, 52749.597 24/04/16,07:13:09,09,09,1, 12.0,1,1, 2.568, 10436.570, 442.368, 52749.598 24/04/16,07:13:09,10,09,1, 12.0,1,1, 2.568, 10436.579, 442.395, 52749.559 24/04/16,07:13:09,11,09,1, 12.0,1,1, 2.568, 10436.568, 442.387, 52749.608 24/04/16,07:13:09,12,09,1, 12.0,1,1, 2.568, 10436.559, 442.393, 52749.599 24/04/16,07:13:09,13,09,1, 12.0,1,1, 2.568, 10436.556, 442.387, 52749.581 24/04/16,07:13:09,14,09,1, 12.0,1,1, 2.568, 10436.543, 442.417, 52749.592 24/04/16,07:13:09,15,09,1, 12.0,1,1, 2.568, 10436.535, 442.372, 52749.589 24/04/16,07:13:09,16,09,1, 12.0,1,1, 2.568, 10436.527, 442.367, 52749.577 24/04/16,07:13:09,17,09,1, 12.0,1,1, 2.568, 10436.536, 442.398, 52749.603 24/04/16,07:13:09,18,09,1, 12.0,1,1, 2.568, 10436.545, 442.399, 52749.601 24/04/16,07:13:09,19,09,1, 12.0,1,1, 2.568, 10436.524, 442.418, 52749.558 24/04/16,07:13:10,00,09,1, 11.9,1,1, 2.573, 10436.521, 442.418, 52749.558 24/04/16,07:13:10,01,09,1, 11.9,1,1, 2.573, 10436.511, 442.413, 52749.595 24/04/16,07:13:10,02,09,1, 11.9,1,1, 2.573, 10436.520, 442.416, 52749.587 24/04/16,07:13:10,03,09,1, 11.9,1,1, 2.573, 10436.538, 442.421, 52749.588 24/04/16,07:13:10,04,09,1, 11.9,1,1, 2.573, 10436.524, 442.433, 52749.646 24/04/16,07:13:10,05,09,1, 11.9,1,1, 2.573, 10436.538, 442.421, 52749.619 24/04/16,07:13:10,06,09,1, 11.9,1,1, 2.573, 10436.524, 442.424, 52749.616 24/04/16,07:13:10,07,09,1, 11.9,1,1, 2.573, 10436.511, 442.426, 52749.611 24/04/16,07:13:10,08,09,1, 11.9,1,1, 2.573, 10436.507, 442.425, 52749.607 24/04/16,07:13:10,09,09,1, 11.9,1,1, 2.573, 10436.495, 442.421, 52749.569 24/04/16,07:13:10,10,09,1, 11.9,1,1, 2.573, 10436.514, 442.432, 52749.606 24/04/16,07:13:10,11,09,1, 11.9,1,1, 2.573, 10436.505, 442.423, 52749.600 24/04/16,07:13:10,12,09,1, 11.9,1,1, 2.573, 10436.511, 442.440, 52749.612 24/04/16,07:13:10,13,09,1, 11.9,1,1, 2.573, 10436.537, 442.412, 52749.613 24/04/16,07:13:10,14,09,1, 11.9,1,1, 2.573, 10436.497, 442.398, 52749.694 24/04/16,07:13:10,15,09,1, 11.9,1,1, 2.573, 10436.529, 442.419, 52749.532 24/04/16,07:13:10,16,09,1, 11.9,1,1, 2.573, 10436.518, 442.426, 52749.543 24/04/16,07:13:10,17,09,1, 11.9,1,1, 2.573, 10436.531, 442.407, 52749.570 24/04/16,07:13:10,18,09,1, 11.9,1,1, 2.573, 10436.527, 442.414, 52749.596 24/04/16,07:13:10,19,09,1, 11.9,1,1, 2.573, 10436.518, 442.417, 52749.595 24/04/16,07:13:11,00,09,1, 11.8,1,1, 2.572, 10436.512, 442.417, 52749.595 24/04/16,07:13:11,01,09,1, 11.8,1,1, 2.572, 10436.533, 442.409, 52749.595 24/04/16,07:13:11,02,09,1, 11.8,1,1, 2.572, 10436.519, 442.396, 52749.598 24/04/16,07:13:11,03,09,1, 11.8,1,1, 2.572, 10436.536, 442.390, 52749.583 24/04/16,07:13:11,04,09,1, 11.8,1,1, 2.572, 10436.521, 442.391, 52749.583 24/04/16,07:13:11,05,09,1, 11.8,1,1, 2.572, 10436.498, 442.381, 52749.604 24/04/16,07:13:11,06,09,1, 11.8,1,1, 2.572, 10436.521, 442.380, 52749.660 24/04/16,07:13:11,07,09,1, 11.8,1,1, 2.572, 10436.543, 442.376, 52749.564 24/04/16,07:13:11,08,09,1, 11.8,1,1, 2.572, 10436.535, 442.386, 52749.589 24/04/16,07:13:11,09,09,1, 11.8,1,1, 2.572, 10436.551, 442.388, 52749.585 24/04/16,07:13:11,10,09,1, 11.8,1,1, 2.572, 10436.529, 442.383, 52749.600 24/04/16,07:13:11,11,09,1, 11.8,1,1, 2.572, 10436.534, 442.380, 52749.588 24/04/16,07:13:11,12,09,1, 11.8,1,1, 2.572, 10436.551, 442.403, 52749.594 24/04/16,07:13:11,13,09,1, 11.8,1,1, 2.572, 10436.548, 442.398, 52749.581 24/04/16,07:13:11,14,09,1, 11.8,1,1, 2.572, 10436.564, 442.381, 52749.601 24/04/16,07:13:11,15,09,1, 11.8,1,1, 2.572, 10436.529, 442.402, 52749.619 24/04/16,07:13:11,16,09,1, 11.8,1,1, 2.572, 10436.523, 442.421, 52749.606 24/04/16,07:13:11,17,09,1, 11.8,1,1, 2.572, 10436.541, 442.398, 52749.610 24/04/16,07:13:11,18,09,1, 11.8,1,1, 2.572, 10436.550, 442.403, 52749.565 24/04/16,07:13:11,19,09,1, 11.8,1,1, 2.572, 10436.554, 442.405, 52749.622 24/04/16,07:13:12,00,09,1, 11.9,1,1, 2.570, 10436.554, 442.405, 52749.622 24/04/16,07:13:12,01,09,1, 11.9,1,1, 2.570, 10436.543, 442.399, 52749.608 24/04/16,07:13:12,02,09,1, 11.9,1,1, 2.570, 10436.524, 442.413, 52749.591 24/04/16,07:13:12,03,09,1, 11.9,1,1, 2.570, 10436.571, 442.430, 52749.624 24/04/16,07:13:12,04,09,1, 11.9,1,1, 2.570, 10436.533, 442.399, 52749.635 24/04/16,07:13:12,05,09,1, 11.9,1,1, 2.570, 10436.554, 442.427, 52749.797 24/04/16,07:13:12,06,09,1, 11.9,1,1, 2.570, 10436.566, 442.410, 52749.578 24/04/16,07:13:12,07,09,1, 11.9,1,1, 2.570, 10436.545, 442.405, 52749.594 24/04/16,07:13:12,08,09,1, 11.9,1,1, 2.570, 10436.565, 442.422, 52749.588 24/04/16,07:13:12,09,09,1, 11.9,1,1, 2.570, 10436.566, 442.433, 52749.617 24/04/16,07:13:12,10,09,1, 11.9,1,1, 2.570, 10436.545, 442.418, 52749.590 24/04/16,07:13:12,11,09,1, 11.9,1,1, 2.570, 10436.547, 442.408, 52749.618 24/04/16,07:13:12,12,09,1, 11.9,1,1, 2.570, 10436.554, 442.417, 52749.636 24/04/16,07:13:12,13,09,1, 11.9,1,1, 2.570, 10436.577, 442.429, 52749.694 24/04/16,07:13:12,14,09,1, 11.9,1,1, 2.570, 10436.543, 442.401, 52749.621 24/04/16,07:13:12,15,09,1, 11.9,1,1, 2.570, 10436.540, 442.403, 52749.674 24/04/16,07:13:12,16,09,1, 11.9,1,1, 2.570, 10436.566, 442.379, 52749.657 24/04/16,07:13:12,17,09,1, 11.9,1,1, 2.570, 10436.564, 442.376, 52749.647 24/04/16,07:13:12,18,09,1, 11.9,1,1, 2.570, 10436.587, 442.386, 52749.656 24/04/16,07:13:12,19,09,1, 11.9,1,1, 2.570, 10436.562, 442.396, 52749.662 24/04/16,07:13:13,00,09,1, 11.9,1,1, 2.569, 10436.554, 442.396, 52749.662 24/04/16,07:13:13,01,09,1, 11.9,1,1, 2.569, 10436.557, 442.392, 52749.645 24/04/16,07:13:13,02,09,1, 11.9,1,1, 2.569, 10436.565, 442.354, 52749.639 24/04/16,07:13:13,03,09,1, 11.9,1,1, 2.569, 10436.556, 442.371, 52749.662 24/04/16,07:13:13,04,09,1, 11.9,1,1, 2.569, 10436.581, 442.379, 52749.613 24/04/16,07:13:13,05,09,1, 11.9,1,1, 2.569, 10436.567, 442.380, 52749.648 24/04/16,07:13:13,06,09,1, 11.9,1,1, 2.569, 10436.566, 442.386, 52749.661 24/04/16,07:13:13,07,09,1, 11.9,1,1, 2.569, 10436.577, 442.359, 52749.596 24/04/16,07:13:13,08,09,1, 11.9,1,1, 2.569, 10436.558, 442.386, 52749.655 24/04/16,07:13:13,09,09,1, 11.9,1,1, 2.569, 10436.545, 442.376, 52749.655 24/04/16,07:13:13,10,09,1, 11.9,1,1, 2.569, 10436.571, 442.369, 52749.642 24/04/16,07:13:13,11,09,1, 11.9,1,1, 2.569, 10436.560, 442.383, 52749.646 24/04/16,07:13:13,12,09,1, 11.9,1,1, 2.569, 10436.577, 442.393, 52749.624 24/04/16,07:13:13,13,09,1, 11.9,1,1, 2.569, 10436.576, 442.361, 52749.653 24/04/16,07:13:13,14,09,1, 11.9,1,1, 2.569, 10436.576, 442.379, 52749.639 24/04/16,07:13:13,15,09,1, 11.9,1,1, 2.569, 10436.566, 442.378, 52749.673 24/04/16,07:13:13,16,09,1, 11.9,1,1, 2.569, 10436.574, 442.375, 52749.668 24/04/16,07:13:13,17,09,1, 11.9,1,1, 2.569, 10436.583, 442.361, 52749.654 24/04/16,07:13:13,18,09,1, 11.9,1,1, 2.569, 10436.569, 442.360, 52749.656 24/04/16,07:13:13,19,09,1, 11.9,1,1, 2.569, 10436.578, 442.369, 52749.646 24/04/16,07:13:14,00,09,1, 11.9,1,1, 2.571, 10436.571, 442.369, 52749.646 24/04/16,07:13:14,01,09,1, 11.9,1,1, 2.571, 10436.562, 442.387, 52749.636 24/04/16,07:13:14,02,09,1, 11.9,1,1, 2.571, 10436.566, 442.406, 52749.647 24/04/16,07:13:14,03,09,1, 11.9,1,1, 2.571, 10436.589, 442.391, 52749.653 24/04/16,07:13:14,04,09,1, 11.9,1,1, 2.571, 10436.575, 442.373, 52749.668 24/04/16,07:13:14,05,09,1, 11.9,1,1, 2.571, 10436.543, 442.386, 52749.658 24/04/16,07:13:14,06,09,1, 11.9,1,1, 2.571, 10436.582, 442.386, 52749.646 24/04/16,07:13:14,07,09,1, 11.9,1,1, 2.571, 10436.588, 442.378, 52749.536 24/04/16,07:13:14,08,09,1, 11.9,1,1, 2.571, 10436.598, 442.391, 52749.681 24/04/16,07:13:14,09,09,1, 11.9,1,1, 2.571, 10436.589, 442.410, 52749.669 24/04/16,07:13:14,10,09,1, 11.9,1,1, 2.571, 10436.574, 442.414, 52749.635 24/04/16,07:13:14,11,09,1, 11.9,1,1, 2.571, 10436.579, 442.412, 52749.679 24/04/16,07:13:14,12,09,1, 11.9,1,1, 2.571, 10436.584, 442.415, 52749.626 24/04/16,07:13:14,13,09,1, 11.9,1,1, 2.571, 10436.565, 442.424, 52749.650 24/04/16,07:13:14,14,09,1, 11.9,1,1, 2.571, 10436.599, 442.419, 52749.667 24/04/16,07:13:14,15,09,1, 11.9,1,1, 2.571, 10436.596, 442.403, 52749.684 24/04/16,07:13:14,16,09,1, 11.9,1,1, 2.571, 10436.596, 442.425, 52749.641 24/04/16,07:13:14,17,09,1, 11.9,1,1, 2.571, 10436.577, 442.424, 52749.644 24/04/16,07:13:14,18,09,1, 11.9,1,1, 2.571, 10436.597, 442.404, 52749.678 24/04/16,07:13:14,19,09,1, 11.9,1,1, 2.571, 10436.609, 442.405, 52749.645 24/04/16,07:13:15,00,09,1, 12.0,1,1, 2.570, 10436.604, 442.405, 52749.645 24/04/16,07:13:15,01,09,1, 12.0,1,1, 2.570, 10436.592, 442.391, 52749.660 24/04/16,07:13:15,02,09,1, 12.0,1,1, 2.570, 10436.590, 442.409, 52749.677 24/04/16,07:13:15,03,09,1, 12.0,1,1, 2.570, 10436.584, 442.404, 52749.654 24/04/16,07:13:15,04,09,1, 12.0,1,1, 2.570, 10436.595, 442.402, 52749.688 24/04/16,07:13:15,05,09,1, 12.0,1,1, 2.570, 10436.610, 442.432, 52749.659 24/04/16,07:13:15,06,09,1, 12.0,1,1, 2.570, 10436.592, 442.417, 52749.684 24/04/16,07:13:15,07,09,1, 12.0,1,1, 2.570, 10436.600, 442.408, 52749.662 24/04/16,07:13:15,08,09,1, 12.0,1,1, 2.570, 10436.593, 442.424, 52749.674 24/04/16,07:13:15,09,09,1, 12.0,1,1, 2.570, 10436.619, 442.419, 52749.684 24/04/16,07:13:15,10,09,1, 12.0,1,1, 2.570, 10436.581, 442.399, 52749.637 24/04/16,07:13:15,11,09,1, 12.0,1,1, 2.570, 10436.585, 442.415, 52749.696 24/04/16,07:13:15,12,09,1, 12.0,1,1, 2.570, 10436.585, 442.418, 52749.705 24/04/16,07:13:15,13,09,1, 12.0,1,1, 2.570, 10436.587, 442.418, 52749.682 24/04/16,07:13:15,14,09,1, 12.0,1,1, 2.570, 10436.580, 442.433, 52749.625 24/04/16,07:13:15,15,09,1, 12.0,1,1, 2.570, 10436.571, 442.421, 52749.662 24/04/16,07:13:15,16,09,1, 12.0,1,1, 2.570, 10436.585, 442.442, 52749.650 24/04/16,07:13:15,17,09,1, 12.0,1,1, 2.570, 10436.596, 442.413, 52749.678 24/04/16,07:13:15,18,09,1, 12.0,1,1, 2.570, 10436.602, 442.443, 52749.639 24/04/16,07:13:15,19,09,1, 12.0,1,1, 2.570, 10436.592, 442.427, 52749.685 24/04/16,07:13:16,00,09,1, 11.9,1,1, 2.570, 10436.587, 442.427, 52749.685 24/04/16,07:13:16,01,09,1, 11.9,1,1, 2.570, 10436.582, 442.441, 52749.684 24/04/16,07:13:16,02,09,1, 11.9,1,1, 2.570, 10436.601, 442.423, 52749.677 24/04/16,07:13:16,03,09,1, 11.9,1,1, 2.570, 10436.574, 442.422, 52749.688 24/04/16,07:13:16,04,09,1, 11.9,1,1, 2.570, 10436.581, 442.437, 52749.668 24/04/16,07:13:16,05,09,1, 11.9,1,1, 2.570, 10436.585, 442.422, 52749.671 24/04/16,07:13:16,06,09,1, 11.9,1,1, 2.570, 10436.580, 442.422, 52749.681 24/04/16,07:13:16,07,09,1, 11.9,1,1, 2.570, 10436.582, 442.418, 52749.689 24/04/16,07:13:16,08,09,1, 11.9,1,1, 2.570, 10436.573, 442.437, 52749.686 24/04/16,07:13:16,09,09,1, 11.9,1,1, 2.570, 10436.604, 442.407, 52749.615 24/04/16,07:13:16,10,09,1, 11.9,1,1, 2.570, 10436.586, 442.417, 52749.704 24/04/16,07:13:16,11,09,1, 11.9,1,1, 2.570, 10436.588, 442.433, 52749.748 24/04/16,07:13:16,12,09,1, 11.9,1,1, 2.570, 10436.572, 442.426, 52749.703 24/04/16,07:13:16,13,09,1, 11.9,1,1, 2.570, 10436.593, 442.428, 52749.700 24/04/16,07:13:16,14,09,1, 11.9,1,1, 2.570, 10436.564, 442.433, 52749.689 24/04/16,07:13:16,15,09,1, 11.9,1,1, 2.570, 10436.560, 442.403, 52749.695 24/04/16,07:13:16,16,09,1, 11.9,1,1, 2.570, 10436.540, 442.410, 52749.648 24/04/16,07:13:16,17,09,1, 11.9,1,1, 2.570, 10436.552, 442.397, 52749.699 24/04/16,07:13:16,18,09,1, 11.9,1,1, 2.570, 10436.529, 442.415, 52749.692 24/04/16,07:13:16,19,09,1, 11.9,1,1, 2.570, 10436.548, 442.408, 52749.676 24/04/16,07:13:17,00,09,1, 11.9,1,1, 2.572, 10436.546, 442.408, 52749.676 24/04/16,07:13:17,01,09,1, 11.9,1,1, 2.572, 10436.520, 442.433, 52749.714 24/04/16,07:13:17,02,09,1, 11.9,1,1, 2.572, 10436.504, 442.429, 52749.679 24/04/16,07:13:17,03,09,1, 11.9,1,1, 2.572, 10436.504, 442.390, 52749.504 24/04/16,07:13:17,04,09,1, 11.9,1,1, 2.572, 10436.499, 442.414, 52749.670 24/04/16,07:13:17,05,09,1, 11.9,1,1, 2.572, 10436.498, 442.407, 52749.700 24/04/16,07:13:17,06,09,1, 11.9,1,1, 2.572, 10436.512, 442.429, 52749.667 24/04/16,07:13:17,07,09,1, 11.9,1,1, 2.572, 10436.493, 442.421, 52749.631 24/04/16,07:13:17,08,09,1, 11.9,1,1, 2.572, 10436.503, 442.400, 52749.664 24/04/16,07:13:17,09,09,1, 11.9,1,1, 2.572, 10436.476, 442.389, 52749.679 24/04/16,07:13:17,10,09,1, 11.9,1,1, 2.572, 10436.495, 442.402, 52749.668 24/04/16,07:13:17,11,09,1, 11.9,1,1, 2.572, 10436.490, 442.401, 52749.691 24/04/16,07:13:17,12,09,1, 11.9,1,1, 2.572, 10436.475, 442.418, 52749.678 24/04/16,07:13:17,13,09,1, 11.9,1,1, 2.572, 10436.472, 442.409, 52749.665 24/04/16,07:13:17,14,09,1, 11.9,1,1, 2.572, 10436.477, 442.425, 52749.635 24/04/16,07:13:17,15,09,1, 11.9,1,1, 2.572, 10436.486, 442.404, 52749.680 24/04/16,07:13:17,16,09,1, 11.9,1,1, 2.572, 10436.473, 442.433, 52749.662 24/04/16,07:13:17,17,09,1, 11.9,1,1, 2.572, 10436.471, 442.416, 52749.655 24/04/16,07:13:17,18,09,1, 11.9,1,1, 2.572, 10436.455, 442.395, 52749.680 24/04/16,07:13:17,19,09,1, 11.9,1,1, 2.572, 10436.460, 442.407, 52749.665 24/04/16,07:13:18,00,09,1, 11.9,1,1, 2.573, 10436.454, 442.407, 52749.665 24/04/16,07:13:18,01,09,1, 11.9,1,1, 2.573, 10436.454, 442.413, 52749.660 24/04/16,07:13:18,02,09,1, 11.9,1,1, 2.573, 10436.440, 442.437, 52749.655 24/04/16,07:13:18,03,09,1, 11.9,1,1, 2.573, 10436.454, 442.421, 52749.688 24/04/16,07:13:18,04,09,1, 11.9,1,1, 2.573, 10436.458, 442.425, 52749.679 24/04/16,07:13:18,05,09,1, 11.9,1,1, 2.573, 10436.446, 442.424, 52749.698 24/04/16,07:13:18,06,09,1, 11.9,1,1, 2.573, 10436.456, 442.397, 52749.677 24/04/16,07:13:18,07,09,1, 11.9,1,1, 2.573, 10436.453, 442.426, 52749.658 24/04/16,07:13:18,08,09,1, 11.9,1,1, 2.573, 10436.441, 442.406, 52749.695 24/04/16,07:13:18,09,09,1, 11.9,1,1, 2.573, 10436.434, 442.377, 52749.664 24/04/16,07:13:18,10,09,1, 11.9,1,1, 2.573, 10436.425, 442.402, 52749.647 24/04/16,07:13:18,11,09,1, 11.9,1,1, 2.573, 10436.414, 442.398, 52749.665 24/04/16,07:13:18,12,09,1, 11.9,1,1, 2.573, 10436.406, 442.408, 52749.667 24/04/16,07:13:18,13,09,1, 11.9,1,1, 2.573, 10436.426, 442.397, 52749.662 24/04/16,07:13:18,14,09,1, 11.9,1,1, 2.573, 10436.425, 442.410, 52749.666 24/04/16,07:13:18,15,09,1, 11.9,1,1, 2.573, 10436.407, 442.399, 52749.641 24/04/16,07:13:18,16,09,1, 11.9,1,1, 2.573, 10436.400, 442.382, 52749.678 24/04/16,07:13:18,17,09,1, 11.9,1,1, 2.573, 10436.403, 442.371, 52749.705 24/04/16,07:13:18,18,09,1, 11.9,1,1, 2.573, 10436.413, 442.366, 52749.706 24/04/16,07:13:18,19,09,1, 11.9,1,1, 2.573, 10436.399, 442.360, 52749.685 24/04/16,07:13:19,00,09,1, 11.9,1,1, 2.571, 10436.395, 442.360, 52749.685 24/04/16,07:13:19,01,09,1, 11.9,1,1, 2.571, 10436.422, 442.372, 52749.661 24/04/16,07:13:19,02,09,1, 11.9,1,1, 2.571, 10436.398, 442.393, 52749.648 24/04/16,07:13:19,03,09,1, 11.9,1,1, 2.571, 10436.395, 442.364, 52749.621 24/04/16,07:13:19,04,09,1, 11.9,1,1, 2.571, 10436.403, 442.366, 52749.637 24/04/16,07:13:19,05,09,1, 11.9,1,1, 2.571, 10436.408, 442.356, 52749.694 24/04/16,07:13:19,06,09,1, 11.9,1,1, 2.571, 10436.383, 442.374, 52749.668 24/04/16,07:13:19,07,09,1, 11.9,1,1, 2.571, 10436.406, 442.370, 52749.709 24/04/16,07:13:19,08,09,1, 11.9,1,1, 2.571, 10436.425, 442.348, 52749.673 24/04/16,07:13:19,09,09,1, 11.9,1,1, 2.571, 10436.402, 442.354, 52749.679 24/04/16,07:13:19,10,09,1, 11.9,1,1, 2.571, 10436.399, 442.347, 52749.686 24/04/16,07:13:19,11,09,1, 11.9,1,1, 2.571, 10436.433, 442.339, 52749.665 24/04/16,07:13:19,12,09,1, 11.9,1,1, 2.571, 10436.421, 442.362, 52749.658 24/04/16,07:13:19,13,09,1, 11.9,1,1, 2.571, 10436.410, 442.335, 52749.674 24/04/16,07:13:19,14,09,1, 11.9,1,1, 2.571, 10436.413, 442.338, 52749.647 24/04/16,07:13:19,15,09,1, 11.9,1,1, 2.571, 10436.404, 442.346, 52749.659 24/04/16,07:13:19,16,09,1, 11.9,1,1, 2.571, 10436.411, 442.327, 52749.663 24/04/16,07:13:19,17,09,1, 11.9,1,1, 2.571, 10436.431, 442.329, 52749.671 24/04/16,07:13:19,18,09,1, 11.9,1,1, 2.571, 10436.430, 442.323, 52749.672 24/04/16,07:13:19,19,09,1, 11.9,1,1, 2.571, 10436.426, 442.350, 52749.678 24/04/16,07:13:20,00,09,1, 11.9,1,1, 2.574, 10436.420, 442.350, 52749.678 24/04/16,07:13:20,01,09,1, 11.9,1,1, 2.574, 10436.451, 442.334, 52749.666 24/04/16,07:13:20,02,09,1, 11.9,1,1, 2.574, 10436.443, 442.324, 52749.639 24/04/16,07:13:20,03,09,1, 11.9,1,1, 2.574, 10436.446, 442.332, 52749.663 24/04/16,07:13:20,04,09,1, 11.9,1,1, 2.574, 10436.454, 442.330, 52749.659 24/04/16,07:13:20,05,09,1, 11.9,1,1, 2.574, 10436.463, 442.346, 52749.622 24/04/16,07:13:20,06,09,1, 11.9,1,1, 2.574, 10436.471, 442.329, 52749.641 24/04/16,07:13:20,07,09,1, 11.9,1,1, 2.574, 10436.465, 442.323, 52749.647 24/04/16,07:13:20,08,09,1, 11.9,1,1, 2.574, 10436.469, 442.325, 52749.657 24/04/16,07:13:20,09,09,1, 11.9,1,1, 2.574, 10436.470, 442.326, 52749.653 24/04/16,07:13:20,10,09,1, 11.9,1,1, 2.574, 10436.499, 442.339, 52749.684 24/04/16,07:13:20,11,09,1, 11.9,1,1, 2.574, 10436.492, 442.324, 52749.668 24/04/16,07:13:20,12,09,1, 11.9,1,1, 2.574, 10436.504, 442.311, 52749.656 24/04/16,07:13:20,13,09,1, 11.9,1,1, 2.574, 10436.506, 442.326, 52749.675 24/04/16,07:13:20,14,09,1, 11.9,1,1, 2.574, 10436.506, 442.322, 52749.688 24/04/16,07:13:20,15,09,1, 11.9,1,1, 2.574, 10436.505, 442.308, 52749.666 24/04/16,07:13:20,16,09,1, 11.9,1,1, 2.574, 10436.535, 442.328, 52749.695 24/04/16,07:13:20,17,09,1, 11.9,1,1, 2.574, 10436.510, 442.344, 52749.679 24/04/16,07:13:20,18,09,1, 11.9,1,1, 2.574, 10436.549, 442.332, 52749.671 24/04/16,07:13:20,19,09,1, 11.9,1,1, 2.574, 10436.565, 442.324, 52749.700 24/04/16,07:13:21,00,09,1, 11.9,1,1, 2.569, 10436.562, 442.324, 52749.700 24/04/16,07:13:21,01,09,1, 11.9,1,1, 2.569, 10436.562, 442.327, 52749.718 24/04/16,07:13:21,02,09,1, 11.9,1,1, 2.569, 10436.538, 442.336, 52749.736 24/04/16,07:13:21,03,09,1, 11.9,1,1, 2.569, 10436.552, 442.328, 52749.673 24/04/16,07:13:21,04,09,1, 11.9,1,1, 2.569, 10436.595, 442.337, 52749.701 24/04/16,07:13:21,05,09,1, 11.9,1,1, 2.569, 10436.633, 442.290, 52749.249 24/04/16,07:13:21,06,09,1, 11.9,1,1, 2.569, 10436.552, 442.311, 52749.653 24/04/16,07:13:21,07,09,1, 11.9,1,1, 2.569, 10436.579, 442.338, 52749.696 24/04/16,07:13:21,08,09,1, 11.9,1,1, 2.569, 10436.559, 442.338, 52749.720 24/04/16,07:13:21,09,09,1, 11.9,1,1, 2.569, 10436.570, 442.342, 52749.719 24/04/16,07:13:21,10,09,1, 11.9,1,1, 2.569, 10436.602, 442.336, 52749.719 24/04/16,07:13:21,11,09,1, 11.9,1,1, 2.569, 10436.575, 442.321, 52749.692 24/04/16,07:13:21,12,09,1, 11.9,1,1, 2.569, 10436.592, 442.330, 52749.715 24/04/16,07:13:21,13,09,1, 11.9,1,1, 2.569, 10436.593, 442.328, 52749.701 24/04/16,07:13:21,14,09,1, 11.9,1,1, 2.569, 10436.600, 442.313, 52749.701 24/04/16,07:13:21,15,09,1, 11.9,1,1, 2.569, 10436.583, 442.336, 52749.705 24/04/16,07:13:21,16,09,1, 11.9,1,1, 2.569, 10436.609, 442.331, 52749.715 24/04/16,07:13:21,17,09,1, 11.9,1,1, 2.569, 10436.603, 442.333, 52749.741 24/04/16,07:13:21,18,09,1, 11.9,1,1, 2.569, 10436.570, 442.316, 52749.673 24/04/16,07:13:21,19,09,1, 11.9,1,1, 2.569, 10436.573, 442.332, 52749.691 24/04/16,07:13:22,00,09,1, 11.8,1,1, 2.573, 10436.571, 442.332, 52749.691 24/04/16,07:13:22,01,09,1, 11.8,1,1, 2.573, 10436.593, 442.309, 52749.725 24/04/16,07:13:22,02,09,1, 11.8,1,1, 2.573, 10436.600, 442.314, 52749.718 24/04/16,07:13:22,03,09,1, 11.8,1,1, 2.573, 10436.600, 442.297, 52749.752 24/04/16,07:13:22,04,09,1, 11.8,1,1, 2.573, 10436.607, 442.310, 52749.710 24/04/16,07:13:22,05,09,1, 11.8,1,1, 2.573, 10436.572, 442.314, 52749.738 24/04/16,07:13:22,06,09,1, 11.8,1,1, 2.573, 10436.609, 442.309, 52749.712 24/04/16,07:13:22,07,09,1, 11.8,1,1, 2.573, 10436.605, 442.295, 52749.680 24/04/16,07:13:22,08,09,1, 11.8,1,1, 2.573, 10436.602, 442.321, 52749.710 24/04/16,07:13:22,09,09,1, 11.8,1,1, 2.573, 10436.607, 442.293, 52749.704 24/04/16,07:13:22,10,09,1, 11.8,1,1, 2.573, 10436.617, 442.297, 52749.701 24/04/16,07:13:22,11,09,1, 11.8,1,1, 2.573, 10436.611, 442.306, 52749.731 24/04/16,07:13:22,12,09,1, 11.8,1,1, 2.573, 10436.604, 442.299, 52749.731 24/04/16,07:13:22,13,09,1, 11.8,1,1, 2.573, 10436.640, 442.293, 52749.703 24/04/16,07:13:22,14,09,1, 11.8,1,1, 2.573, 10436.612, 442.286, 52749.722 24/04/16,07:13:22,15,09,1, 11.8,1,1, 2.573, 10436.627, 442.280, 52749.694 24/04/16,07:13:22,16,09,1, 11.8,1,1, 2.573, 10436.613, 442.274, 52749.726 24/04/16,07:13:22,17,09,1, 11.8,1,1, 2.573, 10436.631, 442.272, 52749.703 24/04/16,07:13:22,18,09,1, 11.8,1,1, 2.573, 10436.648, 442.265, 52749.716 24/04/16,07:13:22,19,09,1, 11.8,1,1, 2.573, 10436.624, 442.263, 52749.695 24/04/16,07:13:23,00,09,1, 11.9,1,1, 2.569, 10436.621, 442.263, 52749.695 24/04/16,07:13:23,01,09,1, 11.9,1,1, 2.569, 10436.616, 442.253, 52749.740 24/04/16,07:13:23,02,09,1, 11.9,1,1, 2.569, 10436.628, 442.265, 52749.676 24/04/16,07:13:23,03,09,1, 11.9,1,1, 2.569, 10436.630, 442.239, 52749.733 24/04/16,07:13:23,04,09,1, 11.9,1,1, 2.569, 10436.626, 442.246, 52749.728 24/04/16,07:13:23,05,09,1, 11.9,1,1, 2.569, 10436.643, 442.237, 52749.736 24/04/16,07:13:23,06,09,1, 11.9,1,1, 2.569, 10436.626, 442.240, 52749.689 24/04/16,07:13:23,07,09,1, 11.9,1,1, 2.569, 10436.612, 442.238, 52749.675 24/04/16,07:13:23,08,09,1, 11.9,1,1, 2.569, 10436.625, 442.242, 52749.692 24/04/16,07:13:23,09,09,1, 11.9,1,1, 2.569, 10436.627, 442.240, 52749.664 24/04/16,07:13:23,10,09,1, 11.9,1,1, 2.569, 10436.635, 442.239, 52749.698 24/04/16,07:13:23,11,09,1, 11.9,1,1, 2.569, 10436.629, 442.237, 52749.697 24/04/16,07:13:23,12,09,1, 11.9,1,1, 2.569, 10436.622, 442.225, 52749.696 24/04/16,07:13:23,13,09,1, 11.9,1,1, 2.569, 10436.629, 442.241, 52749.718 24/04/16,07:13:23,14,09,1, 11.9,1,1, 2.569, 10436.634, 442.241, 52749.720 24/04/16,07:13:23,15,09,1, 11.9,1,1, 2.569, 10436.628, 442.239, 52749.661 24/04/16,07:13:23,16,09,1, 11.9,1,1, 2.569, 10436.610, 442.238, 52749.660 24/04/16,07:13:23,17,09,1, 11.9,1,1, 2.569, 10436.644, 442.228, 52749.698 24/04/16,07:13:23,18,09,1, 11.9,1,1, 2.569, 10436.617, 442.243, 52749.719 24/04/16,07:13:23,19,09,1, 11.9,1,1, 2.569, 10436.635, 442.246, 52749.693 24/04/16,07:13:24,00,09,1, 11.9,1,1, 2.572, 10436.629, 442.246, 52749.693 24/04/16,07:13:24,01,09,1, 11.9,1,1, 2.572, 10436.606, 442.242, 52749.716 24/04/16,07:13:24,02,09,1, 11.9,1,1, 2.572, 10436.618, 442.239, 52749.689 24/04/16,07:13:24,03,09,1, 11.9,1,1, 2.572, 10436.638, 442.245, 52749.704 24/04/16,07:13:24,04,09,1, 11.9,1,1, 2.572, 10436.613, 442.249, 52749.687 24/04/16,07:13:24,05,09,1, 11.9,1,1, 2.572, 10436.632, 442.240, 52749.728 24/04/16,07:13:24,06,09,1, 11.9,1,1, 2.572, 10436.632, 442.241, 52749.746 24/04/16,07:13:24,07,09,1, 11.9,1,1, 2.572, 10436.620, 442.267, 52749.699 24/04/16,07:13:24,08,09,1, 11.9,1,1, 2.572, 10436.621, 442.230, 52749.735 24/04/16,07:13:24,09,09,1, 11.9,1,1, 2.572, 10436.637, 442.224, 52749.713 24/04/16,07:13:24,10,09,1, 11.9,1,1, 2.572, 10436.610, 442.256, 52749.682 24/04/16,07:13:24,11,09,1, 11.9,1,1, 2.572, 10436.661, 442.254, 52749.697 24/04/16,07:13:24,12,09,1, 11.9,1,1, 2.572, 10436.628, 442.250, 52749.716 24/04/16,07:13:24,13,09,1, 11.9,1,1, 2.572, 10436.654, 442.258, 52749.719 24/04/16,07:13:24,14,09,1, 11.9,1,1, 2.572, 10436.635, 442.237, 52749.682 24/04/16,07:13:24,15,09,1, 11.9,1,1, 2.572, 10436.649, 442.260, 52749.677 24/04/16,07:13:24,16,09,1, 11.9,1,1, 2.572, 10436.644, 442.210, 52749.696 24/04/16,07:13:24,17,09,1, 11.9,1,1, 2.572, 10436.621, 442.253, 52749.686 24/04/16,07:13:24,18,09,1, 11.9,1,1, 2.572, 10436.651, 442.206, 52749.712 24/04/16,07:13:24,19,09,1, 11.9,1,1, 2.572, 10436.652, 442.219, 52749.725 24/04/16,07:13:25,00,09,1, 11.8,1,1, 2.571, 10436.646, 442.219, 52749.725 24/04/16,07:13:25,01,09,1, 11.8,1,1, 2.571, 10436.678, 442.211, 52749.720 24/04/16,07:13:25,02,09,1, 11.8,1,1, 2.571, 10436.652, 442.199, 52749.693 24/04/16,07:13:25,03,09,1, 11.8,1,1, 2.571, 10436.659, 442.201, 52749.717 24/04/16,07:13:25,04,09,1, 11.8,1,1, 2.571, 10436.667, 442.179, 52749.706 24/04/16,07:13:25,05,09,1, 11.8,1,1, 2.571, 10436.652, 442.172, 52749.702 24/04/16,07:13:25,06,09,1, 11.8,1,1, 2.571, 10436.667, 442.186, 52749.702 24/04/16,07:13:25,07,09,1, 11.8,1,1, 2.571, 10436.654, 442.159, 52749.708 24/04/16,07:13:25,08,09,1, 11.8,1,1, 2.571, 10436.655, 442.176, 52749.694 24/04/16,07:13:25,09,09,1, 11.8,1,1, 2.571, 10436.665, 442.154, 52749.685 24/04/16,07:13:25,10,09,1, 11.8,1,1, 2.571, 10436.673, 442.163, 52749.678 24/04/16,07:13:25,11,09,1, 11.8,1,1, 2.571, 10436.652, 442.150, 52749.667 24/04/16,07:13:25,12,09,1, 11.8,1,1, 2.571, 10436.652, 442.141, 52749.666 24/04/16,07:13:25,13,09,1, 11.8,1,1, 2.571, 10436.653, 442.156, 52749.683 24/04/16,07:13:25,14,09,1, 11.8,1,1, 2.571, 10436.648, 442.132, 52749.660 24/04/16,07:13:25,15,09,1, 11.8,1,1, 2.571, 10436.670, 442.123, 52749.692 24/04/16,07:13:25,16,09,1, 11.8,1,1, 2.571, 10436.666, 442.128, 52749.701 24/04/16,07:13:25,17,09,1, 11.8,1,1, 2.571, 10436.638, 442.107, 52749.679 24/04/16,07:13:25,18,09,1, 11.8,1,1, 2.571, 10436.649, 442.082, 52749.659 24/04/16,07:13:25,19,09,1, 11.8,1,1, 2.571, 10436.669, 442.103, 52749.675 24/04/16,07:13:26,00,09,1, 11.9,1,1, 2.573, 10436.662, 442.103, 52749.675 24/04/16,07:13:26,01,09,1, 11.9,1,1, 2.573, 10436.654, 442.093, 52749.637 24/04/16,07:13:26,02,09,1, 11.9,1,1, 2.573, 10436.668, 442.094, 52749.653 24/04/16,07:13:26,03,09,1, 11.9,1,1, 2.573, 10436.654, 442.102, 52749.611 24/04/16,07:13:26,04,09,1, 11.9,1,1, 2.573, 10436.672, 442.082, 52749.660 24/04/16,07:13:26,05,09,1, 11.9,1,1, 2.573, 10436.660, 442.072, 52749.678 24/04/16,07:13:26,06,09,1, 11.9,1,1, 2.573, 10436.680, 442.069, 52749.850 24/04/16,07:13:26,07,09,1, 11.9,1,1, 2.573, 10436.662, 442.043, 52749.554 24/04/16,07:13:26,08,09,1, 11.9,1,1, 2.573, 10436.653, 442.037, 52749.641 24/04/16,07:13:26,09,09,1, 11.9,1,1, 2.573, 10436.665, 442.045, 52749.661 24/04/16,07:13:26,10,09,1, 11.9,1,1, 2.573, 10436.672, 442.031, 52749.622 24/04/16,07:13:26,11,09,1, 11.9,1,1, 2.573, 10436.664, 442.043, 52749.653 24/04/16,07:13:26,12,09,1, 11.9,1,1, 2.573, 10436.654, 442.031, 52749.642 24/04/16,07:13:26,13,09,1, 11.9,1,1, 2.573, 10436.635, 442.014, 52749.657 24/04/16,07:13:26,14,09,1, 11.9,1,1, 2.573, 10436.646, 442.016, 52749.634 24/04/16,07:13:26,15,09,1, 11.9,1,1, 2.573, 10436.665, 442.015, 52749.623 24/04/16,07:13:26,16,09,1, 11.9,1,1, 2.573, 10436.661, 442.001, 52749.662 24/04/16,07:13:26,17,09,1, 11.9,1,1, 2.573, 10436.662, 441.987, 52749.623 24/04/16,07:13:26,18,09,1, 11.9,1,1, 2.573, 10436.668, 441.986, 52749.646 24/04/16,07:13:26,19,09,1, 11.9,1,1, 2.573, 10436.654, 441.975, 52749.771 24/04/16,07:13:27,00,09,1, 11.8,1,1, 2.574, 10436.646, 441.975, 52749.771 24/04/16,07:13:27,01,09,1, 11.8,1,1, 2.574, 10436.671, 441.972, 52749.632 24/04/16,07:13:27,02,09,1, 11.8,1,1, 2.574, 10436.674, 441.946, 52749.576 24/04/16,07:13:27,03,09,1, 11.8,1,1, 2.574, 10436.671, 441.956, 52749.596 24/04/16,07:13:27,04,09,1, 11.8,1,1, 2.574, 10436.674, 441.942, 52749.615 24/04/16,07:13:27,05,09,1, 11.8,1,1, 2.574, 10436.641, 441.938, 52749.628 24/04/16,07:13:27,06,09,1, 11.8,1,1, 2.574, 10436.656, 441.948, 52749.609 24/04/16,07:13:27,07,09,1, 11.8,1,1, 2.574, 10436.662, 441.928, 52749.618 24/04/16,07:13:27,08,09,1, 11.8,1,1, 2.574, 10436.647, 441.904, 52749.585 24/04/16,07:13:27,09,09,1, 11.8,1,1, 2.574, 10436.661, 441.915, 52749.583 24/04/16,07:13:27,10,09,1, 11.8,1,1, 2.574, 10436.639, 441.922, 52749.612 24/04/16,07:13:27,11,09,1, 11.8,1,1, 2.574, 10436.653, 441.924, 52749.634 24/04/16,07:13:27,12,09,1, 11.8,1,1, 2.574, 10436.645, 441.894, 52749.580 24/04/16,07:13:27,13,09,1, 11.8,1,1, 2.574, 10436.674, 441.900, 52749.562 24/04/16,07:13:27,14,09,1, 11.8,1,1, 2.574, 10436.667, 441.910, 52749.591 24/04/16,07:13:27,15,09,1, 11.8,1,1, 2.574, 10436.635, 441.891, 52749.495 24/04/16,07:13:27,16,09,1, 11.8,1,1, 2.574, 10436.683, 441.884, 52749.616 24/04/16,07:13:27,17,09,1, 11.8,1,1, 2.574, 10436.688, 441.887, 52749.550 24/04/16,07:13:27,18,09,1, 11.8,1,1, 2.574, 10436.657, 441.869, 52749.576 24/04/16,07:13:27,19,09,1, 11.8,1,1, 2.574, 10436.675, 441.865, 52749.592 24/04/16,07:13:28,00,09,1, 11.9,1,1, 2.576, 10436.671, 441.865, 52749.592 24/04/16,07:13:28,01,09,1, 11.9,1,1, 2.576, 10436.653, 441.861, 52749.576 24/04/16,07:13:28,02,09,1, 11.9,1,1, 2.576, 10436.674, 441.843, 52749.570 24/04/16,07:13:28,03,09,1, 11.9,1,1, 2.576, 10436.664, 441.842, 52749.618 24/04/16,07:13:28,04,09,1, 11.9,1,1, 2.576, 10436.652, 441.838, 52749.582 24/04/16,07:13:28,05,09,1, 11.9,1,1, 2.576, 10436.685, 441.825, 52749.621 24/04/16,07:13:28,06,09,1, 11.9,1,1, 2.576, 10436.672, 441.820, 52749.544 24/04/16,07:13:28,07,09,1, 11.9,1,1, 2.576, 10436.654, 441.819, 52749.597 24/04/16,07:13:28,08,09,1, 11.9,1,1, 2.576, 10436.667, 441.822, 52749.587 24/04/16,07:13:28,09,09,1, 11.9,1,1, 2.576, 10436.684, 441.815, 52749.581 24/04/16,07:13:28,10,09,1, 11.9,1,1, 2.576, 10436.672, 441.798, 52749.577 24/04/16,07:13:28,11,09,1, 11.9,1,1, 2.576, 10436.662, 441.797, 52749.599 24/04/16,07:13:28,12,09,1, 11.9,1,1, 2.576, 10436.674, 441.802, 52749.564 24/04/16,07:13:28,13,09,1, 11.9,1,1, 2.576, 10436.673, 441.815, 52749.580 24/04/16,07:13:28,14,09,1, 11.9,1,1, 2.576, 10436.695, 441.789, 52749.585 24/04/16,07:13:28,15,09,1, 11.9,1,1, 2.576, 10436.696, 441.794, 52749.590 24/04/16,07:13:28,16,09,1, 11.9,1,1, 2.576, 10436.706, 441.774, 52749.554 24/04/16,07:13:28,17,09,1, 11.9,1,1, 2.576, 10436.684, 441.779, 52749.579 24/04/16,07:13:28,18,09,1, 11.9,1,1, 2.576, 10436.717, 441.756, 52749.546 24/04/16,07:13:28,19,09,1, 11.9,1,1, 2.576, 10436.728, 441.795, 52749.548 24/04/16,07:13:29,00,09,1, 11.9,1,1, 2.573, 10436.721, 441.795, 52749.548 24/04/16,07:13:29,01,09,1, 11.9,1,1, 2.573, 10436.717, 441.743, 52749.567 24/04/16,07:13:29,02,09,1, 11.9,1,1, 2.573, 10436.723, 441.760, 52749.565 24/04/16,07:13:29,03,09,1, 11.9,1,1, 2.573, 10436.725, 441.753, 52749.566 24/04/16,07:13:29,04,09,1, 11.9,1,1, 2.573, 10436.711, 441.731, 52749.590 24/04/16,07:13:29,05,09,1, 11.9,1,1, 2.573, 10436.726, 441.749, 52749.569 24/04/16,07:13:29,06,09,1, 11.9,1,1, 2.573, 10436.729, 441.736, 52749.554 24/04/16,07:13:29,07,09,1, 11.9,1,1, 2.573, 10436.718, 441.725, 52749.576 24/04/16,07:13:29,08,09,1, 11.9,1,1, 2.573, 10436.715, 441.735, 52749.587 24/04/16,07:13:29,09,09,1, 11.9,1,1, 2.573, 10436.727, 441.747, 52749.559 24/04/16,07:13:29,10,09,1, 11.9,1,1, 2.573, 10436.736, 441.771, 52749.581 24/04/16,07:13:29,11,09,1, 11.9,1,1, 2.573, 10436.745, 441.748, 52749.572 24/04/16,07:13:29,12,09,1, 11.9,1,1, 2.573, 10436.761, 441.756, 52749.580 24/04/16,07:13:29,13,09,1, 11.9,1,1, 2.573, 10436.750, 441.747, 52749.582 24/04/16,07:13:29,14,09,1, 11.9,1,1, 2.573, 10436.768, 441.745, 52749.586 24/04/16,07:13:29,15,09,1, 11.9,1,1, 2.573, 10436.752, 441.728, 52749.547 24/04/16,07:13:29,16,09,1, 11.9,1,1, 2.573, 10436.758, 441.738, 52749.563 24/04/16,07:13:29,17,09,1, 11.9,1,1, 2.573, 10436.791, 441.738, 52749.550 24/04/16,07:13:29,18,09,1, 11.9,1,1, 2.573, 10436.782, 441.737, 52749.550 24/04/16,07:13:29,19,09,1, 11.9,1,1, 2.573, 10436.794, 441.727, 52749.556 24/04/16,07:13:30,00,09,1, 12.0,1,1, 2.572, 10436.788, 441.727, 52749.556 24/04/16,07:13:30,01,09,1, 12.0,1,1, 2.572, 10436.769, 441.722, 52749.550 24/04/16,07:13:30,02,09,1, 12.0,1,1, 2.572, 10436.795, 441.713, 52749.574 24/04/16,07:13:30,03,09,1, 12.0,1,1, 2.572, 10436.780, 441.718, 52749.577 24/04/16,07:13:30,04,09,1, 12.0,1,1, 2.572, 10436.765, 441.715, 52749.578 24/04/16,07:13:30,05,09,1, 12.0,1,1, 2.572, 10436.801, 441.711, 52749.573 24/04/16,07:13:30,06,09,1, 12.0,1,1, 2.572, 10436.808, 441.711, 52749.550 24/04/16,07:13:30,07,09,1, 12.0,1,1, 2.572, 10436.768, 441.701, 52749.531 24/04/16,07:13:30,08,09,1, 12.0,1,1, 2.572, 10436.788, 441.703, 52749.572 24/04/16,07:13:30,09,09,1, 12.0,1,1, 2.572, 10436.785, 441.698, 52749.558 24/04/16,07:13:30,10,09,1, 12.0,1,1, 2.572, 10436.781, 441.706, 52749.549 24/04/16,07:13:30,11,09,1, 12.0,1,1, 2.572, 10436.815, 441.717, 52749.540 24/04/16,07:13:30,12,09,1, 12.0,1,1, 2.572, 10436.800, 441.680, 52749.531 24/04/16,07:13:30,13,09,1, 12.0,1,1, 2.572, 10436.789, 441.668, 52749.518 24/04/16,07:13:30,14,09,1, 12.0,1,1, 2.572, 10436.799, 441.698, 52749.569 24/04/16,07:13:30,15,09,1, 12.0,1,1, 2.572, 10436.817, 441.650, 52749.531 24/04/16,07:13:30,16,09,1, 12.0,1,1, 2.572, 10436.827, 441.691, 52749.578 24/04/16,07:13:30,17,09,1, 12.0,1,1, 2.572, 10436.834, 441.658, 52749.537 24/04/16,07:13:30,18,09,1, 12.0,1,1, 2.572, 10436.818, 441.645, 52749.543 24/04/16,07:13:30,19,09,1, 12.0,1,1, 2.572, 10436.825, 441.657, 52749.568 24/04/16,07:13:31,00,09,1, 11.9,1,1, 2.570, 10436.821, 441.657, 52749.568 24/04/16,07:13:31,01,09,1, 11.9,1,1, 2.570, 10436.831, 441.650, 52749.505 24/04/16,07:13:31,02,09,1, 11.9,1,1, 2.570, 10436.825, 441.684, 52749.557 24/04/16,07:13:31,03,09,1, 11.9,1,1, 2.570, 10436.822, 441.647, 52749.521 24/04/16,07:13:31,04,09,1, 11.9,1,1, 2.570, 10436.850, 441.647, 52749.550 24/04/16,07:13:31,05,09,1, 11.9,1,1, 2.570, 10436.830, 441.599, 52749.506 24/04/16,07:13:31,06,09,1, 11.9,1,1, 2.570, 10436.802, 441.615, 52749.470 24/04/16,07:13:31,07,09,1, 11.9,1,1, 2.570, 10436.841, 441.594, 52749.542 24/04/16,07:13:31,08,09,1, 11.9,1,1, 2.570, 10436.849, 441.631, 52749.542 24/04/16,07:13:31,09,09,1, 11.9,1,1, 2.570, 10436.852, 441.615, 52749.579 24/04/16,07:13:31,10,09,1, 11.9,1,1, 2.570, 10436.841, 441.603, 52749.521 24/04/16,07:13:31,11,09,1, 11.9,1,1, 2.570, 10436.821, 441.596, 52749.550 24/04/16,07:13:31,12,09,1, 11.9,1,1, 2.570, 10436.823, 441.590, 52749.528 24/04/16,07:13:31,13,09,1, 11.9,1,1, 2.570, 10436.832, 441.586, 52749.510 24/04/16,07:13:31,14,09,1, 11.9,1,1, 2.570, 10436.823, 441.576, 52749.525 24/04/16,07:13:31,15,09,1, 11.9,1,1, 2.570, 10436.825, 441.566, 52749.495 24/04/16,07:13:31,16,09,1, 11.9,1,1, 2.570, 10436.808, 441.551, 52749.503 24/04/16,07:13:31,17,09,1, 11.9,1,1, 2.570, 10436.816, 441.568, 52749.541 24/04/16,07:13:31,18,09,1, 11.9,1,1, 2.570, 10436.838, 441.572, 52749.755 24/04/16,07:13:31,19,09,1, 11.9,1,1, 2.570, 10436.849, 441.545, 52749.506 24/04/16,07:13:32,00,08,1, 11.9,1,1, 2.572, 10436.846, 441.545, 52749.506 24/04/16,07:13:32,01,08,1, 11.9,1,1, 2.572, 10436.811, 441.555, 52749.511 24/04/16,07:13:32,02,08,1, 11.9,1,1, 2.572, 10436.855, 441.554, 52749.539 24/04/16,07:13:32,03,08,1, 11.9,1,1, 2.572, 10436.834, 441.542, 52749.517 24/04/16,07:13:32,04,08,1, 11.9,1,1, 2.572, 10436.831, 441.552, 52749.552 24/04/16,07:13:32,05,08,1, 11.9,1,1, 2.572, 10436.840, 441.534, 52749.522 24/04/16,07:13:32,06,08,1, 11.9,1,1, 2.572, 10436.854, 441.547, 52749.549 24/04/16,07:13:32,07,08,1, 11.9,1,1, 2.572, 10436.827, 441.556, 52749.530 24/04/16,07:13:32,08,08,1, 11.9,1,1, 2.572, 10436.829, 441.503, 52749.521 24/04/16,07:13:32,09,08,1, 11.9,1,1, 2.572, 10436.834, 441.520, 52749.525 24/04/16,07:13:32,10,08,1, 11.9,1,1, 2.572, 10436.839, 441.519, 52749.495 24/04/16,07:13:32,11,08,1, 11.9,1,1, 2.572, 10436.823, 441.506, 52749.484 24/04/16,07:13:32,12,08,1, 11.9,1,1, 2.572, 10436.811, 441.501, 52749.464 24/04/16,07:13:32,13,08,1, 11.9,1,1, 2.572, 10436.823, 441.502, 52749.472 24/04/16,07:13:32,14,08,1, 11.9,1,1, 2.572, 10436.829, 441.487, 52749.510 24/04/16,07:13:32,15,08,1, 11.9,1,1, 2.572, 10436.833, 441.506, 52749.547 24/04/16,07:13:32,16,08,1, 11.9,1,1, 2.572, 10436.828, 441.489, 52749.481 24/04/16,07:13:32,17,08,1, 11.9,1,1, 2.572, 10436.826, 441.488, 52749.529 24/04/16,07:13:32,18,08,1, 11.9,1,1, 2.572, 10436.834, 441.470, 52749.494 24/04/16,07:13:32,19,08,1, 11.9,1,1, 2.572, 10436.831, 441.493, 52749.520 24/04/16,07:13:33,00,08,1, 11.9,1,1, 2.571, 10436.829, 441.493, 52749.520 24/04/16,07:13:33,01,08,1, 11.9,1,1, 2.571, 10436.821, 441.464, 52749.527 24/04/16,07:13:33,02,08,1, 11.9,1,1, 2.571, 10436.845, 441.462, 52749.552 24/04/16,07:13:33,03,08,1, 11.9,1,1, 2.571, 10436.827, 441.474, 52749.499 24/04/16,07:13:33,04,08,1, 11.9,1,1, 2.571, 10436.831, 441.437, 52749.513 24/04/16,07:13:33,05,08,1, 11.9,1,1, 2.571, 10436.789, 441.435, 52749.500 24/04/16,07:13:33,06,08,1, 11.9,1,1, 2.571, 10436.832, 441.428, 52749.479 24/04/16,07:13:33,07,08,1, 11.9,1,1, 2.571, 10436.807, 441.419, 52749.488 24/04/16,07:13:33,08,08,1, 11.9,1,1, 2.571, 10436.821, 441.406, 52749.476 24/04/16,07:13:33,09,08,1, 11.9,1,1, 2.571, 10436.823, 441.411, 52749.507 24/04/16,07:13:33,10,08,1, 11.9,1,1, 2.571, 10436.834, 441.418, 52749.506 24/04/16,07:13:33,11,08,1, 11.9,1,1, 2.571, 10436.824, 441.399, 52749.445 24/04/16,07:13:33,12,08,1, 11.9,1,1, 2.571, 10436.828, 441.393, 52749.441 24/04/16,07:13:33,13,08,1, 11.9,1,1, 2.571, 10436.827, 441.382, 52749.435 24/04/16,07:13:33,14,08,1, 11.9,1,1, 2.571, 10436.829, 441.400, 52749.495 24/04/16,07:13:33,15,08,1, 11.9,1,1, 2.571, 10436.823, 441.386, 52749.489 24/04/16,07:13:33,16,08,1, 11.9,1,1, 2.571, 10436.797, 441.370, 52749.453 24/04/16,07:13:33,17,08,1, 11.9,1,1, 2.571, 10436.816, 441.369, 52749.462 24/04/16,07:13:33,18,08,1, 11.9,1,1, 2.571, 10436.825, 441.384, 52749.472 24/04/16,07:13:33,19,08,1, 11.9,1,1, 2.571, 10436.829, 441.389, 52749.489 24/04/16,07:13:34,00,09,1, 11.9,1,1, 2.572, 10436.821, 441.389, 52749.489 24/04/16,07:13:34,01,09,1, 11.9,1,1, 2.572, 10436.798, 441.356, 52749.434 24/04/16,07:13:34,02,09,1, 11.9,1,1, 2.572, 10436.839, 441.375, 52749.457 24/04/16,07:13:34,03,09,1, 11.9,1,1, 2.572, 10436.816, 441.375, 52749.525 24/04/16,07:13:34,04,09,1, 11.9,1,1, 2.572, 10436.801, 441.376, 52749.489 24/04/16,07:13:34,05,09,1, 11.9,1,1, 2.572, 10436.810, 441.362, 52749.479 24/04/16,07:13:34,06,09,1, 11.9,1,1, 2.572, 10436.826, 441.343, 52749.433 24/04/16,07:13:34,07,09,1, 11.9,1,1, 2.572, 10436.833, 441.342, 52749.480 24/04/16,07:13:34,08,09,1, 11.9,1,1, 2.572, 10436.835, 441.350, 52749.430 24/04/16,07:13:34,09,09,1, 11.9,1,1, 2.572, 10436.841, 441.321, 52749.444 24/04/16,07:13:34,10,09,1, 11.9,1,1, 2.572, 10436.840, 441.326, 52749.450 24/04/16,07:13:34,11,09,1, 11.9,1,1, 2.572, 10436.819, 441.339, 52749.432 24/04/16,07:13:34,12,09,1, 11.9,1,1, 2.572, 10436.838, 441.329, 52749.473 24/04/16,07:13:34,13,09,1, 11.9,1,1, 2.572, 10436.831, 441.343, 52749.488 24/04/16,07:13:34,14,09,1, 11.9,1,1, 2.572, 10436.830, 441.321, 52749.410 24/04/16,07:13:34,15,09,1, 11.9,1,1, 2.572, 10436.845, 441.312, 52749.472 24/04/16,07:13:34,16,09,1, 11.9,1,1, 2.572, 10436.822, 441.313, 52749.444 24/04/16,07:13:34,17,09,1, 11.9,1,1, 2.572, 10436.833, 441.290, 52749.483 24/04/16,07:13:34,18,09,1, 11.9,1,1, 2.572, 10436.849, 441.277, 52749.441 24/04/16,07:13:34,19,09,1, 11.9,1,1, 2.572, 10436.810, 441.284, 52749.450 24/04/16,07:13:35,00,09,1, 11.9,1,1, 2.572, 10436.804, 441.284, 52749.450 24/04/16,07:13:35,01,09,1, 11.9,1,1, 2.572, 10436.844, 441.309, 52749.460 24/04/16,07:13:35,02,09,1, 11.9,1,1, 2.572, 10436.823, 441.309, 52749.444 24/04/16,07:13:35,03,09,1, 11.9,1,1, 2.572, 10436.834, 441.303, 52749.427 24/04/16,07:13:35,04,09,1, 11.9,1,1, 2.572, 10436.815, 441.294, 52749.437 24/04/16,07:13:35,05,09,1, 11.9,1,1, 2.572, 10436.823, 441.310, 52749.415 24/04/16,07:13:35,06,09,1, 11.9,1,1, 2.572, 10436.823, 441.290, 52749.448 24/04/16,07:13:35,07,09,1, 11.9,1,1, 2.572, 10436.841, 441.298, 52749.433 24/04/16,07:13:35,08,09,1, 11.9,1,1, 2.572, 10436.831, 441.302, 52749.435 24/04/16,07:13:35,09,09,1, 11.9,1,1, 2.572, 10436.845, 441.272, 52749.436 24/04/16,07:13:35,10,09,1, 11.9,1,1, 2.572, 10436.835, 441.268, 52749.431 24/04/16,07:13:35,11,09,1, 11.9,1,1, 2.572, 10436.832, 441.270, 52749.401 24/04/16,07:13:35,12,09,1, 11.9,1,1, 2.572, 10436.853, 441.260, 52749.418 24/04/16,07:13:35,13,09,1, 11.9,1,1, 2.572, 10436.830, 441.278, 52749.425 24/04/16,07:13:35,14,09,1, 11.9,1,1, 2.572, 10436.856, 441.274, 52749.438 24/04/16,07:13:35,15,09,1, 11.9,1,1, 2.572, 10436.829, 441.227, 52749.447 24/04/16,07:13:35,16,09,1, 11.9,1,1, 2.572, 10436.856, 441.246, 52749.434 24/04/16,07:13:35,17,09,1, 11.9,1,1, 2.572, 10436.825, 441.254, 52749.398 24/04/16,07:13:35,18,09,1, 11.9,1,1, 2.572, 10436.833, 441.254, 52749.388 24/04/16,07:13:35,19,09,1, 11.9,1,1, 2.572, 10436.859, 441.265, 52749.404 24/04/16,07:13:36,00,09,1, 11.9,1,1, 2.574, 10436.854, 441.265, 52749.404 24/04/16,07:13:36,01,09,1, 11.9,1,1, 2.574, 10436.867, 441.232, 52749.310 24/04/16,07:13:36,02,09,1, 11.9,1,1, 2.574, 10436.833, 441.245, 52749.383 24/04/16,07:13:36,03,09,1, 11.9,1,1, 2.574, 10436.839, 441.241, 52749.424 24/04/16,07:13:36,04,09,1, 11.9,1,1, 2.574, 10436.807, 441.243, 52749.437 24/04/16,07:13:36,05,09,1, 11.9,1,1, 2.574, 10436.847, 441.234, 52749.433 24/04/16,07:13:36,06,09,1, 11.9,1,1, 2.574, 10436.861, 441.239, 52749.384 24/04/16,07:13:36,07,09,1, 11.9,1,1, 2.574, 10436.820, 441.225, 52749.408 24/04/16,07:13:36,08,09,1, 11.9,1,1, 2.574, 10436.848, 441.249, 52749.378 24/04/16,07:13:36,09,09,1, 11.9,1,1, 2.574, 10436.835, 441.229, 52749.445 24/04/16,07:13:36,10,09,1, 11.9,1,1, 2.574, 10436.844, 441.223, 52749.408 24/04/16,07:13:36,11,09,1, 11.9,1,1, 2.574, 10436.848, 441.249, 52749.394 24/04/16,07:13:36,12,09,1, 11.9,1,1, 2.574, 10436.862, 441.264, 52749.409 24/04/16,07:13:36,13,09,1, 11.9,1,1, 2.574, 10436.838, 441.262, 52749.395 24/04/16,07:13:36,14,09,1, 11.9,1,1, 2.574, 10436.855, 441.255, 52749.412 24/04/16,07:13:36,15,09,1, 11.9,1,1, 2.574, 10436.852, 441.261, 52749.332 24/04/16,07:13:36,16,09,1, 11.9,1,1, 2.574, 10436.829, 441.247, 52749.467 24/04/16,07:13:36,17,09,1, 11.9,1,1, 2.574, 10436.851, 441.249, 52749.444 24/04/16,07:13:36,18,09,1, 11.9,1,1, 2.574, 10436.859, 441.252, 52749.417 24/04/16,07:13:36,19,09,1, 11.9,1,1, 2.574, 10436.836, 441.280, 52749.396 24/04/16,07:13:37,00,09,1, 11.9,1,1, 2.573, 10436.829, 441.280, 52749.396 24/04/16,07:13:37,01,09,1, 11.9,1,1, 2.573, 10436.871, 441.285, 52749.417 24/04/16,07:13:37,02,09,1, 11.9,1,1, 2.573, 10436.843, 441.262, 52749.452 24/04/16,07:13:37,03,09,1, 11.9,1,1, 2.573, 10436.868, 441.284, 52749.403 24/04/16,07:13:37,04,09,1, 11.9,1,1, 2.573, 10436.858, 441.275, 52749.418 24/04/16,07:13:37,05,09,1, 11.9,1,1, 2.573, 10436.857, 441.289, 52749.425 24/04/16,07:13:37,06,09,1, 11.9,1,1, 2.573, 10436.859, 441.271, 52749.421 24/04/16,07:13:37,07,09,1, 11.9,1,1, 2.573, 10436.873, 441.276, 52749.404 24/04/16,07:13:37,08,09,1, 11.9,1,1, 2.573, 10436.869, 441.269, 52749.373 24/04/16,07:13:37,09,09,1, 11.9,1,1, 2.573, 10436.892, 441.258, 52749.404 24/04/16,07:13:37,10,09,1, 11.9,1,1, 2.573, 10436.878, 441.280, 52749.425 24/04/16,07:13:37,11,09,1, 11.9,1,1, 2.573, 10436.898, 441.287, 52749.378 24/04/16,07:13:37,12,09,1, 11.9,1,1, 2.573, 10436.884, 441.270, 52749.405 24/04/16,07:13:37,13,09,1, 11.9,1,1, 2.573, 10436.861, 441.282, 52749.358 24/04/16,07:13:37,14,09,1, 11.9,1,1, 2.573, 10436.880, 441.252, 52749.418 24/04/16,07:13:37,15,09,1, 11.9,1,1, 2.573, 10436.877, 441.281, 52749.387 24/04/16,07:13:37,16,09,1, 11.9,1,1, 2.573, 10436.896, 441.248, 52749.413 24/04/16,07:13:37,17,09,1, 11.9,1,1, 2.573, 10436.899, 441.270, 52749.406 24/04/16,07:13:37,18,09,1, 11.9,1,1, 2.573, 10436.892, 441.271, 52749.388 24/04/16,07:13:37,19,09,1, 11.9,1,1, 2.573, 10436.905, 441.287, 52749.418 24/04/16,07:13:38,00,10,1, 11.9,1,1, 2.573, 10436.904, 441.287, 52749.418 24/04/16,07:13:38,01,10,1, 11.9,1,1, 2.573, 10436.913, 441.255, 52749.413 24/04/16,07:13:38,02,10,1, 11.9,1,1, 2.573, 10436.884, 441.230, 52749.359 24/04/16,07:13:38,03,10,1, 11.9,1,1, 2.573, 10436.897, 441.233, 52749.403 24/04/16,07:13:38,04,10,1, 11.9,1,1, 2.573, 10436.909, 441.231, 52749.397 24/04/16,07:13:38,05,10,1, 11.9,1,1, 2.573, 10436.924, 441.235, 52749.394 24/04/16,07:13:38,06,10,1, 11.9,1,1, 2.573, 10436.926, 441.243, 52749.441 24/04/16,07:13:38,07,10,1, 11.9,1,1, 2.573, 10436.938, 441.249, 52749.414 24/04/16,07:13:38,08,10,1, 11.9,1,1, 2.573, 10436.923, 441.216, 52749.406 24/04/16,07:13:38,09,10,1, 11.9,1,1, 2.573, 10436.944, 441.217, 52749.384 24/04/16,07:13:38,10,10,1, 11.9,1,1, 2.573, 10436.916, 441.223, 52749.381 24/04/16,07:13:38,11,10,1, 11.9,1,1, 2.573, 10436.923, 441.217, 52749.375 24/04/16,07:13:38,12,10,1, 11.9,1,1, 2.573, 10436.954, 441.248, 52749.386 24/04/16,07:13:38,13,10,1, 11.9,1,1, 2.573, 10436.955, 441.230, 52749.415 24/04/16,07:13:38,14,10,1, 11.9,1,1, 2.573, 10436.957, 441.240, 52749.403 24/04/16,07:13:38,15,10,1, 11.9,1,1, 2.573, 10436.964, 441.221, 52749.443 24/04/16,07:13:38,16,10,1, 11.9,1,1, 2.573, 10436.961, 441.214, 52749.434 24/04/16,07:13:38,17,10,1, 11.9,1,1, 2.573, 10436.950, 441.219, 52749.407 24/04/16,07:13:38,18,10,1, 11.9,1,1, 2.573, 10436.969, 441.227, 52749.402 24/04/16,07:13:38,19,10,1, 11.9,1,1, 2.573, 10436.973, 441.208, 52749.429 24/04/16,07:13:39,00,09,1, 11.9,1,1, 2.574, 10436.971, 441.208, 52749.429 24/04/16,07:13:39,01,09,1, 11.9,1,1, 2.574, 10436.974, 441.208, 52749.398 24/04/16,07:13:39,02,09,1, 11.9,1,1, 2.574, 10436.964, 441.204, 52749.372 24/04/16,07:13:39,03,09,1, 11.9,1,1, 2.574, 10436.980, 441.231, 52749.422 24/04/16,07:13:39,04,09,1, 11.9,1,1, 2.574, 10436.950, 441.208, 52749.384 24/04/16,07:13:39,05,09,1, 11.9,1,1, 2.574, 10436.964, 441.219, 52749.362 24/04/16,07:13:39,06,09,1, 11.9,1,1, 2.574, 10436.961, 441.234, 52749.400 24/04/16,07:13:39,07,09,1, 11.9,1,1, 2.574, 10436.980, 441.203, 52749.406 24/04/16,07:13:39,08,09,1, 11.9,1,1, 2.574, 10436.965, 441.219, 52749.386 24/04/16,07:13:39,09,09,1, 11.9,1,1, 2.574, 10436.990, 441.218, 52749.370 24/04/16,07:13:39,10,09,1, 11.9,1,1, 2.574, 10436.985, 441.208, 52749.385 24/04/16,07:13:39,11,09,1, 11.9,1,1, 2.574, 10436.970, 441.207, 52749.398 24/04/16,07:13:39,12,09,1, 11.9,1,1, 2.574, 10436.972, 441.213, 52749.409 24/04/16,07:13:39,13,09,1, 11.9,1,1, 2.574, 10436.974, 441.212, 52749.384 24/04/16,07:13:39,14,09,1, 11.9,1,1, 2.574, 10436.987, 441.205, 52749.416 24/04/16,07:13:39,15,09,1, 11.9,1,1, 2.574, 10436.973, 441.215, 52749.380 24/04/16,07:13:39,16,09,1, 11.9,1,1, 2.574, 10436.977, 441.217, 52749.402 24/04/16,07:13:39,17,09,1, 11.9,1,1, 2.574, 10436.955, 441.205, 52749.379 24/04/16,07:13:39,18,09,1, 11.9,1,1, 2.574, 10436.973, 441.207, 52749.388 24/04/16,07:13:39,19,09,1, 11.9,1,1, 2.574, 10436.993, 441.221, 52749.369 24/04/16,07:13:40,00,09,1, 11.9,1,1, 2.573, 10436.988, 441.221, 52749.369 24/04/16,07:13:40,01,09,1, 11.9,1,1, 2.573, 10437.006, 441.195, 52749.370 24/04/16,07:13:40,02,09,1, 11.9,1,1, 2.573, 10437.002, 441.199, 52749.392 24/04/16,07:13:40,03,09,1, 11.9,1,1, 2.573, 10436.997, 441.209, 52749.370 24/04/16,07:13:40,04,09,1, 11.9,1,1, 2.573, 10437.020, 441.207, 52749.388 24/04/16,07:13:40,05,09,1, 11.9,1,1, 2.573, 10437.005, 441.202, 52749.372 24/04/16,07:13:40,06,09,1, 11.9,1,1, 2.573, 10437.025, 441.227, 52749.387 24/04/16,07:13:40,07,09,1, 11.9,1,1, 2.573, 10437.018, 441.225, 52749.393 24/04/16,07:13:40,08,09,1, 11.9,1,1, 2.573, 10437.023, 441.218, 52749.376 24/04/16,07:13:40,09,09,1, 11.9,1,1, 2.573, 10437.025, 441.223, 52749.376 24/04/16,07:13:40,10,09,1, 11.9,1,1, 2.573, 10437.009, 441.202, 52749.369 24/04/16,07:13:40,11,09,1, 11.9,1,1, 2.573, 10437.021, 441.230, 52749.375 24/04/16,07:13:40,12,09,1, 11.9,1,1, 2.573, 10437.011, 441.240, 52749.406 24/04/16,07:13:40,13,09,1, 11.9,1,1, 2.573, 10437.018, 441.225, 52749.381 24/04/16,07:13:40,14,09,1, 11.9,1,1, 2.573, 10437.033, 441.220, 52749.371 24/04/16,07:13:40,15,09,1, 11.9,1,1, 2.573, 10437.027, 441.215, 52749.368 24/04/16,07:13:40,16,09,1, 11.9,1,1, 2.573, 10437.010, 441.223, 52749.376 24/04/16,07:13:40,17,09,1, 11.9,1,1, 2.573, 10437.033, 441.219, 52749.347 24/04/16,07:13:40,18,09,1, 11.9,1,1, 2.573, 10437.023, 441.235, 52749.361 24/04/16,07:13:40,19,09,1, 11.9,1,1, 2.573, 10437.011, 441.215, 52749.358 24/04/16,07:13:41,00,09,1, 11.9,1,1, 2.576, 10437.005, 441.215, 52749.358 24/04/16,07:13:41,01,09,1, 11.9,1,1, 2.576, 10437.036, 441.230, 52749.334 24/04/16,07:13:41,02,09,1, 11.9,1,1, 2.576, 10437.031, 441.230, 52749.344 24/04/16,07:13:41,03,09,1, 11.9,1,1, 2.576, 10437.018, 441.224, 52749.328 24/04/16,07:13:41,04,09,1, 11.9,1,1, 2.576, 10437.034, 441.242, 52749.376 24/04/16,07:13:41,05,09,1, 11.9,1,1, 2.576, 10437.037, 441.222, 52749.347 24/04/16,07:13:41,06,09,1, 11.9,1,1, 2.576, 10437.037, 441.226, 52749.362 24/04/16,07:13:41,07,09,1, 11.9,1,1, 2.576, 10437.028, 441.233, 52749.349 24/04/16,07:13:41,08,09,1, 11.9,1,1, 2.576, 10437.035, 441.240, 52749.365 24/04/16,07:13:41,09,09,1, 11.9,1,1, 2.576, 10437.043, 441.241, 52749.375 24/04/16,07:13:41,10,09,1, 11.9,1,1, 2.576, 10437.040, 441.217, 52749.366 24/04/16,07:13:41,11,09,1, 11.9,1,1, 2.576, 10437.065, 441.248, 52749.374 24/04/16,07:13:41,12,09,1, 11.9,1,1, 2.576, 10437.045, 441.224, 52749.379 24/04/16,07:13:41,13,09,1, 11.9,1,1, 2.576, 10437.040, 441.237, 52749.343 24/04/16,07:13:41,14,09,1, 11.9,1,1, 2.576, 10437.077, 441.258, 52749.366 24/04/16,07:13:41,15,09,1, 11.9,1,1, 2.576, 10437.068, 441.251, 52749.342 24/04/16,07:13:41,16,09,1, 11.9,1,1, 2.576, 10437.066, 441.239, 52749.360 24/04/16,07:13:41,17,09,1, 11.9,1,1, 2.576, 10437.078, 441.223, 52749.315 24/04/16,07:13:41,18,09,1, 11.9,1,1, 2.576, 10437.071, 441.255, 52749.343 24/04/16,07:13:41,19,09,1, 11.9,1,1, 2.576, 10437.082, 441.256, 52749.346 24/04/16,07:13:42,00,09,1, 11.9,1,1, 2.577, 10437.080, 441.256, 52749.346 24/04/16,07:13:42,01,09,1, 11.9,1,1, 2.577, 10437.107, 441.272, 52749.394 24/04/16,07:13:42,02,09,1, 11.9,1,1, 2.577, 10437.095, 441.258, 52749.397 24/04/16,07:13:42,03,09,1, 11.9,1,1, 2.577, 10437.096, 441.273, 52749.403 24/04/16,07:13:42,04,09,1, 11.9,1,1, 2.577, 10437.111, 441.265, 52749.384 24/04/16,07:13:42,05,09,1, 11.9,1,1, 2.577, 10437.110, 441.282, 52749.350 24/04/16,07:13:42,06,09,1, 11.9,1,1, 2.577, 10437.109, 441.285, 52749.360 24/04/16,07:13:42,07,09,1, 11.9,1,1, 2.577, 10437.132, 441.270, 52749.376 24/04/16,07:13:42,08,09,1, 11.9,1,1, 2.577, 10437.107, 441.277, 52749.416 24/04/16,07:13:42,09,09,1, 11.9,1,1, 2.577, 10437.142, 441.287, 52749.356 24/04/16,07:13:42,10,09,1, 11.9,1,1, 2.577, 10437.129, 441.303, 52749.386 24/04/16,07:13:42,11,09,1, 11.9,1,1, 2.577, 10437.173, 441.291, 52749.357 24/04/16,07:13:42,12,09,1, 11.9,1,1, 2.577, 10437.163, 441.293, 52749.386 24/04/16,07:13:42,13,09,1, 11.9,1,1, 2.577, 10437.167, 441.298, 52749.354 24/04/16,07:13:42,14,09,1, 11.9,1,1, 2.577, 10437.147, 441.317, 52749.389 24/04/16,07:13:42,15,09,1, 11.9,1,1, 2.577, 10437.210, 441.310, 52749.366 24/04/16,07:13:42,16,09,1, 11.9,1,1, 2.577, 10437.175, 441.294, 52749.396 24/04/16,07:13:42,17,09,1, 11.9,1,1, 2.577, 10437.197, 441.322, 52749.381 24/04/16,07:13:42,18,09,1, 11.9,1,1, 2.577, 10437.207, 441.361, 52749.380 24/04/16,07:13:42,19,09,1, 11.9,1,1, 2.577, 10437.191, 441.327, 52749.467 24/04/16,07:13:43,00,09,1, 11.8,1,1, 2.579, 10437.188, 441.327, 52749.467 24/04/16,07:13:43,01,09,1, 11.8,1,1, 2.579, 10437.235, 441.314, 52749.339 24/04/16,07:13:43,02,09,1, 11.8,1,1, 2.579, 10437.238, 441.326, 52749.357 24/04/16,07:13:43,03,09,1, 11.8,1,1, 2.579, 10437.257, 441.329, 52749.355 24/04/16,07:13:43,04,09,1, 11.8,1,1, 2.579, 10437.218, 441.338, 52749.366 24/04/16,07:13:43,05,09,1, 11.8,1,1, 2.579, 10437.225, 441.336, 52749.356 24/04/16,07:13:43,06,09,1, 11.8,1,1, 2.579, 10437.229, 441.341, 52749.338 24/04/16,07:13:43,07,09,1, 11.8,1,1, 2.579, 10437.248, 441.349, 52749.380 24/04/16,07:13:43,08,09,1, 11.8,1,1, 2.579, 10437.248, 441.368, 52749.350 24/04/16,07:13:43,09,09,1, 11.8,1,1, 2.579, 10437.250, 441.344, 52749.359 24/04/16,07:13:43,10,09,1, 11.8,1,1, 2.579, 10437.260, 441.362, 52749.319 24/04/16,07:13:43,11,09,1, 11.8,1,1, 2.579, 10437.252, 441.369, 52749.343 24/04/16,07:13:43,12,09,1, 11.8,1,1, 2.579, 10437.257, 441.324, 52749.347 24/04/16,07:13:43,13,09,1, 11.8,1,1, 2.579, 10437.261, 441.366, 52749.571 24/04/16,07:13:43,14,09,1, 11.8,1,1, 2.579, 10437.300, 441.349, 52749.310 24/04/16,07:13:43,15,09,1, 11.8,1,1, 2.579, 10437.301, 441.352, 52749.232 24/04/16,07:13:43,16,09,1, 11.8,1,1, 2.579, 10437.314, 441.349, 52749.292 24/04/16,07:13:43,17,09,1, 11.8,1,1, 2.579, 10437.294, 441.336, 52749.302 24/04/16,07:13:43,18,09,1, 11.8,1,1, 2.579, 10437.289, 441.357, 52749.358 24/04/16,07:13:43,19,09,1, 11.8,1,1, 2.579, 10437.301, 441.372, 52749.358 24/04/16,07:13:44,00,09,1, 11.9,1,1, 2.576, 10437.297, 441.372, 52749.358 24/04/16,07:13:44,01,09,1, 11.9,1,1, 2.576, 10437.319, 441.358, 52749.331 24/04/16,07:13:44,02,09,1, 11.9,1,1, 2.576, 10437.304, 441.369, 52749.340 24/04/16,07:13:44,03,09,1, 11.9,1,1, 2.576, 10437.329, 441.380, 52749.332 24/04/16,07:13:44,04,09,1, 11.9,1,1, 2.576, 10437.322, 441.366, 52749.322 24/04/16,07:13:44,05,09,1, 11.9,1,1, 2.576, 10437.320, 441.383, 52749.285 24/04/16,07:13:44,06,09,1, 11.9,1,1, 2.576, 10437.330, 441.384, 52749.293 24/04/16,07:13:44,07,09,1, 11.9,1,1, 2.576, 10437.356, 441.366, 52749.300 24/04/16,07:13:44,08,09,1, 11.9,1,1, 2.576, 10437.347, 441.374, 52749.324 24/04/16,07:13:44,09,09,1, 11.9,1,1, 2.576, 10437.361, 441.397, 52749.327 24/04/16,07:13:44,10,09,1, 11.9,1,1, 2.576, 10437.331, 441.407, 52749.297 24/04/16,07:13:44,11,09,1, 11.9,1,1, 2.576, 10437.365, 441.370, 52749.316 24/04/16,07:13:44,12,09,1, 11.9,1,1, 2.576, 10437.360, 441.387, 52749.336 24/04/16,07:13:44,13,09,1, 11.9,1,1, 2.576, 10437.392, 441.413, 52749.298 24/04/16,07:13:44,14,09,1, 11.9,1,1, 2.576, 10437.379, 441.381, 52749.257 24/04/16,07:13:44,15,09,1, 11.9,1,1, 2.576, 10437.394, 441.377, 52749.285 24/04/16,07:13:44,16,09,1, 11.9,1,1, 2.576, 10437.365, 441.388, 52749.324 24/04/16,07:13:44,17,09,1, 11.9,1,1, 2.576, 10437.383, 441.404, 52749.293 24/04/16,07:13:44,18,09,1, 11.9,1,1, 2.576, 10437.410, 441.386, 52749.289 24/04/16,07:13:44,19,09,1, 11.9,1,1, 2.576, 10437.404, 441.358, 52749.301 24/04/16,07:13:45,00,10,1, 11.9,1,1, 2.575, 10437.397, 441.358, 52749.301 24/04/16,07:13:45,01,10,1, 11.9,1,1, 2.575, 10437.401, 441.399, 52749.454 24/04/16,07:13:45,02,10,1, 11.9,1,1, 2.575, 10437.398, 441.379, 52749.321 24/04/16,07:13:45,03,10,1, 11.9,1,1, 2.575, 10437.420, 441.407, 52749.257 24/04/16,07:13:45,04,10,1, 11.9,1,1, 2.575, 10437.421, 441.416, 52749.308 24/04/16,07:13:45,05,10,1, 11.9,1,1, 2.575, 10437.401, 441.416, 52749.331 24/04/16,07:13:45,06,10,1, 11.9,1,1, 2.575, 10437.426, 441.405, 52749.286 24/04/16,07:13:45,07,10,1, 11.9,1,1, 2.575, 10437.423, 441.412, 52749.312 24/04/16,07:13:45,08,10,1, 11.9,1,1, 2.575, 10437.408, 441.435, 52749.333 24/04/16,07:13:45,09,10,1, 11.9,1,1, 2.575, 10437.451, 441.425, 52749.301 24/04/16,07:13:45,10,10,1, 11.9,1,1, 2.575, 10437.434, 441.423, 52749.296 24/04/16,07:13:45,11,10,1, 11.9,1,1, 2.575, 10437.468, 441.416, 52749.273 24/04/16,07:13:45,12,10,1, 11.9,1,1, 2.575, 10437.443, 441.427, 52749.275 24/04/16,07:13:45,13,10,1, 11.9,1,1, 2.575, 10437.451, 441.439, 52749.292 24/04/16,07:13:45,14,10,1, 11.9,1,1, 2.575, 10437.455, 441.415, 52749.297 24/04/16,07:13:45,15,10,1, 11.9,1,1, 2.575, 10437.479, 441.455, 52749.274 24/04/16,07:13:45,16,10,1, 11.9,1,1, 2.575, 10437.472, 441.463, 52749.289 24/04/16,07:13:45,17,10,1, 11.9,1,1, 2.575, 10437.480, 441.463, 52749.263 24/04/16,07:13:45,18,10,1, 11.9,1,1, 2.575, 10437.488, 441.469, 52749.291 24/04/16,07:13:45,19,10,1, 11.9,1,1, 2.575, 10437.472, 441.456, 52749.299 24/04/16,07:13:46,00,10,1, 12.0,1,1, 2.576, 10437.472, 441.456, 52749.299 24/04/16,07:13:46,01,10,1, 12.0,1,1, 2.576, 10437.492, 441.461, 52749.297 24/04/16,07:13:46,02,10,1, 12.0,1,1, 2.576, 10437.527, 441.445, 52749.265 24/04/16,07:13:46,03,10,1, 12.0,1,1, 2.576, 10437.547, 441.472, 52749.316 24/04/16,07:13:46,04,10,1, 12.0,1,1, 2.576, 10437.534, 441.468, 52749.279 24/04/16,07:13:46,05,10,1, 12.0,1,1, 2.576, 10437.519, 441.476, 52749.264 24/04/16,07:13:46,06,10,1, 12.0,1,1, 2.576, 10437.523, 441.458, 52749.263 24/04/16,07:13:46,07,10,1, 12.0,1,1, 2.576, 10437.527, 441.465, 52749.288 24/04/16,07:13:46,08,10,1, 12.0,1,1, 2.576, 10437.554, 441.469, 52749.277 24/04/16,07:13:46,09,10,1, 12.0,1,1, 2.576, 10437.560, 441.459, 52749.299 24/04/16,07:13:46,10,10,1, 12.0,1,1, 2.576, 10437.549, 441.474, 52749.270 24/04/16,07:13:46,11,10,1, 12.0,1,1, 2.576, 10437.560, 441.460, 52749.255 24/04/16,07:13:46,12,10,1, 12.0,1,1, 2.576, 10437.581, 441.460, 52749.292 24/04/16,07:13:46,13,10,1, 12.0,1,1, 2.576, 10437.574, 441.479, 52749.249 24/04/16,07:13:46,14,10,1, 12.0,1,1, 2.576, 10437.582, 441.458, 52749.278 24/04/16,07:13:46,15,10,1, 12.0,1,1, 2.576, 10437.602, 441.467, 52749.267 24/04/16,07:13:46,16,10,1, 12.0,1,1, 2.576, 10437.577, 441.447, 52749.253 24/04/16,07:13:46,17,10,1, 12.0,1,1, 2.576, 10437.573, 441.492, 52749.228 24/04/16,07:13:46,18,10,1, 12.0,1,1, 2.576, 10437.595, 441.477, 52749.259 24/04/16,07:13:46,19,10,1, 12.0,1,1, 2.576, 10437.586, 441.466, 52749.366 24/04/16,07:13:47,00,10,1, 11.8,1,1, 2.576, 10437.580, 441.466, 52749.366 24/04/16,07:13:47,01,10,1, 11.8,1,1, 2.576, 10437.599, 441.484, 52749.285 24/04/16,07:13:47,02,10,1, 11.8,1,1, 2.576, 10437.586, 441.468, 52749.272 24/04/16,07:13:47,03,10,1, 11.8,1,1, 2.576, 10437.622, 441.496, 52749.272 24/04/16,07:13:47,04,10,1, 11.8,1,1, 2.576, 10437.640, 441.476, 52749.280 24/04/16,07:13:47,05,10,1, 11.8,1,1, 2.576, 10437.618, 441.480, 52749.296 24/04/16,07:13:47,06,10,1, 11.8,1,1, 2.576, 10437.645, 441.456, 52749.296 24/04/16,07:13:47,07,10,1, 11.8,1,1, 2.576, 10437.648, 441.458, 52749.261 24/04/16,07:13:47,08,10,1, 11.8,1,1, 2.576, 10437.629, 441.448, 52749.060 24/04/16,07:13:47,09,10,1, 11.8,1,1, 2.576, 10437.613, 441.475, 52749.379 24/04/16,07:13:47,10,10,1, 11.8,1,1, 2.576, 10437.650, 441.438, 52749.155 24/04/16,07:13:47,11,10,1, 11.8,1,1, 2.576, 10437.647, 441.439, 52749.254 24/04/16,07:13:47,12,10,1, 11.8,1,1, 2.576, 10437.643, 441.480, 52749.264 24/04/16,07:13:47,13,10,1, 11.8,1,1, 2.576, 10437.681, 441.455, 52749.296 24/04/16,07:13:47,14,10,1, 11.8,1,1, 2.576, 10437.666, 441.458, 52749.283 24/04/16,07:13:47,15,10,1, 11.8,1,1, 2.576, 10437.658, 441.464, 52749.284 24/04/16,07:13:47,16,10,1, 11.8,1,1, 2.576, 10437.661, 441.443, 52749.285 24/04/16,07:13:47,17,10,1, 11.8,1,1, 2.576, 10437.672, 441.472, 52749.279 24/04/16,07:13:47,18,10,1, 11.8,1,1, 2.576, 10437.696, 441.457, 52749.260 24/04/16,07:13:47,19,10,1, 11.8,1,1, 2.576, 10437.656, 441.473, 52749.328 24/04/16,07:13:48,00,10,1, 11.9,1,1, 2.576, 10437.655, 441.473, 52749.328 24/04/16,07:13:48,01,10,1, 11.9,1,1, 2.576, 10437.688, 441.469, 52749.265 24/04/16,07:13:48,02,10,1, 11.9,1,1, 2.576, 10437.718, 441.468, 52749.258 24/04/16,07:13:48,03,10,1, 11.9,1,1, 2.576, 10437.696, 441.458, 52749.262 24/04/16,07:13:48,04,10,1, 11.9,1,1, 2.576, 10437.712, 441.456, 52749.241 24/04/16,07:13:48,05,10,1, 11.9,1,1, 2.576, 10437.718, 441.482, 52749.295 24/04/16,07:13:48,06,10,1, 11.9,1,1, 2.576, 10437.734, 441.482, 52749.248 24/04/16,07:13:48,07,10,1, 11.9,1,1, 2.576, 10437.730, 441.481, 52749.327 24/04/16,07:13:48,08,10,1, 11.9,1,1, 2.576, 10437.710, 441.466, 52749.236 24/04/16,07:13:48,09,10,1, 11.9,1,1, 2.576, 10437.728, 441.458, 52749.225 24/04/16,07:13:48,10,10,1, 11.9,1,1, 2.576, 10437.727, 441.458, 52749.249 24/04/16,07:13:48,11,10,1, 11.9,1,1, 2.576, 10437.731, 441.466, 52749.244 24/04/16,07:13:48,12,10,1, 11.9,1,1, 2.576, 10437.731, 441.465, 52749.267 24/04/16,07:13:48,13,10,1, 11.9,1,1, 2.576, 10437.731, 441.483, 52749.166 24/04/16,07:13:48,14,10,1, 11.9,1,1, 2.576, 10437.765, 441.474, 52749.202 24/04/16,07:13:48,15,10,1, 11.9,1,1, 2.576, 10437.728, 441.487, 52749.322 24/04/16,07:13:48,16,10,1, 11.9,1,1, 2.576, 10437.749, 441.481, 52749.251 24/04/16,07:13:48,17,10,1, 11.9,1,1, 2.576, 10437.744, 441.472, 52749.253 24/04/16,07:13:48,18,10,1, 11.9,1,1, 2.576, 10437.772, 441.467, 52749.234 24/04/16,07:13:48,19,10,1, 11.9,1,1, 2.576, 10437.759, 441.471, 52749.231 24/04/16,07:13:49,00,10,1, 11.9,1,1, 2.577, 10437.756, 441.471, 52749.231 24/04/16,07:13:49,01,10,1, 11.9,1,1, 2.577, 10437.769, 441.480, 52749.245 24/04/16,07:13:49,02,10,1, 11.9,1,1, 2.577, 10437.780, 441.469, 52749.258 24/04/16,07:13:49,03,10,1, 11.9,1,1, 2.577, 10437.804, 441.478, 52749.265 24/04/16,07:13:49,04,10,1, 11.9,1,1, 2.577, 10437.790, 441.477, 52749.230 24/04/16,07:13:49,05,10,1, 11.9,1,1, 2.577, 10437.770, 441.474, 52749.252 24/04/16,07:13:49,06,10,1, 11.9,1,1, 2.577, 10437.828, 441.491, 52749.249 24/04/16,07:13:49,07,10,1, 11.9,1,1, 2.577, 10437.794, 441.479, 52749.254 24/04/16,07:13:49,08,10,1, 11.9,1,1, 2.577, 10437.809, 441.484, 52749.220 24/04/16,07:13:49,09,10,1, 11.9,1,1, 2.577, 10437.808, 441.481, 52749.210 24/04/16,07:13:49,10,10,1, 11.9,1,1, 2.577, 10437.824, 441.495, 52749.207 24/04/16,07:13:49,11,10,1, 11.9,1,1, 2.577, 10437.833, 441.487, 52749.247 24/04/16,07:13:49,12,10,1, 11.9,1,1, 2.577, 10437.830, 441.481, 52749.250 24/04/16,07:13:49,13,10,1, 11.9,1,1, 2.577, 10437.853, 441.478, 52749.236 24/04/16,07:13:49,14,10,1, 11.9,1,1, 2.577, 10437.833, 441.496, 52749.238 24/04/16,07:13:49,15,10,1, 11.9,1,1, 2.577, 10437.835, 441.499, 52749.251 24/04/16,07:13:49,16,10,1, 11.9,1,1, 2.577, 10437.839, 441.507, 52749.206 24/04/16,07:13:49,17,10,1, 11.9,1,1, 2.577, 10437.840, 441.493, 52749.212 24/04/16,07:13:49,18,10,1, 11.9,1,1, 2.577, 10437.824, 441.507, 52749.236 24/04/16,07:13:49,19,10,1, 11.9,1,1, 2.577, 10437.853, 441.538, 52749.221 24/04/16,07:13:50,00,10,1, 11.9,1,1, 2.576, 10437.847, 441.538, 52749.221 24/04/16,07:13:50,01,10,1, 11.9,1,1, 2.576, 10437.840, 441.537, 52749.215 24/04/16,07:13:50,02,10,1, 11.9,1,1, 2.576, 10437.855, 441.515, 52749.236 24/04/16,07:13:50,03,10,1, 11.9,1,1, 2.576, 10437.836, 441.530, 52749.213 24/04/16,07:13:50,04,10,1, 11.9,1,1, 2.576, 10437.865, 441.535, 52749.160 24/04/16,07:13:50,05,10,1, 11.9,1,1, 2.576, 10437.858, 441.522, 52749.214 24/04/16,07:13:50,06,10,1, 11.9,1,1, 2.576, 10437.841, 441.534, 52749.228 24/04/16,07:13:50,07,10,1, 11.9,1,1, 2.576, 10437.850, 441.544, 52749.197 24/04/16,07:13:50,08,10,1, 11.9,1,1, 2.576, 10437.856, 441.535, 52749.231 24/04/16,07:13:50,09,10,1, 11.9,1,1, 2.576, 10437.892, 441.556, 52749.225 24/04/16,07:13:50,10,10,1, 11.9,1,1, 2.576, 10437.861, 441.577, 52749.214 24/04/16,07:13:50,11,10,1, 11.9,1,1, 2.576, 10437.874, 441.562, 52749.230 24/04/16,07:13:50,12,10,1, 11.9,1,1, 2.576, 10437.874, 441.578, 52749.261 24/04/16,07:13:50,13,10,1, 11.9,1,1, 2.576, 10437.883, 441.584, 52749.246 24/04/16,07:13:50,14,10,1, 11.9,1,1, 2.576, 10437.871, 441.584, 52749.263 24/04/16,07:13:50,15,10,1, 11.9,1,1, 2.576, 10437.863, 441.567, 52749.217 24/04/16,07:13:50,16,10,1, 11.9,1,1, 2.576, 10437.867, 441.612, 52749.277 24/04/16,07:13:50,17,10,1, 11.9,1,1, 2.576, 10437.896, 441.596, 52749.229 24/04/16,07:13:50,18,10,1, 11.9,1,1, 2.576, 10437.896, 441.616, 52749.230 24/04/16,07:13:50,19,10,1, 11.9,1,1, 2.576, 10437.885, 441.625, 52749.227 24/04/16,07:13:51,00,10,1, 11.9,1,1, 2.577, 10437.881, 441.625, 52749.227 24/04/16,07:13:51,01,10,1, 11.9,1,1, 2.577, 10437.863, 441.616, 52749.200 24/04/16,07:13:51,02,10,1, 11.9,1,1, 2.577, 10437.922, 441.633, 52749.236 24/04/16,07:13:51,03,10,1, 11.9,1,1, 2.577, 10437.907, 441.624, 52749.208 24/04/16,07:13:51,04,10,1, 11.9,1,1, 2.577, 10437.910, 441.638, 52749.234 24/04/16,07:13:51,05,10,1, 11.9,1,1, 2.577, 10437.887, 441.654, 52749.238 24/04/16,07:13:51,06,10,1, 11.9,1,1, 2.577, 10437.922, 441.633, 52749.246 24/04/16,07:13:51,07,10,1, 11.9,1,1, 2.577, 10437.938, 441.632, 52749.227 24/04/16,07:13:51,08,10,1, 11.9,1,1, 2.577, 10437.901, 441.645, 52749.242 24/04/16,07:13:51,09,10,1, 11.9,1,1, 2.577, 10437.901, 441.680, 52749.248 24/04/16,07:13:51,10,10,1, 11.9,1,1, 2.577, 10437.925, 441.682, 52749.269 24/04/16,07:13:51,11,10,1, 11.9,1,1, 2.577, 10437.910, 441.716, 52749.246 24/04/16,07:13:51,12,10,1, 11.9,1,1, 2.577, 10437.939, 441.689, 52749.213 24/04/16,07:13:51,13,10,1, 11.9,1,1, 2.577, 10437.957, 441.696, 52749.240 24/04/16,07:13:51,14,10,1, 11.9,1,1, 2.577, 10437.939, 441.731, 52749.229 24/04/16,07:13:51,15,10,1, 11.9,1,1, 2.577, 10437.940, 441.715, 52749.222 24/04/16,07:13:51,16,10,1, 11.9,1,1, 2.577, 10437.942, 441.715, 52749.254 24/04/16,07:13:51,17,10,1, 11.9,1,1, 2.577, 10437.957, 441.727, 52749.222 24/04/16,07:13:51,18,10,1, 11.9,1,1, 2.577, 10437.968, 441.739, 52749.240 24/04/16,07:13:51,19,10,1, 11.9,1,1, 2.577, 10437.963, 441.753, 52749.237 24/04/16,07:13:52,00,10,1, 11.9,1,1, 2.576, 10437.956, 441.753, 52749.237 24/04/16,07:13:52,01,10,1, 11.9,1,1, 2.576, 10437.993, 441.758, 52749.233 24/04/16,07:13:52,02,10,1, 11.9,1,1, 2.576, 10437.980, 441.749, 52749.224 24/04/16,07:13:52,03,10,1, 11.9,1,1, 2.576, 10438.002, 441.740, 52749.220 24/04/16,07:13:52,04,10,1, 11.9,1,1, 2.576, 10437.995, 441.768, 52749.204 24/04/16,07:13:52,05,10,1, 11.9,1,1, 2.576, 10438.021, 441.765, 52749.192 24/04/16,07:13:52,06,10,1, 11.9,1,1, 2.576, 10437.989, 441.777, 52749.227 24/04/16,07:13:52,07,10,1, 11.9,1,1, 2.576, 10438.015, 441.789, 52749.211 24/04/16,07:13:52,08,10,1, 11.9,1,1, 2.576, 10438.038, 441.808, 52749.231 24/04/16,07:13:52,09,10,1, 11.9,1,1, 2.576, 10438.034, 441.831, 52749.248 24/04/16,07:13:52,10,10,1, 11.9,1,1, 2.576, 10438.018, 441.810, 52749.185 24/04/16,07:13:52,11,10,1, 11.9,1,1, 2.576, 10438.034, 441.814, 52749.208 24/04/16,07:13:52,12,10,1, 11.9,1,1, 2.576, 10438.064, 441.829, 52749.261 24/04/16,07:13:52,13,10,1, 11.9,1,1, 2.576, 10438.047, 441.825, 52749.215 24/04/16,07:13:52,14,10,1, 11.9,1,1, 2.576, 10438.040, 441.831, 52749.225 24/04/16,07:13:52,15,10,1, 11.9,1,1, 2.576, 10438.040, 441.846, 52749.250 24/04/16,07:13:52,16,10,1, 11.9,1,1, 2.576, 10438.064, 441.829, 52749.211 24/04/16,07:13:52,17,10,1, 11.9,1,1, 2.576, 10438.066, 441.855, 52749.232 24/04/16,07:13:52,18,10,1, 11.9,1,1, 2.576, 10438.071, 441.850, 52749.224 24/04/16,07:13:52,19,10,1, 11.9,1,1, 2.576, 10438.068, 441.854, 52749.220 24/04/16,07:13:53,00,09,1, 11.9,1,1, 2.574, 10438.064, 441.854, 52749.220 24/04/16,07:13:53,01,09,1, 11.9,1,1, 2.574, 10438.108, 441.876, 52749.242 24/04/16,07:13:53,02,09,1, 11.9,1,1, 2.574, 10438.102, 441.882, 52749.255 24/04/16,07:13:53,03,09,1, 11.9,1,1, 2.574, 10438.118, 441.881, 52749.221 24/04/16,07:13:53,04,09,1, 11.9,1,1, 2.574, 10438.114, 441.883, 52749.267 24/04/16,07:13:53,05,09,1, 11.9,1,1, 2.574, 10438.094, 441.887, 52749.249 24/04/16,07:13:53,06,09,1, 11.9,1,1, 2.574, 10438.095, 441.894, 52749.242 24/04/16,07:13:53,07,09,1, 11.9,1,1, 2.574, 10438.121, 441.896, 52749.255 24/04/16,07:13:53,08,09,1, 11.9,1,1, 2.574, 10438.108, 441.900, 52749.239 24/04/16,07:13:53,09,09,1, 11.9,1,1, 2.574, 10438.153, 441.912, 52749.221 24/04/16,07:13:53,10,09,1, 11.9,1,1, 2.574, 10438.141, 441.934, 52749.230 24/04/16,07:13:53,11,09,1, 11.9,1,1, 2.574, 10438.138, 441.901, 52749.262 24/04/16,07:13:53,12,09,1, 11.9,1,1, 2.574, 10438.164, 441.911, 52749.205 24/04/16,07:13:53,13,09,1, 11.9,1,1, 2.574, 10438.153, 441.925, 52749.232 24/04/16,07:13:53,14,09,1, 11.9,1,1, 2.574, 10438.133, 441.917, 52749.211 24/04/16,07:13:53,15,09,1, 11.9,1,1, 2.574, 10438.163, 441.929, 52749.223 24/04/16,07:13:53,16,09,1, 11.9,1,1, 2.574, 10438.167, 441.927, 52749.227 24/04/16,07:13:53,17,09,1, 11.9,1,1, 2.574, 10438.180, 441.928, 52749.215 24/04/16,07:13:53,18,09,1, 11.9,1,1, 2.574, 10438.153, 441.920, 52749.262 24/04/16,07:13:53,19,09,1, 11.9,1,1, 2.574, 10438.162, 441.943, 52749.233 24/04/16,07:13:54,00,09,1, 11.9,1,1, 2.577, 10438.156, 441.943, 52749.233 24/04/16,07:13:54,01,09,1, 11.9,1,1, 2.577, 10438.161, 441.938, 52749.244 24/04/16,07:13:54,02,09,1, 11.9,1,1, 2.577, 10438.152, 441.965, 52749.231 24/04/16,07:13:54,03,09,1, 11.9,1,1, 2.577, 10438.160, 441.967, 52749.251 24/04/16,07:13:54,04,09,1, 11.9,1,1, 2.577, 10438.173, 441.941, 52749.214 24/04/16,07:13:54,05,09,1, 11.9,1,1, 2.577, 10438.186, 441.968, 52749.228 24/04/16,07:13:54,06,09,1, 11.9,1,1, 2.577, 10438.170, 441.967, 52749.253 24/04/16,07:13:54,07,09,1, 11.9,1,1, 2.577, 10438.194, 441.973, 52749.201 24/04/16,07:13:54,08,09,1, 11.9,1,1, 2.577, 10438.187, 441.976, 52749.219 24/04/16,07:13:54,09,09,1, 11.9,1,1, 2.577, 10438.192, 441.985, 52749.224 24/04/16,07:13:54,10,09,1, 11.9,1,1, 2.577, 10438.180, 441.983, 52749.213 24/04/16,07:13:54,11,09,1, 11.9,1,1, 2.577, 10438.190, 441.976, 52749.224 24/04/16,07:13:54,12,09,1, 11.9,1,1, 2.577, 10438.194, 442.001, 52749.206 24/04/16,07:13:54,13,09,1, 11.9,1,1, 2.577, 10438.192, 442.008, 52749.189 24/04/16,07:13:54,14,09,1, 11.9,1,1, 2.577, 10438.201, 441.996, 52749.209 24/04/16,07:13:54,15,09,1, 11.9,1,1, 2.577, 10438.188, 442.016, 52749.221 24/04/16,07:13:54,16,09,1, 11.9,1,1, 2.577, 10438.191, 441.993, 52749.170 24/04/16,07:13:54,17,09,1, 11.9,1,1, 2.577, 10438.190, 442.012, 52749.187 24/04/16,07:13:54,18,09,1, 11.9,1,1, 2.577, 10438.205, 441.989, 52749.197 24/04/16,07:13:54,19,09,1, 11.9,1,1, 2.577, 10438.195, 442.025, 52749.222 24/04/16,07:13:55,00,10,1, 11.9,1,1, 2.578, 10438.190, 442.025, 52749.222 24/04/16,07:13:55,01,10,1, 11.9,1,1, 2.578, 10438.191, 442.030, 52749.213 24/04/16,07:13:55,02,10,1, 11.9,1,1, 2.578, 10438.193, 442.026, 52749.183 24/04/16,07:13:55,03,10,1, 11.9,1,1, 2.578, 10438.209, 442.042, 52749.234 24/04/16,07:13:55,04,10,1, 11.9,1,1, 2.578, 10438.214, 442.011, 52749.177 24/04/16,07:13:55,05,10,1, 11.9,1,1, 2.578, 10438.181, 442.032, 52749.199 24/04/16,07:13:55,06,10,1, 11.9,1,1, 2.578, 10438.191, 442.044, 52749.178 24/04/16,07:13:55,07,10,1, 11.9,1,1, 2.578, 10438.221, 442.045, 52749.206 24/04/16,07:13:55,08,10,1, 11.9,1,1, 2.578, 10438.187, 442.027, 52749.174 24/04/16,07:13:55,09,10,1, 11.9,1,1, 2.578, 10438.228, 442.059, 52749.155 24/04/16,07:13:55,10,10,1, 11.9,1,1, 2.578, 10438.217, 442.047, 52749.180 24/04/16,07:13:55,11,10,1, 11.9,1,1, 2.578, 10438.226, 442.049, 52749.195 24/04/16,07:13:55,12,10,1, 11.9,1,1, 2.578, 10438.196, 442.054, 52749.167 24/04/16,07:13:55,13,10,1, 11.9,1,1, 2.578, 10438.205, 442.032, 52749.179 24/04/16,07:13:55,14,10,1, 11.9,1,1, 2.578, 10438.195, 442.042, 52749.160 24/04/16,07:13:55,15,10,1, 11.9,1,1, 2.578, 10438.219, 442.046, 52749.203 24/04/16,07:13:55,16,10,1, 11.9,1,1, 2.578, 10438.216, 442.051, 52749.163 24/04/16,07:13:55,17,10,1, 11.9,1,1, 2.578, 10438.218, 442.045, 52749.190 24/04/16,07:13:55,18,10,1, 11.9,1,1, 2.578, 10438.212, 442.060, 52749.161 24/04/16,07:13:55,19,10,1, 11.9,1,1, 2.578, 10438.215, 442.042, 52749.162 24/04/16,07:13:56,00,09,1, 11.9,1,1, 2.578, 10438.215, 442.042, 52749.162 24/04/16,07:13:56,01,09,1, 11.9,1,1, 2.578, 10438.209, 442.052, 52749.190 24/04/16,07:13:56,02,09,1, 11.9,1,1, 2.578, 10438.219, 442.055, 52749.182 24/04/16,07:13:56,03,09,1, 11.9,1,1, 2.578, 10438.226, 442.055, 52749.198 24/04/16,07:13:56,04,09,1, 11.9,1,1, 2.578, 10438.223, 442.054, 52749.181 24/04/16,07:13:56,05,09,1, 11.9,1,1, 2.578, 10438.227, 442.075, 52749.187 24/04/16,07:13:56,06,09,1, 11.9,1,1, 2.578, 10438.226, 442.075, 52749.172 24/04/16,07:13:56,07,09,1, 11.9,1,1, 2.578, 10438.215, 442.077, 52749.214 24/04/16,07:13:56,08,09,1, 11.9,1,1, 2.578, 10438.235, 442.070, 52749.190 24/04/16,07:13:56,09,09,1, 11.9,1,1, 2.578, 10438.238, 442.088, 52749.187 24/04/16,07:13:56,10,09,1, 11.9,1,1, 2.578, 10438.233, 442.089, 52749.131 24/04/16,07:13:56,11,09,1, 11.9,1,1, 2.578, 10438.227, 442.081, 52749.222 24/04/16,07:13:56,12,09,1, 11.9,1,1, 2.578, 10438.251, 442.120, 52749.205 24/04/16,07:13:56,13,09,1, 11.9,1,1, 2.578, 10438.221, 442.104, 52749.221 24/04/16,07:13:56,14,09,1, 11.9,1,1, 2.578, 10438.260, 442.097, 52749.190 24/04/16,07:13:56,15,09,1, 11.9,1,1, 2.578, 10438.251, 442.125, 52749.163 24/04/16,07:13:56,16,09,1, 11.9,1,1, 2.578, 10438.254, 442.117, 52749.192 24/04/16,07:13:56,17,09,1, 11.9,1,1, 2.578, 10438.248, 442.129, 52749.199 24/04/16,07:13:56,18,09,1, 11.9,1,1, 2.578, 10438.254, 442.101, 52749.186 24/04/16,07:13:56,19,09,1, 11.9,1,1, 2.578, 10438.256, 442.124, 52749.173 24/04/16,07:13:57,00,10,1, 11.9,1,1, 2.580, 10438.256, 442.124, 52749.173 24/04/16,07:13:57,01,10,1, 11.9,1,1, 2.580, 10438.254, 442.120, 52749.172 24/04/16,07:13:57,02,10,1, 11.9,1,1, 2.580, 10438.275, 442.146, 52749.379 24/04/16,07:13:57,03,10,1, 11.9,1,1, 2.580, 10438.271, 442.175, 52749.446 24/04/16,07:13:57,04,10,1, 11.9,1,1, 2.580, 10438.255, 442.188, 52749.425 24/04/16,07:13:57,05,10,1, 11.9,1,1, 2.580, 10438.250, 442.180, 52749.378 24/04/16,07:13:57,06,10,1, 11.9,1,1, 2.580, 10438.271, 442.182, 52749.420 24/04/16,07:13:57,07,10,1, 11.9,1,1, 2.580, 10438.275, 442.205, 52749.392 24/04/16,07:13:57,08,10,1, 11.9,1,1, 2.580, 10438.275, 442.192, 52749.381 24/04/16,07:13:57,09,10,1, 11.9,1,1, 2.580, 10438.248, 442.236, 52749.334 24/04/16,07:13:57,10,10,1, 11.9,1,1, 2.580, 10438.279, 442.202, 52749.398 24/04/16,07:13:57,11,10,1, 11.9,1,1, 2.580, 10438.273, 442.210, 52749.374 24/04/16,07:13:57,12,10,1, 11.9,1,1, 2.580, 10438.276, 442.224, 52749.405 24/04/16,07:13:57,13,10,1, 11.9,1,1, 2.580, 10438.295, 442.206, 52749.414 24/04/16,07:13:57,14,10,1, 11.9,1,1, 2.580, 10438.264, 442.229, 52749.400 24/04/16,07:13:57,15,10,1, 11.9,1,1, 2.580, 10438.293, 442.254, 52749.440 24/04/16,07:13:57,16,10,1, 11.9,1,1, 2.580, 10438.290, 442.281, 52749.414 24/04/16,07:13:57,17,10,1, 11.9,1,1, 2.580, 10438.308, 442.266, 52749.438 24/04/16,07:13:57,18,10,1, 11.9,1,1, 2.580, 10438.291, 442.270, 52749.421 24/04/16,07:13:57,19,10,1, 11.9,1,1, 2.580, 10438.290, 442.277, 52749.419 24/04/16,07:13:58,00,10,1, 11.9,1,1, 2.578, 10438.290, 442.277, 52749.419 24/04/16,07:13:58,01,10,1, 11.9,1,1, 2.578, 10438.297, 442.293, 52749.417 24/04/16,07:13:58,02,10,1, 11.9,1,1, 2.578, 10438.290, 442.300, 52749.414 24/04/16,07:13:58,03,10,1, 11.9,1,1, 2.578, 10438.272, 442.311, 52749.421 24/04/16,07:13:58,04,10,1, 11.9,1,1, 2.578, 10438.283, 442.304, 52749.412 24/04/16,07:13:58,05,10,1, 11.9,1,1, 2.578, 10438.294, 442.325, 52749.420 24/04/16,07:13:58,06,10,1, 11.9,1,1, 2.578, 10438.298, 442.338, 52749.436 24/04/16,07:13:58,07,10,1, 11.9,1,1, 2.578, 10438.302, 442.331, 52749.415 24/04/16,07:13:58,08,10,1, 11.9,1,1, 2.578, 10438.313, 442.350, 52749.434 24/04/16,07:13:58,09,10,1, 11.9,1,1, 2.578, 10438.309, 442.376, 52749.410 24/04/16,07:13:58,10,10,1, 11.9,1,1, 2.578, 10438.282, 442.382, 52749.459 24/04/16,07:13:58,11,10,1, 11.9,1,1, 2.578, 10438.320, 442.416, 52749.463 24/04/16,07:13:58,12,10,1, 11.9,1,1, 2.578, 10438.308, 442.415, 52749.465 24/04/16,07:13:58,13,10,1, 11.9,1,1, 2.578, 10438.307, 442.422, 52749.443 24/04/16,07:13:58,14,10,1, 11.9,1,1, 2.578, 10438.292, 442.433, 52749.451 24/04/16,07:13:58,15,10,1, 11.9,1,1, 2.578, 10438.301, 442.437, 52749.443 24/04/16,07:13:58,16,10,1, 11.9,1,1, 2.578, 10438.330, 442.449, 52749.444 24/04/16,07:13:58,17,10,1, 11.9,1,1, 2.578, 10438.331, 442.456, 52749.460 24/04/16,07:13:58,18,10,1, 11.9,1,1, 2.578, 10438.328, 442.464, 52749.463 24/04/16,07:13:58,19,10,1, 11.9,1,1, 2.578, 10438.340, 442.486, 52749.484 24/04/16,07:13:59,00,10,1, 11.9,1,1, 2.578, 10438.340, 442.486, 52749.484 24/04/16,07:13:59,01,10,1, 11.9,1,1, 2.578, 10438.359, 442.502, 52749.469 24/04/16,07:13:59,02,10,1, 11.9,1,1, 2.578, 10438.359, 442.494, 52749.440 24/04/16,07:13:59,03,10,1, 11.9,1,1, 2.578, 10438.351, 442.537, 52749.465 24/04/16,07:13:59,04,10,1, 11.9,1,1, 2.578, 10438.379, 442.534, 52749.454 24/04/16,07:13:59,05,10,1, 11.9,1,1, 2.578, 10438.375, 442.572, 52749.489 24/04/16,07:13:59,06,10,1, 11.9,1,1, 2.578, 10438.364, 442.564, 52749.482 24/04/16,07:13:59,07,10,1, 11.9,1,1, 2.578, 10438.378, 442.563, 52749.492 24/04/16,07:13:59,08,10,1, 11.9,1,1, 2.578, 10438.377, 442.580, 52749.500 24/04/16,07:13:59,09,10,1, 11.9,1,1, 2.578, 10438.394, 442.611, 52749.496 24/04/16,07:13:59,10,10,1, 11.9,1,1, 2.578, 10438.384, 442.640, 52749.458 24/04/16,07:13:59,11,10,1, 11.9,1,1, 2.578, 10438.399, 442.640, 52749.524 24/04/16,07:13:59,12,10,1, 11.9,1,1, 2.578, 10438.386, 442.622, 52749.498 24/04/16,07:13:59,13,10,1, 11.9,1,1, 2.578, 10438.391, 442.649, 52749.692 24/04/16,07:13:59,14,10,1, 11.9,1,1, 2.578, 10438.377, 442.686, 52749.502 24/04/16,07:13:59,15,10,1, 11.9,1,1, 2.578, 10438.376, 442.674, 52749.504 24/04/16,07:13:59,16,10,1, 11.9,1,1, 2.578, 10438.425, 442.698, 52749.550 24/04/16,07:13:59,17,10,1, 11.9,1,1, 2.578, 10438.397, 442.751, 52749.648 24/04/16,07:13:59,18,10,1, 11.9,1,1, 2.578, 10438.408, 442.725, 52749.555 24/04/16,07:13:59,19,10,1, 11.9,1,1, 2.578, 10438.422, 442.750, 52749.558 24/04/16,07:14:00,00,10,1, 11.9,1,1, 2.578, 10438.415, 442.750, 52749.558 24/04/16,07:14:00,01,10,1, 11.9,1,1, 2.578, 10438.451, 442.770, 52749.528 24/04/16,07:14:00,02,10,1, 11.9,1,1, 2.578, 10438.440, 442.737, 52749.306 24/04/16,07:14:00,03,10,1, 11.9,1,1, 2.578, 10438.451, 442.725, 52749.334 24/04/16,07:14:00,04,10,1, 11.9,1,1, 2.578, 10438.449, 442.756, 52749.347 24/04/16,07:14:00,05,10,1, 11.9,1,1, 2.578, 10438.449, 442.789, 52749.306 24/04/16,07:14:00,06,10,1, 11.9,1,1, 2.578, 10438.454, 442.765, 52749.310 24/04/16,07:14:00,07,10,1, 11.9,1,1, 2.578, 10438.453, 442.790, 52749.286 24/04/16,07:14:00,08,10,1, 11.9,1,1, 2.578, 10438.467, 442.808, 52749.302 24/04/16,07:14:00,09,10,1, 11.9,1,1, 2.578, 10438.484, 442.818, 52749.302 24/04/16,07:14:00,10,10,1, 11.9,1,1, 2.578, 10438.495, 442.850, 52749.265 24/04/16,07:14:00,11,10,1, 11.9,1,1, 2.578, 10438.488, 442.865, 52749.327 24/04/16,07:14:00,12,10,1, 11.9,1,1, 2.578, 10438.496, 442.852, 52749.325 24/04/16,07:14:00,13,10,1, 11.9,1,1, 2.578, 10438.479, 442.865, 52749.337 24/04/16,07:14:00,14,10,1, 11.9,1,1, 2.578, 10438.491, 442.848, 52749.308 24/04/16,07:14:00,15,10,1, 11.9,1,1, 2.578, 10438.502, 442.889, 52749.310 24/04/16,07:14:00,16,10,1, 11.9,1,1, 2.578, 10438.493, 442.906, 52749.295 24/04/16,07:14:00,17,10,1, 11.9,1,1, 2.578, 10438.501, 442.892, 52749.300 24/04/16,07:14:00,18,10,1, 11.9,1,1, 2.578, 10438.502, 442.910, 52749.308 24/04/16,07:14:00,19,10,1, 11.9,1,1, 2.578, 10438.500, 442.928, 52749.326 24/04/16,07:14:01,00,10,1, 11.8,1,1, 2.576, 10438.498, 442.928, 52749.326 24/04/16,07:14:01,01,10,1, 11.8,1,1, 2.576, 10438.517, 442.934, 52749.341 24/04/16,07:14:01,02,10,1, 11.8,1,1, 2.576, 10438.505, 442.970, 52749.314 24/04/16,07:14:01,03,10,1, 11.8,1,1, 2.576, 10438.515, 442.969, 52749.345 24/04/16,07:14:01,04,10,1, 11.8,1,1, 2.576, 10438.512, 442.977, 52749.341 24/04/16,07:14:01,05,10,1, 11.8,1,1, 2.576, 10438.527, 442.973, 52749.328 24/04/16,07:14:01,06,10,1, 11.8,1,1, 2.576, 10438.539, 443.012, 52749.313 24/04/16,07:14:01,07,10,1, 11.8,1,1, 2.576, 10438.538, 442.992, 52749.309 24/04/16,07:14:01,08,10,1, 11.8,1,1, 2.576, 10438.537, 443.012, 52749.308 24/04/16,07:14:01,09,10,1, 11.8,1,1, 2.576, 10438.532, 443.012, 52749.318 24/04/16,07:14:01,10,10,1, 11.8,1,1, 2.576, 10438.564, 443.042, 52749.353 24/04/16,07:14:01,11,10,1, 11.8,1,1, 2.576, 10438.579, 443.027, 52749.367 24/04/16,07:14:01,12,10,1, 11.8,1,1, 2.576, 10438.555, 443.050, 52749.367 24/04/16,07:14:01,13,10,1, 11.8,1,1, 2.576, 10438.561, 443.056, 52749.332 24/04/16,07:14:01,14,10,1, 11.8,1,1, 2.576, 10438.569, 443.072, 52749.349 24/04/16,07:14:01,15,10,1, 11.8,1,1, 2.576, 10438.572, 443.085, 52749.353 24/04/16,07:14:01,16,10,1, 11.8,1,1, 2.576, 10438.573, 443.068, 52749.385 24/04/16,07:14:01,17,10,1, 11.8,1,1, 2.576, 10438.551, 443.080, 52749.339 24/04/16,07:14:01,18,10,1, 11.8,1,1, 2.576, 10438.560, 443.089, 52749.340 24/04/16,07:14:01,19,10,1, 11.8,1,1, 2.576, 10438.593, 443.148, 52749.371 24/04/16,07:14:02,00,10,1, 11.9,1,1, 2.581, 10438.590, 443.148, 52749.371 24/04/16,07:14:02,01,10,1, 11.9,1,1, 2.581, 10438.590, 443.125, 52749.373 24/04/16,07:14:02,02,10,1, 11.9,1,1, 2.581, 10438.592, 443.130, 52749.363 24/04/16,07:14:02,03,10,1, 11.9,1,1, 2.581, 10438.598, 443.156, 52749.373 24/04/16,07:14:02,04,10,1, 11.9,1,1, 2.581, 10438.607, 443.150, 52749.336 24/04/16,07:14:02,05,10,1, 11.9,1,1, 2.581, 10438.600, 443.190, 52749.330 24/04/16,07:14:02,06,10,1, 11.9,1,1, 2.581, 10438.602, 443.170, 52749.359 24/04/16,07:14:02,07,10,1, 11.9,1,1, 2.581, 10438.617, 443.191, 52749.353 24/04/16,07:14:02,08,10,1, 11.9,1,1, 2.581, 10438.632, 443.205, 52749.347 24/04/16,07:14:02,09,10,1, 11.9,1,1, 2.581, 10438.618, 443.203, 52749.354 24/04/16,07:14:02,10,10,1, 11.9,1,1, 2.581, 10438.634, 443.205, 52749.366 24/04/16,07:14:02,11,10,1, 11.9,1,1, 2.581, 10438.628, 443.236, 52749.377 24/04/16,07:14:02,12,10,1, 11.9,1,1, 2.581, 10438.652, 443.249, 52749.391 24/04/16,07:14:02,13,10,1, 11.9,1,1, 2.581, 10438.638, 443.232, 52749.410 24/04/16,07:14:02,14,10,1, 11.9,1,1, 2.581, 10438.632, 443.240, 52749.381 24/04/16,07:14:02,15,10,1, 11.9,1,1, 2.581, 10438.649, 443.271, 52749.380 24/04/16,07:14:02,16,10,1, 11.9,1,1, 2.581, 10438.664, 443.290, 52749.357 24/04/16,07:14:02,17,10,1, 11.9,1,1, 2.581, 10438.654, 443.286, 52749.411 24/04/16,07:14:02,18,10,1, 11.9,1,1, 2.581, 10438.676, 443.311, 52749.349 24/04/16,07:14:02,19,10,1, 11.9,1,1, 2.581, 10438.679, 443.304, 52749.404 24/04/16,07:14:03,00,10,1, 11.8,1,1, 2.577, 10438.673, 443.304, 52749.404 24/04/16,07:14:03,01,10,1, 11.8,1,1, 2.577, 10438.698, 443.295, 52749.394 24/04/16,07:14:03,02,10,1, 11.8,1,1, 2.577, 10438.688, 443.337, 52749.413 24/04/16,07:14:03,03,10,1, 11.8,1,1, 2.577, 10438.704, 443.362, 52749.402 24/04/16,07:14:03,04,10,1, 11.8,1,1, 2.577, 10438.681, 443.354, 52749.407 24/04/16,07:14:03,05,10,1, 11.8,1,1, 2.577, 10438.702, 443.361, 52749.416 24/04/16,07:14:03,06,10,1, 11.8,1,1, 2.577, 10438.707, 443.349, 52749.402 24/04/16,07:14:03,07,10,1, 11.8,1,1, 2.577, 10438.706, 443.365, 52749.396 24/04/16,07:14:03,08,10,1, 11.8,1,1, 2.577, 10438.728, 443.368, 52749.412 24/04/16,07:14:03,09,10,1, 11.8,1,1, 2.577, 10438.728, 443.369, 52749.380 24/04/16,07:14:03,10,10,1, 11.8,1,1, 2.577, 10438.740, 443.394, 52749.417 24/04/16,07:14:03,11,10,1, 11.8,1,1, 2.577, 10438.737, 443.369, 52749.383 24/04/16,07:14:03,12,10,1, 11.8,1,1, 2.577, 10438.755, 443.418, 52749.415 24/04/16,07:14:03,13,10,1, 11.8,1,1, 2.577, 10438.757, 443.416, 52749.372 24/04/16,07:14:03,14,10,1, 11.8,1,1, 2.577, 10438.775, 443.432, 52749.404 24/04/16,07:14:03,15,10,1, 11.8,1,1, 2.577, 10438.779, 443.455, 52749.412 24/04/16,07:14:03,16,10,1, 11.8,1,1, 2.577, 10438.763, 443.444, 52749.400 24/04/16,07:14:03,17,10,1, 11.8,1,1, 2.577, 10438.794, 443.455, 52749.410 24/04/16,07:14:03,18,10,1, 11.8,1,1, 2.577, 10438.767, 443.474, 52749.391 24/04/16,07:14:03,19,10,1, 11.8,1,1, 2.577, 10438.812, 443.479, 52749.402 24/04/16,07:14:04,00,10,1, 12.0,1,1, 2.581, 10438.807, 443.479, 52749.402 24/04/16,07:14:04,01,10,1, 12.0,1,1, 2.581, 10438.827, 443.493, 52749.419 24/04/16,07:14:04,02,10,1, 12.0,1,1, 2.581, 10438.818, 443.454, 52749.375 24/04/16,07:14:04,03,10,1, 12.0,1,1, 2.581, 10438.799, 443.500, 52749.381 24/04/16,07:14:04,04,10,1, 12.0,1,1, 2.581, 10438.789, 443.495, 52749.371 24/04/16,07:14:04,05,10,1, 12.0,1,1, 2.581, 10438.797, 443.519, 52749.393 24/04/16,07:14:04,06,10,1, 12.0,1,1, 2.581, 10438.819, 443.521, 52749.386 24/04/16,07:14:04,07,10,1, 12.0,1,1, 2.581, 10438.822, 443.533, 52749.376 24/04/16,07:14:04,08,10,1, 12.0,1,1, 2.581, 10438.822, 443.568, 52749.385 24/04/16,07:14:04,09,10,1, 12.0,1,1, 2.581, 10438.838, 443.532, 52749.411 24/04/16,07:14:04,10,10,1, 12.0,1,1, 2.581, 10438.835, 443.547, 52749.393 24/04/16,07:14:04,11,10,1, 12.0,1,1, 2.581, 10438.825, 443.556, 52749.397 24/04/16,07:14:04,12,10,1, 12.0,1,1, 2.581, 10438.827, 443.553, 52749.424 24/04/16,07:14:04,13,10,1, 12.0,1,1, 2.581, 10438.841, 443.570, 52749.375 24/04/16,07:14:04,14,10,1, 12.0,1,1, 2.581, 10438.853, 443.576, 52749.375 24/04/16,07:14:04,15,10,1, 12.0,1,1, 2.581, 10438.857, 443.589, 52749.413 24/04/16,07:14:04,16,10,1, 12.0,1,1, 2.581, 10438.864, 443.595, 52749.367 24/04/16,07:14:04,17,10,1, 12.0,1,1, 2.581, 10438.854, 443.592, 52749.394 24/04/16,07:14:04,18,10,1, 12.0,1,1, 2.581, 10438.835, 443.620, 52749.415 24/04/16,07:14:04,19,10,1, 12.0,1,1, 2.581, 10438.864, 443.599, 52749.387 24/04/16,07:14:05,00,10,1, 11.9,1,1, 2.582, 10438.857, 443.599, 52749.387 24/04/16,07:14:05,01,10,1, 11.9,1,1, 2.582, 10438.880, 443.596, 52749.398 24/04/16,07:14:05,02,10,1, 11.9,1,1, 2.582, 10438.890, 443.628, 52749.382 24/04/16,07:14:05,03,10,1, 11.9,1,1, 2.582, 10438.900, 443.627, 52749.405 24/04/16,07:14:05,04,10,1, 11.9,1,1, 2.582, 10438.890, 443.631, 52749.391 24/04/16,07:14:05,05,10,1, 11.9,1,1, 2.582, 10438.885, 443.657, 52749.428 24/04/16,07:14:05,06,10,1, 11.9,1,1, 2.582, 10438.890, 443.669, 52749.424 24/04/16,07:14:05,07,10,1, 11.9,1,1, 2.582, 10438.901, 443.646, 52749.397 24/04/16,07:14:05,08,10,1, 11.9,1,1, 2.582, 10438.872, 443.666, 52749.412 24/04/16,07:14:05,09,10,1, 11.9,1,1, 2.582, 10438.897, 443.646, 52749.429 24/04/16,07:14:05,10,10,1, 11.9,1,1, 2.582, 10438.926, 443.665, 52749.426 24/04/16,07:14:05,11,10,1, 11.9,1,1, 2.582, 10438.896, 443.672, 52749.392 24/04/16,07:14:05,12,10,1, 11.9,1,1, 2.582, 10438.871, 443.663, 52749.397 24/04/16,07:14:05,13,10,1, 11.9,1,1, 2.582, 10438.945, 443.664, 52749.430 24/04/16,07:14:05,14,10,1, 11.9,1,1, 2.582, 10438.917, 443.675, 52749.432 24/04/16,07:14:05,15,10,1, 11.9,1,1, 2.582, 10438.923, 443.706, 52749.414 24/04/16,07:14:05,16,10,1, 11.9,1,1, 2.582, 10438.941, 443.713, 52749.464 24/04/16,07:14:05,17,10,1, 11.9,1,1, 2.582, 10438.897, 443.720, 52749.426 24/04/16,07:14:05,18,10,1, 11.9,1,1, 2.582, 10438.944, 443.690, 52749.418 24/04/16,07:14:05,19,10,1, 11.9,1,1, 2.582, 10438.946, 443.719, 52749.403 24/04/16,07:14:06,00,10,1, 11.9,1,1, 2.580, 10438.941, 443.719, 52749.403 24/04/16,07:14:06,01,10,1, 11.9,1,1, 2.580, 10438.923, 443.709, 52749.415 24/04/16,07:14:06,02,10,1, 11.9,1,1, 2.580, 10438.947, 443.717, 52749.408 24/04/16,07:14:06,03,10,1, 11.9,1,1, 2.580, 10438.938, 443.724, 52749.389 24/04/16,07:14:06,04,10,1, 11.9,1,1, 2.580, 10438.913, 443.719, 52749.414 24/04/16,07:14:06,05,10,1, 11.9,1,1, 2.580, 10438.955, 443.726, 52749.407 24/04/16,07:14:06,06,10,1, 11.9,1,1, 2.580, 10438.929, 443.734, 52749.418 24/04/16,07:14:06,07,10,1, 11.9,1,1, 2.580, 10438.957, 443.728, 52749.458 24/04/16,07:14:06,08,10,1, 11.9,1,1, 2.580, 10438.953, 443.762, 52749.394 24/04/16,07:14:06,09,10,1, 11.9,1,1, 2.580, 10438.956, 443.772, 52749.430 24/04/16,07:14:06,10,10,1, 11.9,1,1, 2.580, 10438.963, 443.778, 52749.412 24/04/16,07:14:06,11,10,1, 11.9,1,1, 2.580, 10438.977, 443.786, 52749.429 24/04/16,07:14:06,12,10,1, 11.9,1,1, 2.580, 10438.957, 443.792, 52749.418 24/04/16,07:14:06,13,10,1, 11.9,1,1, 2.580, 10438.963, 443.796, 52749.436 24/04/16,07:14:06,14,10,1, 11.9,1,1, 2.580, 10438.975, 443.816, 52749.418 24/04/16,07:14:06,15,10,1, 11.9,1,1, 2.580, 10438.984, 443.787, 52749.434 24/04/16,07:14:06,16,10,1, 11.9,1,1, 2.580, 10438.984, 443.827, 52749.464 24/04/16,07:14:06,17,10,1, 11.9,1,1, 2.580, 10438.973, 443.847, 52749.435 24/04/16,07:14:06,18,10,1, 11.9,1,1, 2.580, 10438.975, 443.826, 52749.457 24/04/16,07:14:06,19,10,1, 11.9,1,1, 2.580, 10438.977, 443.844, 52749.395 24/04/16,07:14:07,00,09,1, 11.9,1,1, 2.580, 10438.974, 443.844, 52749.395 24/04/16,07:14:07,01,09,1, 11.9,1,1, 2.580, 10438.973, 443.861, 52749.422 24/04/16,07:14:07,02,09,1, 11.9,1,1, 2.580, 10438.978, 443.864, 52749.448 24/04/16,07:14:07,03,09,1, 11.9,1,1, 2.580, 10438.991, 443.892, 52749.450 24/04/16,07:14:07,04,09,1, 11.9,1,1, 2.580, 10439.000, 443.904, 52749.477 24/04/16,07:14:07,05,09,1, 11.9,1,1, 2.580, 10439.000, 443.913, 52749.465 24/04/16,07:14:07,06,09,1, 11.9,1,1, 2.580, 10438.987, 443.874, 52749.428 24/04/16,07:14:07,07,09,1, 11.9,1,1, 2.580, 10439.011, 443.898, 52749.450 24/04/16,07:14:07,08,09,1, 11.9,1,1, 2.580, 10438.988, 443.885, 52749.429 24/04/16,07:14:07,09,09,1, 11.9,1,1, 2.580, 10439.027, 443.890, 52749.468 24/04/16,07:14:07,10,09,1, 11.9,1,1, 2.580, 10438.995, 443.906, 52749.438 24/04/16,07:14:07,11,09,1, 11.9,1,1, 2.580, 10438.978, 443.927, 52749.436 24/04/16,07:14:07,12,09,1, 11.9,1,1, 2.580, 10439.015, 443.921, 52749.471 24/04/16,07:14:07,13,09,1, 11.9,1,1, 2.580, 10439.002, 443.929, 52749.482 24/04/16,07:14:07,14,09,1, 11.9,1,1, 2.580, 10438.996, 443.933, 52749.494 24/04/16,07:14:07,15,09,1, 11.9,1,1, 2.580, 10439.010, 443.945, 52749.493 24/04/16,07:14:07,16,09,1, 11.9,1,1, 2.580, 10439.017, 443.928, 52749.474 24/04/16,07:14:07,17,09,1, 11.9,1,1, 2.580, 10439.001, 443.963, 52749.475 24/04/16,07:14:07,18,09,1, 11.9,1,1, 2.580, 10439.022, 443.965, 52749.470 24/04/16,07:14:07,19,09,1, 11.9,1,1, 2.580, 10439.036, 443.987, 52749.472 24/04/16,07:14:08,00,09,1, 11.9,1,1, 2.577, 10439.032, 443.987, 52749.472 24/04/16,07:14:08,01,09,1, 11.9,1,1, 2.577, 10439.032, 444.013, 52749.549 24/04/16,07:14:08,02,09,1, 11.9,1,1, 2.577, 10439.039, 443.999, 52749.451 24/04/16,07:14:08,03,09,1, 11.9,1,1, 2.577, 10439.039, 444.016, 52749.471 24/04/16,07:14:08,04,09,1, 11.9,1,1, 2.577, 10439.072, 444.034, 52749.513 24/04/16,07:14:08,05,09,1, 11.9,1,1, 2.577, 10439.062, 444.030, 52749.422 24/04/16,07:14:08,06,09,1, 11.9,1,1, 2.577, 10439.072, 444.040, 52749.503 24/04/16,07:14:08,07,09,1, 11.9,1,1, 2.577, 10439.081, 444.059, 52749.432 24/04/16,07:14:08,08,09,1, 11.9,1,1, 2.577, 10439.070, 444.063, 52749.493 24/04/16,07:14:08,09,09,1, 11.9,1,1, 2.577, 10439.092, 444.110, 52749.491 24/04/16,07:14:08,10,09,1, 11.9,1,1, 2.577, 10439.082, 444.097, 52749.527 24/04/16,07:14:08,11,09,1, 11.9,1,1, 2.577, 10439.095, 444.104, 52749.518 24/04/16,07:14:08,12,09,1, 11.9,1,1, 2.577, 10439.074, 444.098, 52749.491 24/04/16,07:14:08,13,09,1, 11.9,1,1, 2.577, 10439.103, 444.136, 52749.529 24/04/16,07:14:08,14,09,1, 11.9,1,1, 2.577, 10439.104, 444.134, 52749.503 24/04/16,07:14:08,15,09,1, 11.9,1,1, 2.577, 10439.094, 444.115, 52749.483 24/04/16,07:14:08,16,09,1, 11.9,1,1, 2.577, 10439.090, 444.114, 52749.514 24/04/16,07:14:08,17,09,1, 11.9,1,1, 2.577, 10439.104, 444.125, 52749.531 24/04/16,07:14:08,18,09,1, 11.9,1,1, 2.577, 10439.088, 444.182, 52749.764 24/04/16,07:14:08,19,09,1, 11.9,1,1, 2.577, 10439.120, 444.161, 52749.620 24/04/16,07:14:09,00,08,1, 11.8,1,1, 2.578, 10439.116, 444.161, 52749.620 24/04/16,07:14:09,01,08,1, 11.8,1,1, 2.578, 10439.107, 444.197, 52749.550 24/04/16,07:14:09,02,08,1, 11.8,1,1, 2.578, 10439.119, 444.195, 52749.534 24/04/16,07:14:09,03,08,1, 11.8,1,1, 2.578, 10439.128, 444.201, 52749.544 24/04/16,07:14:09,04,08,1, 11.8,1,1, 2.578, 10439.123, 444.216, 52749.500 24/04/16,07:14:09,05,08,1, 11.8,1,1, 2.578, 10439.121, 444.215, 52749.510 24/04/16,07:14:09,06,08,1, 11.8,1,1, 2.578, 10439.145, 444.216, 52749.523 24/04/16,07:14:09,07,08,1, 11.8,1,1, 2.578, 10439.131, 444.237, 52749.517 24/04/16,07:14:09,08,08,1, 11.8,1,1, 2.578, 10439.155, 444.224, 52749.528 24/04/16,07:14:09,09,08,1, 11.8,1,1, 2.578, 10439.158, 444.244, 52749.538 24/04/16,07:14:09,10,08,1, 11.8,1,1, 2.578, 10439.156, 444.277, 52749.541 24/04/16,07:14:09,11,08,1, 11.8,1,1, 2.578, 10439.169, 444.264, 52749.522 24/04/16,07:14:09,12,08,1, 11.8,1,1, 2.578, 10439.146, 444.271, 52749.492 24/04/16,07:14:09,13,08,1, 11.8,1,1, 2.578, 10439.136, 444.284, 52749.421 24/04/16,07:14:09,14,08,1, 11.8,1,1, 2.578, 10439.136, 444.345, 52749.570 24/04/16,07:14:09,15,08,1, 11.8,1,1, 2.578, 10439.154, 444.309, 52749.547 24/04/16,07:14:09,16,08,1, 11.8,1,1, 2.578, 10439.163, 444.336, 52749.531 24/04/16,07:14:09,17,08,1, 11.8,1,1, 2.578, 10439.172, 444.342, 52749.573 24/04/16,07:14:09,18,08,1, 11.8,1,1, 2.578, 10439.175, 444.341, 52749.547 24/04/16,07:14:09,19,08,1, 11.8,1,1, 2.578, 10439.180, 444.385, 52749.584 24/04/16,07:14:10,00,08,1, 11.8,1,1, 2.578, 10439.174, 444.385, 52749.584 24/04/16,07:14:10,01,08,1, 11.8,1,1, 2.578, 10439.197, 444.380, 52749.552 24/04/16,07:14:10,02,08,1, 11.8,1,1, 2.578, 10439.193, 444.390, 52749.533 24/04/16,07:14:10,03,08,1, 11.8,1,1, 2.578, 10439.193, 444.379, 52749.549 24/04/16,07:14:10,04,08,1, 11.8,1,1, 2.578, 10439.202, 444.419, 52749.600 24/04/16,07:14:10,05,08,1, 11.8,1,1, 2.578, 10439.198, 444.421, 52749.577 24/04/16,07:14:10,06,08,1, 11.8,1,1, 2.578, 10439.204, 444.427, 52749.574 24/04/16,07:14:10,07,08,1, 11.8,1,1, 2.578, 10439.198, 444.442, 52749.567 24/04/16,07:14:10,08,08,1, 11.8,1,1, 2.578, 10439.185, 444.444, 52749.541 24/04/16,07:14:10,09,08,1, 11.8,1,1, 2.578, 10439.183, 444.446, 52749.567 24/04/16,07:14:10,10,08,1, 11.8,1,1, 2.578, 10439.198, 444.467, 52749.575 24/04/16,07:14:10,11,08,1, 11.8,1,1, 2.578, 10439.189, 444.466, 52749.596 24/04/16,07:14:10,12,08,1, 11.8,1,1, 2.578, 10439.204, 444.476, 52749.562 24/04/16,07:14:10,13,08,1, 11.8,1,1, 2.578, 10439.204, 444.478, 52749.587 24/04/16,07:14:10,14,08,1, 11.8,1,1, 2.578, 10439.207, 444.498, 52749.591 24/04/16,07:14:10,15,08,1, 11.8,1,1, 2.578, 10439.205, 444.511, 52749.586 24/04/16,07:14:10,16,08,1, 11.8,1,1, 2.578, 10439.216, 444.525, 52749.607 24/04/16,07:14:10,17,08,1, 11.8,1,1, 2.578, 10439.216, 444.552, 52749.618 24/04/16,07:14:10,18,08,1, 11.8,1,1, 2.578, 10439.216, 444.527, 52749.604 24/04/16,07:14:10,19,08,1, 11.8,1,1, 2.578, 10439.199, 444.570, 52749.597 24/04/16,07:14:11,00,09,1, 11.8,1,1, 2.577, 10439.199, 444.570, 52749.597 24/04/16,07:14:11,01,09,1, 11.8,1,1, 2.577, 10439.236, 444.558, 52749.605 24/04/16,07:14:11,02,09,1, 11.8,1,1, 2.577, 10439.234, 444.595, 52749.584 24/04/16,07:14:11,03,09,1, 11.8,1,1, 2.577, 10439.211, 444.602, 52749.606 24/04/16,07:14:11,04,09,1, 11.8,1,1, 2.577, 10439.236, 444.620, 52749.606 24/04/16,07:14:11,05,09,1, 11.8,1,1, 2.577, 10439.235, 444.618, 52749.601 24/04/16,07:14:11,06,09,1, 11.8,1,1, 2.577, 10439.222, 444.626, 52749.605 24/04/16,07:14:11,07,09,1, 11.8,1,1, 2.577, 10439.241, 444.625, 52749.604 24/04/16,07:14:11,08,09,1, 11.8,1,1, 2.577, 10439.255, 444.659, 52749.609 24/04/16,07:14:11,09,09,1, 11.8,1,1, 2.577, 10439.258, 444.673, 52749.612 24/04/16,07:14:11,10,09,1, 11.8,1,1, 2.577, 10439.266, 444.693, 52749.622 24/04/16,07:14:11,11,09,1, 11.8,1,1, 2.577, 10439.261, 444.682, 52749.607 24/04/16,07:14:11,12,09,1, 11.8,1,1, 2.577, 10439.250, 444.680, 52749.612 24/04/16,07:14:11,13,09,1, 11.8,1,1, 2.577, 10439.279, 444.713, 52749.625 24/04/16,07:14:11,14,09,1, 11.8,1,1, 2.577, 10439.268, 444.718, 52749.644 24/04/16,07:14:11,15,09,1, 11.8,1,1, 2.577, 10439.273, 444.743, 52749.651 24/04/16,07:14:11,16,09,1, 11.8,1,1, 2.577, 10439.265, 444.757, 52749.620 24/04/16,07:14:11,17,09,1, 11.8,1,1, 2.577, 10439.275, 444.768, 52749.656 24/04/16,07:14:11,18,09,1, 11.8,1,1, 2.577, 10439.292, 444.783, 52749.643 24/04/16,07:14:11,19,09,1, 11.8,1,1, 2.577, 10439.290, 444.790, 52749.636 24/04/16,07:14:12,00,09,1, 11.9,1,1, 2.583, 10439.283, 444.790, 52749.636 24/04/16,07:14:12,01,09,1, 11.9,1,1, 2.583, 10439.288, 444.820, 52749.655 24/04/16,07:14:12,02,09,1, 11.9,1,1, 2.583, 10439.293, 444.832, 52749.644 24/04/16,07:14:12,03,09,1, 11.9,1,1, 2.583, 10439.301, 444.820, 52749.681 24/04/16,07:14:12,04,09,1, 11.9,1,1, 2.583, 10439.283, 444.882, 52749.686 24/04/16,07:14:12,05,09,1, 11.9,1,1, 2.583, 10439.298, 444.882, 52749.666 24/04/16,07:14:12,06,09,1, 11.9,1,1, 2.583, 10439.281, 444.887, 52749.676 24/04/16,07:14:12,07,09,1, 11.9,1,1, 2.583, 10439.275, 444.906, 52749.685 24/04/16,07:14:12,08,09,1, 11.9,1,1, 2.583, 10439.269, 444.898, 52749.674 24/04/16,07:14:12,09,09,1, 11.9,1,1, 2.583, 10439.283, 444.919, 52749.672 24/04/16,07:14:12,10,09,1, 11.9,1,1, 2.583, 10439.281, 444.926, 52749.652 24/04/16,07:14:12,11,09,1, 11.9,1,1, 2.583, 10439.295, 444.947, 52749.703 24/04/16,07:14:12,12,09,1, 11.9,1,1, 2.583, 10439.270, 444.967, 52749.665 24/04/16,07:14:12,13,09,1, 11.9,1,1, 2.583, 10439.312, 444.958, 52749.700 24/04/16,07:14:12,14,09,1, 11.9,1,1, 2.583, 10439.290, 444.994, 52749.699 24/04/16,07:14:12,15,09,1, 11.9,1,1, 2.583, 10439.280, 444.984, 52749.710 24/04/16,07:14:12,16,09,1, 11.9,1,1, 2.583, 10439.294, 445.006, 52749.697 24/04/16,07:14:12,17,09,1, 11.9,1,1, 2.583, 10439.296, 445.030, 52749.691 24/04/16,07:14:12,18,09,1, 11.9,1,1, 2.583, 10439.290, 445.032, 52749.712 24/04/16,07:14:12,19,09,1, 11.9,1,1, 2.583, 10439.279, 445.029, 52749.702 24/04/16,07:14:13,00,08,1, 11.9,1,1, 2.580, 10439.274, 445.029, 52749.702 24/04/16,07:14:13,01,08,1, 11.9,1,1, 2.580, 10439.285, 445.066, 52749.699 24/04/16,07:14:13,02,08,1, 11.9,1,1, 2.580, 10439.304, 445.087, 52749.714 24/04/16,07:14:13,03,08,1, 11.9,1,1, 2.580, 10439.311, 445.107, 52749.712 24/04/16,07:14:13,04,08,1, 11.9,1,1, 2.580, 10439.285, 445.117, 52749.733 24/04/16,07:14:13,05,08,1, 11.9,1,1, 2.580, 10439.313, 445.118, 52749.689 24/04/16,07:14:13,06,08,1, 11.9,1,1, 2.580, 10439.322, 445.114, 52749.713 24/04/16,07:14:13,07,08,1, 11.9,1,1, 2.580, 10439.343, 445.143, 52749.466 24/04/16,07:14:13,08,08,1, 11.9,1,1, 2.580, 10439.303, 445.176, 52749.693 24/04/16,07:14:13,09,08,1, 11.9,1,1, 2.580, 10439.322, 445.186, 52749.736 24/04/16,07:14:13,10,08,1, 11.9,1,1, 2.580, 10439.352, 445.201, 52749.759 24/04/16,07:14:13,11,08,1, 11.9,1,1, 2.580, 10439.331, 445.202, 52749.731 24/04/16,07:14:13,12,08,1, 11.9,1,1, 2.580, 10439.352, 445.210, 52749.735 24/04/16,07:14:13,13,08,1, 11.9,1,1, 2.580, 10439.362, 445.227, 52749.745 24/04/16,07:14:13,14,08,1, 11.9,1,1, 2.580, 10439.351, 445.234, 52749.730 24/04/16,07:14:13,15,08,1, 11.9,1,1, 2.580, 10439.342, 445.257, 52749.735 24/04/16,07:14:13,16,08,1, 11.9,1,1, 2.580, 10439.339, 445.265, 52749.720 24/04/16,07:14:13,17,08,1, 11.9,1,1, 2.580, 10439.349, 445.275, 52749.765 24/04/16,07:14:13,18,08,1, 11.9,1,1, 2.580, 10439.393, 445.279, 52749.770 24/04/16,07:14:13,19,08,1, 11.9,1,1, 2.580, 10439.365, 445.306, 52749.752 24/04/16,07:14:14,00,08,1, 11.9,1,1, 2.577, 10439.358, 445.306, 52749.752 24/04/16,07:14:14,01,08,1, 11.9,1,1, 2.577, 10439.394, 445.308, 52749.751 24/04/16,07:14:14,02,08,1, 11.9,1,1, 2.577, 10439.393, 445.334, 52749.778 24/04/16,07:14:14,03,08,1, 11.9,1,1, 2.577, 10439.376, 445.352, 52749.787 24/04/16,07:14:14,04,08,1, 11.9,1,1, 2.577, 10439.417, 445.334, 52749.768 24/04/16,07:14:14,05,08,1, 11.9,1,1, 2.577, 10439.402, 445.352, 52749.772 24/04/16,07:14:14,06,08,1, 11.9,1,1, 2.577, 10439.405, 445.356, 52749.761 24/04/16,07:14:14,07,08,1, 11.9,1,1, 2.577, 10439.406, 445.365, 52749.734 24/04/16,07:14:14,08,08,1, 11.9,1,1, 2.577, 10439.417, 445.378, 52749.787 24/04/16,07:14:14,09,08,1, 11.9,1,1, 2.577, 10439.405, 445.407, 52749.751 24/04/16,07:14:14,10,08,1, 11.9,1,1, 2.577, 10439.421, 445.402, 52749.790 24/04/16,07:14:14,11,08,1, 11.9,1,1, 2.577, 10439.436, 445.438, 52749.760 24/04/16,07:14:14,12,08,1, 11.9,1,1, 2.577, 10439.444, 445.431, 52749.745 24/04/16,07:14:14,13,08,1, 11.9,1,1, 2.577, 10439.437, 445.422, 52749.728 24/04/16,07:14:14,14,08,1, 11.9,1,1, 2.577, 10439.471, 445.443, 52749.726 24/04/16,07:14:14,15,08,1, 11.9,1,1, 2.577, 10439.452, 445.455, 52749.684 24/04/16,07:14:14,16,08,1, 11.9,1,1, 2.577, 10439.444, 445.481, 52749.803 24/04/16,07:14:14,17,08,1, 11.9,1,1, 2.577, 10439.434, 445.510, 52749.790 24/04/16,07:14:14,18,08,1, 11.9,1,1, 2.577, 10439.431, 445.487, 52749.804 24/04/16,07:14:14,19,08,1, 11.9,1,1, 2.577, 10439.446, 445.492, 52749.790 24/04/16,07:14:15,00,08,1, 11.9,1,1, 2.583, 10439.441, 445.492, 52749.790 24/04/16,07:14:15,01,08,1, 11.9,1,1, 2.583, 10439.483, 445.525, 52749.765 24/04/16,07:14:15,02,08,1, 11.9,1,1, 2.583, 10439.470, 445.528, 52749.788 24/04/16,07:14:15,03,08,1, 11.9,1,1, 2.583, 10439.480, 445.542, 52749.799 24/04/16,07:14:15,04,08,1, 11.9,1,1, 2.583, 10439.476, 445.545, 52749.796 24/04/16,07:14:15,05,08,1, 11.9,1,1, 2.583, 10439.469, 445.570, 52749.798 24/04/16,07:14:15,06,08,1, 11.9,1,1, 2.583, 10439.491, 445.577, 52749.833 24/04/16,07:14:15,07,08,1, 11.9,1,1, 2.583, 10439.498, 445.582, 52749.840 24/04/16,07:14:15,08,08,1, 11.9,1,1, 2.583, 10439.492, 445.632, 52749.816 24/04/16,07:14:15,09,08,1, 11.9,1,1, 2.583, 10439.518, 445.614, 52749.787 24/04/16,07:14:15,10,08,1, 11.9,1,1, 2.583, 10439.491, 445.626, 52749.799 24/04/16,07:14:15,11,08,1, 11.9,1,1, 2.583, 10439.496, 445.646, 52749.776 24/04/16,07:14:15,12,08,1, 11.9,1,1, 2.583, 10439.522, 445.654, 52749.838 24/04/16,07:14:15,13,08,1, 11.9,1,1, 2.583, 10439.509, 445.658, 52749.842 24/04/16,07:14:15,14,08,1, 11.9,1,1, 2.583, 10439.503, 445.658, 52749.838 24/04/16,07:14:15,15,08,1, 11.9,1,1, 2.583, 10439.514, 445.702, 52749.871 24/04/16,07:14:15,16,08,1, 11.9,1,1, 2.583, 10439.513, 445.698, 52749.879 24/04/16,07:14:15,17,08,1, 11.9,1,1, 2.583, 10439.506, 445.718, 52749.829 24/04/16,07:14:15,18,08,1, 11.9,1,1, 2.583, 10439.511, 445.754, 52749.823 24/04/16,07:14:15,19,08,1, 11.9,1,1, 2.583, 10439.524, 445.754, 52749.869 24/04/16,07:14:16,00,09,1, 12.0,1,1, 2.577, 10439.516, 445.754, 52749.869 24/04/16,07:14:16,01,09,1, 12.0,1,1, 2.577, 10439.533, 445.761, 52749.854 24/04/16,07:14:16,02,09,1, 12.0,1,1, 2.577, 10439.506, 445.796, 52749.870 24/04/16,07:14:16,03,09,1, 12.0,1,1, 2.577, 10439.511, 445.796, 52749.918 24/04/16,07:14:16,04,09,1, 12.0,1,1, 2.577, 10439.517, 445.804, 52749.844 24/04/16,07:14:16,05,09,1, 12.0,1,1, 2.577, 10439.516, 445.837, 52749.887 24/04/16,07:14:16,06,09,1, 12.0,1,1, 2.577, 10439.483, 445.824, 52749.867 24/04/16,07:14:16,07,09,1, 12.0,1,1, 2.577, 10439.505, 445.822, 52749.861 24/04/16,07:14:16,08,09,1, 12.0,1,1, 2.577, 10439.518, 445.839, 52749.887 24/04/16,07:14:16,09,09,1, 12.0,1,1, 2.577, 10439.498, 445.862, 52749.868 24/04/16,07:14:16,10,09,1, 12.0,1,1, 2.577, 10439.499, 445.877, 52749.907 24/04/16,07:14:16,11,09,1, 12.0,1,1, 2.577, 10439.498, 445.894, 52749.906 24/04/16,07:14:16,12,09,1, 12.0,1,1, 2.577, 10439.516, 445.896, 52749.879 24/04/16,07:14:16,13,09,1, 12.0,1,1, 2.577, 10439.500, 445.929, 52750.142 24/04/16,07:14:16,14,09,1, 12.0,1,1, 2.577, 10439.531, 445.929, 52749.896 24/04/16,07:14:16,15,09,1, 12.0,1,1, 2.577, 10439.516, 445.920, 52749.884 24/04/16,07:14:16,16,09,1, 12.0,1,1, 2.577, 10439.520, 445.951, 52749.914 24/04/16,07:14:16,17,09,1, 12.0,1,1, 2.577, 10439.508, 445.952, 52749.920 24/04/16,07:14:16,18,09,1, 12.0,1,1, 2.577, 10439.511, 445.981, 52749.914 24/04/16,07:14:16,19,09,1, 12.0,1,1, 2.577, 10439.496, 445.987, 52749.917 24/04/16,07:14:17,00,09,1, 12.0,1,1, 2.580, 10439.491, 445.987, 52749.917 24/04/16,07:14:17,01,09,1, 12.0,1,1, 2.580, 10439.483, 445.977, 52749.916 24/04/16,07:14:17,02,09,1, 12.0,1,1, 2.580, 10439.491, 446.003, 52749.919 24/04/16,07:14:17,03,09,1, 12.0,1,1, 2.580, 10439.476, 446.028, 52749.973 24/04/16,07:14:17,04,09,1, 12.0,1,1, 2.580, 10439.513, 446.035, 52750.077 24/04/16,07:14:17,05,09,1, 12.0,1,1, 2.580, 10439.496, 446.020, 52749.865 24/04/16,07:14:17,06,09,1, 12.0,1,1, 2.580, 10439.510, 446.052, 52749.962 24/04/16,07:14:17,07,09,1, 12.0,1,1, 2.580, 10439.501, 446.042, 52749.932 24/04/16,07:14:17,08,09,1, 12.0,1,1, 2.580, 10439.494, 446.059, 52749.937 24/04/16,07:14:17,09,09,1, 12.0,1,1, 2.580, 10439.497, 446.051, 52749.957 24/04/16,07:14:17,10,09,1, 12.0,1,1, 2.580, 10439.472, 446.068, 52749.963 24/04/16,07:14:17,11,09,1, 12.0,1,1, 2.580, 10439.501, 446.070, 52749.935 24/04/16,07:14:17,12,09,1, 12.0,1,1, 2.580, 10439.495, 446.075, 52749.905 24/04/16,07:14:17,13,09,1, 12.0,1,1, 2.580, 10439.493, 446.073, 52749.948 24/04/16,07:14:17,14,09,1, 12.0,1,1, 2.580, 10439.493, 446.094, 52749.905 24/04/16,07:14:17,15,09,1, 12.0,1,1, 2.580, 10439.495, 446.105, 52749.990 24/04/16,07:14:17,16,09,1, 12.0,1,1, 2.580, 10439.497, 446.088, 52749.940 24/04/16,07:14:17,17,09,1, 12.0,1,1, 2.580, 10439.481, 446.130, 52749.936 24/04/16,07:14:17,18,09,1, 12.0,1,1, 2.580, 10439.473, 446.136, 52750.027 24/04/16,07:14:17,19,09,1, 12.0,1,1, 2.580, 10439.461, 446.140, 52749.917 24/04/16,07:14:18,00,09,1, 11.9,1,1, 2.580, 10439.458, 446.140, 52749.917 24/04/16,07:14:18,01,09,1, 11.9,1,1, 2.580, 10439.488, 446.147, 52749.964 24/04/16,07:14:18,02,09,1, 11.9,1,1, 2.580, 10439.493, 446.148, 52749.955 24/04/16,07:14:18,03,09,1, 11.9,1,1, 2.580, 10439.485, 446.163, 52749.939 24/04/16,07:14:18,04,09,1, 11.9,1,1, 2.580, 10439.495, 446.171, 52749.950 24/04/16,07:14:18,05,09,1, 11.9,1,1, 2.580, 10439.493, 446.180, 52749.947 24/04/16,07:14:18,06,09,1, 11.9,1,1, 2.580, 10439.498, 446.194, 52749.963 24/04/16,07:14:18,07,09,1, 11.9,1,1, 2.580, 10439.450, 446.190, 52749.939 24/04/16,07:14:18,08,09,1, 11.9,1,1, 2.580, 10439.472, 446.217, 52749.963 24/04/16,07:14:18,09,09,1, 11.9,1,1, 2.580, 10439.489, 446.235, 52749.966 24/04/16,07:14:18,10,09,1, 11.9,1,1, 2.580, 10439.514, 446.243, 52749.963 24/04/16,07:14:18,11,09,1, 11.9,1,1, 2.580, 10439.474, 446.246, 52749.986 24/04/16,07:14:18,12,09,1, 11.9,1,1, 2.580, 10439.462, 446.272, 52749.961 24/04/16,07:14:18,13,09,1, 11.9,1,1, 2.580, 10439.485, 446.286, 52749.990 24/04/16,07:14:18,14,09,1, 11.9,1,1, 2.580, 10439.494, 446.279, 52749.961 24/04/16,07:14:18,15,09,1, 11.9,1,1, 2.580, 10439.489, 446.302, 52749.991 24/04/16,07:14:18,16,09,1, 11.9,1,1, 2.580, 10439.490, 446.310, 52750.009 24/04/16,07:14:18,17,09,1, 11.9,1,1, 2.580, 10439.491, 446.332, 52749.979 24/04/16,07:14:18,18,09,1, 11.9,1,1, 2.580, 10439.499, 446.324, 52750.019 24/04/16,07:14:18,19,09,1, 11.9,1,1, 2.580, 10439.500, 446.342, 52750.010 24/04/16,07:14:19,00,09,1, 11.9,1,1, 2.578, 10439.500, 446.342, 52750.010 24/04/16,07:14:19,01,09,1, 11.9,1,1, 2.578, 10439.499, 446.378, 52750.033 24/04/16,07:14:19,02,09,1, 11.9,1,1, 2.578, 10439.508, 446.382, 52750.002 24/04/16,07:14:19,03,09,1, 11.9,1,1, 2.578, 10439.493, 446.379, 52750.043 24/04/16,07:14:19,04,09,1, 11.9,1,1, 2.578, 10439.499, 446.401, 52749.997 24/04/16,07:14:19,05,09,1, 11.9,1,1, 2.578, 10439.480, 446.409, 52750.062 24/04/16,07:14:19,06,09,1, 11.9,1,1, 2.578, 10439.513, 446.414, 52750.023 24/04/16,07:14:19,07,09,1, 11.9,1,1, 2.578, 10439.495, 446.434, 52750.025 24/04/16,07:14:19,08,09,1, 11.9,1,1, 2.578, 10439.507, 446.450, 52750.010 24/04/16,07:14:19,09,09,1, 11.9,1,1, 2.578, 10439.489, 446.452, 52750.025 24/04/16,07:14:19,10,09,1, 11.9,1,1, 2.578, 10439.518, 446.455, 52750.075 24/04/16,07:14:19,11,09,1, 11.9,1,1, 2.578, 10439.526, 446.474, 52750.083 24/04/16,07:14:19,12,09,1, 11.9,1,1, 2.578, 10439.513, 446.492, 52750.062 24/04/16,07:14:19,13,09,1, 11.9,1,1, 2.578, 10439.519, 446.487, 52750.075 24/04/16,07:14:19,14,09,1, 11.9,1,1, 2.578, 10439.487, 446.522, 52750.056 24/04/16,07:14:19,15,09,1, 11.9,1,1, 2.578, 10439.504, 446.546, 52750.084 24/04/16,07:14:19,16,09,1, 11.9,1,1, 2.578, 10439.518, 446.529, 52750.071 24/04/16,07:14:19,17,09,1, 11.9,1,1, 2.578, 10439.485, 446.545, 52750.221 24/04/16,07:14:19,18,09,1, 11.9,1,1, 2.578, 10439.478, 446.548, 52750.119 24/04/16,07:14:19,19,09,1, 11.9,1,1, 2.578, 10439.518, 446.563, 52750.127 24/04/16,07:14:20,00,09,1, 12.0,1,1, 2.580, 10439.516, 446.563, 52750.127 24/04/16,07:14:20,01,09,1, 12.0,1,1, 2.580, 10439.528, 446.607, 52750.063 24/04/16,07:14:20,02,09,1, 12.0,1,1, 2.580, 10439.528, 446.603, 52750.070 24/04/16,07:14:20,03,09,1, 12.0,1,1, 2.580, 10439.502, 446.618, 52750.095 24/04/16,07:14:20,04,09,1, 12.0,1,1, 2.580, 10439.524, 446.630, 52750.122 24/04/16,07:14:20,05,09,1, 12.0,1,1, 2.580, 10439.543, 446.653, 52750.086 24/04/16,07:14:20,06,09,1, 12.0,1,1, 2.580, 10439.512, 446.629, 52749.845 24/04/16,07:14:20,07,09,1, 12.0,1,1, 2.580, 10439.500, 446.678, 52750.149 24/04/16,07:14:20,08,09,1, 12.0,1,1, 2.580, 10439.516, 446.688, 52750.132 24/04/16,07:14:20,09,09,1, 12.0,1,1, 2.580, 10439.516, 446.698, 52750.128 24/04/16,07:14:20,10,09,1, 12.0,1,1, 2.580, 10439.534, 446.713, 52750.105 24/04/16,07:14:20,11,09,1, 12.0,1,1, 2.580, 10439.559, 446.703, 52750.111 24/04/16,07:14:20,12,09,1, 12.0,1,1, 2.580, 10439.548, 446.712, 52750.118 24/04/16,07:14:20,13,09,1, 12.0,1,1, 2.580, 10439.550, 446.737, 52750.136 24/04/16,07:14:20,14,09,1, 12.0,1,1, 2.580, 10439.557, 446.719, 52750.155 24/04/16,07:14:20,15,09,1, 12.0,1,1, 2.580, 10439.539, 446.715, 52750.130 24/04/16,07:14:20,16,09,1, 12.0,1,1, 2.580, 10439.542, 446.785, 52750.116 24/04/16,07:14:20,17,09,1, 12.0,1,1, 2.580, 10439.562, 446.774, 52750.167 24/04/16,07:14:20,18,09,1, 12.0,1,1, 2.580, 10439.550, 446.794, 52750.131 24/04/16,07:14:20,19,09,1, 12.0,1,1, 2.580, 10439.540, 446.795, 52750.126 24/04/16,07:14:21,00,09,1, 11.9,1,1, 2.581, 10439.533, 446.795, 52750.126 24/04/16,07:14:21,01,09,1, 11.9,1,1, 2.581, 10439.597, 446.789, 52750.101 24/04/16,07:14:21,02,09,1, 11.9,1,1, 2.581, 10439.585, 446.805, 52750.124 24/04/16,07:14:21,03,09,1, 11.9,1,1, 2.581, 10439.546, 446.844, 52750.153 24/04/16,07:14:21,04,09,1, 11.9,1,1, 2.581, 10439.558, 446.844, 52750.150 24/04/16,07:14:21,05,09,1, 11.9,1,1, 2.581, 10439.544, 446.870, 52750.114 24/04/16,07:14:21,06,09,1, 11.9,1,1, 2.581, 10439.561, 446.843, 52750.118 24/04/16,07:14:21,07,09,1, 11.9,1,1, 2.581, 10439.552, 446.870, 52750.114 24/04/16,07:14:21,08,09,1, 11.9,1,1, 2.581, 10439.553, 446.886, 52750.175 24/04/16,07:14:21,09,09,1, 11.9,1,1, 2.581, 10439.552, 446.896, 52750.185 24/04/16,07:14:21,10,09,1, 11.9,1,1, 2.581, 10439.567, 446.882, 52750.143 24/04/16,07:14:21,11,09,1, 11.9,1,1, 2.581, 10439.546, 446.918, 52750.146 24/04/16,07:14:21,12,09,1, 11.9,1,1, 2.581, 10439.555, 446.916, 52750.145 24/04/16,07:14:21,13,09,1, 11.9,1,1, 2.581, 10439.549, 446.933, 52750.131 24/04/16,07:14:21,14,09,1, 11.9,1,1, 2.581, 10439.561, 446.943, 52750.180 24/04/16,07:14:21,15,09,1, 11.9,1,1, 2.581, 10439.543, 446.936, 52750.150 24/04/16,07:14:21,16,09,1, 11.9,1,1, 2.581, 10439.521, 446.949, 52750.166 24/04/16,07:14:21,17,09,1, 11.9,1,1, 2.581, 10439.538, 446.975, 52750.164 24/04/16,07:14:21,18,09,1, 11.9,1,1, 2.581, 10439.539, 446.987, 52750.152 24/04/16,07:14:21,19,09,1, 11.9,1,1, 2.581, 10439.567, 446.982, 52750.195 24/04/16,07:14:22,00,09,1, 11.9,1,1, 2.580, 10439.566, 446.982, 52750.195 24/04/16,07:14:22,01,09,1, 11.9,1,1, 2.580, 10439.588, 447.046, 52750.284 24/04/16,07:14:22,02,09,1, 11.9,1,1, 2.580, 10439.519, 447.012, 52750.195 24/04/16,07:14:22,03,09,1, 11.9,1,1, 2.580, 10439.536, 447.055, 52750.212 24/04/16,07:14:22,04,09,1, 11.9,1,1, 2.580, 10439.519, 447.064, 52750.309 24/04/16,07:14:22,05,09,1, 11.9,1,1, 2.580, 10439.558, 447.055, 52750.198 24/04/16,07:14:22,06,09,1, 11.9,1,1, 2.580, 10439.555, 447.088, 52750.174 24/04/16,07:14:22,07,09,1, 11.9,1,1, 2.580, 10439.549, 447.109, 52750.201 24/04/16,07:14:22,08,09,1, 11.9,1,1, 2.580, 10439.555, 447.097, 52750.208 24/04/16,07:14:22,09,09,1, 11.9,1,1, 2.580, 10439.539, 447.098, 52750.224 24/04/16,07:14:22,10,09,1, 11.9,1,1, 2.580, 10439.549, 447.126, 52750.203 24/04/16,07:14:22,11,09,1, 11.9,1,1, 2.580, 10439.533, 447.161, 52750.221 24/04/16,07:14:22,12,09,1, 11.9,1,1, 2.580, 10439.559, 447.153, 52750.222 24/04/16,07:14:22,13,09,1, 11.9,1,1, 2.580, 10439.557, 447.162, 52750.192 24/04/16,07:14:22,14,09,1, 11.9,1,1, 2.580, 10439.538, 447.194, 52750.222 24/04/16,07:14:22,15,09,1, 11.9,1,1, 2.580, 10439.522, 447.188, 52750.208 24/04/16,07:14:22,16,09,1, 11.9,1,1, 2.580, 10439.539, 447.200, 52750.216 24/04/16,07:14:22,17,09,1, 11.9,1,1, 2.580, 10439.550, 447.199, 52750.229 24/04/16,07:14:22,18,09,1, 11.9,1,1, 2.580, 10439.522, 447.229, 52750.249 24/04/16,07:14:22,19,09,1, 11.9,1,1, 2.580, 10439.558, 447.262, 52750.200 24/04/16,07:14:23,00,09,1, 11.9,1,1, 2.579, 10439.550, 447.262, 52750.200 24/04/16,07:14:23,01,09,1, 11.9,1,1, 2.579, 10439.522, 447.257, 52750.254 24/04/16,07:14:23,02,09,1, 11.9,1,1, 2.579, 10439.520, 447.260, 52750.277 24/04/16,07:14:23,03,09,1, 11.9,1,1, 2.579, 10439.541, 447.281, 52750.278 24/04/16,07:14:23,04,09,1, 11.9,1,1, 2.579, 10439.527, 447.259, 52750.251 24/04/16,07:14:23,05,09,1, 11.9,1,1, 2.579, 10439.519, 447.276, 52750.296 24/04/16,07:14:23,06,09,1, 11.9,1,1, 2.579, 10439.524, 447.296, 52750.236 24/04/16,07:14:23,07,09,1, 11.9,1,1, 2.579, 10439.510, 447.331, 52750.261 24/04/16,07:14:23,08,09,1, 11.9,1,1, 2.579, 10439.548, 447.328, 52750.266 24/04/16,07:14:23,09,09,1, 11.9,1,1, 2.579, 10439.514, 447.348, 52750.257 24/04/16,07:14:23,10,09,1, 11.9,1,1, 2.579, 10439.507, 447.359, 52750.304 24/04/16,07:14:23,11,09,1, 11.9,1,1, 2.579, 10439.518, 447.352, 52750.265 24/04/16,07:14:23,12,09,1, 11.9,1,1, 2.579, 10439.503, 447.379, 52750.285 24/04/16,07:14:23,13,09,1, 11.9,1,1, 2.579, 10439.526, 447.374, 52750.292 24/04/16,07:14:23,14,09,1, 11.9,1,1, 2.579, 10439.521, 447.401, 52750.314 24/04/16,07:14:23,15,09,1, 11.9,1,1, 2.579, 10439.531, 447.418, 52750.300 24/04/16,07:14:23,16,09,1, 11.9,1,1, 2.579, 10439.499, 447.411, 52750.300 24/04/16,07:14:23,17,09,1, 11.9,1,1, 2.579, 10439.484, 447.442, 52750.301 24/04/16,07:14:23,18,09,1, 11.9,1,1, 2.579, 10439.510, 447.459, 52750.257 24/04/16,07:14:23,19,09,1, 11.9,1,1, 2.579, 10439.516, 447.487, 52750.376 24/04/16,07:14:24,00,09,1, 11.9,1,1, 2.580, 10439.508, 447.487, 52750.376 24/04/16,07:14:24,01,09,1, 11.9,1,1, 2.580, 10439.490, 447.481, 52750.369 24/04/16,07:14:24,02,09,1, 11.9,1,1, 2.580, 10439.490, 447.492, 52750.366 24/04/16,07:14:24,03,09,1, 11.9,1,1, 2.580, 10439.486, 447.504, 52750.344 24/04/16,07:14:24,04,09,1, 11.9,1,1, 2.580, 10439.494, 447.526, 52750.376 24/04/16,07:14:24,05,09,1, 11.9,1,1, 2.580, 10439.509, 447.520, 52750.349 24/04/16,07:14:24,06,09,1, 11.9,1,1, 2.580, 10439.492, 447.544, 52750.326 24/04/16,07:14:24,07,09,1, 11.9,1,1, 2.580, 10439.494, 447.565, 52750.348 24/04/16,07:14:24,08,09,1, 11.9,1,1, 2.580, 10439.490, 447.560, 52750.304 24/04/16,07:14:24,09,09,1, 11.9,1,1, 2.580, 10439.474, 447.578, 52750.350 24/04/16,07:14:24,10,09,1, 11.9,1,1, 2.580, 10439.491, 447.581, 52750.378 24/04/16,07:14:24,11,09,1, 11.9,1,1, 2.580, 10439.477, 447.581, 52750.398 24/04/16,07:14:24,12,09,1, 11.9,1,1, 2.580, 10439.464, 447.597, 52750.380 24/04/16,07:14:24,13,09,1, 11.9,1,1, 2.580, 10439.480, 447.602, 52750.396 24/04/16,07:14:24,14,09,1, 11.9,1,1, 2.580, 10439.449, 447.653, 52750.393 24/04/16,07:14:24,15,09,1, 11.9,1,1, 2.580, 10439.453, 447.654, 52750.417 24/04/16,07:14:24,16,09,1, 11.9,1,1, 2.580, 10439.451, 447.642, 52750.394 24/04/16,07:14:24,17,09,1, 11.9,1,1, 2.580, 10439.443, 447.677, 52750.426 24/04/16,07:14:24,18,09,1, 11.9,1,1, 2.580, 10439.451, 447.705, 52750.423 24/04/16,07:14:24,19,09,1, 11.9,1,1, 2.580, 10439.432, 447.689, 52750.412 24/04/16,07:14:25,00,09,1, 11.9,1,1, 2.582, 10439.425, 447.689, 52750.412 24/04/16,07:14:25,01,09,1, 11.9,1,1, 2.582, 10439.423, 447.713, 52750.392 24/04/16,07:14:25,02,09,1, 11.9,1,1, 2.582, 10439.439, 447.725, 52750.407 24/04/16,07:14:25,03,09,1, 11.9,1,1, 2.582, 10439.451, 447.732, 52750.396 24/04/16,07:14:25,04,09,1, 11.9,1,1, 2.582, 10439.435, 447.745, 52750.418 24/04/16,07:14:25,05,09,1, 11.9,1,1, 2.582, 10439.416, 447.778, 52750.433 24/04/16,07:14:25,06,09,1, 11.9,1,1, 2.582, 10439.417, 447.768, 52750.421 24/04/16,07:14:25,07,09,1, 11.9,1,1, 2.582, 10439.421, 447.812, 52750.438 24/04/16,07:14:25,08,09,1, 11.9,1,1, 2.582, 10439.417, 447.853, 52750.461 24/04/16,07:14:25,09,09,1, 11.9,1,1, 2.582, 10439.409, 447.799, 52750.445 24/04/16,07:14:25,10,09,1, 11.9,1,1, 2.582, 10439.396, 447.833, 52750.451 24/04/16,07:14:25,11,09,1, 11.9,1,1, 2.582, 10439.394, 447.827, 52750.422 24/04/16,07:14:25,12,09,1, 11.9,1,1, 2.582, 10439.378, 447.856, 52750.457 24/04/16,07:14:25,13,09,1, 11.9,1,1, 2.582, 10439.372, 447.862, 52750.432 24/04/16,07:14:25,14,09,1, 11.9,1,1, 2.582, 10439.368, 447.887, 52750.449 24/04/16,07:14:25,15,09,1, 11.9,1,1, 2.582, 10439.357, 447.898, 52750.446 24/04/16,07:14:25,16,09,1, 11.9,1,1, 2.582, 10439.355, 447.903, 52750.438 24/04/16,07:14:25,17,09,1, 11.9,1,1, 2.582, 10439.332, 447.935, 52750.484 24/04/16,07:14:25,18,09,1, 11.9,1,1, 2.582, 10439.361, 447.949, 52750.554 24/04/16,07:14:25,19,09,1, 11.9,1,1, 2.582, 10439.335, 447.955, 52750.553 24/04/16,07:14:26,00,08,1, 11.9,1,1, 2.580, 10439.333, 447.955, 52750.553 24/04/16,07:14:26,01,08,1, 11.9,1,1, 2.580, 10439.310, 447.973, 52750.512 24/04/16,07:14:26,02,08,1, 11.9,1,1, 2.580, 10439.308, 447.995, 52750.466 24/04/16,07:14:26,03,08,1, 11.9,1,1, 2.580, 10439.300, 448.020, 52750.487 24/04/16,07:14:26,04,08,1, 11.9,1,1, 2.580, 10439.323, 448.038, 52750.513 24/04/16,07:14:26,05,08,1, 11.9,1,1, 2.580, 10439.281, 448.042, 52750.478 24/04/16,07:14:26,06,08,1, 11.9,1,1, 2.580, 10439.264, 448.034, 52750.483 24/04/16,07:14:26,07,08,1, 11.9,1,1, 2.580, 10439.252, 448.070, 52750.530 24/04/16,07:14:26,08,08,1, 11.9,1,1, 2.580, 10439.248, 448.091, 52750.509 24/04/16,07:14:26,09,08,1, 11.9,1,1, 2.580, 10439.237, 448.086, 52750.539 24/04/16,07:14:26,10,08,1, 11.9,1,1, 2.580, 10439.228, 448.088, 52750.488 24/04/16,07:14:26,11,08,1, 11.9,1,1, 2.580, 10439.236, 448.117, 52750.508 24/04/16,07:14:26,12,08,1, 11.9,1,1, 2.580, 10439.222, 448.122, 52750.536 24/04/16,07:14:26,13,08,1, 11.9,1,1, 2.580, 10439.199, 448.119, 52750.507 24/04/16,07:14:26,14,08,1, 11.9,1,1, 2.580, 10439.200, 448.148, 52750.558 24/04/16,07:14:26,15,08,1, 11.9,1,1, 2.580, 10439.217, 448.170, 52750.585 24/04/16,07:14:26,16,08,1, 11.9,1,1, 2.580, 10439.218, 448.194, 52750.552 24/04/16,07:14:26,17,08,1, 11.9,1,1, 2.580, 10439.185, 448.195, 52750.571 24/04/16,07:14:26,18,08,1, 11.9,1,1, 2.580, 10439.173, 448.198, 52750.599 24/04/16,07:14:26,19,08,1, 11.9,1,1, 2.580, 10439.167, 448.196, 52750.548 24/04/16,07:14:27,00,08,1, 12.0,1,1, 2.580, 10439.166, 448.196, 52750.548 24/04/16,07:14:27,01,08,1, 12.0,1,1, 2.580, 10439.162, 448.233, 52750.561 24/04/16,07:14:27,02,08,1, 12.0,1,1, 2.580, 10439.154, 448.250, 52750.551 24/04/16,07:14:27,03,08,1, 12.0,1,1, 2.580, 10439.131, 448.296, 52750.608 24/04/16,07:14:27,04,08,1, 12.0,1,1, 2.580, 10439.117, 448.284, 52750.581 24/04/16,07:14:27,05,08,1, 12.0,1,1, 2.580, 10439.095, 448.302, 52750.531 24/04/16,07:14:27,06,08,1, 12.0,1,1, 2.580, 10439.078, 448.327, 52750.572 24/04/16,07:14:27,07,08,1, 12.0,1,1, 2.580, 10439.093, 448.320, 52750.581 24/04/16,07:14:27,08,08,1, 12.0,1,1, 2.580, 10439.040, 448.310, 52750.600 24/04/16,07:14:27,09,08,1, 12.0,1,1, 2.580, 10439.072, 448.317, 52750.583 24/04/16,07:14:27,10,08,1, 12.0,1,1, 2.580, 10439.063, 448.344, 52750.586 24/04/16,07:14:27,11,08,1, 12.0,1,1, 2.580, 10439.075, 448.357, 52750.576 24/04/16,07:14:27,12,08,1, 12.0,1,1, 2.580, 10439.028, 448.384, 52750.566 24/04/16,07:14:27,13,08,1, 12.0,1,1, 2.580, 10439.011, 448.388, 52750.595 24/04/16,07:14:27,14,08,1, 12.0,1,1, 2.580, 10439.013, 448.405, 52750.610 24/04/16,07:14:27,15,08,1, 12.0,1,1, 2.580, 10439.001, 448.395, 52750.564 24/04/16,07:14:27,16,08,1, 12.0,1,1, 2.580, 10438.981, 448.421, 52750.632 24/04/16,07:14:27,17,08,1, 12.0,1,1, 2.580, 10439.003, 448.443, 52750.612 24/04/16,07:14:27,18,08,1, 12.0,1,1, 2.580, 10438.952, 448.446, 52750.615 24/04/16,07:14:27,19,08,1, 12.0,1,1, 2.580, 10438.989, 448.484, 52750.625 24/04/16,07:14:28,00,08,1, 11.9,1,1, 2.583, 10438.982, 448.484, 52750.625 24/04/16,07:14:28,01,08,1, 11.9,1,1, 2.583, 10438.994, 448.509, 52750.644 24/04/16,07:14:28,02,08,1, 11.9,1,1, 2.583, 10438.989, 448.525, 52750.635 24/04/16,07:14:28,03,08,1, 11.9,1,1, 2.583, 10439.022, 448.550, 52750.650 24/04/16,07:14:28,04,08,1, 11.9,1,1, 2.583, 10438.970, 448.532, 52750.627 24/04/16,07:14:28,05,08,1, 11.9,1,1, 2.583, 10438.954, 448.563, 52750.635 24/04/16,07:14:28,06,08,1, 11.9,1,1, 2.583, 10438.957, 448.588, 52750.636 24/04/16,07:14:28,07,08,1, 11.9,1,1, 2.583, 10438.957, 448.588, 52750.682 24/04/16,07:14:28,08,08,1, 11.9,1,1, 2.583, 10438.962, 448.624, 52750.681 24/04/16,07:14:28,09,08,1, 11.9,1,1, 2.583, 10438.949, 448.635, 52750.663 24/04/16,07:14:28,10,08,1, 11.9,1,1, 2.583, 10438.871, 448.652, 52750.650 24/04/16,07:14:28,11,08,1, 11.9,1,1, 2.583, 10438.923, 448.646, 52750.678 24/04/16,07:14:28,12,08,1, 11.9,1,1, 2.583, 10438.918, 448.668, 52750.671 24/04/16,07:14:28,13,08,1, 11.9,1,1, 2.583, 10438.881, 448.688, 52750.694 24/04/16,07:14:28,14,08,1, 11.9,1,1, 2.583, 10438.876, 448.703, 52750.686 24/04/16,07:14:28,15,08,1, 11.9,1,1, 2.583, 10438.884, 448.694, 52750.698 24/04/16,07:14:28,16,08,1, 11.9,1,1, 2.583, 10438.856, 448.721, 52750.667 24/04/16,07:14:28,17,08,1, 11.9,1,1, 2.583, 10438.866, 448.714, 52750.697 24/04/16,07:14:28,18,08,1, 11.9,1,1, 2.583, 10438.871, 448.703, 52750.710 24/04/16,07:14:28,19,08,1, 11.9,1,1, 2.583, 10438.828, 448.733, 52750.701 24/04/16,07:14:29,00,08,1, 11.9,1,1, 2.581, 10438.824, 448.733, 52750.701 24/04/16,07:14:29,01,08,1, 11.9,1,1, 2.581, 10438.818, 448.765, 52750.690 24/04/16,07:14:29,02,08,1, 11.9,1,1, 2.581, 10438.831, 448.757, 52750.730 24/04/16,07:14:29,03,08,1, 11.9,1,1, 2.581, 10438.806, 448.774, 52750.709 24/04/16,07:14:29,04,08,1, 11.9,1,1, 2.581, 10438.778, 448.827, 52750.712 24/04/16,07:14:29,05,08,1, 11.9,1,1, 2.581, 10438.790, 448.802, 52750.695 24/04/16,07:14:29,06,08,1, 11.9,1,1, 2.581, 10438.779, 448.850, 52750.738 24/04/16,07:14:29,07,08,1, 11.9,1,1, 2.581, 10438.769, 448.816, 52750.695 24/04/16,07:14:29,08,08,1, 11.9,1,1, 2.581, 10438.782, 448.854, 52750.713 24/04/16,07:14:29,09,08,1, 11.9,1,1, 2.581, 10438.742, 448.849, 52750.735 24/04/16,07:14:29,10,08,1, 11.9,1,1, 2.581, 10438.727, 448.886, 52750.762 24/04/16,07:14:29,11,08,1, 11.9,1,1, 2.581, 10438.719, 448.890, 52750.742 24/04/16,07:14:29,12,08,1, 11.9,1,1, 2.581, 10438.738, 448.896, 52750.768 24/04/16,07:14:29,13,08,1, 11.9,1,1, 2.581, 10438.717, 448.920, 52750.746 24/04/16,07:14:29,14,08,1, 11.9,1,1, 2.581, 10438.702, 448.943, 52750.771 24/04/16,07:14:29,15,08,1, 11.9,1,1, 2.581, 10438.706, 448.931, 52750.742 24/04/16,07:14:29,16,08,1, 11.9,1,1, 2.581, 10438.687, 448.954, 52750.771 24/04/16,07:14:29,17,08,1, 11.9,1,1, 2.581, 10438.678, 448.972, 52750.764 24/04/16,07:14:29,18,08,1, 11.9,1,1, 2.581, 10438.683, 448.982, 52750.798 24/04/16,07:14:29,19,08,1, 11.9,1,1, 2.581, 10438.670, 448.978, 52750.776 24/04/16,07:14:30,00,09,1, 11.9,1,1, 2.586, 10438.665, 448.978, 52750.776 24/04/16,07:14:30,01,09,1, 11.9,1,1, 2.586, 10438.655, 448.978, 52750.802 24/04/16,07:14:30,02,09,1, 11.9,1,1, 2.586, 10438.631, 449.006, 52750.801 24/04/16,07:14:30,03,09,1, 11.9,1,1, 2.586, 10438.629, 449.020, 52750.802 24/04/16,07:14:30,04,09,1, 11.9,1,1, 2.586, 10438.639, 449.007, 52750.803 24/04/16,07:14:30,05,09,1, 11.9,1,1, 2.586, 10438.608, 449.035, 52750.782 24/04/16,07:14:30,06,09,1, 11.9,1,1, 2.586, 10438.631, 449.030, 52750.786 24/04/16,07:14:30,07,09,1, 11.9,1,1, 2.586, 10438.603, 449.018, 52750.812 24/04/16,07:14:30,08,09,1, 11.9,1,1, 2.586, 10438.623, 449.045, 52750.807 24/04/16,07:14:30,09,09,1, 11.9,1,1, 2.586, 10438.608, 449.045, 52750.765 24/04/16,07:14:30,10,09,1, 11.9,1,1, 2.586, 10438.570, 449.058, 52750.776 24/04/16,07:14:30,11,09,1, 11.9,1,1, 2.586, 10438.583, 449.077, 52750.779 24/04/16,07:14:30,12,09,1, 11.9,1,1, 2.586, 10438.568, 449.076, 52750.797 24/04/16,07:14:30,13,09,1, 11.9,1,1, 2.586, 10438.552, 449.100, 52750.752 24/04/16,07:14:30,14,09,1, 11.9,1,1, 2.586, 10438.545, 449.100, 52750.815 24/04/16,07:14:30,15,09,1, 11.9,1,1, 2.586, 10438.544, 449.123, 52750.801 24/04/16,07:14:30,16,09,1, 11.9,1,1, 2.586, 10438.528, 449.114, 52750.804 24/04/16,07:14:30,17,09,1, 11.9,1,1, 2.586, 10438.563, 449.133, 52750.820 24/04/16,07:14:30,18,09,1, 11.9,1,1, 2.586, 10438.520, 449.146, 52750.809 24/04/16,07:14:30,19,09,1, 11.9,1,1, 2.586, 10438.515, 449.156, 52750.833 24/04/16,07:14:31,00,09,1, 11.9,1,1, 2.582, 10438.515, 449.156, 52750.833 24/04/16,07:14:31,01,09,1, 11.9,1,1, 2.582, 10438.513, 449.177, 52750.790 24/04/16,07:14:31,02,09,1, 11.9,1,1, 2.582, 10438.535, 449.186, 52750.852 24/04/16,07:14:31,03,09,1, 11.9,1,1, 2.582, 10438.503, 449.191, 52750.826 24/04/16,07:14:31,04,09,1, 11.9,1,1, 2.582, 10438.495, 449.202, 52750.825 24/04/16,07:14:31,05,09,1, 11.9,1,1, 2.582, 10438.480, 449.222, 52750.877 24/04/16,07:14:31,06,09,1, 11.9,1,1, 2.582, 10438.477, 449.229, 52750.891 24/04/16,07:14:31,07,09,1, 11.9,1,1, 2.582, 10438.465, 449.233, 52750.871 24/04/16,07:14:31,08,09,1, 11.9,1,1, 2.582, 10438.471, 449.242, 52750.868 24/04/16,07:14:31,09,09,1, 11.9,1,1, 2.582, 10438.464, 449.253, 52750.884 24/04/16,07:14:31,10,09,1, 11.9,1,1, 2.582, 10438.442, 449.259, 52750.872 24/04/16,07:14:31,11,09,1, 11.9,1,1, 2.582, 10438.445, 449.265, 52750.885 24/04/16,07:14:31,12,09,1, 11.9,1,1, 2.582, 10438.426, 449.300, 52750.871 24/04/16,07:14:31,13,09,1, 11.9,1,1, 2.582, 10438.403, 449.274, 52750.912 24/04/16,07:14:31,14,09,1, 11.9,1,1, 2.582, 10438.413, 449.278, 52750.872 24/04/16,07:14:31,15,09,1, 11.9,1,1, 2.582, 10438.408, 449.310, 52750.878 24/04/16,07:14:31,16,09,1, 11.9,1,1, 2.582, 10438.411, 449.288, 52750.898 24/04/16,07:14:31,17,09,1, 11.9,1,1, 2.582, 10438.377, 449.301, 52750.894 24/04/16,07:14:31,18,09,1, 11.9,1,1, 2.582, 10438.361, 449.334, 52750.874 24/04/16,07:14:31,19,09,1, 11.9,1,1, 2.582, 10438.375, 449.332, 52750.910 24/04/16,07:14:32,00,09,1, 11.9,1,1, 2.582, 10438.373, 449.332, 52750.910 24/04/16,07:14:32,01,09,1, 11.9,1,1, 2.582, 10438.353, 449.344, 52750.932 24/04/16,07:14:32,02,09,1, 11.9,1,1, 2.582, 10438.363, 449.354, 52750.900 24/04/16,07:14:32,03,09,1, 11.9,1,1, 2.582, 10438.344, 449.339, 52750.902 24/04/16,07:14:32,04,09,1, 11.9,1,1, 2.582, 10438.340, 449.352, 52750.882 24/04/16,07:14:32,05,09,1, 11.9,1,1, 2.582, 10438.319, 449.387, 52750.921 24/04/16,07:14:32,06,09,1, 11.9,1,1, 2.582, 10438.315, 449.337, 52750.929 24/04/16,07:14:32,07,09,1, 11.9,1,1, 2.582, 10438.307, 449.347, 52750.894 24/04/16,07:14:32,08,09,1, 11.9,1,1, 2.582, 10438.285, 449.394, 52750.921 24/04/16,07:14:32,09,09,1, 11.9,1,1, 2.582, 10438.282, 449.369, 52750.948 24/04/16,07:14:32,10,09,1, 11.9,1,1, 2.582, 10438.283, 449.379, 52750.905 24/04/16,07:14:32,11,09,1, 11.9,1,1, 2.582, 10438.254, 449.380, 52750.946 24/04/16,07:14:32,12,09,1, 11.9,1,1, 2.582, 10438.283, 449.363, 52750.918 24/04/16,07:14:32,13,09,1, 11.9,1,1, 2.582, 10438.263, 449.385, 52750.912 24/04/16,07:14:32,14,09,1, 11.9,1,1, 2.582, 10438.259, 449.405, 52750.895 24/04/16,07:14:32,15,09,1, 11.9,1,1, 2.582, 10438.235, 449.397, 52750.921 24/04/16,07:14:32,16,09,1, 11.9,1,1, 2.582, 10438.235, 449.411, 52750.959 24/04/16,07:14:32,17,09,1, 11.9,1,1, 2.582, 10438.236, 449.390, 52750.925 24/04/16,07:14:32,18,09,1, 11.9,1,1, 2.582, 10438.233, 449.408, 52750.937 24/04/16,07:14:32,19,09,1, 11.9,1,1, 2.582, 10438.210, 449.447, 52750.930 24/04/16,07:14:33,00,09,1, 11.9,1,1, 2.586, 10438.206, 449.447, 52750.930 24/04/16,07:14:33,01,09,1, 11.9,1,1, 2.586, 10438.181, 449.444, 52750.951 24/04/16,07:14:33,02,09,1, 11.9,1,1, 2.586, 10438.194, 449.428, 52750.968 24/04/16,07:14:33,03,09,1, 11.9,1,1, 2.586, 10438.183, 449.431, 52750.943 24/04/16,07:14:33,04,09,1, 11.9,1,1, 2.586, 10438.168, 449.441, 52750.911 24/04/16,07:14:33,05,09,1, 11.9,1,1, 2.586, 10438.199, 449.433, 52750.856 24/04/16,07:14:33,06,09,1, 11.9,1,1, 2.586, 10438.173, 449.428, 52750.893 24/04/16,07:14:33,07,09,1, 11.9,1,1, 2.586, 10438.173, 449.476, 52750.909 24/04/16,07:14:33,08,09,1, 11.9,1,1, 2.586, 10438.167, 449.480, 52750.934 24/04/16,07:14:33,09,09,1, 11.9,1,1, 2.586, 10438.152, 449.475, 52750.975 24/04/16,07:14:33,10,09,1, 11.9,1,1, 2.586, 10438.102, 449.470, 52750.923 24/04/16,07:14:33,11,09,1, 11.9,1,1, 2.586, 10438.098, 449.456, 52750.947 24/04/16,07:14:33,12,09,1, 11.9,1,1, 2.586, 10438.122, 449.510, 52750.931 24/04/16,07:14:33,13,09,1, 11.9,1,1, 2.586, 10438.064, 449.478, 52750.944 24/04/16,07:14:33,14,09,1, 11.9,1,1, 2.586, 10438.087, 449.495, 52750.909 24/04/16,07:14:33,15,09,1, 11.9,1,1, 2.586, 10438.104, 449.508, 52750.950 24/04/16,07:14:33,16,09,1, 11.9,1,1, 2.586, 10438.101, 449.517, 52750.973 24/04/16,07:14:33,17,09,1, 11.9,1,1, 2.586, 10438.091, 449.499, 52750.927 24/04/16,07:14:33,18,09,1, 11.9,1,1, 2.586, 10438.082, 449.513, 52750.946 24/04/16,07:14:33,19,09,1, 11.9,1,1, 2.586, 10438.077, 449.537, 52750.961 24/04/16,07:14:34,00,09,1, 11.9,1,1, 2.585, 10438.073, 449.537, 52750.961 24/04/16,07:14:34,01,09,1, 11.9,1,1, 2.585, 10438.050, 449.524, 52750.948 24/04/16,07:14:34,02,09,1, 11.9,1,1, 2.585, 10438.055, 449.538, 52750.940 24/04/16,07:14:34,03,09,1, 11.9,1,1, 2.585, 10438.069, 449.547, 52750.934 24/04/16,07:14:34,04,09,1, 11.9,1,1, 2.585, 10438.049, 449.530, 52750.968 24/04/16,07:14:34,05,09,1, 11.9,1,1, 2.585, 10438.060, 449.560, 52750.992 24/04/16,07:14:34,06,09,1, 11.9,1,1, 2.585, 10438.049, 449.552, 52751.021 24/04/16,07:14:34,07,09,1, 11.9,1,1, 2.585, 10438.031, 449.561, 52750.964 24/04/16,07:14:34,08,09,1, 11.9,1,1, 2.585, 10438.028, 449.554, 52750.985 24/04/16,07:14:34,09,09,1, 11.9,1,1, 2.585, 10438.030, 449.552, 52750.982 24/04/16,07:14:34,10,09,1, 11.9,1,1, 2.585, 10438.014, 449.536, 52750.994 24/04/16,07:14:34,11,09,1, 11.9,1,1, 2.585, 10438.005, 449.567, 52750.967 24/04/16,07:14:34,12,09,1, 11.9,1,1, 2.585, 10438.007, 449.571, 52750.955 24/04/16,07:14:34,13,09,1, 11.9,1,1, 2.585, 10438.003, 449.574, 52750.976 24/04/16,07:14:34,14,09,1, 11.9,1,1, 2.585, 10437.987, 449.555, 52750.960 24/04/16,07:14:34,15,09,1, 11.9,1,1, 2.585, 10437.992, 449.575, 52750.967 24/04/16,07:14:34,16,09,1, 11.9,1,1, 2.585, 10437.951, 449.586, 52751.125 24/04/16,07:14:34,17,09,1, 11.9,1,1, 2.585, 10437.972, 449.596, 52751.200 24/04/16,07:14:34,18,09,1, 11.9,1,1, 2.585, 10437.965, 449.602, 52750.964 24/04/16,07:14:34,19,09,1, 11.9,1,1, 2.585, 10437.926, 449.595, 52751.064 24/04/16,07:14:35,00,09,1, 11.9,1,1, 2.582, 10437.922, 449.595, 52751.064 24/04/16,07:14:35,01,09,1, 11.9,1,1, 2.582, 10437.916, 449.606, 52750.997 24/04/16,07:14:35,02,09,1, 11.9,1,1, 2.582, 10437.931, 449.602, 52750.948 24/04/16,07:14:35,03,09,1, 11.9,1,1, 2.582, 10437.928, 449.604, 52750.989 24/04/16,07:14:35,04,09,1, 11.9,1,1, 2.582, 10437.907, 449.616, 52750.974 24/04/16,07:14:35,05,09,1, 11.9,1,1, 2.582, 10437.934, 449.620, 52750.947 24/04/16,07:14:35,06,09,1, 11.9,1,1, 2.582, 10437.939, 449.591, 52750.976 24/04/16,07:14:35,07,09,1, 11.9,1,1, 2.582, 10437.915, 449.625, 52750.952 24/04/16,07:14:35,08,09,1, 11.9,1,1, 2.582, 10437.893, 449.641, 52751.017 24/04/16,07:14:35,09,09,1, 11.9,1,1, 2.582, 10437.918, 449.617, 52751.029 24/04/16,07:14:35,10,09,1, 11.9,1,1, 2.582, 10437.897, 449.613, 52750.982 24/04/16,07:14:35,11,09,1, 11.9,1,1, 2.582, 10437.897, 449.639, 52751.013 24/04/16,07:14:35,12,09,1, 11.9,1,1, 2.582, 10437.870, 449.643, 52750.990 24/04/16,07:14:35,13,09,1, 11.9,1,1, 2.582, 10437.883, 449.632, 52750.995 24/04/16,07:14:35,14,09,1, 11.9,1,1, 2.582, 10437.878, 449.643, 52750.994 24/04/16,07:14:35,15,09,1, 11.9,1,1, 2.582, 10437.896, 449.676, 52750.981 24/04/16,07:14:35,16,09,1, 11.9,1,1, 2.582, 10437.860, 449.660, 52751.000 24/04/16,07:14:35,17,09,1, 11.9,1,1, 2.582, 10437.843, 449.680, 52751.005 24/04/16,07:14:35,18,09,1, 11.9,1,1, 2.582, 10437.859, 449.696, 52751.040 24/04/16,07:14:35,19,09,1, 11.9,1,1, 2.582, 10437.821, 449.689, 52751.054 24/04/16,07:14:36,00,09,1, 11.8,1,1, 2.583, 10437.814, 449.689, 52751.054 24/04/16,07:14:36,01,09,1, 11.8,1,1, 2.583, 10437.839, 449.722, 52751.028 24/04/16,07:14:36,02,09,1, 11.8,1,1, 2.583, 10437.816, 449.713, 52751.026 24/04/16,07:14:36,03,09,1, 11.8,1,1, 2.583, 10437.856, 449.720, 52751.041 24/04/16,07:14:36,04,09,1, 11.8,1,1, 2.583, 10437.848, 449.753, 52751.018 24/04/16,07:14:36,05,09,1, 11.8,1,1, 2.583, 10437.816, 449.738, 52751.086 24/04/16,07:14:36,06,09,1, 11.8,1,1, 2.583, 10437.824, 449.746, 52751.034 24/04/16,07:14:36,07,09,1, 11.8,1,1, 2.583, 10437.828, 449.758, 52751.051 24/04/16,07:14:36,08,09,1, 11.8,1,1, 2.583, 10437.801, 449.771, 52751.041 24/04/16,07:14:36,09,09,1, 11.8,1,1, 2.583, 10437.806, 449.789, 52751.064 24/04/16,07:14:36,10,09,1, 11.8,1,1, 2.583, 10437.809, 449.796, 52751.086 24/04/16,07:14:36,11,09,1, 11.8,1,1, 2.583, 10437.793, 449.791, 52751.087 24/04/16,07:14:36,12,09,1, 11.8,1,1, 2.583, 10437.820, 449.810, 52751.035 24/04/16,07:14:36,13,09,1, 11.8,1,1, 2.583, 10437.795, 449.814, 52751.067 24/04/16,07:14:36,14,09,1, 11.8,1,1, 2.583, 10437.792, 449.820, 52751.074 24/04/16,07:14:36,15,09,1, 11.8,1,1, 2.583, 10437.799, 449.820, 52751.101 24/04/16,07:14:36,16,09,1, 11.8,1,1, 2.583, 10437.790, 449.809, 52751.087 24/04/16,07:14:36,17,09,1, 11.8,1,1, 2.583, 10437.752, 449.821, 52751.079 24/04/16,07:14:36,18,09,1, 11.8,1,1, 2.583, 10437.778, 449.823, 52751.084 24/04/16,07:14:36,19,09,1, 11.8,1,1, 2.583, 10437.768, 449.828, 52751.094 24/04/16,07:14:37,00,09,1, 11.9,1,1, 2.586, 10437.764, 449.828, 52751.094 24/04/16,07:14:37,01,09,1, 11.9,1,1, 2.586, 10437.765, 449.842, 52751.129 24/04/16,07:14:37,02,09,1, 11.9,1,1, 2.586, 10437.761, 449.846, 52751.139 24/04/16,07:14:37,03,09,1, 11.9,1,1, 2.586, 10437.761, 449.856, 52751.118 24/04/16,07:14:37,04,09,1, 11.9,1,1, 2.586, 10437.778, 449.872, 52751.100 24/04/16,07:14:37,05,09,1, 11.9,1,1, 2.586, 10437.784, 449.882, 52751.147 24/04/16,07:14:37,06,09,1, 11.9,1,1, 2.586, 10437.758, 449.869, 52751.150 24/04/16,07:14:37,07,09,1, 11.9,1,1, 2.586, 10437.775, 449.869, 52751.116 24/04/16,07:14:37,08,09,1, 11.9,1,1, 2.586, 10437.761, 449.865, 52751.113 24/04/16,07:14:37,09,09,1, 11.9,1,1, 2.586, 10437.758, 449.874, 52751.144 24/04/16,07:14:37,10,09,1, 11.9,1,1, 2.586, 10437.754, 449.880, 52751.127 24/04/16,07:14:37,11,09,1, 11.9,1,1, 2.586, 10437.763, 449.905, 52751.103 24/04/16,07:14:37,12,09,1, 11.9,1,1, 2.586, 10437.733, 449.895, 52751.113 24/04/16,07:14:37,13,09,1, 11.9,1,1, 2.586, 10437.711, 449.914, 52751.133 24/04/16,07:14:37,14,09,1, 11.9,1,1, 2.586, 10437.724, 449.923, 52751.142 24/04/16,07:14:37,15,09,1, 11.9,1,1, 2.586, 10437.754, 449.911, 52750.913 24/04/16,07:14:37,16,09,1, 11.9,1,1, 2.586, 10437.707, 449.922, 52751.149 24/04/16,07:14:37,17,09,1, 11.9,1,1, 2.586, 10437.705, 449.953, 52751.158 24/04/16,07:14:37,18,09,1, 11.9,1,1, 2.586, 10437.722, 449.942, 52751.143 24/04/16,07:14:37,19,09,1, 11.9,1,1, 2.586, 10437.720, 449.921, 52751.154 24/04/16,07:14:38,00,09,1, 11.9,1,1, 2.583, 10437.714, 449.921, 52751.154 24/04/16,07:14:38,01,09,1, 11.9,1,1, 2.583, 10437.722, 449.962, 52751.127 24/04/16,07:14:38,02,09,1, 11.9,1,1, 2.583, 10437.707, 449.952, 52751.133 24/04/16,07:14:38,03,09,1, 11.9,1,1, 2.583, 10437.714, 449.970, 52751.143 24/04/16,07:14:38,04,09,1, 11.9,1,1, 2.583, 10437.704, 450.007, 52751.096 24/04/16,07:14:38,05,09,1, 11.9,1,1, 2.583, 10437.720, 449.982, 52751.144 24/04/16,07:14:38,06,09,1, 11.9,1,1, 2.583, 10437.685, 450.007, 52751.136 24/04/16,07:14:38,07,09,1, 11.9,1,1, 2.583, 10437.695, 449.997, 52751.123 24/04/16,07:14:38,08,09,1, 11.9,1,1, 2.583, 10437.686, 450.004, 52751.137 24/04/16,07:14:38,09,09,1, 11.9,1,1, 2.583, 10437.684, 450.008, 52751.177 24/04/16,07:14:38,10,09,1, 11.9,1,1, 2.583, 10437.663, 450.022, 52751.146 24/04/16,07:14:38,11,09,1, 11.9,1,1, 2.583, 10437.659, 450.019, 52751.147 24/04/16,07:14:38,12,09,1, 11.9,1,1, 2.583, 10437.685, 450.009, 52751.133 24/04/16,07:14:38,13,09,1, 11.9,1,1, 2.583, 10437.645, 450.004, 52751.134 24/04/16,07:14:38,14,09,1, 11.9,1,1, 2.583, 10437.631, 450.026, 52751.127 24/04/16,07:14:38,15,09,1, 11.9,1,1, 2.583, 10437.655, 450.016, 52751.140 24/04/16,07:14:38,16,09,1, 11.9,1,1, 2.583, 10437.641, 450.006, 52751.128 24/04/16,07:14:38,17,09,1, 11.9,1,1, 2.583, 10437.636, 450.039, 52751.144 24/04/16,07:14:38,18,09,1, 11.9,1,1, 2.583, 10437.616, 450.044, 52751.112 24/04/16,07:14:38,19,09,1, 11.9,1,1, 2.583, 10437.638, 450.030, 52751.132 24/04/16,07:14:39,00,09,1, 11.9,1,1, 2.581, 10437.630, 450.030, 52751.132 24/04/16,07:14:39,01,09,1, 11.9,1,1, 2.581, 10437.617, 450.034, 52751.127 24/04/16,07:14:39,02,09,1, 11.9,1,1, 2.581, 10437.606, 450.043, 52751.180 24/04/16,07:14:39,03,09,1, 11.9,1,1, 2.581, 10437.614, 450.045, 52751.182 24/04/16,07:14:39,04,09,1, 11.9,1,1, 2.581, 10437.592, 450.029, 52751.155 24/04/16,07:14:39,05,09,1, 11.9,1,1, 2.581, 10437.609, 450.037, 52751.159 24/04/16,07:14:39,06,09,1, 11.9,1,1, 2.581, 10437.618, 450.032, 52751.154 24/04/16,07:14:39,07,09,1, 11.9,1,1, 2.581, 10437.612, 450.031, 52751.152 24/04/16,07:14:39,08,09,1, 11.9,1,1, 2.581, 10437.601, 450.063, 52751.130 24/04/16,07:14:39,09,09,1, 11.9,1,1, 2.581, 10437.624, 450.016, 52750.980 24/04/16,07:14:39,10,09,1, 11.9,1,1, 2.581, 10437.632, 450.048, 52751.139 24/04/16,07:14:39,11,09,1, 11.9,1,1, 2.581, 10437.591, 450.048, 52751.133 24/04/16,07:14:39,12,09,1, 11.9,1,1, 2.581, 10437.594, 450.054, 52751.179 24/04/16,07:14:39,13,09,1, 11.9,1,1, 2.581, 10437.569, 450.061, 52751.159 24/04/16,07:14:39,14,09,1, 11.9,1,1, 2.581, 10437.598, 450.056, 52751.156 24/04/16,07:14:39,15,09,1, 11.9,1,1, 2.581, 10437.588, 450.075, 52751.167 24/04/16,07:14:39,16,09,1, 11.9,1,1, 2.581, 10437.579, 450.088, 52751.168 24/04/16,07:14:39,17,09,1, 11.9,1,1, 2.581, 10437.570, 450.088, 52751.144 24/04/16,07:14:39,18,09,1, 11.9,1,1, 2.581, 10437.573, 450.104, 52751.176 24/04/16,07:14:39,19,09,1, 11.9,1,1, 2.581, 10437.560, 450.104, 52751.147 24/04/16,07:14:40,00,09,1, 11.9,1,1, 2.581, 10437.555, 450.104, 52751.147 24/04/16,07:14:40,01,09,1, 11.9,1,1, 2.581, 10437.580, 450.123, 52751.192 24/04/16,07:14:40,02,09,1, 11.9,1,1, 2.581, 10437.550, 450.119, 52751.196 24/04/16,07:14:40,03,09,1, 11.9,1,1, 2.581, 10437.567, 450.136, 52751.153 24/04/16,07:14:40,04,09,1, 11.9,1,1, 2.581, 10437.616, 450.072, 52751.154 24/04/16,07:14:40,05,09,1, 11.9,1,1, 2.581, 10437.541, 450.122, 52751.166 24/04/16,07:14:40,06,09,1, 11.9,1,1, 2.581, 10437.556, 450.143, 52751.152 24/04/16,07:14:40,07,09,1, 11.9,1,1, 2.581, 10437.550, 450.124, 52751.213 24/04/16,07:14:40,08,09,1, 11.9,1,1, 2.581, 10437.558, 450.131, 52751.185 24/04/16,07:14:40,09,09,1, 11.9,1,1, 2.581, 10437.585, 450.147, 52751.017 24/04/16,07:14:40,10,09,1, 11.9,1,1, 2.581, 10437.546, 450.153, 52751.104 24/04/16,07:14:40,11,09,1, 11.9,1,1, 2.581, 10437.532, 450.143, 52751.150 24/04/16,07:14:40,12,09,1, 11.9,1,1, 2.581, 10437.540, 450.160, 52751.162 24/04/16,07:14:40,13,09,1, 11.9,1,1, 2.581, 10437.539, 450.141, 52751.174 24/04/16,07:14:40,14,09,1, 11.9,1,1, 2.581, 10437.531, 450.144, 52751.184 24/04/16,07:14:40,15,09,1, 11.9,1,1, 2.581, 10437.540, 450.156, 52751.180 24/04/16,07:14:40,16,09,1, 11.9,1,1, 2.581, 10437.523, 450.160, 52751.179 24/04/16,07:14:40,17,09,1, 11.9,1,1, 2.581, 10437.511, 450.172, 52751.242 24/04/16,07:14:40,18,09,1, 11.9,1,1, 2.581, 10437.531, 450.176, 52751.176 24/04/16,07:14:40,19,09,1, 11.9,1,1, 2.581, 10437.511, 450.175, 52751.173 24/04/16,07:14:41,00,09,1, 11.9,1,1, 2.585, 10437.505, 450.175, 52751.173 24/04/16,07:14:41,01,09,1, 11.9,1,1, 2.585, 10437.511, 450.195, 52751.240 24/04/16,07:14:41,02,09,1, 11.9,1,1, 2.585, 10437.504, 450.173, 52751.175 24/04/16,07:14:41,03,09,1, 11.9,1,1, 2.585, 10437.487, 450.195, 52751.219 24/04/16,07:14:41,04,09,1, 11.9,1,1, 2.585, 10437.498, 450.196, 52751.191 24/04/16,07:14:41,05,09,1, 11.9,1,1, 2.585, 10437.490, 450.200, 52751.153 24/04/16,07:14:41,06,09,1, 11.9,1,1, 2.585, 10437.500, 450.194, 52751.202 24/04/16,07:14:41,07,09,1, 11.9,1,1, 2.585, 10437.510, 450.235, 52751.178 24/04/16,07:14:41,08,09,1, 11.9,1,1, 2.585, 10437.475, 450.216, 52751.172 24/04/16,07:14:41,09,09,1, 11.9,1,1, 2.585, 10437.476, 450.219, 52751.185 24/04/16,07:14:41,10,09,1, 11.9,1,1, 2.585, 10437.502, 450.235, 52751.217 24/04/16,07:14:41,11,09,1, 11.9,1,1, 2.585, 10437.465, 450.256, 52751.192 24/04/16,07:14:41,12,09,1, 11.9,1,1, 2.585, 10437.484, 450.241, 52751.189 24/04/16,07:14:41,13,09,1, 11.9,1,1, 2.585, 10437.477, 450.229, 52751.189 24/04/16,07:14:41,14,09,1, 11.9,1,1, 2.585, 10437.488, 450.245, 52751.209 24/04/16,07:14:41,15,09,1, 11.9,1,1, 2.585, 10437.483, 450.259, 52751.192 24/04/16,07:14:41,16,09,1, 11.9,1,1, 2.585, 10437.485, 450.243, 52751.191 24/04/16,07:14:41,17,09,1, 11.9,1,1, 2.585, 10437.471, 450.234, 52751.214 24/04/16,07:14:41,18,09,1, 11.9,1,1, 2.585, 10437.492, 450.253, 52751.173 24/04/16,07:14:41,19,09,1, 11.9,1,1, 2.585, 10437.477, 450.271, 52751.194 24/04/16,07:14:42,00,09,1, 12.0,1,1, 2.581, 10437.472, 450.271, 52751.194 24/04/16,07:14:42,01,09,1, 12.0,1,1, 2.581, 10437.454, 450.272, 52751.206 24/04/16,07:14:42,02,09,1, 12.0,1,1, 2.581, 10437.462, 450.282, 52751.202 24/04/16,07:14:42,03,09,1, 12.0,1,1, 2.581, 10437.454, 450.273, 52751.180 24/04/16,07:14:42,04,09,1, 12.0,1,1, 2.581, 10437.457, 450.284, 52751.203 24/04/16,07:14:42,05,09,1, 12.0,1,1, 2.581, 10437.424, 450.264, 52751.178 24/04/16,07:14:42,06,09,1, 12.0,1,1, 2.581, 10437.463, 450.290, 52751.206 24/04/16,07:14:42,07,09,1, 12.0,1,1, 2.581, 10437.434, 450.300, 52751.192 24/04/16,07:14:42,08,09,1, 12.0,1,1, 2.581, 10437.426, 450.295, 52751.224 24/04/16,07:14:42,09,09,1, 12.0,1,1, 2.581, 10437.422, 450.298, 52751.218 24/04/16,07:14:42,10,09,1, 12.0,1,1, 2.581, 10437.422, 450.290, 52751.195 24/04/16,07:14:42,11,09,1, 12.0,1,1, 2.581, 10437.406, 450.284, 52751.217 24/04/16,07:14:42,12,09,1, 12.0,1,1, 2.581, 10437.434, 450.264, 52751.149 24/04/16,07:14:42,13,09,1, 12.0,1,1, 2.581, 10437.412, 450.285, 52751.255 24/04/16,07:14:42,14,09,1, 12.0,1,1, 2.581, 10437.412, 450.317, 52751.215 24/04/16,07:14:42,15,09,1, 12.0,1,1, 2.581, 10437.400, 450.303, 52751.233 24/04/16,07:14:42,16,09,1, 12.0,1,1, 2.581, 10437.410, 450.287, 52751.199 24/04/16,07:14:42,17,09,1, 12.0,1,1, 2.581, 10437.382, 450.295, 52751.224 24/04/16,07:14:42,18,09,1, 12.0,1,1, 2.581, 10437.384, 450.306, 52751.264 24/04/16,07:14:42,19,09,1, 12.0,1,1, 2.581, 10437.380, 450.302, 52751.198 24/04/16,07:14:43,00,08,1, 12.0,1,1, 2.584, 10437.380, 450.302, 52751.198 24/04/16,07:14:43,01,08,1, 12.0,1,1, 2.584, 10437.367, 450.325, 52751.178 24/04/16,07:14:43,02,08,1, 12.0,1,1, 2.584, 10437.353, 450.302, 52751.203 24/04/16,07:14:43,03,08,1, 12.0,1,1, 2.584, 10437.366, 450.304, 52751.195 24/04/16,07:14:43,04,08,1, 12.0,1,1, 2.584, 10437.328, 450.305, 52751.212 24/04/16,07:14:43,05,08,1, 12.0,1,1, 2.584, 10437.337, 450.322, 52751.248 24/04/16,07:14:43,06,08,1, 12.0,1,1, 2.584, 10437.337, 450.313, 52751.249 24/04/16,07:14:43,07,08,1, 12.0,1,1, 2.584, 10437.345, 450.318, 52751.200 24/04/16,07:14:43,08,08,1, 12.0,1,1, 2.584, 10437.324, 450.308, 52751.212 24/04/16,07:14:43,09,08,1, 12.0,1,1, 2.584, 10437.335, 450.306, 52751.225 24/04/16,07:14:43,10,08,1, 12.0,1,1, 2.584, 10437.311, 450.313, 52751.243 24/04/16,07:14:43,11,08,1, 12.0,1,1, 2.584, 10437.319, 450.323, 52751.246 24/04/16,07:14:43,12,08,1, 12.0,1,1, 2.584, 10437.316, 450.321, 52751.258 24/04/16,07:14:43,13,08,1, 12.0,1,1, 2.584, 10437.288, 450.322, 52751.249 24/04/16,07:14:43,14,08,1, 12.0,1,1, 2.584, 10437.278, 450.332, 52751.248 24/04/16,07:14:43,15,08,1, 12.0,1,1, 2.584, 10437.296, 450.320, 52751.216 24/04/16,07:14:43,16,08,1, 12.0,1,1, 2.584, 10437.275, 450.320, 52751.253 24/04/16,07:14:43,17,08,1, 12.0,1,1, 2.584, 10437.268, 450.310, 52751.234 24/04/16,07:14:43,18,08,1, 12.0,1,1, 2.584, 10437.270, 450.310, 52751.274 24/04/16,07:14:43,19,08,1, 12.0,1,1, 2.584, 10437.252, 450.315, 52751.266 24/04/16,07:14:44,00,08,1, 11.9,1,1, 2.585, 10437.247, 450.315, 52751.266 24/04/16,07:14:44,01,08,1, 11.9,1,1, 2.585, 10437.239, 450.307, 52751.181 24/04/16,07:14:44,02,08,1, 11.9,1,1, 2.585, 10437.230, 450.309, 52751.219 24/04/16,07:14:44,03,08,1, 11.9,1,1, 2.585, 10437.244, 450.309, 52751.190 24/04/16,07:14:44,04,08,1, 11.9,1,1, 2.585, 10437.195, 450.302, 52751.248 24/04/16,07:14:44,05,08,1, 11.9,1,1, 2.585, 10437.215, 450.307, 52751.263 24/04/16,07:14:44,06,08,1, 11.9,1,1, 2.585, 10437.193, 450.287, 52751.245 24/04/16,07:14:44,07,08,1, 11.9,1,1, 2.585, 10437.211, 450.322, 52751.239 24/04/16,07:14:44,08,08,1, 11.9,1,1, 2.585, 10437.192, 450.295, 52751.198 24/04/16,07:14:44,09,08,1, 11.9,1,1, 2.585, 10437.184, 450.275, 52751.214 24/04/16,07:14:44,10,08,1, 11.9,1,1, 2.585, 10437.168, 450.286, 52751.220 24/04/16,07:14:44,11,08,1, 11.9,1,1, 2.585, 10437.173, 450.282, 52751.189 24/04/16,07:14:44,12,08,1, 11.9,1,1, 2.585, 10437.154, 450.293, 52751.198 24/04/16,07:14:44,13,08,1, 11.9,1,1, 2.585, 10437.159, 450.313, 52751.227 24/04/16,07:14:44,14,08,1, 11.9,1,1, 2.585, 10437.123, 450.302, 52751.216 24/04/16,07:14:44,15,08,1, 11.9,1,1, 2.585, 10437.155, 450.306, 52751.205 24/04/16,07:14:44,16,08,1, 11.9,1,1, 2.585, 10437.135, 450.293, 52751.215 24/04/16,07:14:44,17,08,1, 11.9,1,1, 2.585, 10437.113, 450.289, 52751.194 24/04/16,07:14:44,18,08,1, 11.9,1,1, 2.585, 10437.132, 450.317, 52751.198 24/04/16,07:14:44,19,08,1, 11.9,1,1, 2.585, 10437.128, 450.304, 52751.219 24/04/16,07:14:45,00,08,1, 11.9,1,1, 2.584, 10437.121, 450.304, 52751.219 24/04/16,07:14:45,01,08,1, 11.9,1,1, 2.584, 10437.098, 450.312, 52751.195 24/04/16,07:14:45,02,08,1, 11.9,1,1, 2.584, 10437.096, 450.313, 52751.210 24/04/16,07:14:45,03,08,1, 11.9,1,1, 2.584, 10437.085, 450.312, 52751.231 24/04/16,07:14:45,04,08,1, 11.9,1,1, 2.584, 10437.106, 450.307, 52751.227 24/04/16,07:14:45,05,08,1, 11.9,1,1, 2.584, 10437.095, 450.297, 52751.221 24/04/16,07:14:45,06,08,1, 11.9,1,1, 2.584, 10437.078, 450.281, 52751.207 24/04/16,07:14:45,07,08,1, 11.9,1,1, 2.584, 10437.073, 450.313, 52751.205 24/04/16,07:14:45,08,08,1, 11.9,1,1, 2.584, 10437.084, 450.310, 52751.239 24/04/16,07:14:45,09,08,1, 11.9,1,1, 2.584, 10437.068, 450.318, 52751.211 24/04/16,07:14:45,10,08,1, 11.9,1,1, 2.584, 10437.082, 450.312, 52751.260 24/04/16,07:14:45,11,08,1, 11.9,1,1, 2.584, 10437.064, 450.309, 52751.227 24/04/16,07:14:45,12,08,1, 11.9,1,1, 2.584, 10437.076, 450.324, 52751.244 24/04/16,07:14:45,13,08,1, 11.9,1,1, 2.584, 10437.078, 450.335, 52751.225 24/04/16,07:14:45,14,08,1, 11.9,1,1, 2.584, 10437.079, 450.312, 52751.245 24/04/16,07:14:45,15,08,1, 11.9,1,1, 2.584, 10437.045, 450.309, 52751.229 24/04/16,07:14:45,16,08,1, 11.9,1,1, 2.584, 10437.033, 450.329, 52751.222 24/04/16,07:14:45,17,08,1, 11.9,1,1, 2.584, 10437.060, 450.336, 52751.244 24/04/16,07:14:45,18,08,1, 11.9,1,1, 2.584, 10437.049, 450.347, 52751.257 24/04/16,07:14:45,19,08,1, 11.9,1,1, 2.584, 10437.047, 450.340, 52751.234 24/04/16,07:14:46,00,09,1, 12.0,1,1, 2.583, 10437.046, 450.340, 52751.234 24/04/16,07:14:46,01,09,1, 12.0,1,1, 2.583, 10437.040, 450.333, 52751.192 24/04/16,07:14:46,02,09,1, 12.0,1,1, 2.583, 10437.036, 450.335, 52751.243 24/04/16,07:14:46,03,09,1, 12.0,1,1, 2.583, 10437.049, 450.343, 52751.217 24/04/16,07:14:46,04,09,1, 12.0,1,1, 2.583, 10437.034, 450.336, 52751.275 24/04/16,07:14:46,05,09,1, 12.0,1,1, 2.583, 10437.021, 450.355, 52751.263 24/04/16,07:14:46,06,09,1, 12.0,1,1, 2.583, 10437.016, 450.366, 52751.255 24/04/16,07:14:46,07,09,1, 12.0,1,1, 2.583, 10437.017, 450.354, 52751.268 24/04/16,07:14:46,08,09,1, 12.0,1,1, 2.583, 10437.005, 450.382, 52751.273 24/04/16,07:14:46,09,09,1, 12.0,1,1, 2.583, 10436.989, 450.356, 52751.231 24/04/16,07:14:46,10,09,1, 12.0,1,1, 2.583, 10436.978, 450.371, 52751.264 24/04/16,07:14:46,11,09,1, 12.0,1,1, 2.583, 10436.967, 450.359, 52751.246 24/04/16,07:14:46,12,09,1, 12.0,1,1, 2.583, 10436.971, 450.365, 52751.251 24/04/16,07:14:46,13,09,1, 12.0,1,1, 2.583, 10436.973, 450.383, 52751.252 24/04/16,07:14:46,14,09,1, 12.0,1,1, 2.583, 10436.955, 450.352, 52751.257 24/04/16,07:14:46,15,09,1, 12.0,1,1, 2.583, 10436.967, 450.377, 52751.200 24/04/16,07:14:46,16,09,1, 12.0,1,1, 2.583, 10436.934, 450.372, 52751.213 24/04/16,07:14:46,17,09,1, 12.0,1,1, 2.583, 10436.957, 450.381, 52751.285 24/04/16,07:14:46,18,09,1, 12.0,1,1, 2.583, 10436.953, 450.371, 52751.253 24/04/16,07:14:46,19,09,1, 12.0,1,1, 2.583, 10436.941, 450.392, 52751.255 24/04/16,07:14:47,00,09,1, 11.9,1,1, 2.585, 10436.938, 450.392, 52751.255 24/04/16,07:14:47,01,09,1, 11.9,1,1, 2.585, 10436.917, 450.389, 52751.296 24/04/16,07:14:47,02,09,1, 11.9,1,1, 2.585, 10436.908, 450.383, 52751.227 24/04/16,07:14:47,03,09,1, 11.9,1,1, 2.585, 10436.884, 450.370, 52751.246 24/04/16,07:14:47,04,09,1, 11.9,1,1, 2.585, 10436.910, 450.393, 52751.248 24/04/16,07:14:47,05,09,1, 11.9,1,1, 2.585, 10436.877, 450.407, 52751.233 24/04/16,07:14:47,06,09,1, 11.9,1,1, 2.585, 10436.865, 450.385, 52751.243 24/04/16,07:14:47,07,09,1, 11.9,1,1, 2.585, 10436.834, 450.380, 52751.238 24/04/16,07:14:47,08,09,1, 11.9,1,1, 2.585, 10436.845, 450.401, 52751.257 24/04/16,07:14:47,09,09,1, 11.9,1,1, 2.585, 10436.862, 450.374, 52751.285 24/04/16,07:14:47,10,09,1, 11.9,1,1, 2.585, 10436.853, 450.410, 52751.232 24/04/16,07:14:47,11,09,1, 11.9,1,1, 2.585, 10436.831, 450.391, 52751.297 24/04/16,07:14:47,12,09,1, 11.9,1,1, 2.585, 10436.812, 450.391, 52751.265 24/04/16,07:14:47,13,09,1, 11.9,1,1, 2.585, 10436.807, 450.400, 52751.253 24/04/16,07:14:47,14,09,1, 11.9,1,1, 2.585, 10436.807, 450.409, 52751.286 24/04/16,07:14:47,15,09,1, 11.9,1,1, 2.585, 10436.773, 450.393, 52751.254 24/04/16,07:14:47,16,09,1, 11.9,1,1, 2.585, 10436.753, 450.392, 52751.250 24/04/16,07:14:47,17,09,1, 11.9,1,1, 2.585, 10436.793, 450.388, 52751.255 24/04/16,07:14:47,18,09,1, 11.9,1,1, 2.585, 10436.769, 450.398, 52751.277 24/04/16,07:14:47,19,09,1, 11.9,1,1, 2.585, 10436.773, 450.382, 52751.293 24/04/16,07:14:48,00,09,1, 11.9,1,1, 2.587, 10436.771, 450.382, 52751.293 24/04/16,07:14:48,01,09,1, 11.9,1,1, 2.587, 10436.754, 450.397, 52751.292 24/04/16,07:14:48,02,09,1, 11.9,1,1, 2.587, 10436.742, 450.382, 52751.285 24/04/16,07:14:48,03,09,1, 11.9,1,1, 2.587, 10436.758, 450.395, 52751.319 24/04/16,07:14:48,04,09,1, 11.9,1,1, 2.587, 10436.739, 450.397, 52751.302 24/04/16,07:14:48,05,09,1, 11.9,1,1, 2.587, 10436.720, 450.372, 52751.290 24/04/16,07:14:48,06,09,1, 11.9,1,1, 2.587, 10436.707, 450.362, 52751.280 24/04/16,07:14:48,07,09,1, 11.9,1,1, 2.587, 10436.705, 450.365, 52751.254 24/04/16,07:14:48,08,09,1, 11.9,1,1, 2.587, 10436.721, 450.373, 52751.291 24/04/16,07:14:48,09,09,1, 11.9,1,1, 2.587, 10436.683, 450.361, 52751.281 24/04/16,07:14:48,10,09,1, 11.9,1,1, 2.587, 10436.673, 450.353, 52751.267 24/04/16,07:14:48,11,09,1, 11.9,1,1, 2.587, 10436.674, 450.353, 52751.288 24/04/16,07:14:48,12,09,1, 11.9,1,1, 2.587, 10436.663, 450.358, 52751.249 24/04/16,07:14:48,13,09,1, 11.9,1,1, 2.587, 10436.631, 450.314, 52751.274 24/04/16,07:14:48,14,09,1, 11.9,1,1, 2.587, 10436.647, 450.341, 52751.255 24/04/16,07:14:48,15,09,1, 11.9,1,1, 2.587, 10436.623, 450.352, 52751.265 24/04/16,07:14:48,16,09,1, 11.9,1,1, 2.587, 10436.599, 450.306, 52751.243 24/04/16,07:14:48,17,09,1, 11.9,1,1, 2.587, 10436.596, 450.312, 52751.258 24/04/16,07:14:48,18,09,1, 11.9,1,1, 2.587, 10436.576, 450.335, 52751.233 24/04/16,07:14:48,19,09,1, 11.9,1,1, 2.587, 10436.588, 450.317, 52751.263 24/04/16,07:14:49,00,08,1, 11.9,1,1, 2.586, 10436.587, 450.317, 52751.263 24/04/16,07:14:49,01,08,1, 11.9,1,1, 2.586, 10436.541, 450.305, 52751.250 24/04/16,07:14:49,02,08,1, 11.9,1,1, 2.586, 10436.548, 450.300, 52751.237 24/04/16,07:14:49,03,08,1, 11.9,1,1, 2.586, 10436.549, 450.290, 52751.252 24/04/16,07:14:49,04,08,1, 11.9,1,1, 2.586, 10436.518, 450.308, 52751.252 24/04/16,07:14:49,05,08,1, 11.9,1,1, 2.586, 10436.518, 450.303, 52751.262 24/04/16,07:14:49,06,08,1, 11.9,1,1, 2.586, 10436.513, 450.274, 52751.254 24/04/16,07:14:49,07,08,1, 11.9,1,1, 2.586, 10436.520, 450.295, 52751.269 24/04/16,07:14:49,08,08,1, 11.9,1,1, 2.586, 10436.507, 450.287, 52751.280 24/04/16,07:14:49,09,08,1, 11.9,1,1, 2.586, 10436.499, 450.293, 52751.247 24/04/16,07:14:49,10,08,1, 11.9,1,1, 2.586, 10436.492, 450.267, 52751.263 24/04/16,07:14:49,11,08,1, 11.9,1,1, 2.586, 10436.470, 450.279, 52751.270 24/04/16,07:14:49,12,08,1, 11.9,1,1, 2.586, 10436.453, 450.273, 52751.469 24/04/16,07:14:49,13,08,1, 11.9,1,1, 2.586, 10436.395, 450.285, 52751.284 24/04/16,07:14:49,14,08,1, 11.9,1,1, 2.586, 10436.443, 450.289, 52751.274 24/04/16,07:14:49,15,08,1, 11.9,1,1, 2.586, 10436.416, 450.283, 52751.240 24/04/16,07:14:49,16,08,1, 11.9,1,1, 2.586, 10436.419, 450.273, 52751.270 24/04/16,07:14:49,17,08,1, 11.9,1,1, 2.586, 10436.429, 450.266, 52751.247 24/04/16,07:14:49,18,08,1, 11.9,1,1, 2.586, 10436.405, 450.278, 52751.277 24/04/16,07:14:49,19,08,1, 11.9,1,1, 2.586, 10436.397, 450.268, 52751.244 24/04/16,07:14:50,00,08,1, 11.9,1,1, 2.586, 10436.395, 450.268, 52751.244 24/04/16,07:14:50,01,08,1, 11.9,1,1, 2.586, 10436.413, 450.281, 52751.255 24/04/16,07:14:50,02,08,1, 11.9,1,1, 2.586, 10436.385, 450.276, 52751.228 24/04/16,07:14:50,03,08,1, 11.9,1,1, 2.586, 10436.376, 450.270, 52751.257 24/04/16,07:14:50,04,08,1, 11.9,1,1, 2.586, 10436.380, 450.264, 52751.245 24/04/16,07:14:50,05,08,1, 11.9,1,1, 2.586, 10436.369, 450.261, 52751.259 24/04/16,07:14:50,06,08,1, 11.9,1,1, 2.586, 10436.361, 450.239, 52751.216 24/04/16,07:14:50,07,08,1, 11.9,1,1, 2.586, 10436.341, 450.229, 52751.261 24/04/16,07:14:50,08,08,1, 11.9,1,1, 2.586, 10436.335, 450.249, 52751.226 24/04/16,07:14:50,09,08,1, 11.9,1,1, 2.586, 10436.349, 450.246, 52751.240 24/04/16,07:14:50,10,08,1, 11.9,1,1, 2.586, 10436.354, 450.244, 52751.260 24/04/16,07:14:50,11,08,1, 11.9,1,1, 2.586, 10436.323, 450.248, 52751.214 24/04/16,07:14:50,12,08,1, 11.9,1,1, 2.586, 10436.335, 450.240, 52751.208 24/04/16,07:14:50,13,08,1, 11.9,1,1, 2.586, 10436.329, 450.237, 52751.226 24/04/16,07:14:50,14,08,1, 11.9,1,1, 2.586, 10436.325, 450.235, 52751.224 24/04/16,07:14:50,15,08,1, 11.9,1,1, 2.586, 10436.321, 450.225, 52751.217 24/04/16,07:14:50,16,08,1, 11.9,1,1, 2.586, 10436.315, 450.220, 52751.226 24/04/16,07:14:50,17,08,1, 11.9,1,1, 2.586, 10436.298, 450.207, 52751.222 24/04/16,07:14:50,18,08,1, 11.9,1,1, 2.586, 10436.278, 450.223, 52751.247 24/04/16,07:14:50,19,08,1, 11.9,1,1, 2.586, 10436.290, 450.199, 52751.178 24/04/16,07:14:51,00,08,1, 11.9,1,1, 2.585, 10436.287, 450.199, 52751.178 24/04/16,07:14:51,01,08,1, 11.9,1,1, 2.585, 10436.262, 450.212, 52751.221 24/04/16,07:14:51,02,08,1, 11.9,1,1, 2.585, 10436.279, 450.212, 52751.200 24/04/16,07:14:51,03,08,1, 11.9,1,1, 2.585, 10436.268, 450.211, 52751.225 24/04/16,07:14:51,04,08,1, 11.9,1,1, 2.585, 10436.243, 450.222, 52751.277 24/04/16,07:14:51,05,08,1, 11.9,1,1, 2.585, 10436.259, 450.215, 52751.199 24/04/16,07:14:51,06,08,1, 11.9,1,1, 2.585, 10436.239, 450.212, 52751.246 24/04/16,07:14:51,07,08,1, 11.9,1,1, 2.585, 10436.245, 450.219, 52751.233 24/04/16,07:14:51,08,08,1, 11.9,1,1, 2.585, 10436.236, 450.218, 52751.224 24/04/16,07:14:51,09,08,1, 11.9,1,1, 2.585, 10436.233, 450.215, 52751.252 24/04/16,07:14:51,10,08,1, 11.9,1,1, 2.585, 10436.228, 450.223, 52751.216 24/04/16,07:14:51,11,08,1, 11.9,1,1, 2.585, 10436.199, 450.206, 52751.243 24/04/16,07:14:51,12,08,1, 11.9,1,1, 2.585, 10436.210, 450.235, 52751.277 24/04/16,07:14:51,13,08,1, 11.9,1,1, 2.585, 10436.184, 450.233, 52751.239 24/04/16,07:14:51,14,08,1, 11.9,1,1, 2.585, 10436.182, 450.234, 52751.259 24/04/16,07:14:51,15,08,1, 11.9,1,1, 2.585, 10436.173, 450.206, 52751.234 24/04/16,07:14:51,16,08,1, 11.9,1,1, 2.585, 10436.149, 450.222, 52751.198 24/04/16,07:14:51,17,08,1, 11.9,1,1, 2.585, 10436.160, 450.232, 52751.216 24/04/16,07:14:51,18,08,1, 11.9,1,1, 2.585, 10436.149, 450.200, 52751.268 24/04/16,07:14:51,19,08,1, 11.9,1,1, 2.585, 10436.132, 450.229, 52751.232 24/04/16,07:14:52,00,09,1, 12.0,1,1, 2.584, 10436.128, 450.229, 52751.232 24/04/16,07:14:52,01,09,1, 12.0,1,1, 2.584, 10436.165, 450.192, 52751.183 24/04/16,07:14:52,02,09,1, 12.0,1,1, 2.584, 10436.136, 450.194, 52751.242 24/04/16,07:14:52,03,09,1, 12.0,1,1, 2.584, 10436.120, 450.208, 52751.232 24/04/16,07:14:52,04,09,1, 12.0,1,1, 2.584, 10436.101, 450.217, 52751.217 24/04/16,07:14:52,05,09,1, 12.0,1,1, 2.584, 10436.096, 450.213, 52751.245 24/04/16,07:14:52,06,09,1, 12.0,1,1, 2.584, 10436.085, 450.205, 52751.210 24/04/16,07:14:52,07,09,1, 12.0,1,1, 2.584, 10436.082, 450.203, 52751.235 24/04/16,07:14:52,08,09,1, 12.0,1,1, 2.584, 10436.081, 450.197, 52751.217 24/04/16,07:14:52,09,09,1, 12.0,1,1, 2.584, 10436.076, 450.212, 52751.239 24/04/16,07:14:52,10,09,1, 12.0,1,1, 2.584, 10436.077, 450.199, 52751.252 24/04/16,07:14:52,11,09,1, 12.0,1,1, 2.584, 10436.074, 450.197, 52751.232 24/04/16,07:14:52,12,09,1, 12.0,1,1, 2.584, 10436.083, 450.189, 52751.227 24/04/16,07:14:52,13,09,1, 12.0,1,1, 2.584, 10436.075, 450.197, 52751.245 24/04/16,07:14:52,14,09,1, 12.0,1,1, 2.584, 10436.043, 450.200, 52751.234 24/04/16,07:14:52,15,09,1, 12.0,1,1, 2.584, 10436.039, 450.214, 52751.244 24/04/16,07:14:52,16,09,1, 12.0,1,1, 2.584, 10436.061, 450.187, 52751.231 24/04/16,07:14:52,17,09,1, 12.0,1,1, 2.584, 10436.016, 450.179, 52751.229 24/04/16,07:14:52,18,09,1, 12.0,1,1, 2.584, 10436.033, 450.191, 52751.234 24/04/16,07:14:52,19,09,1, 12.0,1,1, 2.584, 10436.004, 450.179, 52751.243 24/04/16,07:14:53,00,08,1, 11.9,1,1, 2.585, 10436.003, 450.179, 52751.243 24/04/16,07:14:53,01,08,1, 11.9,1,1, 2.585, 10436.017, 450.178, 52751.254 24/04/16,07:14:53,02,08,1, 11.9,1,1, 2.585, 10436.006, 450.178, 52751.241 24/04/16,07:14:53,03,08,1, 11.9,1,1, 2.585, 10435.995, 450.201, 52751.281 24/04/16,07:14:53,04,08,1, 11.9,1,1, 2.585, 10435.979, 450.188, 52751.261 24/04/16,07:14:53,05,08,1, 11.9,1,1, 2.585, 10435.992, 450.182, 52751.268 24/04/16,07:14:53,06,08,1, 11.9,1,1, 2.585, 10435.952, 450.174, 52751.139 24/04/16,07:14:53,07,08,1, 11.9,1,1, 2.585, 10435.992, 450.173, 52751.293 24/04/16,07:14:53,08,08,1, 11.9,1,1, 2.585, 10436.021, 450.174, 52751.206 24/04/16,07:14:53,09,08,1, 11.9,1,1, 2.585, 10435.981, 450.165, 52751.193 24/04/16,07:14:53,10,08,1, 11.9,1,1, 2.585, 10435.959, 450.190, 52751.261 24/04/16,07:14:53,11,08,1, 11.9,1,1, 2.585, 10435.965, 450.174, 52751.277 24/04/16,07:14:53,12,08,1, 11.9,1,1, 2.585, 10435.925, 450.184, 52751.292 24/04/16,07:14:53,13,08,1, 11.9,1,1, 2.585, 10435.937, 450.153, 52751.246 24/04/16,07:14:53,14,08,1, 11.9,1,1, 2.585, 10435.906, 450.165, 52751.230 24/04/16,07:14:53,15,08,1, 11.9,1,1, 2.585, 10435.936, 450.178, 52751.225 24/04/16,07:14:53,16,08,1, 11.9,1,1, 2.585, 10435.939, 450.158, 52751.190 24/04/16,07:14:53,17,08,1, 11.9,1,1, 2.585, 10435.900, 450.141, 52751.236 24/04/16,07:14:53,18,08,1, 11.9,1,1, 2.585, 10435.914, 450.152, 52751.248 24/04/16,07:14:53,19,08,1, 11.9,1,1, 2.585, 10435.901, 450.145, 52751.257 24/04/16,07:14:54,00,09,1, 11.9,1,1, 2.585, 10435.895, 450.145, 52751.257 24/04/16,07:14:54,01,09,1, 11.9,1,1, 2.585, 10435.903, 450.123, 52751.236 24/04/16,07:14:54,02,09,1, 11.9,1,1, 2.585, 10435.889, 450.113, 52751.258 24/04/16,07:14:54,03,09,1, 11.9,1,1, 2.585, 10435.874, 450.088, 52751.261 24/04/16,07:14:54,04,09,1, 11.9,1,1, 2.585, 10435.879, 450.086, 52751.234 24/04/16,07:14:54,05,09,1, 11.9,1,1, 2.585, 10435.860, 450.105, 52751.239 24/04/16,07:14:54,06,09,1, 11.9,1,1, 2.585, 10435.875, 450.094, 52751.241 24/04/16,07:14:54,07,09,1, 11.9,1,1, 2.585, 10435.854, 450.075, 52751.233 24/04/16,07:14:54,08,09,1, 11.9,1,1, 2.585, 10435.849, 450.083, 52751.230 24/04/16,07:14:54,09,09,1, 11.9,1,1, 2.585, 10435.837, 450.076, 52751.240 24/04/16,07:14:54,10,09,1, 11.9,1,1, 2.585, 10435.862, 450.063, 52751.199 24/04/16,07:14:54,11,09,1, 11.9,1,1, 2.585, 10435.836, 450.076, 52751.183 24/04/16,07:14:54,12,09,1, 11.9,1,1, 2.585, 10435.827, 450.091, 52751.206 24/04/16,07:14:54,13,09,1, 11.9,1,1, 2.585, 10435.833, 450.107, 52751.192 24/04/16,07:14:54,14,09,1, 11.9,1,1, 2.585, 10435.813, 450.088, 52751.223 24/04/16,07:14:54,15,09,1, 11.9,1,1, 2.585, 10435.804, 450.063, 52751.221 24/04/16,07:14:54,16,09,1, 11.9,1,1, 2.585, 10435.816, 450.067, 52751.230 24/04/16,07:14:54,17,09,1, 11.9,1,1, 2.585, 10435.765, 450.075, 52751.346 24/04/16,07:14:54,18,09,1, 11.9,1,1, 2.585, 10435.822, 450.038, 52751.209 24/04/16,07:14:54,19,09,1, 11.9,1,1, 2.585, 10435.798, 450.050, 52751.210 24/04/16,07:14:55,00,08,1, 11.9,1,1, 2.587, 10435.795, 450.050, 52751.210 24/04/16,07:14:55,01,08,1, 11.9,1,1, 2.587, 10435.778, 450.029, 52751.237 24/04/16,07:14:55,02,08,1, 11.9,1,1, 2.587, 10435.778, 450.042, 52751.225 24/04/16,07:14:55,03,08,1, 11.9,1,1, 2.587, 10435.771, 450.054, 52751.236 24/04/16,07:14:55,04,08,1, 11.9,1,1, 2.587, 10435.744, 450.055, 52751.234 24/04/16,07:14:55,05,08,1, 11.9,1,1, 2.587, 10435.779, 450.016, 52750.988 24/04/16,07:14:55,06,08,1, 11.9,1,1, 2.587, 10435.713, 450.037, 52751.147 24/04/16,07:14:55,07,08,1, 11.9,1,1, 2.587, 10435.775, 450.020, 52751.202 24/04/16,07:14:55,08,08,1, 11.9,1,1, 2.587, 10435.756, 450.024, 52751.229 24/04/16,07:14:55,09,08,1, 11.9,1,1, 2.587, 10435.747, 450.027, 52751.378 24/04/16,07:14:55,10,08,1, 11.9,1,1, 2.587, 10435.801, 449.988, 52751.109 24/04/16,07:14:55,11,08,1, 11.9,1,1, 2.587, 10435.729, 449.989, 52751.131 24/04/16,07:14:55,12,08,1, 11.9,1,1, 2.587, 10435.701, 449.992, 52751.192 24/04/16,07:14:55,13,08,1, 11.9,1,1, 2.587, 10435.741, 450.012, 52751.183 24/04/16,07:14:55,14,08,1, 11.9,1,1, 2.587, 10435.726, 449.984, 52751.204 24/04/16,07:14:55,15,08,1, 11.9,1,1, 2.587, 10435.715, 449.998, 52751.168 24/04/16,07:14:55,16,08,1, 11.9,1,1, 2.587, 10435.752, 450.008, 52751.191 24/04/16,07:14:55,17,08,1, 11.9,1,1, 2.587, 10435.718, 449.985, 52751.161 24/04/16,07:14:55,18,08,1, 11.9,1,1, 2.587, 10435.701, 449.996, 52751.213 24/04/16,07:14:55,19,08,1, 11.9,1,1, 2.587, 10435.724, 449.968, 52751.226 24/04/16,07:14:56,00,08,1, 11.9,1,1, 2.588, 10435.719, 449.968, 52751.226 24/04/16,07:14:56,01,08,1, 11.9,1,1, 2.588, 10435.719, 450.031, 52751.256 24/04/16,07:14:56,02,08,1, 11.9,1,1, 2.588, 10435.705, 450.012, 52751.193 24/04/16,07:14:56,03,08,1, 11.9,1,1, 2.588, 10435.666, 450.008, 52751.220 24/04/16,07:14:56,04,08,1, 11.9,1,1, 2.588, 10435.691, 449.998, 52751.221 24/04/16,07:14:56,05,08,1, 11.9,1,1, 2.588, 10435.696, 449.984, 52751.228 24/04/16,07:14:56,06,08,1, 11.9,1,1, 2.588, 10435.685, 449.991, 52751.270 24/04/16,07:14:56,07,08,1, 11.9,1,1, 2.588, 10435.701, 449.968, 52751.211 24/04/16,07:14:56,08,08,1, 11.9,1,1, 2.588, 10435.688, 449.992, 52751.205 24/04/16,07:14:56,09,08,1, 11.9,1,1, 2.588, 10435.666, 449.984, 52751.200 24/04/16,07:14:56,10,08,1, 11.9,1,1, 2.588, 10435.650, 449.983, 52751.223 24/04/16,07:14:56,11,08,1, 11.9,1,1, 2.588, 10435.658, 449.979, 52751.226 24/04/16,07:14:56,12,08,1, 11.9,1,1, 2.588, 10435.650, 449.975, 52751.157 24/04/16,07:14:56,13,08,1, 11.9,1,1, 2.588, 10435.642, 449.982, 52751.188 24/04/16,07:14:56,14,08,1, 11.9,1,1, 2.588, 10435.631, 449.953, 52751.182 24/04/16,07:14:56,15,08,1, 11.9,1,1, 2.588, 10435.621, 449.973, 52751.188 24/04/16,07:14:56,16,08,1, 11.9,1,1, 2.588, 10435.615, 449.965, 52751.215 24/04/16,07:14:56,17,08,1, 11.9,1,1, 2.588, 10435.620, 449.969, 52751.171 24/04/16,07:14:56,18,08,1, 11.9,1,1, 2.588, 10435.620, 449.968, 52751.215 24/04/16,07:14:56,19,08,1, 11.9,1,1, 2.588, 10435.612, 449.976, 52751.216 24/04/16,07:14:57,00,08,1, 11.9,1,1, 2.585, 10435.611, 449.976, 52751.216 24/04/16,07:14:57,01,08,1, 11.9,1,1, 2.585, 10435.621, 449.950, 52751.213 24/04/16,07:14:57,02,08,1, 11.9,1,1, 2.585, 10435.613, 449.989, 52751.404 24/04/16,07:14:57,03,08,1, 11.9,1,1, 2.585, 10435.624, 449.985, 52751.342 24/04/16,07:14:57,04,08,1, 11.9,1,1, 2.585, 10435.595, 449.995, 52751.461 24/04/16,07:14:57,05,08,1, 11.9,1,1, 2.585, 10435.614, 450.000, 52751.469 24/04/16,07:14:57,06,08,1, 11.9,1,1, 2.585, 10435.595, 449.974, 52751.456 24/04/16,07:14:57,07,08,1, 11.9,1,1, 2.585, 10435.579, 449.960, 52751.469 24/04/16,07:14:57,08,08,1, 11.9,1,1, 2.585, 10435.584, 449.976, 52751.416 24/04/16,07:14:57,09,08,1, 11.9,1,1, 2.585, 10435.555, 449.980, 52751.404 24/04/16,07:14:57,10,08,1, 11.9,1,1, 2.585, 10435.556, 449.949, 52751.398 24/04/16,07:14:57,11,08,1, 11.9,1,1, 2.585, 10435.549, 449.936, 52751.424 24/04/16,07:14:57,12,08,1, 11.9,1,1, 2.585, 10435.525, 449.935, 52751.413 24/04/16,07:14:57,13,08,1, 11.9,1,1, 2.585, 10435.528, 449.931, 52751.388 24/04/16,07:14:57,14,08,1, 11.9,1,1, 2.585, 10435.514, 449.936, 52751.392 24/04/16,07:14:57,15,08,1, 11.9,1,1, 2.585, 10435.501, 449.935, 52751.415 24/04/16,07:14:57,16,08,1, 11.9,1,1, 2.585, 10435.503, 449.946, 52751.393 24/04/16,07:14:57,17,08,1, 11.9,1,1, 2.585, 10435.502, 449.920, 52751.387 24/04/16,07:14:57,18,08,1, 11.9,1,1, 2.585, 10435.515, 449.943, 52751.406 24/04/16,07:14:57,19,08,1, 11.9,1,1, 2.585, 10435.511, 449.925, 52751.393 24/04/16,07:14:58,00,08,1, 11.8,1,1, 2.587, 10435.511, 449.925, 52751.393 24/04/16,07:14:58,01,08,1, 11.8,1,1, 2.587, 10435.483, 449.898, 52751.417 24/04/16,07:14:58,02,08,1, 11.8,1,1, 2.587, 10435.477, 449.891, 52751.376 24/04/16,07:14:58,03,08,1, 11.8,1,1, 2.587, 10435.463, 449.889, 52751.362 24/04/16,07:14:58,04,08,1, 11.8,1,1, 2.587, 10435.471, 449.878, 52751.395 24/04/16,07:14:58,05,08,1, 11.8,1,1, 2.587, 10435.450, 449.881, 52751.397 24/04/16,07:14:58,06,08,1, 11.8,1,1, 2.587, 10435.456, 449.892, 52751.370 24/04/16,07:14:58,07,08,1, 11.8,1,1, 2.587, 10435.453, 449.863, 52751.390 24/04/16,07:14:58,08,08,1, 11.8,1,1, 2.587, 10435.424, 449.878, 52751.441 24/04/16,07:14:58,09,08,1, 11.8,1,1, 2.587, 10435.427, 449.881, 52751.386 24/04/16,07:14:58,10,08,1, 11.8,1,1, 2.587, 10435.435, 449.849, 52751.387 24/04/16,07:14:58,11,08,1, 11.8,1,1, 2.587, 10435.422, 449.889, 52751.354 24/04/16,07:14:58,12,08,1, 11.8,1,1, 2.587, 10435.426, 449.861, 52751.370 24/04/16,07:14:58,13,08,1, 11.8,1,1, 2.587, 10435.418, 449.847, 52751.374 24/04/16,07:14:58,14,08,1, 11.8,1,1, 2.587, 10435.386, 449.821, 52751.363 24/04/16,07:14:58,15,08,1, 11.8,1,1, 2.587, 10435.406, 449.850, 52751.411 24/04/16,07:14:58,16,08,1, 11.8,1,1, 2.587, 10435.414, 449.819, 52751.393 24/04/16,07:14:58,17,08,1, 11.8,1,1, 2.587, 10435.397, 449.821, 52751.392 24/04/16,07:14:58,18,08,1, 11.8,1,1, 2.587, 10435.385, 449.817, 52751.384 24/04/16,07:14:58,19,08,1, 11.8,1,1, 2.587, 10435.375, 449.834, 52751.374 24/04/16,07:14:59,00,08,1, 11.9,1,1, 2.586, 10435.369, 449.834, 52751.374 24/04/16,07:14:59,01,08,1, 11.9,1,1, 2.586, 10435.379, 449.840, 52751.398 24/04/16,07:14:59,02,08,1, 11.9,1,1, 2.586, 10435.352, 449.805, 52751.359 24/04/16,07:14:59,03,08,1, 11.9,1,1, 2.586, 10435.353, 449.793, 52751.382 24/04/16,07:14:59,04,08,1, 11.9,1,1, 2.586, 10435.338, 449.803, 52751.369 24/04/16,07:14:59,05,08,1, 11.9,1,1, 2.586, 10435.357, 449.798, 52751.418 24/04/16,07:14:59,06,08,1, 11.9,1,1, 2.586, 10435.333, 449.790, 52751.387 24/04/16,07:14:59,07,08,1, 11.9,1,1, 2.586, 10435.332, 449.813, 52751.423 24/04/16,07:14:59,08,08,1, 11.9,1,1, 2.586, 10435.360, 449.804, 52751.400 24/04/16,07:14:59,09,08,1, 11.9,1,1, 2.586, 10435.324, 449.776, 52751.402 24/04/16,07:14:59,10,08,1, 11.9,1,1, 2.586, 10435.321, 449.770, 52751.368 24/04/16,07:14:59,11,08,1, 11.9,1,1, 2.586, 10435.316, 449.782, 52751.444 24/04/16,07:14:59,12,08,1, 11.9,1,1, 2.586, 10435.287, 449.768, 52751.388 24/04/16,07:14:59,13,08,1, 11.9,1,1, 2.586, 10435.306, 449.774, 52751.426 24/04/16,07:14:59,14,08,1, 11.9,1,1, 2.586, 10435.302, 449.746, 52751.438 24/04/16,07:14:59,15,08,1, 11.9,1,1, 2.586, 10435.299, 449.734, 52751.407 24/04/16,07:14:59,16,08,1, 11.9,1,1, 2.586, 10435.232, 449.755, 52751.360 24/04/16,07:14:59,17,08,1, 11.9,1,1, 2.586, 10435.255, 449.749, 52751.402 24/04/16,07:14:59,18,08,1, 11.9,1,1, 2.586, 10435.223, 449.725, 52751.387 24/04/16,07:14:59,19,08,1, 11.9,1,1, 2.586, 10435.222, 449.726, 52751.431 24/04/16,07:15:00,00,08,1, 11.9,1,1, 2.588, 10435.219, 449.726, 52751.431 24/04/16,07:15:00,01,08,1, 11.9,1,1, 2.588, 10435.229, 449.706, 52751.409 24/04/16,07:15:00,02,08,1, 11.9,1,1, 2.588, 10435.228, 449.678, 52751.206 24/04/16,07:15:00,03,08,1, 11.9,1,1, 2.588, 10435.198, 449.680, 52751.127 24/04/16,07:15:00,04,08,1, 11.9,1,1, 2.588, 10435.170, 449.697, 52751.211 24/04/16,07:15:00,05,08,1, 11.9,1,1, 2.588, 10435.181, 449.667, 52751.154 24/04/16,07:15:00,06,08,1, 11.9,1,1, 2.588, 10435.181, 449.681, 52751.164 24/04/16,07:15:00,07,08,1, 11.9,1,1, 2.588, 10435.149, 449.665, 52751.185 24/04/16,07:15:00,08,08,1, 11.9,1,1, 2.588, 10435.153, 449.674, 52751.198 24/04/16,07:15:00,09,08,1, 11.9,1,1, 2.588, 10435.148, 449.647, 52751.204 24/04/16,07:15:00,10,08,1, 11.9,1,1, 2.588, 10435.117, 449.652, 52751.177 24/04/16,07:15:00,11,08,1, 11.9,1,1, 2.588, 10435.140, 449.628, 52751.184 24/04/16,07:15:00,12,08,1, 11.9,1,1, 2.588, 10435.109, 449.626, 52751.142 24/04/16,07:15:00,13,08,1, 11.9,1,1, 2.588, 10435.119, 449.636, 52751.197 24/04/16,07:15:00,14,08,1, 11.9,1,1, 2.588, 10435.105, 449.617, 52751.173 24/04/16,07:15:00,15,08,1, 11.9,1,1, 2.588, 10435.100, 449.624, 52751.173 24/04/16,07:15:00,16,08,1, 11.9,1,1, 2.588, 10435.084, 449.624, 52751.168 24/04/16,07:15:00,17,08,1, 11.9,1,1, 2.588, 10435.099, 449.634, 52751.404 24/04/16,07:15:00,18,08,1, 11.9,1,1, 2.588, 10435.102, 449.602, 52751.092 24/04/16,07:15:00,19,08,1, 11.9,1,1, 2.588, 10435.051, 449.598, 52751.120 24/04/16,07:15:01,00,08,1, 11.8,1,1, 2.588, 10435.044, 449.598, 52751.120 24/04/16,07:15:01,01,08,1, 11.8,1,1, 2.588, 10435.045, 449.603, 52751.159 24/04/16,07:15:01,02,08,1, 11.8,1,1, 2.588, 10435.042, 449.610, 52751.141 24/04/16,07:15:01,03,08,1, 11.8,1,1, 2.588, 10435.001, 449.601, 52751.135 24/04/16,07:15:01,04,08,1, 11.8,1,1, 2.588, 10435.023, 449.578, 52751.224 24/04/16,07:15:01,05,08,1, 11.8,1,1, 2.588, 10435.015, 449.570, 52751.126 24/04/16,07:15:01,06,08,1, 11.8,1,1, 2.588, 10435.013, 449.575, 52751.141 24/04/16,07:15:01,07,08,1, 11.8,1,1, 2.588, 10434.994, 449.591, 52751.170 24/04/16,07:15:01,08,08,1, 11.8,1,1, 2.588, 10434.987, 449.589, 52751.178 24/04/16,07:15:01,09,08,1, 11.8,1,1, 2.588, 10434.969, 449.577, 52751.162 24/04/16,07:15:01,10,08,1, 11.8,1,1, 2.588, 10434.961, 449.583, 52751.149 24/04/16,07:15:01,11,08,1, 11.8,1,1, 2.588, 10434.949, 449.578, 52751.150 24/04/16,07:15:01,12,08,1, 11.8,1,1, 2.588, 10434.945, 449.587, 52751.137 24/04/16,07:15:01,13,08,1, 11.8,1,1, 2.588, 10434.928, 449.583, 52751.182 24/04/16,07:15:01,14,08,1, 11.8,1,1, 2.588, 10434.937, 449.578, 52751.205 24/04/16,07:15:01,15,08,1, 11.8,1,1, 2.588, 10434.938, 449.565, 52751.194 24/04/16,07:15:01,16,08,1, 11.8,1,1, 2.588, 10434.907, 449.576, 52751.172 24/04/16,07:15:01,17,08,1, 11.8,1,1, 2.588, 10434.899, 449.578, 52751.144 24/04/16,07:15:01,18,08,1, 11.8,1,1, 2.588, 10434.890, 449.591, 52751.151 24/04/16,07:15:01,19,08,1, 11.8,1,1, 2.588, 10434.895, 449.574, 52751.154 24/04/16,07:15:02,00,08,1, 11.9,1,1, 2.588, 10434.893, 449.574, 52751.154 24/04/16,07:15:02,01,08,1, 11.9,1,1, 2.588, 10434.884, 449.560, 52751.166 24/04/16,07:15:02,02,08,1, 11.9,1,1, 2.588, 10434.885, 449.584, 52751.196 24/04/16,07:15:02,03,08,1, 11.9,1,1, 2.588, 10434.865, 449.587, 52751.196 24/04/16,07:15:02,04,08,1, 11.9,1,1, 2.588, 10434.823, 449.564, 52751.169 24/04/16,07:15:02,05,08,1, 11.9,1,1, 2.588, 10434.851, 449.551, 52751.165 24/04/16,07:15:02,06,08,1, 11.9,1,1, 2.588, 10434.849, 449.571, 52751.188 24/04/16,07:15:02,07,08,1, 11.9,1,1, 2.588, 10434.814, 449.562, 52751.154 24/04/16,07:15:02,08,08,1, 11.9,1,1, 2.588, 10434.811, 449.571, 52751.178 24/04/16,07:15:02,09,08,1, 11.9,1,1, 2.588, 10434.814, 449.544, 52751.209 24/04/16,07:15:02,10,08,1, 11.9,1,1, 2.588, 10434.807, 449.567, 52751.195 24/04/16,07:15:02,11,08,1, 11.9,1,1, 2.588, 10434.785, 449.574, 52751.208 24/04/16,07:15:02,12,08,1, 11.9,1,1, 2.588, 10434.783, 449.561, 52751.205 24/04/16,07:15:02,13,08,1, 11.9,1,1, 2.588, 10434.755, 449.570, 52751.214 24/04/16,07:15:02,14,08,1, 11.9,1,1, 2.588, 10434.775, 449.559, 52751.091 24/04/16,07:15:02,15,08,1, 11.9,1,1, 2.588, 10434.749, 449.584, 52751.232 24/04/16,07:15:02,16,08,1, 11.9,1,1, 2.588, 10434.725, 449.561, 52751.231 24/04/16,07:15:02,17,08,1, 11.9,1,1, 2.588, 10434.740, 449.551, 52751.184 24/04/16,07:15:02,18,08,1, 11.9,1,1, 2.588, 10434.719, 449.547, 52751.204 24/04/16,07:15:02,19,08,1, 11.9,1,1, 2.588, 10434.724, 449.552, 52751.191 24/04/16,07:15:03,00,08,1, 11.9,1,1, 2.587, 10434.718, 449.552, 52751.191 24/04/16,07:15:03,01,08,1, 11.9,1,1, 2.587, 10434.693, 449.534, 52751.218 24/04/16,07:15:03,02,08,1, 11.9,1,1, 2.587, 10434.712, 449.536, 52751.225 24/04/16,07:15:03,03,08,1, 11.9,1,1, 2.587, 10434.688, 449.523, 52751.196 24/04/16,07:15:03,04,08,1, 11.9,1,1, 2.587, 10434.689, 449.530, 52751.249 24/04/16,07:15:03,05,08,1, 11.9,1,1, 2.587, 10434.668, 449.519, 52751.215 24/04/16,07:15:03,06,08,1, 11.9,1,1, 2.587, 10434.647, 449.532, 52751.200 24/04/16,07:15:03,07,08,1, 11.9,1,1, 2.587, 10434.665, 449.537, 52751.228 24/04/16,07:15:03,08,08,1, 11.9,1,1, 2.587, 10434.657, 449.547, 52751.238 24/04/16,07:15:03,09,08,1, 11.9,1,1, 2.587, 10434.658, 449.557, 52751.208 24/04/16,07:15:03,10,08,1, 11.9,1,1, 2.587, 10434.648, 449.524, 52751.187 24/04/16,07:15:03,11,08,1, 11.9,1,1, 2.587, 10434.641, 449.522, 52751.220 24/04/16,07:15:03,12,08,1, 11.9,1,1, 2.587, 10434.627, 449.522, 52751.197 24/04/16,07:15:03,13,08,1, 11.9,1,1, 2.587, 10434.639, 449.518, 52751.254 24/04/16,07:15:03,14,08,1, 11.9,1,1, 2.587, 10434.635, 449.517, 52751.218 24/04/16,07:15:03,15,08,1, 11.9,1,1, 2.587, 10434.616, 449.509, 52751.205 24/04/16,07:15:03,16,08,1, 11.9,1,1, 2.587, 10434.594, 449.517, 52751.205 24/04/16,07:15:03,17,08,1, 11.9,1,1, 2.587, 10434.616, 449.513, 52751.204 24/04/16,07:15:03,18,08,1, 11.9,1,1, 2.587, 10434.595, 449.522, 52751.202 24/04/16,07:15:03,19,08,1, 11.9,1,1, 2.587, 10434.621, 449.489, 52751.231 24/04/16,07:15:04,00,08,1, 12.0,1,1, 2.588, 10434.618, 449.489, 52751.231 24/04/16,07:15:04,01,08,1, 12.0,1,1, 2.588, 10434.601, 449.474, 52751.211 24/04/16,07:15:04,02,08,1, 12.0,1,1, 2.588, 10434.581, 449.471, 52751.232 24/04/16,07:15:04,03,08,1, 12.0,1,1, 2.588, 10434.583, 449.501, 52751.244 24/04/16,07:15:04,04,08,1, 12.0,1,1, 2.588, 10434.584, 449.491, 52751.213 24/04/16,07:15:04,05,08,1, 12.0,1,1, 2.588, 10434.569, 449.487, 52751.243 24/04/16,07:15:04,06,08,1, 12.0,1,1, 2.588, 10434.556, 449.484, 52751.228 24/04/16,07:15:04,07,08,1, 12.0,1,1, 2.588, 10434.566, 449.465, 52751.216 24/04/16,07:15:04,08,08,1, 12.0,1,1, 2.588, 10434.563, 449.462, 52751.216 24/04/16,07:15:04,09,08,1, 12.0,1,1, 2.588, 10434.550, 449.466, 52751.248 24/04/16,07:15:04,10,08,1, 12.0,1,1, 2.588, 10434.550, 449.448, 52751.203 24/04/16,07:15:04,11,08,1, 12.0,1,1, 2.588, 10434.538, 449.449, 52751.212 24/04/16,07:15:04,12,08,1, 12.0,1,1, 2.588, 10434.537, 449.456, 52751.227 24/04/16,07:15:04,13,08,1, 12.0,1,1, 2.588, 10434.534, 449.438, 52751.208 24/04/16,07:15:04,14,08,1, 12.0,1,1, 2.588, 10434.503, 449.450, 52751.230 24/04/16,07:15:04,15,08,1, 12.0,1,1, 2.588, 10434.535, 449.479, 52751.214 24/04/16,07:15:04,16,08,1, 12.0,1,1, 2.588, 10434.499, 449.472, 52751.204 24/04/16,07:15:04,17,08,1, 12.0,1,1, 2.588, 10434.495, 449.429, 52751.221 24/04/16,07:15:04,18,08,1, 12.0,1,1, 2.588, 10434.494, 449.450, 52751.223 24/04/16,07:15:04,19,08,1, 12.0,1,1, 2.588, 10434.483, 449.421, 52751.231 24/04/16,07:15:05,00,08,1, 11.9,1,1, 2.588, 10434.476, 449.421, 52751.231 24/04/16,07:15:05,01,08,1, 11.9,1,1, 2.588, 10434.474, 449.442, 52751.222 24/04/16,07:15:05,02,08,1, 11.9,1,1, 2.588, 10434.477, 449.433, 52751.226 24/04/16,07:15:05,03,08,1, 11.9,1,1, 2.588, 10434.458, 449.423, 52751.201 24/04/16,07:15:05,04,08,1, 11.9,1,1, 2.588, 10434.453, 449.444, 52751.222 24/04/16,07:15:05,05,08,1, 11.9,1,1, 2.588, 10434.441, 449.437, 52751.206 24/04/16,07:15:05,06,08,1, 11.9,1,1, 2.588, 10434.433, 449.419, 52751.245 24/04/16,07:15:05,07,08,1, 11.9,1,1, 2.588, 10434.432, 449.411, 52751.256 24/04/16,07:15:05,08,08,1, 11.9,1,1, 2.588, 10434.432, 449.406, 52751.206 24/04/16,07:15:05,09,08,1, 11.9,1,1, 2.588, 10434.387, 449.406, 52751.232 24/04/16,07:15:05,10,08,1, 11.9,1,1, 2.588, 10434.419, 449.407, 52751.194 24/04/16,07:15:05,11,08,1, 11.9,1,1, 2.588, 10434.381, 449.413, 52751.229 24/04/16,07:15:05,12,08,1, 11.9,1,1, 2.588, 10434.380, 449.419, 52751.212 24/04/16,07:15:05,13,08,1, 11.9,1,1, 2.588, 10434.395, 449.422, 52751.192 24/04/16,07:15:05,14,08,1, 11.9,1,1, 2.588, 10434.361, 449.423, 52751.196 24/04/16,07:15:05,15,08,1, 11.9,1,1, 2.588, 10434.370, 449.412, 52751.254 24/04/16,07:15:05,16,08,1, 11.9,1,1, 2.588, 10434.366, 449.406, 52751.320 24/04/16,07:15:05,17,08,1, 11.9,1,1, 2.588, 10434.356, 449.410, 52751.311 24/04/16,07:15:05,18,08,1, 11.9,1,1, 2.588, 10434.337, 449.415, 52751.320 24/04/16,07:15:05,19,08,1, 11.9,1,1, 2.588, 10434.329, 449.391, 52751.178 24/04/16,07:15:06,00,07,1, 12.0,1,1, 2.588, 10434.326, 449.391, 52751.178 24/04/16,07:15:06,01,07,1, 12.0,1,1, 2.588, 10434.362, 449.401, 52751.163 24/04/16,07:15:06,02,07,1, 12.0,1,1, 2.588, 10434.341, 449.390, 52751.239 24/04/16,07:15:06,03,07,1, 12.0,1,1, 2.588, 10434.312, 449.364, 52751.202 24/04/16,07:15:06,04,07,1, 12.0,1,1, 2.588, 10434.318, 449.361, 52751.246 24/04/16,07:15:06,05,07,1, 12.0,1,1, 2.588, 10434.334, 449.413, 52751.231 24/04/16,07:15:06,06,07,1, 12.0,1,1, 2.588, 10434.297, 449.398, 52751.204 24/04/16,07:15:06,07,07,1, 12.0,1,1, 2.588, 10434.282, 449.415, 52751.332 24/04/16,07:15:06,08,07,1, 12.0,1,1, 2.588, 10434.264, 449.406, 52751.233 24/04/16,07:15:06,09,07,1, 12.0,1,1, 2.588, 10434.284, 449.422, 52751.270 24/04/16,07:15:06,10,07,1, 12.0,1,1, 2.588, 10434.265, 449.423, 52751.205 24/04/16,07:15:06,11,07,1, 12.0,1,1, 2.588, 10434.268, 449.414, 52751.220 24/04/16,07:15:06,12,07,1, 12.0,1,1, 2.588, 10434.282, 449.413, 52751.227 24/04/16,07:15:06,13,07,1, 12.0,1,1, 2.588, 10434.262, 449.401, 52751.215 24/04/16,07:15:06,14,07,1, 12.0,1,1, 2.588, 10434.251, 449.372, 52751.233 24/04/16,07:15:06,15,07,1, 12.0,1,1, 2.588, 10434.249, 449.434, 52751.221 24/04/16,07:15:06,16,07,1, 12.0,1,1, 2.588, 10434.256, 449.405, 52751.229 24/04/16,07:15:06,17,07,1, 12.0,1,1, 2.588, 10434.234, 449.396, 52751.246 24/04/16,07:15:06,18,07,1, 12.0,1,1, 2.588, 10434.235, 449.417, 52751.228 24/04/16,07:15:06,19,07,1, 12.0,1,1, 2.588, 10434.201, 449.403, 52751.258 24/04/16,07:15:07,00,07,1, 11.9,1,1, 2.584, 10434.201, 449.403, 52751.258 24/04/16,07:15:07,01,07,1, 11.9,1,1, 2.584, 10434.189, 449.400, 52751.241 24/04/16,07:15:07,02,07,1, 11.9,1,1, 2.584, 10434.200, 449.430, 52751.232 24/04/16,07:15:07,03,07,1, 11.9,1,1, 2.584, 10434.184, 449.411, 52751.230 24/04/16,07:15:07,04,07,1, 11.9,1,1, 2.584, 10434.160, 449.405, 52751.247 24/04/16,07:15:07,05,07,1, 11.9,1,1, 2.584, 10434.165, 449.422, 52751.233 24/04/16,07:15:07,06,07,1, 11.9,1,1, 2.584, 10434.152, 449.409, 52751.220 24/04/16,07:15:07,07,07,1, 11.9,1,1, 2.584, 10434.154, 449.423, 52751.263 24/04/16,07:15:07,08,07,1, 11.9,1,1, 2.584, 10434.128, 449.404, 52751.206 24/04/16,07:15:07,09,07,1, 11.9,1,1, 2.584, 10434.110, 449.386, 52751.218 24/04/16,07:15:07,10,07,1, 11.9,1,1, 2.584, 10434.123, 449.412, 52751.239 24/04/16,07:15:07,11,07,1, 11.9,1,1, 2.584, 10434.106, 449.427, 52751.229 24/04/16,07:15:07,12,07,1, 11.9,1,1, 2.584, 10434.119, 449.406, 52751.228 24/04/16,07:15:07,13,07,1, 11.9,1,1, 2.584, 10434.126, 449.418, 52751.241 24/04/16,07:15:07,14,07,1, 11.9,1,1, 2.584, 10434.103, 449.407, 52751.256 24/04/16,07:15:07,15,07,1, 11.9,1,1, 2.584, 10434.085, 449.404, 52751.213 24/04/16,07:15:07,16,07,1, 11.9,1,1, 2.584, 10434.071, 449.392, 52751.214 24/04/16,07:15:07,17,07,1, 11.9,1,1, 2.584, 10434.082, 449.377, 52751.227 24/04/16,07:15:07,18,07,1, 11.9,1,1, 2.584, 10434.080, 449.421, 52751.234 24/04/16,07:15:07,19,07,1, 11.9,1,1, 2.584, 10434.070, 449.405, 52751.228 24/04/16,07:15:08,00,07,1, 12.0,1,1, 2.584, 10434.067, 449.405, 52751.228 24/04/16,07:15:08,01,07,1, 12.0,1,1, 2.584, 10434.069, 449.374, 52751.255 24/04/16,07:15:08,02,07,1, 12.0,1,1, 2.584, 10434.044, 449.387, 52751.232 24/04/16,07:15:08,03,07,1, 12.0,1,1, 2.584, 10434.000, 449.396, 52751.325 24/04/16,07:15:08,04,07,1, 12.0,1,1, 2.584, 10434.051, 449.391, 52751.236 24/04/16,07:15:08,05,07,1, 12.0,1,1, 2.584, 10434.027, 449.363, 52751.232 24/04/16,07:15:08,06,07,1, 12.0,1,1, 2.584, 10434.024, 449.380, 52751.246 24/04/16,07:15:08,07,07,1, 12.0,1,1, 2.584, 10434.011, 449.392, 52751.256 24/04/16,07:15:08,08,07,1, 12.0,1,1, 2.584, 10434.012, 449.412, 52751.297 24/04/16,07:15:08,09,07,1, 12.0,1,1, 2.584, 10433.991, 449.386, 52751.237 24/04/16,07:15:08,10,07,1, 12.0,1,1, 2.584, 10433.964, 449.399, 52751.261 24/04/16,07:15:08,11,07,1, 12.0,1,1, 2.584, 10433.969, 449.402, 52751.259 24/04/16,07:15:08,12,07,1, 12.0,1,1, 2.584, 10433.941, 449.392, 52751.244 24/04/16,07:15:08,13,07,1, 12.0,1,1, 2.584, 10433.949, 449.385, 52751.253 24/04/16,07:15:08,14,07,1, 12.0,1,1, 2.584, 10433.939, 449.398, 52751.277 24/04/16,07:15:08,15,07,1, 12.0,1,1, 2.584, 10433.934, 449.397, 52751.280 24/04/16,07:15:08,16,07,1, 12.0,1,1, 2.584, 10433.912, 449.415, 52751.275 24/04/16,07:15:08,17,07,1, 12.0,1,1, 2.584, 10433.941, 449.403, 52751.300 24/04/16,07:15:08,18,07,1, 12.0,1,1, 2.584, 10433.925, 449.406, 52751.276 24/04/16,07:15:08,19,07,1, 12.0,1,1, 2.584, 10433.893, 449.394, 52751.275 24/04/16,07:15:09,00,07,1, 12.0,1,1, 2.588, 10433.892, 449.394, 52751.275 24/04/16,07:15:09,01,07,1, 12.0,1,1, 2.588, 10433.884, 449.416, 52751.277 24/04/16,07:15:09,02,07,1, 12.0,1,1, 2.588, 10433.856, 449.382, 52751.270 24/04/16,07:15:09,03,07,1, 12.0,1,1, 2.588, 10433.868, 449.391, 52751.270 24/04/16,07:15:09,04,07,1, 12.0,1,1, 2.588, 10433.861, 449.407, 52751.283 24/04/16,07:15:09,05,07,1, 12.0,1,1, 2.588, 10433.843, 449.415, 52751.271 24/04/16,07:15:09,06,07,1, 12.0,1,1, 2.588, 10433.849, 449.396, 52751.289 24/04/16,07:15:09,07,07,1, 12.0,1,1, 2.588, 10433.836, 449.394, 52751.304 24/04/16,07:15:09,08,07,1, 12.0,1,1, 2.588, 10433.842, 449.386, 52751.269 24/04/16,07:15:09,09,07,1, 12.0,1,1, 2.588, 10433.810, 449.409, 52751.261 24/04/16,07:15:09,10,07,1, 12.0,1,1, 2.588, 10433.789, 449.404, 52751.303 24/04/16,07:15:09,11,07,1, 12.0,1,1, 2.588, 10433.770, 449.400, 52751.316 24/04/16,07:15:09,12,07,1, 12.0,1,1, 2.588, 10433.769, 449.413, 52751.296 24/04/16,07:15:09,13,07,1, 12.0,1,1, 2.588, 10433.776, 449.420, 52751.280 24/04/16,07:15:09,14,07,1, 12.0,1,1, 2.588, 10433.780, 449.427, 52751.310 24/04/16,07:15:09,15,07,1, 12.0,1,1, 2.588, 10433.763, 449.444, 52751.305 24/04/16,07:15:09,16,07,1, 12.0,1,1, 2.588, 10433.775, 449.412, 52751.275 24/04/16,07:15:09,17,07,1, 12.0,1,1, 2.588, 10433.766, 449.456, 52751.306 24/04/16,07:15:09,18,07,1, 12.0,1,1, 2.588, 10433.758, 449.455, 52751.298 24/04/16,07:15:09,19,07,1, 12.0,1,1, 2.588, 10433.731, 449.450, 52751.311 24/04/16,07:15:10,00,08,1, 11.9,1,1, 2.586, 10433.725, 449.450, 52751.311 24/04/16,07:15:10,01,08,1, 11.9,1,1, 2.586, 10433.706, 449.430, 52751.300 24/04/16,07:15:10,02,08,1, 11.9,1,1, 2.586, 10433.722, 449.453, 52751.306 24/04/16,07:15:10,03,08,1, 11.9,1,1, 2.586, 10433.708, 449.461, 52751.326 24/04/16,07:15:10,04,08,1, 11.9,1,1, 2.586, 10433.685, 449.480, 52751.314 24/04/16,07:15:10,05,08,1, 11.9,1,1, 2.586, 10433.708, 449.469, 52751.311 24/04/16,07:15:10,06,08,1, 11.9,1,1, 2.586, 10433.694, 449.465, 52751.277 24/04/16,07:15:10,07,08,1, 11.9,1,1, 2.586, 10433.692, 449.461, 52751.331 24/04/16,07:15:10,08,08,1, 11.9,1,1, 2.586, 10433.658, 449.458, 52751.311 24/04/16,07:15:10,09,08,1, 11.9,1,1, 2.586, 10433.674, 449.470, 52751.308 24/04/16,07:15:10,10,08,1, 11.9,1,1, 2.586, 10433.662, 449.483, 52751.287 24/04/16,07:15:10,11,08,1, 11.9,1,1, 2.586, 10433.606, 449.454, 52751.283 24/04/16,07:15:10,12,08,1, 11.9,1,1, 2.586, 10433.641, 449.479, 52751.302 24/04/16,07:15:10,13,08,1, 11.9,1,1, 2.586, 10433.609, 449.482, 52751.316 24/04/16,07:15:10,14,08,1, 11.9,1,1, 2.586, 10433.621, 449.480, 52751.369 24/04/16,07:15:10,15,08,1, 11.9,1,1, 2.586, 10433.614, 449.501, 52751.306 24/04/16,07:15:10,16,08,1, 11.9,1,1, 2.586, 10433.589, 449.511, 52751.329 24/04/16,07:15:10,17,08,1, 11.9,1,1, 2.586, 10433.603, 449.500, 52751.329 24/04/16,07:15:10,18,08,1, 11.9,1,1, 2.586, 10433.574, 449.516, 52751.299 24/04/16,07:15:10,19,08,1, 11.9,1,1, 2.586, 10433.587, 449.532, 52751.332 24/04/16,07:15:11,00,07,1, 11.9,1,1, 2.587, 10433.583, 449.532, 52751.332 24/04/16,07:15:11,01,07,1, 11.9,1,1, 2.587, 10433.562, 449.511, 52751.314 24/04/16,07:15:11,02,07,1, 11.9,1,1, 2.587, 10433.545, 449.510, 52751.327 24/04/16,07:15:11,03,07,1, 11.9,1,1, 2.587, 10433.557, 449.519, 52751.373 24/04/16,07:15:11,04,07,1, 11.9,1,1, 2.587, 10433.551, 449.553, 52751.306 24/04/16,07:15:11,05,07,1, 11.9,1,1, 2.587, 10433.555, 449.544, 52751.345 24/04/16,07:15:11,06,07,1, 11.9,1,1, 2.587, 10433.545, 449.567, 52751.378 24/04/16,07:15:11,07,07,1, 11.9,1,1, 2.587, 10433.531, 449.550, 52751.329 24/04/16,07:15:11,08,07,1, 11.9,1,1, 2.587, 10433.520, 449.552, 52751.356 24/04/16,07:15:11,09,07,1, 11.9,1,1, 2.587, 10433.545, 449.556, 52751.356 24/04/16,07:15:11,10,07,1, 11.9,1,1, 2.587, 10433.547, 449.563, 52751.351 24/04/16,07:15:11,11,07,1, 11.9,1,1, 2.587, 10433.525, 449.535, 52751.363 24/04/16,07:15:11,12,07,1, 11.9,1,1, 2.587, 10433.523, 449.544, 52751.346 24/04/16,07:15:11,13,07,1, 11.9,1,1, 2.587, 10433.492, 449.555, 52751.348 24/04/16,07:15:11,14,07,1, 11.9,1,1, 2.587, 10433.501, 449.561, 52751.325 24/04/16,07:15:11,15,07,1, 11.9,1,1, 2.587, 10433.468, 449.529, 52751.352 24/04/16,07:15:11,16,07,1, 11.9,1,1, 2.587, 10433.452, 449.540, 52751.362 24/04/16,07:15:11,17,07,1, 11.9,1,1, 2.587, 10433.477, 449.559, 52751.377 24/04/16,07:15:11,18,07,1, 11.9,1,1, 2.587, 10433.457, 449.578, 52751.376 24/04/16,07:15:11,19,07,1, 11.9,1,1, 2.587, 10433.452, 449.601, 52751.380 24/04/16,07:15:12,00,07,1, 11.9,1,1, 2.587, 10433.450, 449.601, 52751.380 24/04/16,07:15:12,01,07,1, 11.9,1,1, 2.587, 10433.446, 449.583, 52751.361 24/04/16,07:15:12,02,07,1, 11.9,1,1, 2.587, 10433.424, 449.558, 52751.362 24/04/16,07:15:12,03,07,1, 11.9,1,1, 2.587, 10433.407, 449.554, 52751.342 24/04/16,07:15:12,04,07,1, 11.9,1,1, 2.587, 10433.420, 449.575, 52751.374 24/04/16,07:15:12,05,07,1, 11.9,1,1, 2.587, 10433.400, 449.589, 52751.359 24/04/16,07:15:12,06,07,1, 11.9,1,1, 2.587, 10433.391, 449.600, 52751.383 24/04/16,07:15:12,07,07,1, 11.9,1,1, 2.587, 10433.380, 449.593, 52751.397 24/04/16,07:15:12,08,07,1, 11.9,1,1, 2.587, 10433.383, 449.603, 52751.369 24/04/16,07:15:12,09,07,1, 11.9,1,1, 2.587, 10433.371, 449.596, 52751.378 24/04/16,07:15:12,10,07,1, 11.9,1,1, 2.587, 10433.346, 449.578, 52751.400 24/04/16,07:15:12,11,07,1, 11.9,1,1, 2.587, 10433.344, 449.587, 52751.388 24/04/16,07:15:12,12,07,1, 11.9,1,1, 2.587, 10433.332, 449.590, 52751.381 24/04/16,07:15:12,13,07,1, 11.9,1,1, 2.587, 10433.324, 449.615, 52751.220 24/04/16,07:15:12,14,07,1, 11.9,1,1, 2.587, 10433.322, 449.636, 52751.372 24/04/16,07:15:12,15,07,1, 11.9,1,1, 2.587, 10433.313, 449.635, 52751.382 24/04/16,07:15:12,16,07,1, 11.9,1,1, 2.587, 10433.307, 449.638, 52751.373 24/04/16,07:15:12,17,07,1, 11.9,1,1, 2.587, 10433.299, 449.636, 52751.414 24/04/16,07:15:12,18,07,1, 11.9,1,1, 2.587, 10433.280, 449.617, 52751.389 24/04/16,07:15:12,19,07,1, 11.9,1,1, 2.587, 10433.272, 449.646, 52751.417 24/04/16,07:15:13,00,07,1, 11.9,1,1, 2.586, 10433.266, 449.646, 52751.417 24/04/16,07:15:13,01,07,1, 11.9,1,1, 2.586, 10433.262, 449.652, 52751.406 24/04/16,07:15:13,02,07,1, 11.9,1,1, 2.586, 10433.262, 449.649, 52751.405 24/04/16,07:15:13,03,07,1, 11.9,1,1, 2.586, 10433.252, 449.665, 52751.389 24/04/16,07:15:13,04,07,1, 11.9,1,1, 2.586, 10433.226, 449.637, 52751.386 24/04/16,07:15:13,05,07,1, 11.9,1,1, 2.586, 10433.197, 449.653, 52751.360 24/04/16,07:15:13,06,07,1, 11.9,1,1, 2.586, 10433.222, 449.671, 52751.435 24/04/16,07:15:13,07,07,1, 11.9,1,1, 2.586, 10433.205, 449.679, 52751.399 24/04/16,07:15:13,08,07,1, 11.9,1,1, 2.586, 10433.195, 449.681, 52751.387 24/04/16,07:15:13,09,07,1, 11.9,1,1, 2.586, 10433.170, 449.689, 52751.402 24/04/16,07:15:13,10,07,1, 11.9,1,1, 2.586, 10433.166, 449.686, 52751.401 24/04/16,07:15:13,11,07,1, 11.9,1,1, 2.586, 10433.169, 449.683, 52751.412 24/04/16,07:15:13,12,07,1, 11.9,1,1, 2.586, 10433.186, 449.674, 52751.385 24/04/16,07:15:13,13,07,1, 11.9,1,1, 2.586, 10433.165, 449.693, 52751.391 24/04/16,07:15:13,14,07,1, 11.9,1,1, 2.586, 10433.156, 449.680, 52751.420 24/04/16,07:15:13,15,07,1, 11.9,1,1, 2.586, 10433.130, 449.680, 52751.381 24/04/16,07:15:13,16,07,1, 11.9,1,1, 2.586, 10433.114, 449.709, 52751.392 24/04/16,07:15:13,17,07,1, 11.9,1,1, 2.586, 10433.118, 449.705, 52751.395 24/04/16,07:15:13,18,07,1, 11.9,1,1, 2.586, 10433.097, 449.660, 52751.361 24/04/16,07:15:13,19,07,1, 11.9,1,1, 2.586, 10433.078, 449.700, 52751.378 24/04/16,07:15:14,00,07,1, 11.9,1,1, 2.587, 10433.074, 449.700, 52751.378 24/04/16,07:15:14,01,07,1, 11.9,1,1, 2.587, 10433.075, 449.742, 52751.394 24/04/16,07:15:14,02,07,1, 11.9,1,1, 2.587, 10433.088, 449.707, 52751.370 24/04/16,07:15:14,03,07,1, 11.9,1,1, 2.587, 10433.070, 449.721, 52751.407 24/04/16,07:15:14,04,07,1, 11.9,1,1, 2.587, 10433.052, 449.708, 52751.368 24/04/16,07:15:14,05,07,1, 11.9,1,1, 2.587, 10433.030, 449.711, 52751.360 24/04/16,07:15:14,06,07,1, 11.9,1,1, 2.587, 10433.010, 449.677, 52751.377 24/04/16,07:15:14,07,07,1, 11.9,1,1, 2.587, 10432.995, 449.718, 52751.338 24/04/16,07:15:14,08,07,1, 11.9,1,1, 2.587, 10433.013, 449.721, 52751.392 24/04/16,07:15:14,09,07,1, 11.9,1,1, 2.587, 10433.003, 449.724, 52751.372 24/04/16,07:15:14,10,07,1, 11.9,1,1, 2.587, 10433.001, 449.749, 52751.415 24/04/16,07:15:14,11,07,1, 11.9,1,1, 2.587, 10432.995, 449.723, 52751.402 24/04/16,07:15:14,12,07,1, 11.9,1,1, 2.587, 10432.965, 449.758, 52751.422 24/04/16,07:15:14,13,07,1, 11.9,1,1, 2.587, 10432.957, 449.747, 52751.408 24/04/16,07:15:14,14,07,1, 11.9,1,1, 2.587, 10432.935, 449.727, 52751.424 24/04/16,07:15:14,15,07,1, 11.9,1,1, 2.587, 10432.925, 449.725, 52751.364 24/04/16,07:15:14,16,07,1, 11.9,1,1, 2.587, 10432.924, 449.761, 52751.385 24/04/16,07:15:14,17,07,1, 11.9,1,1, 2.587, 10432.904, 449.746, 52751.406 24/04/16,07:15:14,18,07,1, 11.9,1,1, 2.587, 10432.918, 449.744, 52751.358 24/04/16,07:15:14,19,07,1, 11.9,1,1, 2.587, 10432.902, 449.743, 52751.369 24/04/16,07:15:15,00,08,1, 11.9,1,1, 2.587, 10432.899, 449.743, 52751.369 24/04/16,07:15:15,01,08,1, 11.9,1,1, 2.587, 10432.865, 449.769, 52751.382 24/04/16,07:15:15,02,08,1, 11.9,1,1, 2.587, 10432.872, 449.788, 52751.384 24/04/16,07:15:15,03,08,1, 11.9,1,1, 2.587, 10432.843, 449.794, 52751.385 24/04/16,07:15:15,04,08,1, 11.9,1,1, 2.587, 10432.861, 449.748, 52751.394 24/04/16,07:15:15,05,08,1, 11.9,1,1, 2.587, 10432.829, 449.725, 52751.407 24/04/16,07:15:15,06,08,1, 11.9,1,1, 2.587, 10432.848, 449.775, 52751.445 24/04/16,07:15:15,07,08,1, 11.9,1,1, 2.587, 10432.821, 449.759, 52751.418 24/04/16,07:15:15,08,08,1, 11.9,1,1, 2.587, 10432.813, 449.755, 52751.394 24/04/16,07:15:15,09,08,1, 11.9,1,1, 2.587, 10432.806, 449.749, 52751.397 24/04/16,07:15:15,10,08,1, 11.9,1,1, 2.587, 10432.807, 449.765, 52751.225 24/04/16,07:15:15,11,08,1, 11.9,1,1, 2.587, 10432.768, 449.763, 52751.409 24/04/16,07:15:15,12,08,1, 11.9,1,1, 2.587, 10432.794, 449.799, 52751.417 24/04/16,07:15:15,13,08,1, 11.9,1,1, 2.587, 10432.753, 449.802, 52751.420 24/04/16,07:15:15,14,08,1, 11.9,1,1, 2.587, 10432.756, 449.786, 52751.410 24/04/16,07:15:15,15,08,1, 11.9,1,1, 2.587, 10432.748, 449.774, 52751.362 24/04/16,07:15:15,16,08,1, 11.9,1,1, 2.587, 10432.737, 449.798, 52751.389 24/04/16,07:15:15,17,08,1, 11.9,1,1, 2.587, 10432.741, 449.800, 52751.389 24/04/16,07:15:15,18,08,1, 11.9,1,1, 2.587, 10432.703, 449.804, 52751.404 24/04/16,07:15:15,19,08,1, 11.9,1,1, 2.587, 10432.700, 449.824, 52751.371 24/04/16,07:15:16,00,08,1, 11.8,1,1, 2.587, 10432.699, 449.824, 52751.371 24/04/16,07:15:16,01,08,1, 11.8,1,1, 2.587, 10432.710, 449.835, 52751.417 24/04/16,07:15:16,02,08,1, 11.8,1,1, 2.587, 10432.709, 449.826, 52751.445 24/04/16,07:15:16,03,08,1, 11.8,1,1, 2.587, 10432.721, 449.846, 52751.429 24/04/16,07:15:16,04,08,1, 11.8,1,1, 2.587, 10432.688, 449.848, 52751.414 24/04/16,07:15:16,05,08,1, 11.8,1,1, 2.587, 10432.705, 449.857, 52751.390 24/04/16,07:15:16,06,08,1, 11.8,1,1, 2.587, 10432.681, 449.850, 52751.454 24/04/16,07:15:16,07,08,1, 11.8,1,1, 2.587, 10432.666, 449.870, 52751.459 24/04/16,07:15:16,08,08,1, 11.8,1,1, 2.587, 10432.651, 449.855, 52751.452 24/04/16,07:15:16,09,08,1, 11.8,1,1, 2.587, 10432.664, 449.868, 52751.443 24/04/16,07:15:16,10,08,1, 11.8,1,1, 2.587, 10432.672, 449.864, 52751.408 24/04/16,07:15:16,11,08,1, 11.8,1,1, 2.587, 10432.627, 449.860, 52751.416 24/04/16,07:15:16,12,08,1, 11.8,1,1, 2.587, 10432.622, 449.882, 52751.434 24/04/16,07:15:16,13,08,1, 11.8,1,1, 2.587, 10432.615, 449.882, 52751.443 24/04/16,07:15:16,14,08,1, 11.8,1,1, 2.587, 10432.632, 449.881, 52751.432 24/04/16,07:15:16,15,08,1, 11.8,1,1, 2.587, 10432.633, 449.880, 52751.411 24/04/16,07:15:16,16,08,1, 11.8,1,1, 2.587, 10432.631, 449.872, 52751.409 24/04/16,07:15:16,17,08,1, 11.8,1,1, 2.587, 10432.605, 449.895, 52751.461 24/04/16,07:15:16,18,08,1, 11.8,1,1, 2.587, 10432.607, 449.902, 52751.430 24/04/16,07:15:16,19,08,1, 11.8,1,1, 2.587, 10432.588, 449.927, 52751.467 24/04/16,07:15:17,00,07,1, 11.9,1,1, 2.588, 10432.582, 449.927, 52751.467 24/04/16,07:15:17,01,07,1, 11.9,1,1, 2.588, 10432.582, 449.909, 52751.448 24/04/16,07:15:17,02,07,1, 11.9,1,1, 2.588, 10432.580, 449.918, 52751.424 24/04/16,07:15:17,03,07,1, 11.9,1,1, 2.588, 10432.574, 449.911, 52751.422 24/04/16,07:15:17,04,07,1, 11.9,1,1, 2.588, 10432.573, 449.921, 52751.451 24/04/16,07:15:17,05,07,1, 11.9,1,1, 2.588, 10432.546, 449.921, 52751.416 24/04/16,07:15:17,06,07,1, 11.9,1,1, 2.588, 10432.533, 449.926, 52751.442 24/04/16,07:15:17,07,07,1, 11.9,1,1, 2.588, 10432.541, 449.947, 52751.448 24/04/16,07:15:17,08,07,1, 11.9,1,1, 2.588, 10432.510, 449.942, 52751.436 24/04/16,07:15:17,09,07,1, 11.9,1,1, 2.588, 10432.532, 449.966, 52751.451 24/04/16,07:15:17,10,07,1, 11.9,1,1, 2.588, 10432.522, 449.972, 52751.450 24/04/16,07:15:17,11,07,1, 11.9,1,1, 2.588, 10432.524, 449.986, 52751.457 24/04/16,07:15:17,12,07,1, 11.9,1,1, 2.588, 10432.518, 450.001, 52751.439 24/04/16,07:15:17,13,07,1, 11.9,1,1, 2.588, 10432.536, 449.999, 52751.466 24/04/16,07:15:17,14,07,1, 11.9,1,1, 2.588, 10432.509, 449.998, 52751.475 24/04/16,07:15:17,15,07,1, 11.9,1,1, 2.588, 10432.495, 450.022, 52751.470 24/04/16,07:15:17,16,07,1, 11.9,1,1, 2.588, 10432.477, 450.032, 52751.467 24/04/16,07:15:17,17,07,1, 11.9,1,1, 2.588, 10432.505, 450.057, 52751.481 24/04/16,07:15:17,18,07,1, 11.9,1,1, 2.588, 10432.495, 450.040, 52751.495 24/04/16,07:15:17,19,07,1, 11.9,1,1, 2.588, 10432.482, 450.038, 52751.465 24/04/16,07:15:18,00,08,1, 11.9,1,1, 2.591, 10432.482, 450.038, 52751.465 24/04/16,07:15:18,01,08,1, 11.9,1,1, 2.591, 10432.484, 450.058, 52751.454 24/04/16,07:15:18,02,08,1, 11.9,1,1, 2.591, 10432.477, 450.062, 52751.493 24/04/16,07:15:18,03,08,1, 11.9,1,1, 2.591, 10432.470, 450.087, 52751.483 24/04/16,07:15:18,04,08,1, 11.9,1,1, 2.591, 10432.437, 450.082, 52751.476 24/04/16,07:15:18,05,08,1, 11.9,1,1, 2.591, 10432.450, 450.090, 52751.520 24/04/16,07:15:18,06,08,1, 11.9,1,1, 2.591, 10432.456, 450.110, 52751.508 24/04/16,07:15:18,07,08,1, 11.9,1,1, 2.591, 10432.452, 450.096, 52751.494 24/04/16,07:15:18,08,08,1, 11.9,1,1, 2.591, 10432.456, 450.133, 52751.506 24/04/16,07:15:18,09,08,1, 11.9,1,1, 2.591, 10432.468, 450.142, 52751.478 24/04/16,07:15:18,10,08,1, 11.9,1,1, 2.591, 10432.449, 450.138, 52751.516 24/04/16,07:15:18,11,08,1, 11.9,1,1, 2.591, 10432.447, 450.145, 52751.498 24/04/16,07:15:18,12,08,1, 11.9,1,1, 2.591, 10432.455, 450.159, 52751.506 24/04/16,07:15:18,13,08,1, 11.9,1,1, 2.591, 10432.438, 450.181, 52751.528 24/04/16,07:15:18,14,08,1, 11.9,1,1, 2.591, 10432.434, 450.182, 52751.524 24/04/16,07:15:18,15,08,1, 11.9,1,1, 2.591, 10432.431, 450.184, 52751.544 24/04/16,07:15:18,16,08,1, 11.9,1,1, 2.591, 10432.430, 450.174, 52751.530 24/04/16,07:15:18,17,08,1, 11.9,1,1, 2.591, 10432.404, 450.175, 52751.476 24/04/16,07:15:18,18,08,1, 11.9,1,1, 2.591, 10432.420, 450.205, 52751.549 24/04/16,07:15:18,19,08,1, 11.9,1,1, 2.591, 10432.426, 450.216, 52751.510 24/04/16,07:15:19,00,08,1, 11.9,1,1, 2.588, 10432.423, 450.216, 52751.510 24/04/16,07:15:19,01,08,1, 11.9,1,1, 2.588, 10432.404, 450.225, 52751.533 24/04/16,07:15:19,02,08,1, 11.9,1,1, 2.588, 10432.403, 450.236, 52751.558 24/04/16,07:15:19,03,08,1, 11.9,1,1, 2.588, 10432.392, 450.240, 52751.590 24/04/16,07:15:19,04,08,1, 11.9,1,1, 2.588, 10432.396, 450.242, 52751.581 24/04/16,07:15:19,05,08,1, 11.9,1,1, 2.588, 10432.361, 450.257, 52751.559 24/04/16,07:15:19,06,08,1, 11.9,1,1, 2.588, 10432.383, 450.279, 52751.541 24/04/16,07:15:19,07,08,1, 11.9,1,1, 2.588, 10432.371, 450.295, 52751.576 24/04/16,07:15:19,08,08,1, 11.9,1,1, 2.588, 10432.367, 450.296, 52751.544 24/04/16,07:15:19,09,08,1, 11.9,1,1, 2.588, 10432.367, 450.295, 52751.532 24/04/16,07:15:19,10,08,1, 11.9,1,1, 2.588, 10432.376, 450.304, 52751.537 24/04/16,07:15:19,11,08,1, 11.9,1,1, 2.588, 10432.360, 450.310, 52751.543 24/04/16,07:15:19,12,08,1, 11.9,1,1, 2.588, 10432.323, 450.317, 52751.556 24/04/16,07:15:19,13,08,1, 11.9,1,1, 2.588, 10432.342, 450.319, 52751.548 24/04/16,07:15:19,14,08,1, 11.9,1,1, 2.588, 10432.328, 450.333, 52751.561 24/04/16,07:15:19,15,08,1, 11.9,1,1, 2.588, 10432.325, 450.345, 52751.596 24/04/16,07:15:19,16,08,1, 11.9,1,1, 2.588, 10432.316, 450.341, 52751.550 24/04/16,07:15:19,17,08,1, 11.9,1,1, 2.588, 10432.318, 450.383, 52751.587 24/04/16,07:15:19,18,08,1, 11.9,1,1, 2.588, 10432.334, 450.397, 52751.599 24/04/16,07:15:19,19,08,1, 11.9,1,1, 2.588, 10432.326, 450.382, 52751.580 24/04/16,07:15:20,00,08,1, 11.9,1,1, 2.590, 10432.323, 450.382, 52751.580 24/04/16,07:15:20,01,08,1, 11.9,1,1, 2.590, 10432.317, 450.416, 52751.593 24/04/16,07:15:20,02,08,1, 11.9,1,1, 2.590, 10432.292, 450.421, 52751.566 24/04/16,07:15:20,03,08,1, 11.9,1,1, 2.590, 10432.328, 450.419, 52751.615 24/04/16,07:15:20,04,08,1, 11.9,1,1, 2.590, 10432.300, 450.409, 52751.589 24/04/16,07:15:20,05,08,1, 11.9,1,1, 2.590, 10432.317, 450.429, 52751.600 24/04/16,07:15:20,06,08,1, 11.9,1,1, 2.590, 10432.285, 450.438, 52751.555 24/04/16,07:15:20,07,08,1, 11.9,1,1, 2.590, 10432.297, 450.451, 52751.575 24/04/16,07:15:20,08,08,1, 11.9,1,1, 2.590, 10432.275, 450.443, 52751.548 24/04/16,07:15:20,09,08,1, 11.9,1,1, 2.590, 10432.291, 450.455, 52751.603 24/04/16,07:15:20,10,08,1, 11.9,1,1, 2.590, 10432.249, 450.445, 52751.585 24/04/16,07:15:20,11,08,1, 11.9,1,1, 2.590, 10432.286, 450.495, 52751.600 24/04/16,07:15:20,12,08,1, 11.9,1,1, 2.590, 10432.262, 450.490, 52751.606 24/04/16,07:15:20,13,08,1, 11.9,1,1, 2.590, 10432.256, 450.458, 52751.564 24/04/16,07:15:20,14,08,1, 11.9,1,1, 2.590, 10432.258, 450.482, 52751.588 24/04/16,07:15:20,15,08,1, 11.9,1,1, 2.590, 10432.261, 450.486, 52751.622 24/04/16,07:15:20,16,08,1, 11.9,1,1, 2.590, 10432.236, 450.504, 52751.620 24/04/16,07:15:20,17,08,1, 11.9,1,1, 2.590, 10432.260, 450.485, 52751.596 24/04/16,07:15:20,18,08,1, 11.9,1,1, 2.590, 10432.255, 450.515, 52751.563 24/04/16,07:15:20,19,08,1, 11.9,1,1, 2.590, 10432.241, 450.494, 52751.606 24/04/16,07:15:21,00,08,1, 11.9,1,1, 2.590, 10432.240, 450.494, 52751.606 24/04/16,07:15:21,01,08,1, 11.9,1,1, 2.590, 10432.237, 450.527, 52751.576 24/04/16,07:15:21,02,08,1, 11.9,1,1, 2.590, 10432.252, 450.497, 52751.574 24/04/16,07:15:21,03,08,1, 11.9,1,1, 2.590, 10432.236, 450.512, 52751.758 24/04/16,07:15:21,04,08,1, 11.9,1,1, 2.590, 10432.246, 450.539, 52751.498 24/04/16,07:15:21,05,08,1, 11.9,1,1, 2.590, 10432.230, 450.528, 52751.586 24/04/16,07:15:21,06,08,1, 11.9,1,1, 2.590, 10432.220, 450.548, 52751.602 24/04/16,07:15:21,07,08,1, 11.9,1,1, 2.590, 10432.219, 450.555, 52751.582 24/04/16,07:15:21,08,08,1, 11.9,1,1, 2.590, 10432.216, 450.561, 52751.582 24/04/16,07:15:21,09,08,1, 11.9,1,1, 2.590, 10432.194, 450.569, 52751.586 24/04/16,07:15:21,10,08,1, 11.9,1,1, 2.590, 10432.191, 450.577, 52751.596 24/04/16,07:15:21,11,08,1, 11.9,1,1, 2.590, 10432.163, 450.574, 52751.620 24/04/16,07:15:21,12,08,1, 11.9,1,1, 2.590, 10432.186, 450.597, 52751.609 24/04/16,07:15:21,13,08,1, 11.9,1,1, 2.590, 10432.198, 450.579, 52751.598 24/04/16,07:15:21,14,08,1, 11.9,1,1, 2.590, 10432.175, 450.606, 52751.597 24/04/16,07:15:21,15,08,1, 11.9,1,1, 2.590, 10432.177, 450.617, 52751.611 24/04/16,07:15:21,16,08,1, 11.9,1,1, 2.590, 10432.165, 450.615, 52751.615 24/04/16,07:15:21,17,08,1, 11.9,1,1, 2.590, 10432.156, 450.617, 52751.645 24/04/16,07:15:21,18,08,1, 11.9,1,1, 2.590, 10432.169, 450.632, 52751.613 24/04/16,07:15:21,19,08,1, 11.9,1,1, 2.590, 10432.188, 450.609, 52751.634 24/04/16,07:15:22,00,08,1, 11.9,1,1, 2.588, 10432.181, 450.609, 52751.634 24/04/16,07:15:22,01,08,1, 11.9,1,1, 2.588, 10432.164, 450.648, 52751.659 24/04/16,07:15:22,02,08,1, 11.9,1,1, 2.588, 10432.180, 450.662, 52751.651 24/04/16,07:15:22,03,08,1, 11.9,1,1, 2.588, 10432.141, 450.657, 52751.660 24/04/16,07:15:22,04,08,1, 11.9,1,1, 2.588, 10432.151, 450.681, 52751.673 24/04/16,07:15:22,05,08,1, 11.9,1,1, 2.588, 10432.131, 450.700, 52751.646 24/04/16,07:15:22,06,08,1, 11.9,1,1, 2.588, 10432.113, 450.695, 52751.633 24/04/16,07:15:22,07,08,1, 11.9,1,1, 2.588, 10432.129, 450.675, 52751.641 24/04/16,07:15:22,08,08,1, 11.9,1,1, 2.588, 10432.126, 450.710, 52751.612 24/04/16,07:15:22,09,08,1, 11.9,1,1, 2.588, 10432.123, 450.693, 52751.629 24/04/16,07:15:22,10,08,1, 11.9,1,1, 2.588, 10432.102, 450.718, 52751.640 24/04/16,07:15:22,11,08,1, 11.9,1,1, 2.588, 10432.094, 450.721, 52751.627 24/04/16,07:15:22,12,08,1, 11.9,1,1, 2.588, 10432.094, 450.701, 52751.919 24/04/16,07:15:22,13,08,1, 11.9,1,1, 2.588, 10432.108, 450.726, 52751.678 24/04/16,07:15:22,14,08,1, 11.9,1,1, 2.588, 10432.127, 450.720, 52751.639 24/04/16,07:15:22,15,08,1, 11.9,1,1, 2.588, 10432.107, 450.716, 52751.642 24/04/16,07:15:22,16,08,1, 11.9,1,1, 2.588, 10432.101, 450.733, 52751.656 24/04/16,07:15:22,17,08,1, 11.9,1,1, 2.588, 10432.114, 450.722, 52751.660 24/04/16,07:15:22,18,08,1, 11.9,1,1, 2.588, 10432.064, 450.740, 52751.753 24/04/16,07:15:22,19,08,1, 11.9,1,1, 2.588, 10432.065, 450.735, 52751.625 24/04/16,07:15:23,00,08,1, 11.9,1,1, 2.585, 10432.065, 450.735, 52751.625 24/04/16,07:15:23,01,08,1, 11.9,1,1, 2.585, 10432.090, 450.747, 52751.648 24/04/16,07:15:23,02,08,1, 11.9,1,1, 2.585, 10432.080, 450.752, 52751.660 24/04/16,07:15:23,03,08,1, 11.9,1,1, 2.585, 10432.070, 450.736, 52751.676 24/04/16,07:15:23,04,08,1, 11.9,1,1, 2.585, 10432.052, 450.750, 52751.667 24/04/16,07:15:23,05,08,1, 11.9,1,1, 2.585, 10432.053, 450.773, 52751.634 24/04/16,07:15:23,06,08,1, 11.9,1,1, 2.585, 10432.056, 450.775, 52751.684 24/04/16,07:15:23,07,08,1, 11.9,1,1, 2.585, 10432.051, 450.756, 52751.663 24/04/16,07:15:23,08,08,1, 11.9,1,1, 2.585, 10432.053, 450.788, 52751.675 24/04/16,07:15:23,09,08,1, 11.9,1,1, 2.585, 10432.050, 450.799, 52751.690 24/04/16,07:15:23,10,08,1, 11.9,1,1, 2.585, 10432.030, 450.800, 52751.676 24/04/16,07:15:23,11,08,1, 11.9,1,1, 2.585, 10432.013, 450.821, 52751.686 24/04/16,07:15:23,12,08,1, 11.9,1,1, 2.585, 10432.025, 450.821, 52751.688 24/04/16,07:15:23,13,08,1, 11.9,1,1, 2.585, 10432.024, 450.838, 52751.693 24/04/16,07:15:23,14,08,1, 11.9,1,1, 2.585, 10432.037, 450.828, 52751.702 24/04/16,07:15:23,15,08,1, 11.9,1,1, 2.585, 10432.006, 450.832, 52751.704 24/04/16,07:15:23,16,08,1, 11.9,1,1, 2.585, 10432.005, 450.844, 52751.638 24/04/16,07:15:23,17,08,1, 11.9,1,1, 2.585, 10431.997, 450.841, 52751.680 24/04/16,07:15:23,18,08,1, 11.9,1,1, 2.585, 10431.977, 450.883, 52751.667 24/04/16,07:15:23,19,08,1, 11.9,1,1, 2.585, 10431.995, 450.871, 52751.672 24/04/16,07:15:24,00,08,1, 11.9,1,1, 2.588, 10431.989, 450.871, 52751.672 24/04/16,07:15:24,01,08,1, 11.9,1,1, 2.588, 10431.993, 450.883, 52751.726 24/04/16,07:15:24,02,08,1, 11.9,1,1, 2.588, 10431.998, 450.882, 52751.717 24/04/16,07:15:24,03,08,1, 11.9,1,1, 2.588, 10431.982, 450.883, 52751.737 24/04/16,07:15:24,04,08,1, 11.9,1,1, 2.588, 10431.971, 450.912, 52751.708 24/04/16,07:15:24,05,08,1, 11.9,1,1, 2.588, 10431.964, 450.903, 52751.715 24/04/16,07:15:24,06,08,1, 11.9,1,1, 2.588, 10431.974, 450.922, 52751.692 24/04/16,07:15:24,07,08,1, 11.9,1,1, 2.588, 10431.965, 450.939, 52751.742 24/04/16,07:15:24,08,08,1, 11.9,1,1, 2.588, 10431.951, 450.923, 52751.719 24/04/16,07:15:24,09,08,1, 11.9,1,1, 2.588, 10431.949, 450.928, 52751.758 24/04/16,07:15:24,10,08,1, 11.9,1,1, 2.588, 10431.924, 450.939, 52751.777 24/04/16,07:15:24,11,08,1, 11.9,1,1, 2.588, 10431.958, 450.941, 52751.686 24/04/16,07:15:24,12,08,1, 11.9,1,1, 2.588, 10431.937, 450.971, 52751.690 24/04/16,07:15:24,13,08,1, 11.9,1,1, 2.588, 10431.901, 450.980, 52751.705 24/04/16,07:15:24,14,08,1, 11.9,1,1, 2.588, 10431.925, 450.998, 52751.717 24/04/16,07:15:24,15,08,1, 11.9,1,1, 2.588, 10431.902, 450.962, 52751.726 24/04/16,07:15:24,16,08,1, 11.9,1,1, 2.588, 10431.902, 450.993, 52751.738 24/04/16,07:15:24,17,08,1, 11.9,1,1, 2.588, 10431.917, 450.993, 52751.749 24/04/16,07:15:24,18,08,1, 11.9,1,1, 2.588, 10431.907, 451.006, 52751.742 24/04/16,07:15:24,19,08,1, 11.9,1,1, 2.588, 10431.889, 451.007, 52751.705 24/04/16,07:15:25,00,08,1, 11.9,1,1, 2.588, 10431.881, 451.007, 52751.705 24/04/16,07:15:25,01,08,1, 11.9,1,1, 2.588, 10431.895, 451.019, 52751.737 24/04/16,07:15:25,02,08,1, 11.9,1,1, 2.588, 10431.894, 451.029, 52751.738 24/04/16,07:15:25,03,08,1, 11.9,1,1, 2.588, 10431.876, 451.034, 52751.756 24/04/16,07:15:25,04,08,1, 11.9,1,1, 2.588, 10431.894, 451.033, 52751.775 24/04/16,07:15:25,05,08,1, 11.9,1,1, 2.588, 10431.871, 451.046, 52751.754 24/04/16,07:15:25,06,08,1, 11.9,1,1, 2.588, 10431.896, 451.070, 52751.798 24/04/16,07:15:25,07,08,1, 11.9,1,1, 2.588, 10431.899, 451.079, 52751.760 24/04/16,07:15:25,08,08,1, 11.9,1,1, 2.588, 10431.869, 451.063, 52751.748 24/04/16,07:15:25,09,08,1, 11.9,1,1, 2.588, 10431.848, 451.080, 52751.745 24/04/16,07:15:25,10,08,1, 11.9,1,1, 2.588, 10431.857, 451.105, 52751.775 24/04/16,07:15:25,11,08,1, 11.9,1,1, 2.588, 10431.855, 451.101, 52751.748 24/04/16,07:15:25,12,08,1, 11.9,1,1, 2.588, 10431.829, 451.117, 52751.775 24/04/16,07:15:25,13,08,1, 11.9,1,1, 2.588, 10431.838, 451.120, 52751.769 24/04/16,07:15:25,14,08,1, 11.9,1,1, 2.588, 10431.834, 451.111, 52751.784 24/04/16,07:15:25,15,08,1, 11.9,1,1, 2.588, 10431.839, 451.124, 52751.753 24/04/16,07:15:25,16,08,1, 11.9,1,1, 2.588, 10431.823, 451.116, 52751.771 24/04/16,07:15:25,17,08,1, 11.9,1,1, 2.588, 10431.822, 451.136, 52751.739 24/04/16,07:15:25,18,08,1, 11.9,1,1, 2.588, 10431.814, 451.142, 52751.792 24/04/16,07:15:25,19,08,1, 11.9,1,1, 2.588, 10431.797, 451.135, 52751.823 24/04/16,07:15:26,00,08,1, 11.9,1,1, 2.596, 10431.789, 451.135, 52751.823 24/04/16,07:15:26,01,08,1, 11.9,1,1, 2.596, 10431.801, 451.150, 52751.787 24/04/16,07:15:26,02,08,1, 11.9,1,1, 2.596, 10431.807, 451.180, 52751.780 24/04/16,07:15:26,03,08,1, 11.9,1,1, 2.596, 10431.820, 451.149, 52751.781 24/04/16,07:15:26,04,08,1, 11.9,1,1, 2.596, 10431.796, 451.159, 52751.805 24/04/16,07:15:26,05,08,1, 11.9,1,1, 2.596, 10431.784, 451.148, 52751.805 24/04/16,07:15:26,06,08,1, 11.9,1,1, 2.596, 10431.768, 451.165, 52751.732 24/04/16,07:15:26,07,08,1, 11.9,1,1, 2.596, 10431.830, 451.197, 52751.746 24/04/16,07:15:26,08,08,1, 11.9,1,1, 2.596, 10431.806, 451.192, 52751.749 24/04/16,07:15:26,09,08,1, 11.9,1,1, 2.596, 10431.772, 451.189, 52751.761 24/04/16,07:15:26,10,08,1, 11.9,1,1, 2.596, 10431.767, 451.195, 52751.745 24/04/16,07:15:26,11,08,1, 11.9,1,1, 2.596, 10431.773, 451.195, 52751.743 24/04/16,07:15:26,12,08,1, 11.9,1,1, 2.596, 10431.764, 451.205, 52751.766 24/04/16,07:15:26,13,08,1, 11.9,1,1, 2.596, 10431.748, 451.201, 52751.732 24/04/16,07:15:26,14,08,1, 11.9,1,1, 2.596, 10431.718, 451.216, 52751.801 24/04/16,07:15:26,15,08,1, 11.9,1,1, 2.596, 10431.779, 451.227, 52751.828 24/04/16,07:15:26,16,08,1, 11.9,1,1, 2.596, 10431.745, 451.211, 52751.789 24/04/16,07:15:26,17,08,1, 11.9,1,1, 2.596, 10431.718, 451.226, 52751.861 24/04/16,07:15:26,18,08,1, 11.9,1,1, 2.596, 10431.734, 451.220, 52751.675 24/04/16,07:15:26,19,08,1, 11.9,1,1, 2.596, 10431.749, 451.233, 52751.758 24/04/16,07:15:27,00,08,1, 11.9,1,1, 2.589, 10431.747, 451.233, 52751.758 24/04/16,07:15:27,01,08,1, 11.9,1,1, 2.589, 10431.752, 451.237, 52751.762 24/04/16,07:15:27,02,08,1, 11.9,1,1, 2.589, 10431.705, 451.223, 52751.759 24/04/16,07:15:27,03,08,1, 11.9,1,1, 2.589, 10431.717, 451.243, 52751.774 24/04/16,07:15:27,04,08,1, 11.9,1,1, 2.589, 10431.708, 451.244, 52751.778 24/04/16,07:15:27,05,08,1, 11.9,1,1, 2.589, 10431.709, 451.246, 52751.798 24/04/16,07:15:27,06,08,1, 11.9,1,1, 2.589, 10431.710, 451.234, 52751.768 24/04/16,07:15:27,07,08,1, 11.9,1,1, 2.589, 10431.683, 451.241, 52751.739 24/04/16,07:15:27,08,08,1, 11.9,1,1, 2.589, 10431.705, 451.251, 52751.780 24/04/16,07:15:27,09,08,1, 11.9,1,1, 2.589, 10431.713, 451.268, 52751.776 24/04/16,07:15:27,10,08,1, 11.9,1,1, 2.589, 10431.685, 451.261, 52751.756 24/04/16,07:15:27,11,08,1, 11.9,1,1, 2.589, 10431.704, 451.243, 52751.768 24/04/16,07:15:27,12,08,1, 11.9,1,1, 2.589, 10431.690, 451.268, 52751.754 24/04/16,07:15:27,13,08,1, 11.9,1,1, 2.589, 10431.683, 451.281, 52751.772 24/04/16,07:15:27,14,08,1, 11.9,1,1, 2.589, 10431.686, 451.267, 52751.790 24/04/16,07:15:27,15,08,1, 11.9,1,1, 2.589, 10431.697, 451.282, 52751.782 24/04/16,07:15:27,16,08,1, 11.9,1,1, 2.589, 10431.676, 451.251, 52751.754 24/04/16,07:15:27,17,08,1, 11.9,1,1, 2.589, 10431.676, 451.275, 52751.770 24/04/16,07:15:27,18,08,1, 11.9,1,1, 2.589, 10431.688, 451.270, 52751.776 24/04/16,07:15:27,19,08,1, 11.9,1,1, 2.589, 10431.688, 451.296, 52751.779 24/04/16,07:15:28,00,08,1, 11.9,1,1, 2.588, 10431.681, 451.296, 52751.779 24/04/16,07:15:28,01,08,1, 11.9,1,1, 2.588, 10431.689, 451.274, 52751.787 24/04/16,07:15:28,02,08,1, 11.9,1,1, 2.588, 10431.695, 451.298, 52751.741 24/04/16,07:15:28,03,08,1, 11.9,1,1, 2.588, 10431.675, 451.279, 52751.746 24/04/16,07:15:28,04,08,1, 11.9,1,1, 2.588, 10431.679, 451.298, 52751.749 24/04/16,07:15:28,05,08,1, 11.9,1,1, 2.588, 10431.674, 451.303, 52751.744 24/04/16,07:15:28,06,08,1, 11.9,1,1, 2.588, 10431.646, 451.266, 52751.737 24/04/16,07:15:28,07,08,1, 11.9,1,1, 2.588, 10431.642, 451.324, 52751.752 24/04/16,07:15:28,08,08,1, 11.9,1,1, 2.588, 10431.629, 451.299, 52751.794 24/04/16,07:15:28,09,08,1, 11.9,1,1, 2.588, 10431.633, 451.283, 52751.768 24/04/16,07:15:28,10,08,1, 11.9,1,1, 2.588, 10431.640, 451.303, 52751.772 24/04/16,07:15:28,11,08,1, 11.9,1,1, 2.588, 10431.637, 451.306, 52751.765 24/04/16,07:15:28,12,08,1, 11.9,1,1, 2.588, 10431.636, 451.297, 52751.759 24/04/16,07:15:28,13,08,1, 11.9,1,1, 2.588, 10431.618, 451.322, 52751.805 24/04/16,07:15:28,14,08,1, 11.9,1,1, 2.588, 10431.619, 451.287, 52751.750 24/04/16,07:15:28,15,08,1, 11.9,1,1, 2.588, 10431.612, 451.311, 52751.782 24/04/16,07:15:28,16,08,1, 11.9,1,1, 2.588, 10431.610, 451.318, 52751.804 24/04/16,07:15:28,17,08,1, 11.9,1,1, 2.588, 10431.596, 451.313, 52751.790 24/04/16,07:15:28,18,08,1, 11.9,1,1, 2.588, 10431.594, 451.295, 52751.760 24/04/16,07:15:28,19,08,1, 11.9,1,1, 2.588, 10431.592, 451.320, 52751.751 24/04/16,07:15:29,00,08,1, 11.9,1,1, 2.591, 10431.589, 451.320, 52751.751 24/04/16,07:15:29,01,08,1, 11.9,1,1, 2.591, 10431.576, 451.334, 52751.698 24/04/16,07:15:29,02,08,1, 11.9,1,1, 2.591, 10431.562, 451.350, 52751.751 24/04/16,07:15:29,03,08,1, 11.9,1,1, 2.591, 10431.591, 451.324, 52751.736 24/04/16,07:15:29,04,08,1, 11.9,1,1, 2.591, 10431.568, 451.346, 52751.706 24/04/16,07:15:29,05,08,1, 11.9,1,1, 2.591, 10431.552, 451.344, 52751.717 24/04/16,07:15:29,06,08,1, 11.9,1,1, 2.591, 10431.547, 451.343, 52751.756 24/04/16,07:15:29,07,08,1, 11.9,1,1, 2.591, 10431.556, 451.348, 52751.730 24/04/16,07:15:29,08,08,1, 11.9,1,1, 2.591, 10431.513, 451.351, 52751.706 24/04/16,07:15:29,09,08,1, 11.9,1,1, 2.591, 10431.530, 451.357, 52751.740 24/04/16,07:15:29,10,08,1, 11.9,1,1, 2.591, 10431.540, 451.349, 52751.755 24/04/16,07:15:29,11,08,1, 11.9,1,1, 2.591, 10431.530, 451.386, 52751.774 24/04/16,07:15:29,12,08,1, 11.9,1,1, 2.591, 10431.516, 451.396, 52751.719 24/04/16,07:15:29,13,08,1, 11.9,1,1, 2.591, 10431.526, 451.388, 52751.738 24/04/16,07:15:29,14,08,1, 11.9,1,1, 2.591, 10431.520, 451.377, 52751.757 24/04/16,07:15:29,15,08,1, 11.9,1,1, 2.591, 10431.518, 451.388, 52751.755 24/04/16,07:15:29,16,08,1, 11.9,1,1, 2.591, 10431.513, 451.382, 52751.768 24/04/16,07:15:29,17,08,1, 11.9,1,1, 2.591, 10431.533, 451.405, 52751.754 24/04/16,07:15:29,18,08,1, 11.9,1,1, 2.591, 10431.499, 451.409, 52751.771 24/04/16,07:15:29,19,08,1, 11.9,1,1, 2.591, 10431.527, 451.401, 52751.756 24/04/16,07:15:30,00,08,1, 11.9,1,1, 2.591, 10431.522, 451.401, 52751.756 24/04/16,07:15:30,01,08,1, 11.9,1,1, 2.591, 10431.537, 451.416, 52751.835 24/04/16,07:15:30,02,08,1, 11.9,1,1, 2.591, 10431.524, 451.421, 52751.786 24/04/16,07:15:30,03,08,1, 11.9,1,1, 2.591, 10431.507, 451.417, 52751.789 24/04/16,07:15:30,04,08,1, 11.9,1,1, 2.591, 10431.495, 451.418, 52751.768 24/04/16,07:15:30,05,08,1, 11.9,1,1, 2.591, 10431.492, 451.435, 52751.774 24/04/16,07:15:30,06,08,1, 11.9,1,1, 2.591, 10431.501, 451.437, 52751.774 24/04/16,07:15:30,07,08,1, 11.9,1,1, 2.591, 10431.493, 451.413, 52751.805 24/04/16,07:15:30,08,08,1, 11.9,1,1, 2.591, 10431.480, 451.422, 52751.761 24/04/16,07:15:30,09,08,1, 11.9,1,1, 2.591, 10431.488, 451.458, 52751.807 24/04/16,07:15:30,10,08,1, 11.9,1,1, 2.591, 10431.493, 451.441, 52751.718 24/04/16,07:15:30,11,08,1, 11.9,1,1, 2.591, 10431.473, 451.447, 52751.827 24/04/16,07:15:30,12,08,1, 11.9,1,1, 2.591, 10431.490, 451.415, 52751.819 24/04/16,07:15:30,13,08,1, 11.9,1,1, 2.591, 10431.481, 451.430, 52751.805 24/04/16,07:15:30,14,08,1, 11.9,1,1, 2.591, 10431.493, 451.444, 52751.797 24/04/16,07:15:30,15,08,1, 11.9,1,1, 2.591, 10431.484, 451.434, 52751.819 24/04/16,07:15:30,16,08,1, 11.9,1,1, 2.591, 10431.492, 451.445, 52751.763 24/04/16,07:15:30,17,08,1, 11.9,1,1, 2.591, 10431.479, 451.419, 52751.818 24/04/16,07:15:30,18,08,1, 11.9,1,1, 2.591, 10431.505, 451.412, 52751.800 24/04/16,07:15:30,19,08,1, 11.9,1,1, 2.591, 10431.462, 451.418, 52751.787 24/04/16,07:15:31,00,08,1, 11.9,1,1, 2.589, 10431.455, 451.418, 52751.787 24/04/16,07:15:31,01,08,1, 11.9,1,1, 2.589, 10431.471, 451.429, 52751.812 24/04/16,07:15:31,02,08,1, 11.9,1,1, 2.589, 10431.454, 451.462, 52751.777 24/04/16,07:15:31,03,08,1, 11.9,1,1, 2.589, 10431.462, 451.454, 52751.814 24/04/16,07:15:31,04,08,1, 11.9,1,1, 2.589, 10431.466, 451.462, 52751.747 24/04/16,07:15:31,05,08,1, 11.9,1,1, 2.589, 10431.441, 451.472, 52751.801 24/04/16,07:15:31,06,08,1, 11.9,1,1, 2.589, 10431.453, 451.471, 52751.763 24/04/16,07:15:31,07,08,1, 11.9,1,1, 2.589, 10431.463, 451.450, 52751.753 24/04/16,07:15:31,08,08,1, 11.9,1,1, 2.589, 10431.439, 451.466, 52751.788 24/04/16,07:15:31,09,08,1, 11.9,1,1, 2.589, 10431.459, 451.459, 52751.808 24/04/16,07:15:31,10,08,1, 11.9,1,1, 2.589, 10431.453, 451.471, 52751.767 24/04/16,07:15:31,11,08,1, 11.9,1,1, 2.589, 10431.438, 451.461, 52751.806 24/04/16,07:15:31,12,08,1, 11.9,1,1, 2.589, 10431.429, 451.462, 52751.784 24/04/16,07:15:31,13,08,1, 11.9,1,1, 2.589, 10431.434, 451.471, 52751.760 24/04/16,07:15:31,14,08,1, 11.9,1,1, 2.589, 10431.414, 451.486, 52751.754 24/04/16,07:15:31,15,08,1, 11.9,1,1, 2.589, 10431.442, 451.472, 52751.799 24/04/16,07:15:31,16,08,1, 11.9,1,1, 2.589, 10431.438, 451.475, 52751.793 24/04/16,07:15:31,17,08,1, 11.9,1,1, 2.589, 10431.413, 451.474, 52751.800 24/04/16,07:15:31,18,08,1, 11.9,1,1, 2.589, 10431.439, 451.496, 52751.774 24/04/16,07:15:31,19,08,1, 11.9,1,1, 2.589, 10431.411, 451.486, 52751.746 24/04/16,07:15:32,00,08,1, 11.9,1,1, 2.590, 10431.405, 451.486, 52751.746 24/04/16,07:15:32,01,08,1, 11.9,1,1, 2.590, 10431.396, 451.482, 52751.813 24/04/16,07:15:32,02,08,1, 11.9,1,1, 2.590, 10431.410, 451.499, 52751.797 24/04/16,07:15:32,03,08,1, 11.9,1,1, 2.590, 10431.421, 451.470, 52751.557 24/04/16,07:15:32,04,08,1, 11.9,1,1, 2.590, 10431.386, 451.494, 52751.832 24/04/16,07:15:32,05,08,1, 11.9,1,1, 2.590, 10431.375, 451.489, 52751.830 24/04/16,07:15:32,06,08,1, 11.9,1,1, 2.590, 10431.398, 451.492, 52751.809 24/04/16,07:15:32,07,08,1, 11.9,1,1, 2.590, 10431.427, 451.497, 52751.792 24/04/16,07:15:32,08,08,1, 11.9,1,1, 2.590, 10431.398, 451.503, 52751.810 24/04/16,07:15:32,09,08,1, 11.9,1,1, 2.590, 10431.423, 451.496, 52751.812 24/04/16,07:15:32,10,08,1, 11.9,1,1, 2.590, 10431.413, 451.483, 52751.834 24/04/16,07:15:32,11,08,1, 11.9,1,1, 2.590, 10431.399, 451.514, 52751.799 24/04/16,07:15:32,12,08,1, 11.9,1,1, 2.590, 10431.415, 451.485, 52751.794 24/04/16,07:15:32,13,08,1, 11.9,1,1, 2.590, 10431.408, 451.521, 52751.815 24/04/16,07:15:32,14,08,1, 11.9,1,1, 2.590, 10431.404, 451.524, 52751.787 24/04/16,07:15:32,15,08,1, 11.9,1,1, 2.590, 10431.400, 451.530, 52751.810 24/04/16,07:15:32,16,08,1, 11.9,1,1, 2.590, 10431.404, 451.541, 52751.839 24/04/16,07:15:32,17,08,1, 11.9,1,1, 2.590, 10431.404, 451.537, 52751.836 24/04/16,07:15:32,18,08,1, 11.9,1,1, 2.590, 10431.395, 451.557, 52751.839 24/04/16,07:15:32,19,08,1, 11.9,1,1, 2.590, 10431.390, 451.554, 52751.796 24/04/16,07:15:33,00,08,1, 11.8,1,1, 2.591, 10431.389, 451.554, 52751.796 24/04/16,07:15:33,01,08,1, 11.8,1,1, 2.591, 10431.389, 451.557, 52751.769 24/04/16,07:15:33,02,08,1, 11.8,1,1, 2.591, 10431.379, 451.553, 52751.785 24/04/16,07:15:33,03,08,1, 11.8,1,1, 2.591, 10431.399, 451.555, 52751.775 24/04/16,07:15:33,04,08,1, 11.8,1,1, 2.591, 10431.390, 451.579, 52751.755 24/04/16,07:15:33,05,08,1, 11.8,1,1, 2.591, 10431.409, 451.588, 52751.816 24/04/16,07:15:33,06,08,1, 11.8,1,1, 2.591, 10431.384, 451.608, 52751.811 24/04/16,07:15:33,07,08,1, 11.8,1,1, 2.591, 10431.398, 451.617, 52751.801 24/04/16,07:15:33,08,08,1, 11.8,1,1, 2.591, 10431.415, 451.581, 52751.810 24/04/16,07:15:33,09,08,1, 11.8,1,1, 2.591, 10431.396, 451.602, 52751.802 24/04/16,07:15:33,10,08,1, 11.8,1,1, 2.591, 10431.421, 451.613, 52751.803 24/04/16,07:15:33,11,08,1, 11.8,1,1, 2.591, 10431.425, 451.624, 52751.865 24/04/16,07:15:33,12,08,1, 11.8,1,1, 2.591, 10431.417, 451.635, 52751.828 24/04/16,07:15:33,13,08,1, 11.8,1,1, 2.591, 10431.425, 451.671, 52751.818 24/04/16,07:15:33,14,08,1, 11.8,1,1, 2.591, 10431.419, 451.667, 52751.839 24/04/16,07:15:33,15,08,1, 11.8,1,1, 2.591, 10431.432, 451.693, 52751.851 24/04/16,07:15:33,16,08,1, 11.8,1,1, 2.591, 10431.451, 451.688, 52751.791 24/04/16,07:15:33,17,08,1, 11.8,1,1, 2.591, 10431.426, 451.706, 52751.827 24/04/16,07:15:33,18,08,1, 11.8,1,1, 2.591, 10431.457, 451.721, 52751.835 24/04/16,07:15:33,19,08,1, 11.8,1,1, 2.591, 10431.458, 451.723, 52751.871 24/04/16,07:15:34,00,08,1, 11.9,1,1, 2.590, 10431.455, 451.723, 52751.871 24/04/16,07:15:34,01,08,1, 11.9,1,1, 2.590, 10431.449, 451.735, 52751.827 24/04/16,07:15:34,02,08,1, 11.9,1,1, 2.590, 10431.439, 451.743, 52751.853 24/04/16,07:15:34,03,08,1, 11.9,1,1, 2.590, 10431.478, 451.754, 52751.882 24/04/16,07:15:34,04,08,1, 11.9,1,1, 2.590, 10431.470, 451.758, 52751.874 24/04/16,07:15:34,05,08,1, 11.9,1,1, 2.590, 10431.476, 451.766, 52751.800 24/04/16,07:15:34,06,08,1, 11.9,1,1, 2.590, 10431.490, 451.778, 52751.843 24/04/16,07:15:34,07,08,1, 11.9,1,1, 2.590, 10431.489, 451.807, 52751.883 24/04/16,07:15:34,08,08,1, 11.9,1,1, 2.590, 10431.483, 451.795, 52751.917 24/04/16,07:15:34,09,08,1, 11.9,1,1, 2.590, 10431.497, 451.810, 52751.887 24/04/16,07:15:34,10,08,1, 11.9,1,1, 2.590, 10431.465, 451.803, 52751.875 24/04/16,07:15:34,11,08,1, 11.9,1,1, 2.590, 10431.498, 451.801, 52751.889 24/04/16,07:15:34,12,08,1, 11.9,1,1, 2.590, 10431.486, 451.809, 52751.847 24/04/16,07:15:34,13,08,1, 11.9,1,1, 2.590, 10431.506, 451.817, 52751.873 24/04/16,07:15:34,14,08,1, 11.9,1,1, 2.590, 10431.486, 451.855, 52751.849 24/04/16,07:15:34,15,08,1, 11.9,1,1, 2.590, 10431.507, 451.838, 52751.854 24/04/16,07:15:34,16,08,1, 11.9,1,1, 2.590, 10431.514, 451.845, 52751.899 24/04/16,07:15:34,17,08,1, 11.9,1,1, 2.590, 10431.515, 451.881, 52751.874 24/04/16,07:15:34,18,08,1, 11.9,1,1, 2.590, 10431.507, 451.870, 52751.877 24/04/16,07:15:34,19,08,1, 11.9,1,1, 2.590, 10431.524, 451.868, 52751.870 24/04/16,07:15:35,00,08,1, 11.9,1,1, 2.589, 10431.522, 451.868, 52751.870 24/04/16,07:15:35,01,08,1, 11.9,1,1, 2.589, 10431.522, 451.889, 52751.854 24/04/16,07:15:35,02,08,1, 11.9,1,1, 2.589, 10431.511, 451.897, 52751.857 24/04/16,07:15:35,03,08,1, 11.9,1,1, 2.589, 10431.509, 451.900, 52751.869 24/04/16,07:15:35,04,08,1, 11.9,1,1, 2.589, 10431.494, 451.925, 52751.882 24/04/16,07:15:35,05,08,1, 11.9,1,1, 2.589, 10431.523, 451.930, 52751.899 24/04/16,07:15:35,06,08,1, 11.9,1,1, 2.589, 10431.532, 451.957, 52751.884 24/04/16,07:15:35,07,08,1, 11.9,1,1, 2.589, 10431.523, 451.945, 52751.883 24/04/16,07:15:35,08,08,1, 11.9,1,1, 2.589, 10431.533, 451.957, 52751.893 24/04/16,07:15:35,09,08,1, 11.9,1,1, 2.589, 10431.535, 451.987, 52751.842 24/04/16,07:15:35,10,08,1, 11.9,1,1, 2.589, 10431.515, 451.975, 52751.888 24/04/16,07:15:35,11,08,1, 11.9,1,1, 2.589, 10431.525, 451.995, 52751.901 24/04/16,07:15:35,12,08,1, 11.9,1,1, 2.589, 10431.511, 451.977, 52751.918 24/04/16,07:15:35,13,08,1, 11.9,1,1, 2.589, 10431.531, 451.996, 52751.927 24/04/16,07:15:35,14,08,1, 11.9,1,1, 2.589, 10431.528, 451.991, 52751.899 24/04/16,07:15:35,15,08,1, 11.9,1,1, 2.589, 10431.516, 452.014, 52751.911 24/04/16,07:15:35,16,08,1, 11.9,1,1, 2.589, 10431.507, 452.008, 52751.899 24/04/16,07:15:35,17,08,1, 11.9,1,1, 2.589, 10431.524, 452.017, 52751.894 24/04/16,07:15:35,18,08,1, 11.9,1,1, 2.589, 10431.514, 452.011, 52751.897 24/04/16,07:15:35,19,08,1, 11.9,1,1, 2.589, 10431.537, 452.058, 52751.891 24/04/16,07:15:36,00,07,1, 11.9,1,1, 2.592, 10431.530, 452.058, 52751.891 24/04/16,07:15:36,01,07,1, 11.9,1,1, 2.592, 10431.522, 452.036, 52751.897 24/04/16,07:15:36,02,07,1, 11.9,1,1, 2.592, 10431.511, 452.062, 52751.881 24/04/16,07:15:36,03,07,1, 11.9,1,1, 2.592, 10431.495, 452.078, 52751.884 24/04/16,07:15:36,04,07,1, 11.9,1,1, 2.592, 10431.498, 452.064, 52751.908 24/04/16,07:15:36,05,07,1, 11.9,1,1, 2.592, 10431.515, 452.073, 52751.893 24/04/16,07:15:36,06,07,1, 11.9,1,1, 2.592, 10431.481, 452.090, 52751.935 24/04/16,07:15:36,07,07,1, 11.9,1,1, 2.592, 10431.501, 452.103, 52751.893 24/04/16,07:15:36,08,07,1, 11.9,1,1, 2.592, 10431.501, 452.102, 52751.895 24/04/16,07:15:36,09,07,1, 11.9,1,1, 2.592, 10431.495, 452.106, 52751.894 24/04/16,07:15:36,10,07,1, 11.9,1,1, 2.592, 10431.487, 452.099, 52751.891 24/04/16,07:15:36,11,07,1, 11.9,1,1, 2.592, 10431.497, 452.141, 52751.918 24/04/16,07:15:36,12,07,1, 11.9,1,1, 2.592, 10431.482, 452.136, 52751.937 24/04/16,07:15:36,13,07,1, 11.9,1,1, 2.592, 10431.452, 452.138, 52751.928 24/04/16,07:15:36,14,07,1, 11.9,1,1, 2.592, 10431.480, 452.148, 52751.917 24/04/16,07:15:36,15,07,1, 11.9,1,1, 2.592, 10431.481, 452.140, 52751.933 24/04/16,07:15:36,16,07,1, 11.9,1,1, 2.592, 10431.465, 452.151, 52751.956 24/04/16,07:15:36,17,07,1, 11.9,1,1, 2.592, 10431.484, 452.170, 52751.942 24/04/16,07:15:36,18,07,1, 11.9,1,1, 2.592, 10431.481, 452.153, 52751.895 24/04/16,07:15:36,19,07,1, 11.9,1,1, 2.592, 10431.473, 452.176, 52751.931 24/04/16,07:15:37,00,07,1, 11.9,1,1, 2.591, 10431.472, 452.176, 52751.931 24/04/16,07:15:37,01,07,1, 11.9,1,1, 2.591, 10431.457, 452.194, 52751.940 24/04/16,07:15:37,02,07,1, 11.9,1,1, 2.591, 10431.479, 452.189, 52751.930 24/04/16,07:15:37,03,07,1, 11.9,1,1, 2.591, 10431.454, 452.230, 52751.939 24/04/16,07:15:37,04,07,1, 11.9,1,1, 2.591, 10431.482, 452.220, 52751.928 24/04/16,07:15:37,05,07,1, 11.9,1,1, 2.591, 10431.465, 452.223, 52751.908 24/04/16,07:15:37,06,07,1, 11.9,1,1, 2.591, 10431.456, 452.236, 52751.940 24/04/16,07:15:37,07,07,1, 11.9,1,1, 2.591, 10431.436, 452.227, 52751.935 24/04/16,07:15:37,08,07,1, 11.9,1,1, 2.591, 10431.439, 452.250, 52751.925 24/04/16,07:15:37,09,07,1, 11.9,1,1, 2.591, 10431.434, 452.244, 52751.946 24/04/16,07:15:37,10,07,1, 11.9,1,1, 2.591, 10431.452, 452.234, 52751.955 24/04/16,07:15:37,11,07,1, 11.9,1,1, 2.591, 10431.437, 452.266, 52751.937 24/04/16,07:15:37,12,07,1, 11.9,1,1, 2.591, 10431.447, 452.268, 52751.910 24/04/16,07:15:37,13,07,1, 11.9,1,1, 2.591, 10431.430, 452.273, 52751.918 24/04/16,07:15:37,14,07,1, 11.9,1,1, 2.591, 10431.423, 452.253, 52751.926 24/04/16,07:15:37,15,07,1, 11.9,1,1, 2.591, 10431.422, 452.271, 52751.933 24/04/16,07:15:37,16,07,1, 11.9,1,1, 2.591, 10431.434, 452.295, 52751.874 24/04/16,07:15:37,17,07,1, 11.9,1,1, 2.591, 10431.394, 452.285, 52751.918 24/04/16,07:15:37,18,07,1, 11.9,1,1, 2.591, 10431.419, 452.291, 52751.879 24/04/16,07:15:37,19,07,1, 11.9,1,1, 2.591, 10431.396, 452.308, 52751.936 24/04/16,07:15:38,00,07,1, 11.9,1,1, 2.592, 10431.389, 452.308, 52751.936 24/04/16,07:15:38,01,07,1, 11.9,1,1, 2.592, 10431.412, 452.292, 52751.938 24/04/16,07:15:38,02,07,1, 11.9,1,1, 2.592, 10431.399, 452.315, 52751.920 24/04/16,07:15:38,03,07,1, 11.9,1,1, 2.592, 10431.388, 452.344, 52751.923 24/04/16,07:15:38,04,07,1, 11.9,1,1, 2.592, 10431.388, 452.343, 52751.950 24/04/16,07:15:38,05,07,1, 11.9,1,1, 2.592, 10431.382, 452.355, 52751.916 24/04/16,07:15:38,06,07,1, 11.9,1,1, 2.592, 10431.395, 452.329, 52751.932 24/04/16,07:15:38,07,07,1, 11.9,1,1, 2.592, 10431.390, 452.328, 52751.934 24/04/16,07:15:38,08,07,1, 11.9,1,1, 2.592, 10431.369, 452.336, 52751.920 24/04/16,07:15:38,09,07,1, 11.9,1,1, 2.592, 10431.373, 452.357, 52751.931 24/04/16,07:15:38,10,07,1, 11.9,1,1, 2.592, 10431.408, 452.353, 52752.070 24/04/16,07:15:38,11,07,1, 11.9,1,1, 2.592, 10431.407, 452.391, 52751.862 24/04/16,07:15:38,12,07,1, 11.9,1,1, 2.592, 10431.402, 452.358, 52751.889 24/04/16,07:15:38,13,07,1, 11.9,1,1, 2.592, 10431.359, 452.385, 52751.894 24/04/16,07:15:38,14,07,1, 11.9,1,1, 2.592, 10431.375, 452.394, 52751.896 24/04/16,07:15:38,15,07,1, 11.9,1,1, 2.592, 10431.377, 452.379, 52751.844 24/04/16,07:15:38,16,07,1, 11.9,1,1, 2.592, 10431.347, 452.391, 52751.925 24/04/16,07:15:38,17,07,1, 11.9,1,1, 2.592, 10431.356, 452.401, 52751.939 24/04/16,07:15:38,18,07,1, 11.9,1,1, 2.592, 10431.375, 452.380, 52751.914 24/04/16,07:15:38,19,07,1, 11.9,1,1, 2.592, 10431.362, 452.408, 52751.919 24/04/16,07:15:39,00,07,1, 11.9,1,1, 2.593, 10431.355, 452.408, 52751.919 24/04/16,07:15:39,01,07,1, 11.9,1,1, 2.593, 10431.355, 452.403, 52751.904 24/04/16,07:15:39,02,07,1, 11.9,1,1, 2.593, 10431.337, 452.409, 52751.908 24/04/16,07:15:39,03,07,1, 11.9,1,1, 2.593, 10431.348, 452.411, 52751.922 24/04/16,07:15:39,04,07,1, 11.9,1,1, 2.593, 10431.362, 452.418, 52751.922 24/04/16,07:15:39,05,07,1, 11.9,1,1, 2.593, 10431.372, 452.433, 52751.933 24/04/16,07:15:39,06,07,1, 11.9,1,1, 2.593, 10431.348, 452.401, 52751.914 24/04/16,07:15:39,07,07,1, 11.9,1,1, 2.593, 10431.361, 452.420, 52751.915 24/04/16,07:15:39,08,07,1, 11.9,1,1, 2.593, 10431.353, 452.425, 52751.893 24/04/16,07:15:39,09,07,1, 11.9,1,1, 2.593, 10431.361, 452.439, 52751.950 24/04/16,07:15:39,10,07,1, 11.9,1,1, 2.593, 10431.347, 452.467, 52751.925 24/04/16,07:15:39,11,07,1, 11.9,1,1, 2.593, 10431.355, 452.436, 52751.950 24/04/16,07:15:39,12,07,1, 11.9,1,1, 2.593, 10431.347, 452.479, 52751.959 24/04/16,07:15:39,13,07,1, 11.9,1,1, 2.593, 10431.364, 452.439, 52751.935 24/04/16,07:15:39,14,07,1, 11.9,1,1, 2.593, 10431.318, 452.453, 52752.144 24/04/16,07:15:39,15,07,1, 11.9,1,1, 2.593, 10431.324, 452.443, 52752.012 24/04/16,07:15:39,16,07,1, 11.9,1,1, 2.593, 10431.367, 452.477, 52751.914 24/04/16,07:15:39,17,07,1, 11.9,1,1, 2.593, 10431.337, 452.470, 52751.892 24/04/16,07:15:39,18,07,1, 11.9,1,1, 2.593, 10431.328, 452.480, 52751.913 24/04/16,07:15:39,19,07,1, 11.9,1,1, 2.593, 10431.325, 452.483, 52751.930 24/04/16,07:15:40,00,07,1, 11.9,1,1, 2.590, 10431.322, 452.483, 52751.930 24/04/16,07:15:40,01,07,1, 11.9,1,1, 2.590, 10431.344, 452.494, 52751.940 24/04/16,07:15:40,02,07,1, 11.9,1,1, 2.590, 10431.363, 452.499, 52751.887 24/04/16,07:15:40,03,07,1, 11.9,1,1, 2.590, 10431.346, 452.517, 52751.913 24/04/16,07:15:40,04,07,1, 11.9,1,1, 2.590, 10431.331, 452.508, 52751.920 24/04/16,07:15:40,05,07,1, 11.9,1,1, 2.590, 10431.338, 452.521, 52751.939 24/04/16,07:15:40,06,07,1, 11.9,1,1, 2.590, 10431.346, 452.492, 52751.913 24/04/16,07:15:40,07,07,1, 11.9,1,1, 2.590, 10431.326, 452.512, 52751.864 24/04/16,07:15:40,08,07,1, 11.9,1,1, 2.590, 10431.335, 452.518, 52751.905 24/04/16,07:15:40,09,07,1, 11.9,1,1, 2.590, 10431.326, 452.526, 52751.923 24/04/16,07:15:40,10,07,1, 11.9,1,1, 2.590, 10431.370, 452.496, 52751.943 24/04/16,07:15:40,11,07,1, 11.9,1,1, 2.590, 10431.344, 452.513, 52751.928 24/04/16,07:15:40,12,07,1, 11.9,1,1, 2.590, 10431.331, 452.541, 52751.947 24/04/16,07:15:40,13,07,1, 11.9,1,1, 2.590, 10431.340, 452.529, 52751.937 24/04/16,07:15:40,14,07,1, 11.9,1,1, 2.590, 10431.334, 452.538, 52751.909 24/04/16,07:15:40,15,07,1, 11.9,1,1, 2.590, 10431.327, 452.531, 52751.894 24/04/16,07:15:40,16,07,1, 11.9,1,1, 2.590, 10431.337, 452.534, 52751.922 24/04/16,07:15:40,17,07,1, 11.9,1,1, 2.590, 10431.335, 452.537, 52751.916 24/04/16,07:15:40,18,07,1, 11.9,1,1, 2.590, 10431.339, 452.555, 52751.883 24/04/16,07:15:40,19,07,1, 11.9,1,1, 2.590, 10431.338, 452.521, 52751.891 24/04/16,07:15:41,00,08,1, 11.9,1,1, 2.593, 10431.330, 452.521, 52751.891 24/04/16,07:15:41,01,08,1, 11.9,1,1, 2.593, 10431.345, 452.550, 52751.904 24/04/16,07:15:41,02,08,1, 11.9,1,1, 2.593, 10431.335, 452.555, 52751.880 24/04/16,07:15:41,03,08,1, 11.9,1,1, 2.593, 10431.346, 452.522, 52751.893 24/04/16,07:15:41,04,08,1, 11.9,1,1, 2.593, 10431.348, 452.554, 52751.903 24/04/16,07:15:41,05,08,1, 11.9,1,1, 2.593, 10431.342, 452.557, 52751.887 24/04/16,07:15:41,06,08,1, 11.9,1,1, 2.593, 10431.340, 452.560, 52751.914 24/04/16,07:15:41,07,08,1, 11.9,1,1, 2.593, 10431.318, 452.545, 52751.939 24/04/16,07:15:41,08,08,1, 11.9,1,1, 2.593, 10431.321, 452.567, 52751.903 24/04/16,07:15:41,09,08,1, 11.9,1,1, 2.593, 10431.344, 452.525, 52751.879 24/04/16,07:15:41,10,08,1, 11.9,1,1, 2.593, 10431.315, 452.551, 52751.892 24/04/16,07:15:41,11,08,1, 11.9,1,1, 2.593, 10431.337, 452.551, 52751.863 24/04/16,07:15:41,12,08,1, 11.9,1,1, 2.593, 10431.327, 452.569, 52751.871 24/04/16,07:15:41,13,08,1, 11.9,1,1, 2.593, 10431.344, 452.559, 52751.909 24/04/16,07:15:41,14,08,1, 11.9,1,1, 2.593, 10431.317, 452.555, 52751.903 24/04/16,07:15:41,15,08,1, 11.9,1,1, 2.593, 10431.341, 452.553, 52751.838 24/04/16,07:15:41,16,08,1, 11.9,1,1, 2.593, 10431.324, 452.553, 52751.864 24/04/16,07:15:41,17,08,1, 11.9,1,1, 2.593, 10431.336, 452.547, 52751.851 24/04/16,07:15:41,18,08,1, 11.9,1,1, 2.593, 10431.336, 452.577, 52751.910 24/04/16,07:15:41,19,08,1, 11.9,1,1, 2.593, 10431.334, 452.564, 52751.898 24/04/16,07:15:42,00,08,1, 11.8,1,1, 2.593, 10431.330, 452.564, 52751.898 24/04/16,07:15:42,01,08,1, 11.8,1,1, 2.593, 10431.352, 452.578, 52751.887 24/04/16,07:15:42,02,08,1, 11.8,1,1, 2.593, 10431.301, 452.560, 52751.897 24/04/16,07:15:42,03,08,1, 11.8,1,1, 2.593, 10431.312, 452.580, 52751.910 24/04/16,07:15:42,04,08,1, 11.8,1,1, 2.593, 10431.321, 452.567, 52751.898 24/04/16,07:15:42,05,08,1, 11.8,1,1, 2.593, 10431.317, 452.563, 52751.875 24/04/16,07:15:42,06,08,1, 11.8,1,1, 2.593, 10431.314, 452.571, 52751.907 24/04/16,07:15:42,07,08,1, 11.8,1,1, 2.593, 10431.318, 452.580, 52751.895 24/04/16,07:15:42,08,08,1, 11.8,1,1, 2.593, 10431.321, 452.560, 52751.880 24/04/16,07:15:42,09,08,1, 11.8,1,1, 2.593, 10431.317, 452.588, 52751.887 24/04/16,07:15:42,10,08,1, 11.8,1,1, 2.593, 10431.311, 452.584, 52751.881 24/04/16,07:15:42,11,08,1, 11.8,1,1, 2.593, 10431.300, 452.578, 52751.891 24/04/16,07:15:42,12,08,1, 11.8,1,1, 2.593, 10431.306, 452.568, 52751.859 24/04/16,07:15:42,13,08,1, 11.8,1,1, 2.593, 10431.285, 452.591, 52751.860 24/04/16,07:15:42,14,08,1, 11.8,1,1, 2.593, 10431.313, 452.600, 52751.895 24/04/16,07:15:42,15,08,1, 11.8,1,1, 2.593, 10431.276, 452.596, 52751.873 24/04/16,07:15:42,16,08,1, 11.8,1,1, 2.593, 10431.279, 452.592, 52751.851 24/04/16,07:15:42,17,08,1, 11.8,1,1, 2.593, 10431.290, 452.578, 52751.851 24/04/16,07:15:42,18,08,1, 11.8,1,1, 2.593, 10431.247, 452.601, 52751.866 24/04/16,07:15:42,19,08,1, 11.8,1,1, 2.593, 10431.271, 452.589, 52751.847 24/04/16,07:15:43,00,08,1, 11.9,1,1, 2.593, 10431.263, 452.589, 52751.847 24/04/16,07:15:43,01,08,1, 11.9,1,1, 2.593, 10431.254, 452.596, 52751.854 24/04/16,07:15:43,02,08,1, 11.9,1,1, 2.593, 10431.232, 452.607, 52751.830 24/04/16,07:15:43,03,08,1, 11.9,1,1, 2.593, 10431.254, 452.600, 52751.846 24/04/16,07:15:43,04,08,1, 11.9,1,1, 2.593, 10431.231, 452.615, 52751.852 24/04/16,07:15:43,05,08,1, 11.9,1,1, 2.593, 10431.255, 452.590, 52751.838 24/04/16,07:15:43,06,08,1, 11.9,1,1, 2.593, 10431.255, 452.589, 52751.824 24/04/16,07:15:43,07,08,1, 11.9,1,1, 2.593, 10431.246, 452.610, 52751.860 24/04/16,07:15:43,08,08,1, 11.9,1,1, 2.593, 10431.256, 452.615, 52751.847 24/04/16,07:15:43,09,08,1, 11.9,1,1, 2.593, 10431.248, 452.629, 52751.809 24/04/16,07:15:43,10,08,1, 11.9,1,1, 2.593, 10431.212, 452.621, 52751.865 24/04/16,07:15:43,11,08,1, 11.9,1,1, 2.593, 10431.226, 452.644, 52751.894 24/04/16,07:15:43,12,08,1, 11.9,1,1, 2.593, 10431.220, 452.662, 52751.849 24/04/16,07:15:43,13,08,1, 11.9,1,1, 2.593, 10431.220, 452.643, 52751.866 24/04/16,07:15:43,14,08,1, 11.9,1,1, 2.593, 10431.209, 452.663, 52751.859 24/04/16,07:15:43,15,08,1, 11.9,1,1, 2.593, 10431.197, 452.659, 52751.844 24/04/16,07:15:43,16,08,1, 11.9,1,1, 2.593, 10431.205, 452.669, 52751.839 24/04/16,07:15:43,17,08,1, 11.9,1,1, 2.593, 10431.196, 452.671, 52751.829 24/04/16,07:15:43,18,08,1, 11.9,1,1, 2.593, 10431.221, 452.678, 52751.819 24/04/16,07:15:43,19,08,1, 11.9,1,1, 2.593, 10431.205, 452.684, 52751.814 24/04/16,07:15:44,00,08,1, 12.0,1,1, 2.592, 10431.205, 452.684, 52751.814 24/04/16,07:15:44,01,08,1, 12.0,1,1, 2.592, 10431.187, 452.687, 52751.859 24/04/16,07:15:44,02,08,1, 12.0,1,1, 2.592, 10431.195, 452.705, 52751.849 24/04/16,07:15:44,03,08,1, 12.0,1,1, 2.592, 10431.185, 452.720, 52751.861 24/04/16,07:15:44,04,08,1, 12.0,1,1, 2.592, 10431.198, 452.707, 52751.886 24/04/16,07:15:44,05,08,1, 12.0,1,1, 2.592, 10431.180, 452.731, 52751.894 24/04/16,07:15:44,06,08,1, 12.0,1,1, 2.592, 10431.172, 452.710, 52751.869 24/04/16,07:15:44,07,08,1, 12.0,1,1, 2.592, 10431.180, 452.733, 52751.831 24/04/16,07:15:44,08,08,1, 12.0,1,1, 2.592, 10431.202, 452.734, 52751.863 24/04/16,07:15:44,09,08,1, 12.0,1,1, 2.592, 10431.174, 452.726, 52751.827 24/04/16,07:15:44,10,08,1, 12.0,1,1, 2.592, 10431.165, 452.746, 52751.816 24/04/16,07:15:44,11,08,1, 12.0,1,1, 2.592, 10431.157, 452.767, 52751.843 24/04/16,07:15:44,12,08,1, 12.0,1,1, 2.592, 10431.155, 452.776, 52751.894 24/04/16,07:15:44,13,08,1, 12.0,1,1, 2.592, 10431.155, 452.781, 52751.858 24/04/16,07:15:44,14,08,1, 12.0,1,1, 2.592, 10431.158, 452.779, 52751.830 24/04/16,07:15:44,15,08,1, 12.0,1,1, 2.592, 10431.133, 452.785, 52751.844 24/04/16,07:15:44,16,08,1, 12.0,1,1, 2.592, 10431.156, 452.800, 52751.882 24/04/16,07:15:44,17,08,1, 12.0,1,1, 2.592, 10431.148, 452.804, 52751.711 24/04/16,07:15:44,18,08,1, 12.0,1,1, 2.592, 10431.133, 452.810, 52751.889 24/04/16,07:15:44,19,08,1, 12.0,1,1, 2.592, 10431.128, 452.813, 52751.922 24/04/16,07:15:45,00,08,1, 11.8,1,1, 2.597, 10431.122, 452.813, 52751.922 24/04/16,07:15:45,01,08,1, 11.8,1,1, 2.597, 10431.132, 452.846, 52751.890 24/04/16,07:15:45,02,08,1, 11.8,1,1, 2.597, 10431.118, 452.853, 52751.853 24/04/16,07:15:45,03,08,1, 11.8,1,1, 2.597, 10431.130, 452.845, 52751.887 24/04/16,07:15:45,04,08,1, 11.8,1,1, 2.597, 10431.123, 452.853, 52751.888 24/04/16,07:15:45,05,08,1, 11.8,1,1, 2.597, 10431.136, 452.874, 52751.898 24/04/16,07:15:45,06,08,1, 11.8,1,1, 2.597, 10431.132, 452.852, 52751.884 24/04/16,07:15:45,07,08,1, 11.8,1,1, 2.597, 10431.095, 452.888, 52751.903 24/04/16,07:15:45,08,08,1, 11.8,1,1, 2.597, 10431.086, 452.892, 52751.901 24/04/16,07:15:45,09,08,1, 11.8,1,1, 2.597, 10431.085, 452.898, 52751.921 24/04/16,07:15:45,10,08,1, 11.8,1,1, 2.597, 10431.121, 452.900, 52751.900 24/04/16,07:15:45,11,08,1, 11.8,1,1, 2.597, 10431.072, 452.897, 52751.896 24/04/16,07:15:45,12,08,1, 11.8,1,1, 2.597, 10431.093, 452.911, 52751.890 24/04/16,07:15:45,13,08,1, 11.8,1,1, 2.597, 10431.099, 452.915, 52751.906 24/04/16,07:15:45,14,08,1, 11.8,1,1, 2.597, 10431.057, 452.920, 52751.903 24/04/16,07:15:45,15,08,1, 11.8,1,1, 2.597, 10431.067, 452.935, 52751.864 24/04/16,07:15:45,16,08,1, 11.8,1,1, 2.597, 10431.081, 452.936, 52751.897 24/04/16,07:15:45,17,08,1, 11.8,1,1, 2.597, 10431.036, 452.939, 52751.886 24/04/16,07:15:45,18,08,1, 11.8,1,1, 2.597, 10431.053, 452.952, 52751.923 24/04/16,07:15:45,19,08,1, 11.8,1,1, 2.597, 10431.038, 452.954, 52751.894 24/04/16,07:15:46,00,08,1, 11.9,1,1, 2.594, 10431.038, 452.954, 52751.894 24/04/16,07:15:46,01,08,1, 11.9,1,1, 2.594, 10431.042, 452.966, 52751.959 24/04/16,07:15:46,02,08,1, 11.9,1,1, 2.594, 10431.031, 452.980, 52751.920 24/04/16,07:15:46,03,08,1, 11.9,1,1, 2.594, 10431.023, 452.983, 52751.900 24/04/16,07:15:46,04,08,1, 11.9,1,1, 2.594, 10431.033, 452.984, 52751.920 24/04/16,07:15:46,05,08,1, 11.9,1,1, 2.594, 10431.031, 452.986, 52751.917 24/04/16,07:15:46,06,08,1, 11.9,1,1, 2.594, 10431.011, 452.993, 52751.919 24/04/16,07:15:46,07,08,1, 11.9,1,1, 2.594, 10431.032, 453.002, 52751.885 24/04/16,07:15:46,08,08,1, 11.9,1,1, 2.594, 10431.014, 453.009, 52751.907 24/04/16,07:15:46,09,08,1, 11.9,1,1, 2.594, 10431.010, 453.014, 52751.923 24/04/16,07:15:46,10,08,1, 11.9,1,1, 2.594, 10431.030, 453.013, 52751.957 24/04/16,07:15:46,11,08,1, 11.9,1,1, 2.594, 10431.034, 453.026, 52751.960 24/04/16,07:15:46,12,08,1, 11.9,1,1, 2.594, 10431.018, 453.035, 52751.958 24/04/16,07:15:46,13,08,1, 11.9,1,1, 2.594, 10431.011, 453.019, 52751.958 24/04/16,07:15:46,14,08,1, 11.9,1,1, 2.594, 10431.015, 453.016, 52751.945 24/04/16,07:15:46,15,08,1, 11.9,1,1, 2.594, 10430.997, 453.033, 52751.917 24/04/16,07:15:46,16,08,1, 11.9,1,1, 2.594, 10431.005, 453.072, 52751.929 24/04/16,07:15:46,17,08,1, 11.9,1,1, 2.594, 10431.024, 453.051, 52751.930 24/04/16,07:15:46,18,08,1, 11.9,1,1, 2.594, 10431.006, 453.062, 52751.911 24/04/16,07:15:46,19,08,1, 11.9,1,1, 2.594, 10431.011, 453.049, 52751.920 24/04/16,07:15:47,00,08,1, 11.9,1,1, 2.594, 10431.005, 453.049, 52751.920 24/04/16,07:15:47,01,08,1, 11.9,1,1, 2.594, 10431.010, 453.083, 52751.920 24/04/16,07:15:47,02,08,1, 11.9,1,1, 2.594, 10431.026, 453.101, 52751.942 24/04/16,07:15:47,03,08,1, 11.9,1,1, 2.594, 10431.011, 453.114, 52751.901 24/04/16,07:15:47,04,08,1, 11.9,1,1, 2.594, 10431.004, 453.119, 52751.958 24/04/16,07:15:47,05,08,1, 11.9,1,1, 2.594, 10431.004, 453.124, 52751.925 24/04/16,07:15:47,06,08,1, 11.9,1,1, 2.594, 10431.026, 453.145, 52751.954 24/04/16,07:15:47,07,08,1, 11.9,1,1, 2.594, 10431.013, 453.154, 52751.933 24/04/16,07:15:47,08,08,1, 11.9,1,1, 2.594, 10430.995, 453.150, 52751.932 24/04/16,07:15:47,09,08,1, 11.9,1,1, 2.594, 10431.001, 453.172, 52751.942 24/04/16,07:15:47,10,08,1, 11.9,1,1, 2.594, 10430.984, 453.162, 52751.984 24/04/16,07:15:47,11,08,1, 11.9,1,1, 2.594, 10431.034, 453.173, 52751.967 24/04/16,07:15:47,12,08,1, 11.9,1,1, 2.594, 10431.008, 453.190, 52751.994 24/04/16,07:15:47,13,08,1, 11.9,1,1, 2.594, 10431.001, 453.183, 52752.009 24/04/16,07:15:47,14,08,1, 11.9,1,1, 2.594, 10431.010, 453.221, 52752.008 24/04/16,07:15:47,15,08,1, 11.9,1,1, 2.594, 10431.020, 453.243, 52751.978 24/04/16,07:15:47,16,08,1, 11.9,1,1, 2.594, 10431.015, 453.242, 52751.969 24/04/16,07:15:47,17,08,1, 11.9,1,1, 2.594, 10431.009, 453.266, 52751.995 24/04/16,07:15:47,18,08,1, 11.9,1,1, 2.594, 10431.014, 453.260, 52751.952 24/04/16,07:15:47,19,08,1, 11.9,1,1, 2.594, 10431.029, 453.266, 52751.971 24/04/16,07:15:48,00,08,1, 11.9,1,1, 2.593, 10431.021, 453.266, 52751.971 24/04/16,07:15:48,01,08,1, 11.9,1,1, 2.593, 10431.023, 453.278, 52751.987 24/04/16,07:15:48,02,08,1, 11.9,1,1, 2.593, 10431.003, 453.284, 52751.974 24/04/16,07:15:48,03,08,1, 11.9,1,1, 2.593, 10430.997, 453.300, 52751.984 24/04/16,07:15:48,04,08,1, 11.9,1,1, 2.593, 10431.017, 453.308, 52751.961 24/04/16,07:15:48,05,08,1, 11.9,1,1, 2.593, 10431.018, 453.315, 52751.994 24/04/16,07:15:48,06,08,1, 11.9,1,1, 2.593, 10430.997, 453.333, 52751.983 24/04/16,07:15:48,07,08,1, 11.9,1,1, 2.593, 10430.990, 453.315, 52751.983 24/04/16,07:15:48,08,08,1, 11.9,1,1, 2.593, 10431.024, 453.328, 52751.819 24/04/16,07:15:48,09,08,1, 11.9,1,1, 2.593, 10431.005, 453.333, 52751.944 24/04/16,07:15:48,10,08,1, 11.9,1,1, 2.593, 10431.016, 453.354, 52751.988 24/04/16,07:15:48,11,08,1, 11.9,1,1, 2.593, 10431.009, 453.352, 52751.977 24/04/16,07:15:48,12,08,1, 11.9,1,1, 2.593, 10430.991, 453.363, 52751.986 24/04/16,07:15:48,13,08,1, 11.9,1,1, 2.593, 10431.000, 453.386, 52751.995 24/04/16,07:15:48,14,08,1, 11.9,1,1, 2.593, 10430.994, 453.368, 52751.981 24/04/16,07:15:48,15,08,1, 11.9,1,1, 2.593, 10431.020, 453.381, 52751.989 24/04/16,07:15:48,16,08,1, 11.9,1,1, 2.593, 10431.023, 453.388, 52751.967 24/04/16,07:15:48,17,08,1, 11.9,1,1, 2.593, 10431.007, 453.410, 52751.997 24/04/16,07:15:48,18,08,1, 11.9,1,1, 2.593, 10431.005, 453.405, 52752.001 24/04/16,07:15:48,19,08,1, 11.9,1,1, 2.593, 10431.006, 453.404, 52751.999 24/04/16,07:15:49,00,09,1, 11.9,1,1, 2.595, 10431.005, 453.404, 52751.999 24/04/16,07:15:49,01,09,1, 11.9,1,1, 2.595, 10430.999, 453.435, 52751.985 24/04/16,07:15:49,02,09,1, 11.9,1,1, 2.595, 10430.990, 453.430, 52751.985 24/04/16,07:15:49,03,09,1, 11.9,1,1, 2.595, 10430.992, 453.432, 52751.969 24/04/16,07:15:49,04,09,1, 11.9,1,1, 2.595, 10430.999, 453.451, 52751.948 24/04/16,07:15:49,05,09,1, 11.9,1,1, 2.595, 10430.999, 453.449, 52751.932 24/04/16,07:15:49,06,09,1, 11.9,1,1, 2.595, 10431.010, 453.473, 52751.944 24/04/16,07:15:49,07,09,1, 11.9,1,1, 2.595, 10430.992, 453.459, 52751.949 24/04/16,07:15:49,08,09,1, 11.9,1,1, 2.595, 10431.021, 453.467, 52751.976 24/04/16,07:15:49,09,09,1, 11.9,1,1, 2.595, 10430.996, 453.487, 52751.944 24/04/16,07:15:49,10,09,1, 11.9,1,1, 2.595, 10430.992, 453.509, 52751.973 24/04/16,07:15:49,11,09,1, 11.9,1,1, 2.595, 10431.013, 453.515, 52751.943 24/04/16,07:15:49,12,09,1, 11.9,1,1, 2.595, 10431.033, 453.528, 52751.997 24/04/16,07:15:49,13,09,1, 11.9,1,1, 2.595, 10431.027, 453.527, 52751.984 24/04/16,07:15:49,14,09,1, 11.9,1,1, 2.595, 10431.036, 453.550, 52751.984 24/04/16,07:15:49,15,09,1, 11.9,1,1, 2.595, 10431.046, 453.552, 52751.995 24/04/16,07:15:49,16,09,1, 11.9,1,1, 2.595, 10431.024, 453.572, 52751.977 24/04/16,07:15:49,17,09,1, 11.9,1,1, 2.595, 10431.032, 453.564, 52751.961 24/04/16,07:15:49,18,09,1, 11.9,1,1, 2.595, 10431.034, 453.594, 52751.977 24/04/16,07:15:49,19,09,1, 11.9,1,1, 2.595, 10431.009, 453.612, 52751.960 24/04/16,07:15:50,00,09,1, 11.9,1,1, 2.597, 10431.005, 453.612, 52751.960 24/04/16,07:15:50,01,09,1, 11.9,1,1, 2.597, 10431.017, 453.607, 52751.950 24/04/16,07:15:50,02,09,1, 11.9,1,1, 2.597, 10431.034, 453.637, 52751.964 24/04/16,07:15:50,03,09,1, 11.9,1,1, 2.597, 10431.012, 453.643, 52751.998 24/04/16,07:15:50,04,09,1, 11.9,1,1, 2.597, 10431.054, 453.615, 52751.965 24/04/16,07:15:50,05,09,1, 11.9,1,1, 2.597, 10431.040, 453.656, 52752.009 24/04/16,07:15:50,06,09,1, 11.9,1,1, 2.597, 10431.042, 453.647, 52751.964 24/04/16,07:15:50,07,09,1, 11.9,1,1, 2.597, 10431.050, 453.680, 52751.984 24/04/16,07:15:50,08,09,1, 11.9,1,1, 2.597, 10431.055, 453.690, 52751.953 24/04/16,07:15:50,09,09,1, 11.9,1,1, 2.597, 10431.061, 453.680, 52751.970 24/04/16,07:15:50,10,09,1, 11.9,1,1, 2.597, 10431.055, 453.670, 52751.986 24/04/16,07:15:50,11,09,1, 11.9,1,1, 2.597, 10431.075, 453.695, 52751.971 24/04/16,07:15:50,12,09,1, 11.9,1,1, 2.597, 10431.052, 453.699, 52751.993 24/04/16,07:15:50,13,09,1, 11.9,1,1, 2.597, 10431.082, 453.716, 52751.979 24/04/16,07:15:50,14,09,1, 11.9,1,1, 2.597, 10431.065, 453.716, 52751.975 24/04/16,07:15:50,15,09,1, 11.9,1,1, 2.597, 10431.092, 453.707, 52752.003 24/04/16,07:15:50,16,09,1, 11.9,1,1, 2.597, 10431.088, 453.726, 52752.004 24/04/16,07:15:50,17,09,1, 11.9,1,1, 2.597, 10431.102, 453.712, 52752.017 24/04/16,07:15:50,18,09,1, 11.9,1,1, 2.597, 10431.092, 453.726, 52751.979 24/04/16,07:15:50,19,09,1, 11.9,1,1, 2.597, 10431.123, 453.734, 52751.997 24/04/16,07:15:51,00,08,1, 11.9,1,1, 2.591, 10431.122, 453.734, 52751.997 24/04/16,07:15:51,01,08,1, 11.9,1,1, 2.591, 10431.110, 453.736, 52751.987 24/04/16,07:15:51,02,08,1, 11.9,1,1, 2.591, 10431.132, 453.765, 52752.008 24/04/16,07:15:51,03,08,1, 11.9,1,1, 2.591, 10431.127, 453.759, 52752.007 24/04/16,07:15:51,04,08,1, 11.9,1,1, 2.591, 10431.147, 453.740, 52752.015 24/04/16,07:15:51,05,08,1, 11.9,1,1, 2.591, 10431.142, 453.780, 52751.999 24/04/16,07:15:51,06,08,1, 11.9,1,1, 2.591, 10431.146, 453.774, 52752.005 24/04/16,07:15:51,07,08,1, 11.9,1,1, 2.591, 10431.157, 453.783, 52752.006 24/04/16,07:15:51,08,08,1, 11.9,1,1, 2.591, 10431.166, 453.791, 52751.969 24/04/16,07:15:51,09,08,1, 11.9,1,1, 2.591, 10431.162, 453.783, 52751.985 24/04/16,07:15:51,10,08,1, 11.9,1,1, 2.591, 10431.170, 453.780, 52751.975 24/04/16,07:15:51,11,08,1, 11.9,1,1, 2.591, 10431.165, 453.773, 52752.033 24/04/16,07:15:51,12,08,1, 11.9,1,1, 2.591, 10431.190, 453.808, 52751.951 24/04/16,07:15:51,13,08,1, 11.9,1,1, 2.591, 10431.163, 453.781, 52751.965 24/04/16,07:15:51,14,08,1, 11.9,1,1, 2.591, 10431.186, 453.813, 52751.985 24/04/16,07:15:51,15,08,1, 11.9,1,1, 2.591, 10431.186, 453.795, 52751.946 24/04/16,07:15:51,16,08,1, 11.9,1,1, 2.591, 10431.208, 453.787, 52751.943 24/04/16,07:15:51,17,08,1, 11.9,1,1, 2.591, 10431.175, 453.821, 52751.966 24/04/16,07:15:51,18,08,1, 11.9,1,1, 2.591, 10431.199, 453.812, 52751.963 24/04/16,07:15:51,19,08,1, 11.9,1,1, 2.591, 10431.202, 453.784, 52751.975 24/04/16,07:15:52,00,09,1, 11.9,1,1, 2.594, 10431.197, 453.784, 52751.975 24/04/16,07:15:52,01,09,1, 11.9,1,1, 2.594, 10431.215, 453.825, 52752.008 24/04/16,07:15:52,02,09,1, 11.9,1,1, 2.594, 10431.218, 453.821, 52751.937 24/04/16,07:15:52,03,09,1, 11.9,1,1, 2.594, 10431.229, 453.838, 52751.969 24/04/16,07:15:52,04,09,1, 11.9,1,1, 2.594, 10431.230, 453.802, 52751.970 24/04/16,07:15:52,05,09,1, 11.9,1,1, 2.594, 10431.216, 453.823, 52751.954 24/04/16,07:15:52,06,09,1, 11.9,1,1, 2.594, 10431.235, 453.803, 52751.957 24/04/16,07:15:52,07,09,1, 11.9,1,1, 2.594, 10431.239, 453.824, 52751.923 24/04/16,07:15:52,08,09,1, 11.9,1,1, 2.594, 10431.238, 453.844, 52751.929 24/04/16,07:15:52,09,09,1, 11.9,1,1, 2.594, 10431.231, 453.818, 52751.908 24/04/16,07:15:52,10,09,1, 11.9,1,1, 2.594, 10431.213, 453.847, 52751.898 24/04/16,07:15:52,11,09,1, 11.9,1,1, 2.594, 10431.220, 453.835, 52751.890 24/04/16,07:15:52,12,09,1, 11.9,1,1, 2.594, 10431.233, 453.838, 52751.921 24/04/16,07:15:52,13,09,1, 11.9,1,1, 2.594, 10431.229, 453.838, 52751.915 24/04/16,07:15:52,14,09,1, 11.9,1,1, 2.594, 10431.229, 453.845, 52751.906 24/04/16,07:15:52,15,09,1, 11.9,1,1, 2.594, 10431.244, 453.840, 52751.872 24/04/16,07:15:52,16,09,1, 11.9,1,1, 2.594, 10431.252, 453.852, 52752.077 24/04/16,07:15:52,17,09,1, 11.9,1,1, 2.594, 10431.231, 453.838, 52751.801 24/04/16,07:15:52,18,09,1, 11.9,1,1, 2.594, 10431.206, 453.841, 52751.898 24/04/16,07:15:52,19,09,1, 11.9,1,1, 2.594, 10431.215, 453.829, 52751.877 24/04/16,07:15:53,00,08,1, 11.8,1,1, 2.596, 10431.213, 453.829, 52751.877 24/04/16,07:15:53,01,08,1, 11.8,1,1, 2.596, 10431.228, 453.842, 52751.877 24/04/16,07:15:53,02,08,1, 11.8,1,1, 2.596, 10431.244, 453.840, 52751.893 24/04/16,07:15:53,03,08,1, 11.8,1,1, 2.596, 10431.235, 453.836, 52751.891 24/04/16,07:15:53,04,08,1, 11.8,1,1, 2.596, 10431.227, 453.853, 52751.873 24/04/16,07:15:53,05,08,1, 11.8,1,1, 2.596, 10431.236, 453.868, 52751.880 24/04/16,07:15:53,06,08,1, 11.8,1,1, 2.596, 10431.202, 453.872, 52751.865 24/04/16,07:15:53,07,08,1, 11.8,1,1, 2.596, 10431.227, 453.883, 52751.888 24/04/16,07:15:53,08,08,1, 11.8,1,1, 2.596, 10431.227, 453.868, 52751.886 24/04/16,07:15:53,09,08,1, 11.8,1,1, 2.596, 10431.251, 453.863, 52751.877 24/04/16,07:15:53,10,08,1, 11.8,1,1, 2.596, 10431.234, 453.881, 52751.997 24/04/16,07:15:53,11,08,1, 11.8,1,1, 2.596, 10431.238, 453.878, 52751.873 24/04/16,07:15:53,12,08,1, 11.8,1,1, 2.596, 10431.209, 453.880, 52751.901 24/04/16,07:15:53,13,08,1, 11.8,1,1, 2.596, 10431.221, 453.875, 52751.912 24/04/16,07:15:53,14,08,1, 11.8,1,1, 2.596, 10431.243, 453.874, 52751.908 24/04/16,07:15:53,15,08,1, 11.8,1,1, 2.596, 10431.241, 453.903, 52751.885 24/04/16,07:15:53,16,08,1, 11.8,1,1, 2.596, 10431.238, 453.880, 52751.905 24/04/16,07:15:53,17,08,1, 11.8,1,1, 2.596, 10431.254, 453.884, 52751.873 24/04/16,07:15:53,18,08,1, 11.8,1,1, 2.596, 10431.259, 453.897, 52751.896 24/04/16,07:15:53,19,08,1, 11.8,1,1, 2.596, 10431.218, 453.892, 52751.879 24/04/16,07:15:54,00,08,1, 11.9,1,1, 2.592, 10431.213, 453.892, 52751.879 24/04/16,07:15:54,01,08,1, 11.9,1,1, 2.592, 10431.272, 453.913, 52751.865 24/04/16,07:15:54,02,08,1, 11.9,1,1, 2.592, 10431.253, 453.909, 52751.884 24/04/16,07:15:54,03,08,1, 11.9,1,1, 2.592, 10431.259, 453.917, 52751.904 24/04/16,07:15:54,04,08,1, 11.9,1,1, 2.592, 10431.279, 453.895, 52751.936 24/04/16,07:15:54,05,08,1, 11.9,1,1, 2.592, 10431.243, 453.923, 52751.883 24/04/16,07:15:54,06,08,1, 11.9,1,1, 2.592, 10431.263, 453.882, 52751.881 24/04/16,07:15:54,07,08,1, 11.9,1,1, 2.592, 10431.258, 453.914, 52751.884 24/04/16,07:15:54,08,08,1, 11.9,1,1, 2.592, 10431.264, 453.897, 52751.887 24/04/16,07:15:54,09,08,1, 11.9,1,1, 2.592, 10431.252, 453.932, 52751.849 24/04/16,07:15:54,10,08,1, 11.9,1,1, 2.592, 10431.282, 453.926, 52751.874 24/04/16,07:15:54,11,08,1, 11.9,1,1, 2.592, 10431.276, 453.897, 52751.879 24/04/16,07:15:54,12,08,1, 11.9,1,1, 2.592, 10431.282, 453.907, 52751.881 24/04/16,07:15:54,13,08,1, 11.9,1,1, 2.592, 10431.294, 453.933, 52751.897 24/04/16,07:15:54,14,08,1, 11.9,1,1, 2.592, 10431.287, 453.903, 52751.896 24/04/16,07:15:54,15,08,1, 11.9,1,1, 2.592, 10431.281, 453.944, 52751.912 24/04/16,07:15:54,16,08,1, 11.9,1,1, 2.592, 10431.285, 453.945, 52751.860 24/04/16,07:15:54,17,08,1, 11.9,1,1, 2.592, 10431.301, 453.954, 52751.905 24/04/16,07:15:54,18,08,1, 11.9,1,1, 2.592, 10431.303, 453.935, 52751.884 24/04/16,07:15:54,19,08,1, 11.9,1,1, 2.592, 10431.304, 453.950, 52751.892 24/04/16,07:15:55,00,08,1, 11.9,1,1, 2.594, 10431.297, 453.950, 52751.892 24/04/16,07:15:55,01,08,1, 11.9,1,1, 2.594, 10431.298, 453.955, 52751.901 24/04/16,07:15:55,02,08,1, 11.9,1,1, 2.594, 10431.293, 453.947, 52751.874 24/04/16,07:15:55,03,08,1, 11.9,1,1, 2.594, 10431.304, 453.943, 52751.866 24/04/16,07:15:55,04,08,1, 11.9,1,1, 2.594, 10431.338, 453.950, 52751.855 24/04/16,07:15:55,05,08,1, 11.9,1,1, 2.594, 10431.323, 453.934, 52751.870 24/04/16,07:15:55,06,08,1, 11.9,1,1, 2.594, 10431.335, 453.966, 52751.918 24/04/16,07:15:55,07,08,1, 11.9,1,1, 2.594, 10431.333, 453.948, 52751.885 24/04/16,07:15:55,08,08,1, 11.9,1,1, 2.594, 10431.306, 453.962, 52751.896 24/04/16,07:15:55,09,08,1, 11.9,1,1, 2.594, 10431.336, 453.948, 52751.898 24/04/16,07:15:55,10,08,1, 11.9,1,1, 2.594, 10431.337, 453.990, 52751.898 24/04/16,07:15:55,11,08,1, 11.9,1,1, 2.594, 10431.348, 453.988, 52751.897 24/04/16,07:15:55,12,08,1, 11.9,1,1, 2.594, 10431.325, 453.972, 52751.975 24/04/16,07:15:55,13,08,1, 11.9,1,1, 2.594, 10431.367, 453.973, 52751.849 24/04/16,07:15:55,14,08,1, 11.9,1,1, 2.594, 10431.369, 453.980, 52751.867 24/04/16,07:15:55,15,08,1, 11.9,1,1, 2.594, 10431.346, 453.979, 52751.857 24/04/16,07:15:55,16,08,1, 11.9,1,1, 2.594, 10431.377, 453.978, 52751.852 24/04/16,07:15:55,17,08,1, 11.9,1,1, 2.594, 10431.355, 453.971, 52751.858 24/04/16,07:15:55,18,08,1, 11.9,1,1, 2.594, 10431.362, 454.025, 52751.881 24/04/16,07:15:55,19,08,1, 11.9,1,1, 2.594, 10431.381, 453.968, 52751.888 24/04/16,07:15:56,00,08,1, 11.9,1,1, 2.594, 10431.380, 453.968, 52751.888 24/04/16,07:15:56,01,08,1, 11.9,1,1, 2.594, 10431.377, 453.993, 52751.894 24/04/16,07:15:56,02,08,1, 11.9,1,1, 2.594, 10431.402, 453.999, 52752.066 24/04/16,07:15:56,03,08,1, 11.9,1,1, 2.594, 10431.399, 453.974, 52751.815 24/04/16,07:15:56,04,08,1, 11.9,1,1, 2.594, 10431.354, 453.985, 52751.894 24/04/16,07:15:56,05,08,1, 11.9,1,1, 2.594, 10431.378, 453.984, 52751.893 24/04/16,07:15:56,06,08,1, 11.9,1,1, 2.594, 10431.351, 453.995, 52751.855 24/04/16,07:15:56,07,08,1, 11.9,1,1, 2.594, 10431.390, 454.000, 52751.893 24/04/16,07:15:56,08,08,1, 11.9,1,1, 2.594, 10431.403, 453.983, 52751.873 24/04/16,07:15:56,09,08,1, 11.9,1,1, 2.594, 10431.389, 453.973, 52751.874 24/04/16,07:15:56,10,08,1, 11.9,1,1, 2.594, 10431.414, 453.981, 52751.859 24/04/16,07:15:56,11,08,1, 11.9,1,1, 2.594, 10431.386, 453.984, 52751.851 24/04/16,07:15:56,12,08,1, 11.9,1,1, 2.594, 10431.407, 453.990, 52751.878 24/04/16,07:15:56,13,08,1, 11.9,1,1, 2.594, 10431.428, 454.004, 52751.883 24/04/16,07:15:56,14,08,1, 11.9,1,1, 2.594, 10431.404, 453.999, 52751.866 24/04/16,07:15:56,15,08,1, 11.9,1,1, 2.594, 10431.399, 453.991, 52751.871 24/04/16,07:15:56,16,08,1, 11.9,1,1, 2.594, 10431.406, 453.986, 52751.868 24/04/16,07:15:56,17,08,1, 11.9,1,1, 2.594, 10431.422, 453.969, 52751.879 24/04/16,07:15:56,18,08,1, 11.9,1,1, 2.594, 10431.420, 453.978, 52751.845 24/04/16,07:15:56,19,08,1, 11.9,1,1, 2.594, 10431.394, 453.982, 52751.834 24/04/16,07:15:57,00,08,1, 12.0,1,1, 2.595, 10431.389, 453.982, 52751.834 24/04/16,07:15:57,01,08,1, 12.0,1,1, 2.595, 10431.442, 453.989, 52751.893 24/04/16,07:15:57,02,08,1, 12.0,1,1, 2.595, 10431.419, 454.009, 52752.117 24/04/16,07:15:57,03,08,1, 12.0,1,1, 2.595, 10431.422, 454.018, 52752.056 24/04/16,07:15:57,04,08,1, 12.0,1,1, 2.595, 10431.426, 454.023, 52752.061 24/04/16,07:15:57,05,08,1, 12.0,1,1, 2.595, 10431.463, 454.004, 52752.043 24/04/16,07:15:57,06,08,1, 12.0,1,1, 2.595, 10431.449, 454.004, 52752.030 24/04/16,07:15:57,07,08,1, 12.0,1,1, 2.595, 10431.424, 454.012, 52752.064 24/04/16,07:15:57,08,08,1, 12.0,1,1, 2.595, 10431.474, 454.038, 52752.056 24/04/16,07:15:57,09,08,1, 12.0,1,1, 2.595, 10431.441, 454.030, 52752.059 24/04/16,07:15:57,10,08,1, 12.0,1,1, 2.595, 10431.413, 454.025, 52752.082 24/04/16,07:15:57,11,08,1, 12.0,1,1, 2.595, 10431.452, 454.009, 52752.052 24/04/16,07:15:57,12,08,1, 12.0,1,1, 2.595, 10431.453, 453.997, 52752.065 24/04/16,07:15:57,13,08,1, 12.0,1,1, 2.595, 10431.483, 454.019, 52752.090 24/04/16,07:15:57,14,08,1, 12.0,1,1, 2.595, 10431.453, 454.014, 52752.071 24/04/16,07:15:57,15,08,1, 12.0,1,1, 2.595, 10431.459, 454.021, 52752.195 24/04/16,07:15:57,16,08,1, 12.0,1,1, 2.595, 10431.468, 453.981, 52752.026 24/04/16,07:15:57,17,08,1, 12.0,1,1, 2.595, 10431.491, 454.010, 52752.044 24/04/16,07:15:57,18,08,1, 12.0,1,1, 2.595, 10431.452, 454.020, 52752.061 24/04/16,07:15:57,19,08,1, 12.0,1,1, 2.595, 10431.459, 454.012, 52752.027 24/04/16,07:15:58,00,08,1, 11.9,1,1, 2.593, 10431.455, 454.012, 52752.027 24/04/16,07:15:58,01,08,1, 11.9,1,1, 2.593, 10431.469, 453.987, 52752.004 24/04/16,07:15:58,02,08,1, 11.9,1,1, 2.593, 10431.482, 453.984, 52752.022 24/04/16,07:15:58,03,08,1, 11.9,1,1, 2.593, 10431.445, 453.994, 52752.030 24/04/16,07:15:58,04,08,1, 11.9,1,1, 2.593, 10431.452, 453.983, 52752.029 24/04/16,07:15:58,05,08,1, 11.9,1,1, 2.593, 10431.478, 453.976, 52752.023 24/04/16,07:15:58,06,08,1, 11.9,1,1, 2.593, 10431.473, 453.974, 52752.040 24/04/16,07:15:58,07,08,1, 11.9,1,1, 2.593, 10431.468, 453.959, 52752.015 24/04/16,07:15:58,08,08,1, 11.9,1,1, 2.593, 10431.488, 453.979, 52752.034 24/04/16,07:15:58,09,08,1, 11.9,1,1, 2.593, 10431.455, 453.967, 52752.045 24/04/16,07:15:58,10,08,1, 11.9,1,1, 2.593, 10431.464, 453.949, 52752.013 24/04/16,07:15:58,11,08,1, 11.9,1,1, 2.593, 10431.451, 453.964, 52752.038 24/04/16,07:15:58,12,08,1, 11.9,1,1, 2.593, 10431.429, 453.976, 52752.008 24/04/16,07:15:58,13,08,1, 11.9,1,1, 2.593, 10431.456, 453.958, 52751.940 24/04/16,07:15:58,14,08,1, 11.9,1,1, 2.593, 10431.478, 453.953, 52752.013 24/04/16,07:15:58,15,08,1, 11.9,1,1, 2.593, 10431.458, 453.954, 52752.018 24/04/16,07:15:58,16,08,1, 11.9,1,1, 2.593, 10431.457, 453.980, 52752.002 24/04/16,07:15:58,17,08,1, 11.9,1,1, 2.593, 10431.459, 453.931, 52752.044 24/04/16,07:15:58,18,08,1, 11.9,1,1, 2.593, 10431.452, 453.930, 52752.045 24/04/16,07:15:58,19,08,1, 11.9,1,1, 2.593, 10431.451, 453.949, 52752.013 24/04/16,07:15:59,00,08,1, 11.9,1,1, 2.593, 10431.447, 453.949, 52752.013 24/04/16,07:15:59,01,08,1, 11.9,1,1, 2.593, 10431.450, 453.951, 52752.020 24/04/16,07:15:59,02,08,1, 11.9,1,1, 2.593, 10431.435, 453.930, 52751.983 24/04/16,07:15:59,03,08,1, 11.9,1,1, 2.593, 10431.467, 453.943, 52752.018 24/04/16,07:15:59,04,08,1, 11.9,1,1, 2.593, 10431.476, 453.922, 52751.791 24/04/16,07:15:59,05,08,1, 11.9,1,1, 2.593, 10431.480, 453.941, 52751.971 24/04/16,07:15:59,06,08,1, 11.9,1,1, 2.593, 10431.462, 453.904, 52751.995 24/04/16,07:15:59,07,08,1, 11.9,1,1, 2.593, 10431.452, 453.913, 52751.980 24/04/16,07:15:59,08,08,1, 11.9,1,1, 2.593, 10431.450, 453.935, 52751.986 24/04/16,07:15:59,09,08,1, 11.9,1,1, 2.593, 10431.442, 453.931, 52751.993 24/04/16,07:15:59,10,08,1, 11.9,1,1, 2.593, 10431.429, 453.919, 52752.018 24/04/16,07:15:59,11,08,1, 11.9,1,1, 2.593, 10431.416, 453.931, 52752.010 24/04/16,07:15:59,12,08,1, 11.9,1,1, 2.593, 10431.431, 453.922, 52751.988 24/04/16,07:15:59,13,08,1, 11.9,1,1, 2.593, 10431.422, 453.895, 52751.971 24/04/16,07:15:59,14,08,1, 11.9,1,1, 2.593, 10431.445, 453.900, 52751.954 24/04/16,07:15:59,15,08,1, 11.9,1,1, 2.593, 10431.422, 453.897, 52751.976 24/04/16,07:15:59,16,08,1, 11.9,1,1, 2.593, 10431.420, 453.879, 52751.966 24/04/16,07:15:59,17,08,1, 11.9,1,1, 2.593, 10431.427, 453.873, 52751.950 24/04/16,07:15:59,18,08,1, 11.9,1,1, 2.593, 10431.436, 453.854, 52751.946 24/04/16,07:15:59,19,08,1, 11.9,1,1, 2.593, 10431.423, 453.854, 52751.969 24/04/16,07:16:00,00,08,1, 11.8,1,1, 2.596, 10431.422, 453.854, 52751.969 24/04/16,07:16:00,01,08,1, 11.8,1,1, 2.596, 10431.422, 453.849, 52751.927 24/04/16,07:16:00,02,08,1, 11.8,1,1, 2.596, 10431.403, 453.811, 52751.694 24/04/16,07:16:00,03,08,1, 11.8,1,1, 2.596, 10431.385, 453.798, 52751.770 24/04/16,07:16:00,04,08,1, 11.8,1,1, 2.596, 10431.382, 453.802, 52751.723 24/04/16,07:16:00,05,08,1, 11.8,1,1, 2.596, 10431.384, 453.803, 52751.848 24/04/16,07:16:00,06,08,1, 11.8,1,1, 2.596, 10431.453, 453.737, 52751.691 24/04/16,07:16:00,07,08,1, 11.8,1,1, 2.596, 10431.414, 453.764, 52751.665 24/04/16,07:16:00,08,08,1, 11.8,1,1, 2.596, 10431.421, 453.766, 52751.728 24/04/16,07:16:00,09,08,1, 11.8,1,1, 2.596, 10431.400, 453.766, 52751.708 24/04/16,07:16:00,10,08,1, 11.8,1,1, 2.596, 10431.410, 453.767, 52751.694 24/04/16,07:16:00,11,08,1, 11.8,1,1, 2.596, 10431.419, 453.773, 52751.721 24/04/16,07:16:00,12,08,1, 11.8,1,1, 2.596, 10431.420, 453.772, 52751.731 24/04/16,07:16:00,13,08,1, 11.8,1,1, 2.596, 10431.414, 453.775, 52751.704 24/04/16,07:16:00,14,08,1, 11.8,1,1, 2.596, 10431.441, 453.772, 52751.736 24/04/16,07:16:00,15,08,1, 11.8,1,1, 2.596, 10431.417, 453.781, 52751.692 24/04/16,07:16:00,16,08,1, 11.8,1,1, 2.596, 10431.451, 453.775, 52751.729 24/04/16,07:16:00,17,08,1, 11.8,1,1, 2.596, 10431.419, 453.775, 52751.684 24/04/16,07:16:00,18,08,1, 11.8,1,1, 2.596, 10431.418, 453.746, 52751.668 24/04/16,07:16:00,19,08,1, 11.8,1,1, 2.596, 10431.408, 453.745, 52751.672 24/04/16,07:16:01,00,08,1, 11.9,1,1, 2.593, 10431.405, 453.745, 52751.672 24/04/16,07:16:01,01,08,1, 11.9,1,1, 2.593, 10431.404, 453.733, 52751.707 24/04/16,07:16:01,02,08,1, 11.9,1,1, 2.593, 10431.420, 453.752, 52751.695 24/04/16,07:16:01,03,08,1, 11.9,1,1, 2.593, 10431.422, 453.736, 52751.683 24/04/16,07:16:01,04,08,1, 11.9,1,1, 2.593, 10431.417, 453.733, 52751.695 24/04/16,07:16:01,05,08,1, 11.9,1,1, 2.593, 10431.416, 453.696, 52751.697 24/04/16,07:16:01,06,08,1, 11.9,1,1, 2.593, 10431.433, 453.726, 52751.678 24/04/16,07:16:01,07,08,1, 11.9,1,1, 2.593, 10431.401, 453.716, 52751.668 24/04/16,07:16:01,08,08,1, 11.9,1,1, 2.593, 10431.432, 453.721, 52751.667 24/04/16,07:16:01,09,08,1, 11.9,1,1, 2.593, 10431.429, 453.748, 52751.686 24/04/16,07:16:01,10,08,1, 11.9,1,1, 2.593, 10431.429, 453.726, 52751.690 24/04/16,07:16:01,11,08,1, 11.9,1,1, 2.593, 10431.443, 453.716, 52751.643 24/04/16,07:16:01,12,08,1, 11.9,1,1, 2.593, 10431.421, 453.717, 52751.648 24/04/16,07:16:01,13,08,1, 11.9,1,1, 2.593, 10431.408, 453.708, 52751.667 24/04/16,07:16:01,14,08,1, 11.9,1,1, 2.593, 10431.429, 453.713, 52751.653 24/04/16,07:16:01,15,08,1, 11.9,1,1, 2.593, 10431.430, 453.700, 52751.671 24/04/16,07:16:01,16,08,1, 11.9,1,1, 2.593, 10431.443, 453.701, 52751.656 24/04/16,07:16:01,17,08,1, 11.9,1,1, 2.593, 10431.414, 453.694, 52751.657 24/04/16,07:16:01,18,08,1, 11.9,1,1, 2.593, 10431.444, 453.709, 52751.668 24/04/16,07:16:01,19,08,1, 11.9,1,1, 2.593, 10431.433, 453.722, 52751.665 24/04/16,07:16:02,00,09,1, 12.0,1,1, 2.592, 10431.430, 453.722, 52751.665 24/04/16,07:16:02,01,09,1, 12.0,1,1, 2.592, 10431.427, 453.713, 52751.634 24/04/16,07:16:02,02,09,1, 12.0,1,1, 2.592, 10431.444, 453.713, 52751.699 24/04/16,07:16:02,03,09,1, 12.0,1,1, 2.592, 10431.447, 453.696, 52751.643 24/04/16,07:16:02,04,09,1, 12.0,1,1, 2.592, 10431.426, 453.693, 52751.654 24/04/16,07:16:02,05,09,1, 12.0,1,1, 2.592, 10431.449, 453.700, 52751.639 24/04/16,07:16:02,06,09,1, 12.0,1,1, 2.592, 10431.441, 453.685, 52751.686 24/04/16,07:16:02,07,09,1, 12.0,1,1, 2.592, 10431.450, 453.682, 52751.682 24/04/16,07:16:02,08,09,1, 12.0,1,1, 2.592, 10431.448, 453.690, 52751.624 24/04/16,07:16:02,09,09,1, 12.0,1,1, 2.592, 10431.448, 453.701, 52751.691 24/04/16,07:16:02,10,09,1, 12.0,1,1, 2.592, 10431.428, 453.692, 52751.671 24/04/16,07:16:02,11,09,1, 12.0,1,1, 2.592, 10431.422, 453.686, 52751.670 24/04/16,07:16:02,12,09,1, 12.0,1,1, 2.592, 10431.414, 453.669, 52751.646 24/04/16,07:16:02,13,09,1, 12.0,1,1, 2.592, 10431.441, 453.680, 52751.670 24/04/16,07:16:02,14,09,1, 12.0,1,1, 2.592, 10431.421, 453.663, 52751.639 24/04/16,07:16:02,15,09,1, 12.0,1,1, 2.592, 10431.434, 453.686, 52751.680 24/04/16,07:16:02,16,09,1, 12.0,1,1, 2.592, 10431.455, 453.669, 52751.689 24/04/16,07:16:02,17,09,1, 12.0,1,1, 2.592, 10431.421, 453.681, 52751.680 24/04/16,07:16:02,18,09,1, 12.0,1,1, 2.592, 10431.407, 453.672, 52751.655 24/04/16,07:16:02,19,09,1, 12.0,1,1, 2.592, 10431.428, 453.683, 52751.675 24/04/16,07:16:03,00,08,1, 11.9,1,1, 2.591, 10431.422, 453.683, 52751.675 24/04/16,07:16:03,01,08,1, 11.9,1,1, 2.591, 10431.420, 453.686, 52751.673 24/04/16,07:16:03,02,08,1, 11.9,1,1, 2.591, 10431.406, 453.631, 52751.584 24/04/16,07:16:03,03,08,1, 11.9,1,1, 2.591, 10431.397, 453.674, 52751.668 24/04/16,07:16:03,04,08,1, 11.9,1,1, 2.591, 10431.427, 453.655, 52751.696 24/04/16,07:16:03,05,08,1, 11.9,1,1, 2.591, 10431.443, 453.669, 52751.627 24/04/16,07:16:03,06,08,1, 11.9,1,1, 2.591, 10431.448, 453.663, 52751.630 24/04/16,07:16:03,07,08,1, 11.9,1,1, 2.591, 10431.419, 453.694, 52751.638 24/04/16,07:16:03,08,08,1, 11.9,1,1, 2.591, 10431.427, 453.677, 52751.680 24/04/16,07:16:03,09,08,1, 11.9,1,1, 2.591, 10431.409, 453.677, 52751.623 24/04/16,07:16:03,10,08,1, 11.9,1,1, 2.591, 10431.407, 453.682, 52751.666 24/04/16,07:16:03,11,08,1, 11.9,1,1, 2.591, 10431.410, 453.697, 52751.661 24/04/16,07:16:03,12,08,1, 11.9,1,1, 2.591, 10431.430, 453.678, 52751.638 24/04/16,07:16:03,13,08,1, 11.9,1,1, 2.591, 10431.403, 453.668, 52751.652 24/04/16,07:16:03,14,08,1, 11.9,1,1, 2.591, 10431.412, 453.719, 52751.640 24/04/16,07:16:03,15,08,1, 11.9,1,1, 2.591, 10431.398, 453.702, 52751.642 24/04/16,07:16:03,16,08,1, 11.9,1,1, 2.591, 10431.395, 453.706, 52751.667 24/04/16,07:16:03,17,08,1, 11.9,1,1, 2.591, 10431.421, 453.742, 52751.661 24/04/16,07:16:03,18,08,1, 11.9,1,1, 2.591, 10431.382, 453.751, 52751.670 24/04/16,07:16:03,19,08,1, 11.9,1,1, 2.591, 10431.393, 453.740, 52751.672 24/04/16,07:16:04,00,08,1, 11.9,1,1, 2.594, 10431.389, 453.740, 52751.672 24/04/16,07:16:04,01,08,1, 11.9,1,1, 2.594, 10431.402, 453.760, 52751.664 24/04/16,07:16:04,02,08,1, 11.9,1,1, 2.594, 10431.409, 453.768, 52751.691 24/04/16,07:16:04,03,08,1, 11.9,1,1, 2.594, 10431.433, 453.809, 52751.685 24/04/16,07:16:04,04,08,1, 11.9,1,1, 2.594, 10431.389, 453.791, 52751.698 24/04/16,07:16:04,05,08,1, 11.9,1,1, 2.594, 10431.435, 453.794, 52751.585 24/04/16,07:16:04,06,08,1, 11.9,1,1, 2.594, 10431.435, 453.811, 52751.648 24/04/16,07:16:04,07,08,1, 11.9,1,1, 2.594, 10431.390, 453.802, 52751.680 24/04/16,07:16:04,08,08,1, 11.9,1,1, 2.594, 10431.407, 453.838, 52751.661 24/04/16,07:16:04,09,08,1, 11.9,1,1, 2.594, 10431.408, 453.793, 52751.701 24/04/16,07:16:04,10,08,1, 11.9,1,1, 2.594, 10431.432, 453.826, 52751.671 24/04/16,07:16:04,11,08,1, 11.9,1,1, 2.594, 10431.430, 453.853, 52751.702 24/04/16,07:16:04,12,08,1, 11.9,1,1, 2.594, 10431.421, 453.849, 52751.714 24/04/16,07:16:04,13,08,1, 11.9,1,1, 2.594, 10431.429, 453.860, 52751.721 24/04/16,07:16:04,14,08,1, 11.9,1,1, 2.594, 10431.436, 453.851, 52751.690 24/04/16,07:16:04,15,08,1, 11.9,1,1, 2.594, 10431.417, 453.862, 52751.683 24/04/16,07:16:04,16,08,1, 11.9,1,1, 2.594, 10431.441, 453.883, 52751.701 24/04/16,07:16:04,17,08,1, 11.9,1,1, 2.594, 10431.432, 453.863, 52751.712 24/04/16,07:16:04,18,08,1, 11.9,1,1, 2.594, 10431.423, 453.891, 52751.723 24/04/16,07:16:04,19,08,1, 11.9,1,1, 2.594, 10431.421, 453.907, 52751.680 24/04/16,07:16:05,00,08,1, 11.9,1,1, 2.591, 10431.414, 453.907, 52751.680 24/04/16,07:16:05,01,08,1, 11.9,1,1, 2.591, 10431.439, 453.904, 52751.728 24/04/16,07:16:05,02,08,1, 11.9,1,1, 2.591, 10431.437, 453.913, 52751.745 24/04/16,07:16:05,03,08,1, 11.9,1,1, 2.591, 10431.439, 453.906, 52751.692 24/04/16,07:16:05,04,08,1, 11.9,1,1, 2.591, 10431.438, 453.942, 52751.727 24/04/16,07:16:05,05,08,1, 11.9,1,1, 2.591, 10431.450, 453.916, 52751.715 24/04/16,07:16:05,06,08,1, 11.9,1,1, 2.591, 10431.442, 453.912, 52751.687 24/04/16,07:16:05,07,08,1, 11.9,1,1, 2.591, 10431.464, 453.947, 52751.716 24/04/16,07:16:05,08,08,1, 11.9,1,1, 2.591, 10431.472, 453.931, 52751.724 24/04/16,07:16:05,09,08,1, 11.9,1,1, 2.591, 10431.480, 453.949, 52751.726 24/04/16,07:16:05,10,08,1, 11.9,1,1, 2.591, 10431.479, 453.940, 52751.716 24/04/16,07:16:05,11,08,1, 11.9,1,1, 2.591, 10431.438, 453.943, 52751.717 24/04/16,07:16:05,12,08,1, 11.9,1,1, 2.591, 10431.462, 453.930, 52751.726 24/04/16,07:16:05,13,08,1, 11.9,1,1, 2.591, 10431.446, 453.976, 52751.736 24/04/16,07:16:05,14,08,1, 11.9,1,1, 2.591, 10431.454, 453.988, 52751.730 24/04/16,07:16:05,15,08,1, 11.9,1,1, 2.591, 10431.469, 453.946, 52751.725 24/04/16,07:16:05,16,08,1, 11.9,1,1, 2.591, 10431.441, 453.951, 52751.709 24/04/16,07:16:05,17,08,1, 11.9,1,1, 2.591, 10431.468, 453.965, 52751.681 24/04/16,07:16:05,18,08,1, 11.9,1,1, 2.591, 10431.462, 453.961, 52751.734 24/04/16,07:16:05,19,08,1, 11.9,1,1, 2.591, 10431.470, 453.953, 52751.730 24/04/16,07:16:06,00,08,1, 11.9,1,1, 2.598, 10431.464, 453.953, 52751.730 24/04/16,07:16:06,01,08,1, 11.9,1,1, 2.598, 10431.473, 453.969, 52751.737 24/04/16,07:16:06,02,08,1, 11.9,1,1, 2.598, 10431.490, 453.997, 52751.735 24/04/16,07:16:06,03,08,1, 11.9,1,1, 2.598, 10431.506, 453.984, 52751.727 24/04/16,07:16:06,04,08,1, 11.9,1,1, 2.598, 10431.479, 453.999, 52751.698 24/04/16,07:16:06,05,08,1, 11.9,1,1, 2.598, 10431.476, 453.989, 52751.736 24/04/16,07:16:06,06,08,1, 11.9,1,1, 2.598, 10431.500, 453.976, 52751.727 24/04/16,07:16:06,07,08,1, 11.9,1,1, 2.598, 10431.513, 453.975, 52751.700 24/04/16,07:16:06,08,08,1, 11.9,1,1, 2.598, 10431.516, 453.973, 52751.755 24/04/16,07:16:06,09,08,1, 11.9,1,1, 2.598, 10431.499, 453.999, 52751.745 24/04/16,07:16:06,10,08,1, 11.9,1,1, 2.598, 10431.514, 453.993, 52751.680 24/04/16,07:16:06,11,08,1, 11.9,1,1, 2.598, 10431.517, 453.972, 52751.717 24/04/16,07:16:06,12,08,1, 11.9,1,1, 2.598, 10431.547, 453.986, 52751.723 24/04/16,07:16:06,13,08,1, 11.9,1,1, 2.598, 10431.533, 453.958, 52751.673 24/04/16,07:16:06,14,08,1, 11.9,1,1, 2.598, 10431.529, 453.955, 52751.707 24/04/16,07:16:06,15,08,1, 11.9,1,1, 2.598, 10431.520, 453.964, 52751.690 24/04/16,07:16:06,16,08,1, 11.9,1,1, 2.598, 10431.522, 453.971, 52751.690 24/04/16,07:16:06,17,08,1, 11.9,1,1, 2.598, 10431.524, 453.971, 52751.702 24/04/16,07:16:06,18,08,1, 11.9,1,1, 2.598, 10431.522, 453.944, 52751.664 24/04/16,07:16:06,19,08,1, 11.9,1,1, 2.598, 10431.553, 453.933, 52751.686 24/04/16,07:16:07,00,08,1, 11.9,1,1, 2.595, 10431.547, 453.933, 52751.686 24/04/16,07:16:07,01,08,1, 11.9,1,1, 2.595, 10431.537, 453.944, 52751.660 24/04/16,07:16:07,02,08,1, 11.9,1,1, 2.595, 10431.555, 453.925, 52751.666 24/04/16,07:16:07,03,08,1, 11.9,1,1, 2.595, 10431.557, 453.963, 52751.686 24/04/16,07:16:07,04,08,1, 11.9,1,1, 2.595, 10431.550, 453.932, 52751.677 24/04/16,07:16:07,05,08,1, 11.9,1,1, 2.595, 10431.581, 453.932, 52751.668 24/04/16,07:16:07,06,08,1, 11.9,1,1, 2.595, 10431.522, 453.916, 52751.648 24/04/16,07:16:07,07,08,1, 11.9,1,1, 2.595, 10431.559, 453.919, 52751.623 24/04/16,07:16:07,08,08,1, 11.9,1,1, 2.595, 10431.566, 453.891, 52751.650 24/04/16,07:16:07,09,08,1, 11.9,1,1, 2.595, 10431.581, 453.904, 52751.654 24/04/16,07:16:07,10,08,1, 11.9,1,1, 2.595, 10431.560, 453.909, 52751.679 24/04/16,07:16:07,11,08,1, 11.9,1,1, 2.595, 10431.554, 453.886, 52751.648 24/04/16,07:16:07,12,08,1, 11.9,1,1, 2.595, 10431.576, 453.875, 52751.659 24/04/16,07:16:07,13,08,1, 11.9,1,1, 2.595, 10431.578, 453.869, 52751.665 24/04/16,07:16:07,14,08,1, 11.9,1,1, 2.595, 10431.587, 453.884, 52751.661 24/04/16,07:16:07,15,08,1, 11.9,1,1, 2.595, 10431.602, 453.864, 52751.660 24/04/16,07:16:07,16,08,1, 11.9,1,1, 2.595, 10431.581, 453.879, 52751.633 24/04/16,07:16:07,17,08,1, 11.9,1,1, 2.595, 10431.625, 453.864, 52751.648 24/04/16,07:16:07,18,08,1, 11.9,1,1, 2.595, 10431.606, 453.875, 52751.647 24/04/16,07:16:07,19,08,1, 11.9,1,1, 2.595, 10431.607, 453.851, 52751.634 24/04/16,07:16:08,00,09,1, 11.9,1,1, 2.595, 10431.606, 453.851, 52751.634 24/04/16,07:16:08,01,09,1, 11.9,1,1, 2.595, 10431.623, 453.857, 52751.637 24/04/16,07:16:08,02,09,1, 11.9,1,1, 2.595, 10431.627, 453.861, 52751.635 24/04/16,07:16:08,03,09,1, 11.9,1,1, 2.595, 10431.634, 453.864, 52751.671 24/04/16,07:16:08,04,09,1, 11.9,1,1, 2.595, 10431.643, 453.879, 52751.654 24/04/16,07:16:08,05,09,1, 11.9,1,1, 2.595, 10431.650, 453.873, 52751.635 24/04/16,07:16:08,06,09,1, 11.9,1,1, 2.595, 10431.680, 453.864, 52751.655 24/04/16,07:16:08,07,09,1, 11.9,1,1, 2.595, 10431.656, 453.857, 52751.669 24/04/16,07:16:08,08,09,1, 11.9,1,1, 2.595, 10431.650, 453.847, 52751.665 24/04/16,07:16:08,09,09,1, 11.9,1,1, 2.595, 10431.666, 453.829, 52751.641 24/04/16,07:16:08,10,09,1, 11.9,1,1, 2.595, 10431.647, 453.851, 52751.642 24/04/16,07:16:08,11,09,1, 11.9,1,1, 2.595, 10431.666, 453.819, 52751.639 24/04/16,07:16:08,12,09,1, 11.9,1,1, 2.595, 10431.670, 453.828, 52751.628 24/04/16,07:16:08,13,09,1, 11.9,1,1, 2.595, 10431.691, 453.827, 52751.665 24/04/16,07:16:08,14,09,1, 11.9,1,1, 2.595, 10431.675, 453.819, 52751.609 24/04/16,07:16:08,15,09,1, 11.9,1,1, 2.595, 10431.701, 453.819, 52751.649 24/04/16,07:16:08,16,09,1, 11.9,1,1, 2.595, 10431.693, 453.814, 52751.635 24/04/16,07:16:08,17,09,1, 11.9,1,1, 2.595, 10431.686, 453.831, 52751.633 24/04/16,07:16:08,18,09,1, 11.9,1,1, 2.595, 10431.707, 453.821, 52751.600 24/04/16,07:16:08,19,09,1, 11.9,1,1, 2.595, 10431.702, 453.813, 52751.645 24/04/16,07:16:09,00,08,1, 12.0,1,1, 2.595, 10431.697, 453.813, 52751.645 24/04/16,07:16:09,01,08,1, 12.0,1,1, 2.595, 10431.706, 453.794, 52751.596 24/04/16,07:16:09,02,08,1, 12.0,1,1, 2.595, 10431.736, 453.795, 52751.586 24/04/16,07:16:09,03,08,1, 12.0,1,1, 2.595, 10431.746, 453.756, 52751.604 24/04/16,07:16:09,04,08,1, 12.0,1,1, 2.595, 10431.732, 453.774, 52751.593 24/04/16,07:16:09,05,08,1, 12.0,1,1, 2.595, 10431.723, 453.790, 52751.625 24/04/16,07:16:09,06,08,1, 12.0,1,1, 2.595, 10431.759, 453.772, 52751.576 24/04/16,07:16:09,07,08,1, 12.0,1,1, 2.595, 10431.758, 453.778, 52751.643 24/04/16,07:16:09,08,08,1, 12.0,1,1, 2.595, 10431.767, 453.764, 52751.616 24/04/16,07:16:09,09,08,1, 12.0,1,1, 2.595, 10431.794, 453.789, 52751.640 24/04/16,07:16:09,10,08,1, 12.0,1,1, 2.595, 10431.795, 453.742, 52751.614 24/04/16,07:16:09,11,08,1, 12.0,1,1, 2.595, 10431.802, 453.756, 52751.595 24/04/16,07:16:09,12,08,1, 12.0,1,1, 2.595, 10431.785, 453.760, 52751.602 24/04/16,07:16:09,13,08,1, 12.0,1,1, 2.595, 10431.798, 453.743, 52751.606 24/04/16,07:16:09,14,08,1, 12.0,1,1, 2.595, 10431.839, 453.734, 52751.642 24/04/16,07:16:09,15,08,1, 12.0,1,1, 2.595, 10431.817, 453.722, 52751.607 24/04/16,07:16:09,16,08,1, 12.0,1,1, 2.595, 10431.834, 453.723, 52751.590 24/04/16,07:16:09,17,08,1, 12.0,1,1, 2.595, 10431.856, 453.749, 52751.593 24/04/16,07:16:09,18,08,1, 12.0,1,1, 2.595, 10431.837, 453.693, 52751.557 24/04/16,07:16:09,19,08,1, 12.0,1,1, 2.595, 10431.875, 453.694, 52751.564 24/04/16,07:16:10,00,08,1, 12.0,1,1, 2.595, 10431.873, 453.694, 52751.564 24/04/16,07:16:10,01,08,1, 12.0,1,1, 2.595, 10431.883, 453.699, 52751.597 24/04/16,07:16:10,02,08,1, 12.0,1,1, 2.595, 10431.883, 453.672, 52751.572 24/04/16,07:16:10,03,08,1, 12.0,1,1, 2.595, 10431.877, 453.693, 52751.522 24/04/16,07:16:10,04,08,1, 12.0,1,1, 2.595, 10431.907, 453.673, 52751.568 24/04/16,07:16:10,05,08,1, 12.0,1,1, 2.595, 10431.902, 453.672, 52751.558 24/04/16,07:16:10,06,08,1, 12.0,1,1, 2.595, 10431.935, 453.668, 52751.501 24/04/16,07:16:10,07,08,1, 12.0,1,1, 2.595, 10431.941, 453.653, 52751.502 24/04/16,07:16:10,08,08,1, 12.0,1,1, 2.595, 10431.940, 453.654, 52751.538 24/04/16,07:16:10,09,08,1, 12.0,1,1, 2.595, 10431.955, 453.626, 52751.575 24/04/16,07:16:10,10,08,1, 12.0,1,1, 2.595, 10431.969, 453.631, 52751.517 24/04/16,07:16:10,11,08,1, 12.0,1,1, 2.595, 10431.966, 453.607, 52751.488 24/04/16,07:16:10,12,08,1, 12.0,1,1, 2.595, 10431.992, 453.612, 52751.523 24/04/16,07:16:10,13,08,1, 12.0,1,1, 2.595, 10432.000, 453.601, 52751.502 24/04/16,07:16:10,14,08,1, 12.0,1,1, 2.595, 10432.024, 453.615, 52751.459 24/04/16,07:16:10,15,08,1, 12.0,1,1, 2.595, 10431.996, 453.605, 52751.515 24/04/16,07:16:10,16,08,1, 12.0,1,1, 2.595, 10432.019, 453.576, 52751.503 24/04/16,07:16:10,17,08,1, 12.0,1,1, 2.595, 10432.056, 453.579, 52751.499 24/04/16,07:16:10,18,08,1, 12.0,1,1, 2.595, 10432.051, 453.573, 52751.485 24/04/16,07:16:10,19,08,1, 12.0,1,1, 2.595, 10432.079, 453.570, 52751.508 24/04/16,07:16:11,00,08,1, 11.9,1,1, 2.593, 10432.073, 453.570, 52751.508 24/04/16,07:16:11,01,08,1, 11.9,1,1, 2.593, 10432.093, 453.554, 52751.455 24/04/16,07:16:11,02,08,1, 11.9,1,1, 2.593, 10432.100, 453.576, 52751.694 24/04/16,07:16:11,03,08,1, 11.9,1,1, 2.593, 10432.154, 453.541, 52751.464 24/04/16,07:16:11,04,08,1, 11.9,1,1, 2.593, 10432.122, 453.540, 52751.462 24/04/16,07:16:11,05,08,1, 11.9,1,1, 2.593, 10432.144, 453.532, 52751.485 24/04/16,07:16:11,06,08,1, 11.9,1,1, 2.593, 10432.140, 453.529, 52751.548 24/04/16,07:16:11,07,08,1, 11.9,1,1, 2.593, 10432.144, 453.506, 52751.481 24/04/16,07:16:11,08,08,1, 11.9,1,1, 2.593, 10432.162, 453.503, 52751.355 24/04/16,07:16:11,09,08,1, 11.9,1,1, 2.593, 10432.211, 453.495, 52751.484 24/04/16,07:16:11,10,08,1, 11.9,1,1, 2.593, 10432.200, 453.489, 52751.464 24/04/16,07:16:11,11,08,1, 11.9,1,1, 2.593, 10432.213, 453.496, 52751.448 24/04/16,07:16:11,12,08,1, 11.9,1,1, 2.593, 10432.241, 453.475, 52751.447 24/04/16,07:16:11,13,08,1, 11.9,1,1, 2.593, 10432.212, 453.490, 52751.454 24/04/16,07:16:11,14,08,1, 11.9,1,1, 2.593, 10432.247, 453.467, 52751.465 24/04/16,07:16:11,15,08,1, 11.9,1,1, 2.593, 10432.252, 453.471, 52751.435 24/04/16,07:16:11,16,08,1, 11.9,1,1, 2.593, 10432.281, 453.466, 52751.440 24/04/16,07:16:11,17,08,1, 11.9,1,1, 2.593, 10432.269, 453.454, 52751.432 24/04/16,07:16:11,18,08,1, 11.9,1,1, 2.593, 10432.307, 453.440, 52751.450 24/04/16,07:16:11,19,08,1, 11.9,1,1, 2.593, 10432.304, 453.414, 52751.393 24/04/16,07:16:12,00,09,1, 11.9,1,1, 2.601, 10432.298, 453.414, 52751.393 24/04/16,07:16:12,01,09,1, 11.9,1,1, 2.601, 10432.339, 453.417, 52751.427 24/04/16,07:16:12,02,09,1, 11.9,1,1, 2.601, 10432.332, 453.429, 52751.398 24/04/16,07:16:12,03,09,1, 11.9,1,1, 2.601, 10432.352, 453.406, 52751.431 24/04/16,07:16:12,04,09,1, 11.9,1,1, 2.601, 10432.360, 453.386, 52751.413 24/04/16,07:16:12,05,09,1, 11.9,1,1, 2.601, 10432.367, 453.397, 52751.434 24/04/16,07:16:12,06,09,1, 11.9,1,1, 2.601, 10432.404, 453.371, 52751.376 24/04/16,07:16:12,07,09,1, 11.9,1,1, 2.601, 10432.414, 453.374, 52751.398 24/04/16,07:16:12,08,09,1, 11.9,1,1, 2.601, 10432.435, 453.366, 52751.375 24/04/16,07:16:12,09,09,1, 11.9,1,1, 2.601, 10432.464, 453.347, 52751.417 24/04/16,07:16:12,10,09,1, 11.9,1,1, 2.601, 10432.467, 453.340, 52751.401 24/04/16,07:16:12,11,09,1, 11.9,1,1, 2.601, 10432.474, 453.343, 52751.357 24/04/16,07:16:12,12,09,1, 11.9,1,1, 2.601, 10432.511, 453.342, 52751.322 24/04/16,07:16:12,13,09,1, 11.9,1,1, 2.601, 10432.514, 453.321, 52751.413 24/04/16,07:16:12,14,09,1, 11.9,1,1, 2.601, 10432.510, 453.333, 52751.433 24/04/16,07:16:12,15,09,1, 11.9,1,1, 2.601, 10432.527, 453.330, 52751.353 24/04/16,07:16:12,16,09,1, 11.9,1,1, 2.601, 10432.554, 453.323, 52751.384 24/04/16,07:16:12,17,09,1, 11.9,1,1, 2.601, 10432.560, 453.312, 52751.329 24/04/16,07:16:12,18,09,1, 11.9,1,1, 2.601, 10432.572, 453.287, 52751.361 24/04/16,07:16:12,19,09,1, 11.9,1,1, 2.601, 10432.583, 453.277, 52751.378 24/04/16,07:16:13,00,09,1, 11.9,1,1, 2.596, 10432.582, 453.277, 52751.378 24/04/16,07:16:13,01,09,1, 11.9,1,1, 2.596, 10432.636, 453.278, 52751.564 24/04/16,07:16:13,02,09,1, 11.9,1,1, 2.596, 10432.654, 453.237, 52751.287 24/04/16,07:16:13,03,09,1, 11.9,1,1, 2.596, 10432.669, 453.233, 52751.259 24/04/16,07:16:13,04,09,1, 11.9,1,1, 2.596, 10432.659, 453.222, 52751.287 24/04/16,07:16:13,05,09,1, 11.9,1,1, 2.596, 10432.660, 453.226, 52751.282 24/04/16,07:16:13,06,09,1, 11.9,1,1, 2.596, 10432.676, 453.210, 52751.303 24/04/16,07:16:13,07,09,1, 11.9,1,1, 2.596, 10432.707, 453.212, 52751.303 24/04/16,07:16:13,08,09,1, 11.9,1,1, 2.596, 10432.714, 453.193, 52751.302 24/04/16,07:16:13,09,09,1, 11.9,1,1, 2.596, 10432.704, 453.203, 52751.303 24/04/16,07:16:13,10,09,1, 11.9,1,1, 2.596, 10432.731, 453.181, 52751.298 24/04/16,07:16:13,11,09,1, 11.9,1,1, 2.596, 10432.740, 453.194, 52751.289 24/04/16,07:16:13,12,09,1, 11.9,1,1, 2.596, 10432.739, 453.159, 52751.301 24/04/16,07:16:13,13,09,1, 11.9,1,1, 2.596, 10432.760, 453.137, 52751.281 24/04/16,07:16:13,14,09,1, 11.9,1,1, 2.596, 10432.768, 453.159, 52751.254 24/04/16,07:16:13,15,09,1, 11.9,1,1, 2.596, 10432.797, 453.123, 52751.252 24/04/16,07:16:13,16,09,1, 11.9,1,1, 2.596, 10432.801, 453.135, 52751.249 24/04/16,07:16:13,17,09,1, 11.9,1,1, 2.596, 10432.829, 453.115, 52751.224 24/04/16,07:16:13,18,09,1, 11.9,1,1, 2.596, 10432.846, 453.125, 52751.303 24/04/16,07:16:13,19,09,1, 11.9,1,1, 2.596, 10432.856, 453.117, 52751.226 24/04/16,07:16:14,00,09,1, 11.8,1,1, 2.596, 10432.849, 453.117, 52751.226 24/04/16,07:16:14,01,09,1, 11.8,1,1, 2.596, 10432.900, 453.104, 52751.239 24/04/16,07:16:14,02,09,1, 11.8,1,1, 2.596, 10432.900, 453.111, 52751.235 24/04/16,07:16:14,03,09,1, 11.8,1,1, 2.596, 10432.946, 453.102, 52751.227 24/04/16,07:16:14,04,09,1, 11.8,1,1, 2.596, 10432.951, 453.095, 52751.238 24/04/16,07:16:14,05,09,1, 11.8,1,1, 2.596, 10432.928, 453.090, 52751.233 24/04/16,07:16:14,06,09,1, 11.8,1,1, 2.596, 10432.967, 453.094, 52751.235 24/04/16,07:16:14,07,09,1, 11.8,1,1, 2.596, 10432.984, 453.094, 52751.224 24/04/16,07:16:14,08,09,1, 11.8,1,1, 2.596, 10433.004, 453.069, 52751.222 24/04/16,07:16:14,09,09,1, 11.8,1,1, 2.596, 10433.033, 453.094, 52751.234 24/04/16,07:16:14,10,09,1, 11.8,1,1, 2.596, 10433.051, 453.075, 52751.262 24/04/16,07:16:14,11,09,1, 11.8,1,1, 2.596, 10433.053, 453.064, 52751.223 24/04/16,07:16:14,12,09,1, 11.8,1,1, 2.596, 10433.067, 453.066, 52751.223 24/04/16,07:16:14,13,09,1, 11.8,1,1, 2.596, 10433.068, 453.055, 52751.283 24/04/16,07:16:14,14,09,1, 11.8,1,1, 2.596, 10433.112, 453.033, 52751.208 24/04/16,07:16:14,15,09,1, 11.8,1,1, 2.596, 10433.115, 453.025, 52751.219 24/04/16,07:16:14,16,09,1, 11.8,1,1, 2.596, 10433.155, 453.041, 52751.221 24/04/16,07:16:14,17,09,1, 11.8,1,1, 2.596, 10433.154, 453.021, 52751.210 24/04/16,07:16:14,18,09,1, 11.8,1,1, 2.596, 10433.136, 453.026, 52751.212 24/04/16,07:16:14,19,09,1, 11.8,1,1, 2.596, 10433.169, 452.998, 52751.176 24/04/16,07:16:15,00,09,1, 11.9,1,1, 2.598, 10433.166, 452.998, 52751.176 24/04/16,07:16:15,01,09,1, 11.9,1,1, 2.598, 10433.224, 453.001, 52751.219 24/04/16,07:16:15,02,09,1, 11.9,1,1, 2.598, 10433.221, 453.010, 52751.236 24/04/16,07:16:15,03,09,1, 11.9,1,1, 2.598, 10433.234, 452.983, 52751.231 24/04/16,07:16:15,04,09,1, 11.9,1,1, 2.598, 10433.241, 452.984, 52751.182 24/04/16,07:16:15,05,09,1, 11.9,1,1, 2.598, 10433.266, 452.999, 52751.199 24/04/16,07:16:15,06,09,1, 11.9,1,1, 2.598, 10433.272, 452.988, 52751.161 24/04/16,07:16:15,07,09,1, 11.9,1,1, 2.598, 10433.292, 452.967, 52751.193 24/04/16,07:16:15,08,09,1, 11.9,1,1, 2.598, 10433.308, 452.966, 52751.110 24/04/16,07:16:15,09,09,1, 11.9,1,1, 2.598, 10433.309, 452.965, 52751.170 24/04/16,07:16:15,10,09,1, 11.9,1,1, 2.598, 10433.344, 452.956, 52751.177 24/04/16,07:16:15,11,09,1, 11.9,1,1, 2.598, 10433.338, 452.931, 52751.158 24/04/16,07:16:15,12,09,1, 11.9,1,1, 2.598, 10433.361, 452.964, 52751.157 24/04/16,07:16:15,13,09,1, 11.9,1,1, 2.598, 10433.371, 452.924, 52751.154 24/04/16,07:16:15,14,09,1, 11.9,1,1, 2.598, 10433.379, 452.901, 52751.139 24/04/16,07:16:15,15,09,1, 11.9,1,1, 2.598, 10433.380, 452.934, 52751.146 24/04/16,07:16:15,16,09,1, 11.9,1,1, 2.598, 10433.413, 452.907, 52751.199 24/04/16,07:16:15,17,09,1, 11.9,1,1, 2.598, 10433.422, 452.909, 52751.128 24/04/16,07:16:15,18,09,1, 11.9,1,1, 2.598, 10433.426, 452.893, 52751.134 24/04/16,07:16:15,19,09,1, 11.9,1,1, 2.598, 10433.433, 452.894, 52751.134 24/04/16,07:16:16,00,09,1, 11.9,1,1, 2.598, 10433.433, 452.894, 52751.134 24/04/16,07:16:16,01,09,1, 11.9,1,1, 2.598, 10433.482, 452.874, 52751.145 24/04/16,07:16:16,02,09,1, 11.9,1,1, 2.598, 10433.461, 452.864, 52751.119 24/04/16,07:16:16,03,09,1, 11.9,1,1, 2.598, 10433.500, 452.854, 52751.099 24/04/16,07:16:16,04,09,1, 11.9,1,1, 2.598, 10433.508, 452.867, 52751.136 24/04/16,07:16:16,05,09,1, 11.9,1,1, 2.598, 10433.515, 452.863, 52751.139 24/04/16,07:16:16,06,09,1, 11.9,1,1, 2.598, 10433.528, 452.845, 52751.121 24/04/16,07:16:16,07,09,1, 11.9,1,1, 2.598, 10433.532, 452.830, 52751.082 24/04/16,07:16:16,08,09,1, 11.9,1,1, 2.598, 10433.564, 452.832, 52751.052 24/04/16,07:16:16,09,09,1, 11.9,1,1, 2.598, 10433.545, 452.830, 52751.011 24/04/16,07:16:16,10,09,1, 11.9,1,1, 2.598, 10433.569, 452.801, 52751.010 24/04/16,07:16:16,11,09,1, 11.9,1,1, 2.598, 10433.582, 452.800, 52751.058 24/04/16,07:16:16,12,09,1, 11.9,1,1, 2.598, 10433.588, 452.807, 52751.051 24/04/16,07:16:16,13,09,1, 11.9,1,1, 2.598, 10433.584, 452.805, 52751.016 24/04/16,07:16:16,14,09,1, 11.9,1,1, 2.598, 10433.599, 452.809, 52751.032 24/04/16,07:16:16,15,09,1, 11.9,1,1, 2.598, 10433.632, 452.777, 52751.028 24/04/16,07:16:16,16,09,1, 11.9,1,1, 2.598, 10433.637, 452.755, 52751.012 24/04/16,07:16:16,17,09,1, 11.9,1,1, 2.598, 10433.661, 452.772, 52751.054 24/04/16,07:16:16,18,09,1, 11.9,1,1, 2.598, 10433.671, 452.756, 52751.031 24/04/16,07:16:16,19,09,1, 11.9,1,1, 2.598, 10433.671, 452.757, 52751.012 24/04/16,07:16:17,00,09,1, 11.8,1,1, 2.594, 10433.667, 452.757, 52751.012 24/04/16,07:16:17,01,09,1, 11.8,1,1, 2.594, 10433.651, 452.722, 52750.942 24/04/16,07:16:17,02,09,1, 11.8,1,1, 2.594, 10433.711, 452.723, 52750.981 24/04/16,07:16:17,03,09,1, 11.8,1,1, 2.594, 10433.690, 452.745, 52750.990 24/04/16,07:16:17,04,09,1, 11.8,1,1, 2.594, 10433.737, 452.730, 52751.016 24/04/16,07:16:17,05,09,1, 11.8,1,1, 2.594, 10433.744, 452.709, 52750.962 24/04/16,07:16:17,06,09,1, 11.8,1,1, 2.594, 10433.738, 452.730, 52750.992 24/04/16,07:16:17,07,09,1, 11.8,1,1, 2.594, 10433.757, 452.713, 52750.987 24/04/16,07:16:17,08,09,1, 11.8,1,1, 2.594, 10433.782, 452.681, 52750.976 24/04/16,07:16:17,09,09,1, 11.8,1,1, 2.594, 10433.771, 452.668, 52750.940 24/04/16,07:16:17,10,09,1, 11.8,1,1, 2.594, 10433.801, 452.670, 52751.003 24/04/16,07:16:17,11,09,1, 11.8,1,1, 2.594, 10433.803, 452.666, 52750.942 24/04/16,07:16:17,12,09,1, 11.8,1,1, 2.594, 10433.822, 452.648, 52750.942 24/04/16,07:16:17,13,09,1, 11.8,1,1, 2.594, 10433.829, 452.646, 52750.935 24/04/16,07:16:17,14,09,1, 11.8,1,1, 2.594, 10433.854, 452.629, 52750.955 24/04/16,07:16:17,15,09,1, 11.8,1,1, 2.594, 10433.866, 452.634, 52750.971 24/04/16,07:16:17,16,09,1, 11.8,1,1, 2.594, 10433.857, 452.622, 52750.914 24/04/16,07:16:17,17,09,1, 11.8,1,1, 2.594, 10433.878, 452.622, 52750.921 24/04/16,07:16:17,18,09,1, 11.8,1,1, 2.594, 10433.864, 452.605, 52750.937 24/04/16,07:16:17,19,09,1, 11.8,1,1, 2.594, 10433.904, 452.605, 52750.967 24/04/16,07:16:18,00,08,1, 11.9,1,1, 2.599, 10433.900, 452.605, 52750.967 24/04/16,07:16:18,01,08,1, 11.9,1,1, 2.599, 10433.919, 452.554, 52750.909 24/04/16,07:16:18,02,08,1, 11.9,1,1, 2.599, 10433.930, 452.554, 52750.889 24/04/16,07:16:18,03,08,1, 11.9,1,1, 2.599, 10433.931, 452.534, 52750.855 24/04/16,07:16:18,04,08,1, 11.9,1,1, 2.599, 10433.931, 452.511, 52750.865 24/04/16,07:16:18,05,08,1, 11.9,1,1, 2.599, 10433.963, 452.564, 52750.881 24/04/16,07:16:18,06,08,1, 11.9,1,1, 2.599, 10433.958, 452.513, 52750.865 24/04/16,07:16:18,07,08,1, 11.9,1,1, 2.599, 10433.991, 452.519, 52750.857 24/04/16,07:16:18,08,08,1, 11.9,1,1, 2.599, 10433.982, 452.481, 52750.834 24/04/16,07:16:18,09,08,1, 11.9,1,1, 2.599, 10433.994, 452.481, 52750.890 24/04/16,07:16:18,10,08,1, 11.9,1,1, 2.599, 10434.007, 452.515, 52750.830 24/04/16,07:16:18,11,08,1, 11.9,1,1, 2.599, 10434.044, 452.482, 52750.848 24/04/16,07:16:18,12,08,1, 11.9,1,1, 2.599, 10434.056, 452.511, 52750.859 24/04/16,07:16:18,13,08,1, 11.9,1,1, 2.599, 10434.071, 452.456, 52750.856 24/04/16,07:16:18,14,08,1, 11.9,1,1, 2.599, 10434.060, 452.457, 52750.817 24/04/16,07:16:18,15,08,1, 11.9,1,1, 2.599, 10434.091, 452.450, 52750.851 24/04/16,07:16:18,16,08,1, 11.9,1,1, 2.599, 10434.097, 452.443, 52750.826 24/04/16,07:16:18,17,08,1, 11.9,1,1, 2.599, 10434.106, 452.434, 52750.828 24/04/16,07:16:18,18,08,1, 11.9,1,1, 2.599, 10434.147, 452.413, 52750.907 24/04/16,07:16:18,19,08,1, 11.9,1,1, 2.599, 10434.147, 452.415, 52750.763 24/04/16,07:16:19,00,09,1, 11.8,1,1, 2.600, 10434.142, 452.415, 52750.763 24/04/16,07:16:19,01,09,1, 11.8,1,1, 2.600, 10434.187, 452.415, 52750.801 24/04/16,07:16:19,02,09,1, 11.8,1,1, 2.600, 10434.211, 452.383, 52750.766 24/04/16,07:16:19,03,09,1, 11.8,1,1, 2.600, 10434.198, 452.371, 52750.767 24/04/16,07:16:19,04,09,1, 11.8,1,1, 2.600, 10434.215, 452.360, 52750.775 24/04/16,07:16:19,05,09,1, 11.8,1,1, 2.600, 10434.223, 452.353, 52750.784 24/04/16,07:16:19,06,09,1, 11.8,1,1, 2.600, 10434.234, 452.359, 52750.776 24/04/16,07:16:19,07,09,1, 11.8,1,1, 2.600, 10434.252, 452.353, 52750.723 24/04/16,07:16:19,08,09,1, 11.8,1,1, 2.600, 10434.260, 452.338, 52750.796 24/04/16,07:16:19,09,09,1, 11.8,1,1, 2.600, 10434.269, 452.339, 52750.753 24/04/16,07:16:19,10,09,1, 11.8,1,1, 2.600, 10434.280, 452.294, 52750.729 24/04/16,07:16:19,11,09,1, 11.8,1,1, 2.600, 10434.312, 452.305, 52750.714 24/04/16,07:16:19,12,09,1, 11.8,1,1, 2.600, 10434.306, 452.257, 52750.721 24/04/16,07:16:19,13,09,1, 11.8,1,1, 2.600, 10434.309, 452.278, 52750.742 24/04/16,07:16:19,14,09,1, 11.8,1,1, 2.600, 10434.343, 452.255, 52750.732 24/04/16,07:16:19,15,09,1, 11.8,1,1, 2.600, 10434.373, 452.227, 52750.713 24/04/16,07:16:19,16,09,1, 11.8,1,1, 2.600, 10434.369, 452.218, 52750.712 24/04/16,07:16:19,17,09,1, 11.8,1,1, 2.600, 10434.372, 452.237, 52750.724 24/04/16,07:16:19,18,09,1, 11.8,1,1, 2.600, 10434.389, 452.177, 52750.720 24/04/16,07:16:19,19,09,1, 11.8,1,1, 2.600, 10434.434, 452.206, 52750.679 24/04/16,07:16:20,00,08,1, 11.9,1,1, 2.596, 10434.426, 452.206, 52750.679 24/04/16,07:16:20,01,08,1, 11.9,1,1, 2.596, 10434.440, 452.163, 52750.677 24/04/16,07:16:20,02,08,1, 11.9,1,1, 2.596, 10434.462, 452.140, 52750.663 24/04/16,07:16:20,03,08,1, 11.9,1,1, 2.596, 10434.471, 452.127, 52750.672 24/04/16,07:16:20,04,08,1, 11.9,1,1, 2.596, 10434.485, 452.108, 52750.660 24/04/16,07:16:20,05,08,1, 11.9,1,1, 2.596, 10434.487, 452.100, 52750.625 24/04/16,07:16:20,06,08,1, 11.9,1,1, 2.596, 10434.507, 452.095, 52750.600 24/04/16,07:16:20,07,08,1, 11.9,1,1, 2.596, 10434.531, 452.060, 52750.644 24/04/16,07:16:20,08,08,1, 11.9,1,1, 2.596, 10434.525, 452.068, 52750.582 24/04/16,07:16:20,09,08,1, 11.9,1,1, 2.596, 10434.550, 452.034, 52750.630 24/04/16,07:16:20,10,08,1, 11.9,1,1, 2.596, 10434.567, 452.011, 52750.611 24/04/16,07:16:20,11,08,1, 11.9,1,1, 2.596, 10434.580, 452.011, 52750.618 24/04/16,07:16:20,12,08,1, 11.9,1,1, 2.596, 10434.610, 451.991, 52750.622 24/04/16,07:16:20,13,08,1, 11.9,1,1, 2.596, 10434.620, 451.992, 52750.593 24/04/16,07:16:20,14,08,1, 11.9,1,1, 2.596, 10434.616, 451.944, 52750.603 24/04/16,07:16:20,15,08,1, 11.9,1,1, 2.596, 10434.641, 451.944, 52750.548 24/04/16,07:16:20,16,08,1, 11.9,1,1, 2.596, 10434.685, 451.940, 52750.539 24/04/16,07:16:20,17,08,1, 11.9,1,1, 2.596, 10434.674, 451.915, 52750.555 24/04/16,07:16:20,18,08,1, 11.9,1,1, 2.596, 10434.700, 451.907, 52750.586 24/04/16,07:16:20,19,08,1, 11.9,1,1, 2.596, 10434.705, 451.868, 52750.545 24/04/16,07:16:21,00,08,1, 11.9,1,1, 2.599, 10434.701, 451.868, 52750.545 24/04/16,07:16:21,01,08,1, 11.9,1,1, 2.599, 10434.750, 451.869, 52750.599 24/04/16,07:16:21,02,08,1, 11.9,1,1, 2.599, 10434.746, 451.833, 52750.537 24/04/16,07:16:21,03,08,1, 11.9,1,1, 2.599, 10434.768, 451.823, 52750.492 24/04/16,07:16:21,04,08,1, 11.9,1,1, 2.599, 10434.802, 451.802, 52750.514 24/04/16,07:16:21,05,08,1, 11.9,1,1, 2.599, 10434.799, 451.796, 52750.501 24/04/16,07:16:21,06,08,1, 11.9,1,1, 2.599, 10434.842, 451.755, 52750.410 24/04/16,07:16:21,07,08,1, 11.9,1,1, 2.599, 10434.842, 451.749, 52750.546 24/04/16,07:16:21,08,08,1, 11.9,1,1, 2.599, 10434.868, 451.725, 52750.535 24/04/16,07:16:21,09,08,1, 11.9,1,1, 2.599, 10434.871, 451.731, 52750.518 24/04/16,07:16:21,10,08,1, 11.9,1,1, 2.599, 10434.892, 451.707, 52750.479 24/04/16,07:16:21,11,08,1, 11.9,1,1, 2.599, 10434.917, 451.710, 52750.509 24/04/16,07:16:21,12,08,1, 11.9,1,1, 2.599, 10434.922, 451.674, 52750.494 24/04/16,07:16:21,13,08,1, 11.9,1,1, 2.599, 10434.927, 451.693, 52750.461 24/04/16,07:16:21,14,08,1, 11.9,1,1, 2.599, 10434.972, 451.654, 52750.510 24/04/16,07:16:21,15,08,1, 11.9,1,1, 2.599, 10434.958, 451.616, 52750.436 24/04/16,07:16:21,16,08,1, 11.9,1,1, 2.599, 10434.986, 451.628, 52750.483 24/04/16,07:16:21,17,08,1, 11.9,1,1, 2.599, 10434.994, 451.623, 52750.480 24/04/16,07:16:21,18,08,1, 11.9,1,1, 2.599, 10435.038, 451.596, 52750.465 24/04/16,07:16:21,19,08,1, 11.9,1,1, 2.599, 10435.053, 451.557, 52750.478 24/04/16,07:16:22,00,08,1, 11.9,1,1, 2.598, 10435.052, 451.557, 52750.478 24/04/16,07:16:22,01,08,1, 11.9,1,1, 2.598, 10435.087, 451.559, 52750.441 24/04/16,07:16:22,02,08,1, 11.9,1,1, 2.598, 10435.110, 451.575, 52750.437 24/04/16,07:16:22,03,08,1, 11.9,1,1, 2.598, 10435.130, 451.533, 52750.453 24/04/16,07:16:22,04,08,1, 11.9,1,1, 2.598, 10435.147, 451.547, 52750.461 24/04/16,07:16:22,05,08,1, 11.9,1,1, 2.598, 10435.162, 451.492, 52750.407 24/04/16,07:16:22,06,08,1, 11.9,1,1, 2.598, 10435.170, 451.498, 52750.437 24/04/16,07:16:22,07,08,1, 11.9,1,1, 2.598, 10435.204, 451.503, 52750.389 24/04/16,07:16:22,08,08,1, 11.9,1,1, 2.598, 10435.207, 451.474, 52750.397 24/04/16,07:16:22,09,08,1, 11.9,1,1, 2.598, 10435.227, 451.480, 52750.389 24/04/16,07:16:22,10,08,1, 11.9,1,1, 2.598, 10435.264, 451.458, 52750.397 24/04/16,07:16:22,11,08,1, 11.9,1,1, 2.598, 10435.270, 451.468, 52750.368 24/04/16,07:16:22,12,08,1, 11.9,1,1, 2.598, 10435.269, 451.423, 52750.399 24/04/16,07:16:22,13,08,1, 11.9,1,1, 2.598, 10435.313, 451.406, 52750.358 24/04/16,07:16:22,14,08,1, 11.9,1,1, 2.598, 10435.307, 451.387, 52750.357 24/04/16,07:16:22,15,08,1, 11.9,1,1, 2.598, 10435.351, 451.393, 52750.381 24/04/16,07:16:22,16,08,1, 11.9,1,1, 2.598, 10435.375, 451.347, 52750.346 24/04/16,07:16:22,17,08,1, 11.9,1,1, 2.598, 10435.373, 451.373, 52750.330 24/04/16,07:16:22,18,08,1, 11.9,1,1, 2.598, 10435.406, 451.332, 52750.321 24/04/16,07:16:22,19,08,1, 11.9,1,1, 2.598, 10435.419, 451.317, 52750.327 24/04/16,07:16:23,00,09,1, 11.9,1,1, 2.596, 10435.411, 451.317, 52750.327 24/04/16,07:16:23,01,09,1, 11.9,1,1, 2.596, 10435.455, 451.276, 52750.336 24/04/16,07:16:23,02,09,1, 11.9,1,1, 2.596, 10435.474, 451.245, 52750.316 24/04/16,07:16:23,03,09,1, 11.9,1,1, 2.596, 10435.504, 451.258, 52750.292 24/04/16,07:16:23,04,09,1, 11.9,1,1, 2.596, 10435.529, 451.248, 52750.295 24/04/16,07:16:23,05,09,1, 11.9,1,1, 2.596, 10435.537, 451.221, 52750.306 24/04/16,07:16:23,06,09,1, 11.9,1,1, 2.596, 10435.563, 451.235, 52750.278 24/04/16,07:16:23,07,09,1, 11.9,1,1, 2.596, 10435.593, 451.204, 52750.274 24/04/16,07:16:23,08,09,1, 11.9,1,1, 2.596, 10435.581, 451.169, 52750.262 24/04/16,07:16:23,09,09,1, 11.9,1,1, 2.596, 10435.621, 451.161, 52750.252 24/04/16,07:16:23,10,09,1, 11.9,1,1, 2.596, 10435.627, 451.135, 52750.251 24/04/16,07:16:23,11,09,1, 11.9,1,1, 2.596, 10435.645, 451.124, 52750.235 24/04/16,07:16:23,12,09,1, 11.9,1,1, 2.596, 10435.653, 451.102, 52750.224 24/04/16,07:16:23,13,09,1, 11.9,1,1, 2.596, 10435.674, 451.101, 52750.235 24/04/16,07:16:23,14,09,1, 11.9,1,1, 2.596, 10435.669, 451.074, 52750.193 24/04/16,07:16:23,15,09,1, 11.9,1,1, 2.596, 10435.711, 451.067, 52750.197 24/04/16,07:16:23,16,09,1, 11.9,1,1, 2.596, 10435.728, 451.057, 52750.205 24/04/16,07:16:23,17,09,1, 11.9,1,1, 2.596, 10435.729, 451.053, 52750.200 24/04/16,07:16:23,18,09,1, 11.9,1,1, 2.596, 10435.732, 451.038, 52750.201 24/04/16,07:16:23,19,09,1, 11.9,1,1, 2.596, 10435.752, 451.022, 52750.212 24/04/16,07:16:24,00,08,1, 11.8,1,1, 2.598, 10435.745, 451.022, 52750.212 24/04/16,07:16:24,01,08,1, 11.8,1,1, 2.598, 10435.802, 450.972, 52750.166 24/04/16,07:16:24,02,08,1, 11.8,1,1, 2.598, 10435.806, 450.954, 52750.161 24/04/16,07:16:24,03,08,1, 11.8,1,1, 2.598, 10435.850, 450.958, 52750.188 24/04/16,07:16:24,04,08,1, 11.8,1,1, 2.598, 10435.872, 450.947, 52750.179 24/04/16,07:16:24,05,08,1, 11.8,1,1, 2.598, 10435.864, 450.925, 52750.135 24/04/16,07:16:24,06,08,1, 11.8,1,1, 2.598, 10435.858, 450.938, 52750.167 24/04/16,07:16:24,07,08,1, 11.8,1,1, 2.598, 10435.886, 450.912, 52750.146 24/04/16,07:16:24,08,08,1, 11.8,1,1, 2.598, 10435.920, 450.898, 52750.159 24/04/16,07:16:24,09,08,1, 11.8,1,1, 2.598, 10435.946, 450.869, 52750.135 24/04/16,07:16:24,10,08,1, 11.8,1,1, 2.598, 10435.930, 450.852, 52750.112 24/04/16,07:16:24,11,08,1, 11.8,1,1, 2.598, 10435.949, 450.874, 52750.146 24/04/16,07:16:24,12,08,1, 11.8,1,1, 2.598, 10435.987, 450.844, 52750.115 24/04/16,07:16:24,13,08,1, 11.8,1,1, 2.598, 10435.970, 450.825, 52750.110 24/04/16,07:16:24,14,08,1, 11.8,1,1, 2.598, 10436.005, 450.820, 52750.104 24/04/16,07:16:24,15,08,1, 11.8,1,1, 2.598, 10436.039, 450.824, 52750.112 24/04/16,07:16:24,16,08,1, 11.8,1,1, 2.598, 10436.054, 450.775, 52750.089 24/04/16,07:16:24,17,08,1, 11.8,1,1, 2.598, 10436.039, 450.772, 52750.126 24/04/16,07:16:24,18,08,1, 11.8,1,1, 2.598, 10436.094, 450.776, 52750.108 24/04/16,07:16:24,19,08,1, 11.8,1,1, 2.598, 10436.078, 450.755, 52750.082 24/04/16,07:16:25,00,08,1, 11.9,1,1, 2.597, 10436.070, 450.755, 52750.082 24/04/16,07:16:25,01,08,1, 11.9,1,1, 2.597, 10436.105, 450.744, 52750.073 24/04/16,07:16:25,02,08,1, 11.9,1,1, 2.597, 10436.138, 450.739, 52750.089 24/04/16,07:16:25,03,08,1, 11.9,1,1, 2.597, 10436.147, 450.728, 52750.101 24/04/16,07:16:25,04,08,1, 11.9,1,1, 2.597, 10436.153, 450.718, 52750.086 24/04/16,07:16:25,05,08,1, 11.9,1,1, 2.597, 10436.167, 450.704, 52750.100 24/04/16,07:16:25,06,08,1, 11.9,1,1, 2.597, 10436.170, 450.689, 52750.087 24/04/16,07:16:25,07,08,1, 11.9,1,1, 2.597, 10436.221, 450.661, 52749.845 24/04/16,07:16:25,08,08,1, 11.9,1,1, 2.597, 10436.190, 450.670, 52750.043 24/04/16,07:16:25,09,08,1, 11.9,1,1, 2.597, 10436.187, 450.660, 52750.052 24/04/16,07:16:25,10,08,1, 11.9,1,1, 2.597, 10436.236, 450.648, 52750.081 24/04/16,07:16:25,11,08,1, 11.9,1,1, 2.597, 10436.235, 450.653, 52750.051 24/04/16,07:16:25,12,08,1, 11.9,1,1, 2.597, 10436.254, 450.624, 52750.077 24/04/16,07:16:25,13,08,1, 11.9,1,1, 2.597, 10436.280, 450.647, 52750.041 24/04/16,07:16:25,14,08,1, 11.9,1,1, 2.597, 10436.266, 450.616, 52750.052 24/04/16,07:16:25,15,08,1, 11.9,1,1, 2.597, 10436.262, 450.608, 52750.090 24/04/16,07:16:25,16,08,1, 11.9,1,1, 2.597, 10436.309, 450.596, 52749.980 24/04/16,07:16:25,17,08,1, 11.9,1,1, 2.597, 10436.321, 450.586, 52750.021 24/04/16,07:16:25,18,08,1, 11.9,1,1, 2.597, 10436.355, 450.575, 52749.995 24/04/16,07:16:25,19,08,1, 11.9,1,1, 2.597, 10436.344, 450.559, 52749.971 24/04/16,07:16:26,00,08,1, 11.8,1,1, 2.595, 10436.337, 450.559, 52749.971 24/04/16,07:16:26,01,08,1, 11.8,1,1, 2.595, 10436.366, 450.551, 52750.028 24/04/16,07:16:26,02,08,1, 11.8,1,1, 2.595, 10436.352, 450.537, 52750.032 24/04/16,07:16:26,03,08,1, 11.8,1,1, 2.595, 10436.391, 450.522, 52750.008 24/04/16,07:16:26,04,08,1, 11.8,1,1, 2.595, 10436.401, 450.493, 52750.020 24/04/16,07:16:26,05,08,1, 11.8,1,1, 2.595, 10436.412, 450.473, 52749.993 24/04/16,07:16:26,06,08,1, 11.8,1,1, 2.595, 10436.414, 450.474, 52749.967 24/04/16,07:16:26,07,08,1, 11.8,1,1, 2.595, 10436.455, 450.462, 52749.989 24/04/16,07:16:26,08,08,1, 11.8,1,1, 2.595, 10436.444, 450.401, 52749.957 24/04/16,07:16:26,09,08,1, 11.8,1,1, 2.595, 10436.450, 450.413, 52749.998 24/04/16,07:16:26,10,08,1, 11.8,1,1, 2.595, 10436.467, 450.378, 52749.963 24/04/16,07:16:26,11,08,1, 11.8,1,1, 2.595, 10436.464, 450.395, 52749.943 24/04/16,07:16:26,12,08,1, 11.8,1,1, 2.595, 10436.475, 450.385, 52749.932 24/04/16,07:16:26,13,08,1, 11.8,1,1, 2.595, 10436.470, 450.348, 52749.919 24/04/16,07:16:26,14,08,1, 11.8,1,1, 2.595, 10436.484, 450.370, 52749.903 24/04/16,07:16:26,15,08,1, 11.8,1,1, 2.595, 10436.489, 450.334, 52749.902 24/04/16,07:16:26,16,08,1, 11.8,1,1, 2.595, 10436.504, 450.330, 52749.912 24/04/16,07:16:26,17,08,1, 11.8,1,1, 2.595, 10436.512, 450.316, 52749.924 24/04/16,07:16:26,18,08,1, 11.8,1,1, 2.595, 10436.517, 450.310, 52749.910 24/04/16,07:16:26,19,08,1, 11.8,1,1, 2.595, 10436.529, 450.299, 52749.946 24/04/16,07:16:27,00,09,1, 11.9,1,1, 2.600, 10436.529, 450.299, 52749.946 24/04/16,07:16:27,01,09,1, 11.9,1,1, 2.600, 10436.561, 450.266, 52749.935 24/04/16,07:16:27,02,09,1, 11.9,1,1, 2.600, 10436.567, 450.271, 52749.954 24/04/16,07:16:27,03,09,1, 11.9,1,1, 2.600, 10436.555, 450.225, 52749.862 24/04/16,07:16:27,04,09,1, 11.9,1,1, 2.600, 10436.578, 450.201, 52749.923 24/04/16,07:16:27,05,09,1, 11.9,1,1, 2.600, 10436.577, 450.180, 52749.917 24/04/16,07:16:27,06,09,1, 11.9,1,1, 2.600, 10436.573, 450.192, 52749.924 24/04/16,07:16:27,07,09,1, 11.9,1,1, 2.600, 10436.579, 450.179, 52749.926 24/04/16,07:16:27,08,09,1, 11.9,1,1, 2.600, 10436.625, 450.153, 52749.896 24/04/16,07:16:27,09,09,1, 11.9,1,1, 2.600, 10436.601, 450.155, 52749.894 24/04/16,07:16:27,10,09,1, 11.9,1,1, 2.600, 10436.606, 450.137, 52749.866 24/04/16,07:16:27,11,09,1, 11.9,1,1, 2.600, 10436.614, 450.129, 52749.846 24/04/16,07:16:27,12,09,1, 11.9,1,1, 2.600, 10436.637, 450.127, 52749.888 24/04/16,07:16:27,13,09,1, 11.9,1,1, 2.600, 10436.633, 450.085, 52749.858 24/04/16,07:16:27,14,09,1, 11.9,1,1, 2.600, 10436.622, 450.061, 52749.851 24/04/16,07:16:27,15,09,1, 11.9,1,1, 2.600, 10436.602, 450.053, 52749.839 24/04/16,07:16:27,16,09,1, 11.9,1,1, 2.600, 10436.657, 450.032, 52749.847 24/04/16,07:16:27,17,09,1, 11.9,1,1, 2.600, 10436.621, 450.019, 52749.824 24/04/16,07:16:27,18,09,1, 11.9,1,1, 2.600, 10436.621, 450.007, 52749.791 24/04/16,07:16:27,19,09,1, 11.9,1,1, 2.600, 10436.658, 449.984, 52749.804 24/04/16,07:16:28,00,09,1, 12.0,1,1, 2.600, 10436.654, 449.984, 52749.804 24/04/16,07:16:28,01,09,1, 12.0,1,1, 2.600, 10436.653, 449.973, 52749.784 24/04/16,07:16:28,02,09,1, 12.0,1,1, 2.600, 10436.655, 449.972, 52749.768 24/04/16,07:16:28,03,09,1, 12.0,1,1, 2.600, 10436.648, 449.940, 52749.797 24/04/16,07:16:28,04,09,1, 12.0,1,1, 2.600, 10436.645, 449.919, 52749.763 24/04/16,07:16:28,05,09,1, 12.0,1,1, 2.600, 10436.645, 449.922, 52749.774 24/04/16,07:16:28,06,09,1, 12.0,1,1, 2.600, 10436.639, 449.878, 52749.748 24/04/16,07:16:28,07,09,1, 12.0,1,1, 2.600, 10436.639, 449.894, 52749.773 24/04/16,07:16:28,08,09,1, 12.0,1,1, 2.600, 10436.665, 449.886, 52749.784 24/04/16,07:16:28,09,09,1, 12.0,1,1, 2.600, 10436.653, 449.864, 52749.762 24/04/16,07:16:28,10,09,1, 12.0,1,1, 2.600, 10436.673, 449.850, 52749.774 24/04/16,07:16:28,11,09,1, 12.0,1,1, 2.600, 10436.652, 449.876, 52749.999 24/04/16,07:16:28,12,09,1, 12.0,1,1, 2.600, 10436.687, 449.846, 52749.772 24/04/16,07:16:28,13,09,1, 12.0,1,1, 2.600, 10436.679, 449.819, 52749.729 24/04/16,07:16:28,14,09,1, 12.0,1,1, 2.600, 10436.682, 449.830, 52749.749 24/04/16,07:16:28,15,09,1, 12.0,1,1, 2.600, 10436.690, 449.804, 52749.755 24/04/16,07:16:28,16,09,1, 12.0,1,1, 2.600, 10436.687, 449.773, 52749.719 24/04/16,07:16:28,17,09,1, 12.0,1,1, 2.600, 10436.698, 449.780, 52749.716 24/04/16,07:16:28,18,09,1, 12.0,1,1, 2.600, 10436.711, 449.779, 52749.722 24/04/16,07:16:28,19,09,1, 12.0,1,1, 2.600, 10436.689, 449.766, 52749.722 24/04/16,07:16:29,00,09,1, 11.9,1,1, 2.599, 10436.687, 449.766, 52749.722 24/04/16,07:16:29,01,09,1, 11.9,1,1, 2.599, 10436.689, 449.729, 52749.708 24/04/16,07:16:29,02,09,1, 11.9,1,1, 2.599, 10436.711, 449.736, 52749.722 24/04/16,07:16:29,03,09,1, 11.9,1,1, 2.599, 10436.697, 449.722, 52749.698 24/04/16,07:16:29,04,09,1, 11.9,1,1, 2.599, 10436.695, 449.747, 52749.733 24/04/16,07:16:29,05,09,1, 11.9,1,1, 2.599, 10436.706, 449.698, 52749.710 24/04/16,07:16:29,06,09,1, 11.9,1,1, 2.599, 10436.719, 449.713, 52749.710 24/04/16,07:16:29,07,09,1, 11.9,1,1, 2.599, 10436.704, 449.698, 52749.718 24/04/16,07:16:29,08,09,1, 11.9,1,1, 2.599, 10436.696, 449.674, 52749.706 24/04/16,07:16:29,09,09,1, 11.9,1,1, 2.599, 10436.696, 449.665, 52749.731 24/04/16,07:16:29,10,09,1, 11.9,1,1, 2.599, 10436.719, 449.682, 52749.694 24/04/16,07:16:29,11,09,1, 11.9,1,1, 2.599, 10436.712, 449.648, 52749.694 24/04/16,07:16:29,12,09,1, 11.9,1,1, 2.599, 10436.715, 449.617, 52749.707 24/04/16,07:16:29,13,09,1, 11.9,1,1, 2.599, 10436.730, 449.643, 52749.681 24/04/16,07:16:29,14,09,1, 11.9,1,1, 2.599, 10436.702, 449.619, 52749.708 24/04/16,07:16:29,15,09,1, 11.9,1,1, 2.599, 10436.734, 449.636, 52749.673 24/04/16,07:16:29,16,09,1, 11.9,1,1, 2.599, 10436.721, 449.616, 52749.679 24/04/16,07:16:29,17,09,1, 11.9,1,1, 2.599, 10436.730, 449.572, 52749.676 24/04/16,07:16:29,18,09,1, 11.9,1,1, 2.599, 10436.721, 449.563, 52749.670 24/04/16,07:16:29,19,09,1, 11.9,1,1, 2.599, 10436.710, 449.563, 52749.641 24/04/16,07:16:30,00,10,1, 11.9,1,1, 2.599, 10436.704, 449.563, 52749.641 24/04/16,07:16:30,01,10,1, 11.9,1,1, 2.599, 10436.719, 449.566, 52749.681 24/04/16,07:16:30,02,10,1, 11.9,1,1, 2.599, 10436.730, 449.546, 52749.668 24/04/16,07:16:30,03,10,1, 11.9,1,1, 2.599, 10436.714, 449.522, 52749.659 24/04/16,07:16:30,04,10,1, 11.9,1,1, 2.599, 10436.742, 449.530, 52749.640 24/04/16,07:16:30,05,10,1, 11.9,1,1, 2.599, 10436.733, 449.515, 52749.654 24/04/16,07:16:30,06,10,1, 11.9,1,1, 2.599, 10436.737, 449.515, 52749.673 24/04/16,07:16:30,07,10,1, 11.9,1,1, 2.599, 10436.730, 449.491, 52749.679 24/04/16,07:16:30,08,10,1, 11.9,1,1, 2.599, 10436.706, 449.490, 52749.674 24/04/16,07:16:30,09,10,1, 11.9,1,1, 2.599, 10436.727, 449.499, 52749.642 24/04/16,07:16:30,10,10,1, 11.9,1,1, 2.599, 10436.723, 449.457, 52749.637 24/04/16,07:16:30,11,10,1, 11.9,1,1, 2.599, 10436.703, 449.446, 52749.628 24/04/16,07:16:30,12,10,1, 11.9,1,1, 2.599, 10436.708, 449.441, 52749.634 24/04/16,07:16:30,13,10,1, 11.9,1,1, 2.599, 10436.712, 449.429, 52749.624 24/04/16,07:16:30,14,10,1, 11.9,1,1, 2.599, 10436.707, 449.415, 52749.675 24/04/16,07:16:30,15,10,1, 11.9,1,1, 2.599, 10436.717, 449.408, 52749.617 24/04/16,07:16:30,16,10,1, 11.9,1,1, 2.599, 10436.706, 449.381, 52749.581 24/04/16,07:16:30,17,10,1, 11.9,1,1, 2.599, 10436.691, 449.372, 52749.630 24/04/16,07:16:30,18,10,1, 11.9,1,1, 2.599, 10436.707, 449.386, 52749.609 24/04/16,07:16:30,19,10,1, 11.9,1,1, 2.599, 10436.706, 449.363, 52749.588 24/04/16,07:16:31,00,10,1, 12.0,1,1, 2.597, 10436.704, 449.363, 52749.588 24/04/16,07:16:31,01,10,1, 12.0,1,1, 2.597, 10436.694, 449.337, 52749.652 24/04/16,07:16:31,02,10,1, 12.0,1,1, 2.597, 10436.669, 449.330, 52749.546 24/04/16,07:16:31,03,10,1, 12.0,1,1, 2.597, 10436.671, 449.302, 52749.609 24/04/16,07:16:31,04,10,1, 12.0,1,1, 2.597, 10436.681, 449.305, 52749.599 24/04/16,07:16:31,05,10,1, 12.0,1,1, 2.597, 10436.678, 449.306, 52749.591 24/04/16,07:16:31,06,10,1, 12.0,1,1, 2.597, 10436.703, 449.298, 52749.584 24/04/16,07:16:31,07,10,1, 12.0,1,1, 2.597, 10436.668, 449.270, 52749.612 24/04/16,07:16:31,08,10,1, 12.0,1,1, 2.597, 10436.683, 449.257, 52749.583 24/04/16,07:16:31,09,10,1, 12.0,1,1, 2.597, 10436.688, 449.258, 52749.578 24/04/16,07:16:31,10,10,1, 12.0,1,1, 2.597, 10436.689, 449.222, 52749.595 24/04/16,07:16:31,11,10,1, 12.0,1,1, 2.597, 10436.679, 449.234, 52749.594 24/04/16,07:16:31,12,10,1, 12.0,1,1, 2.597, 10436.677, 449.216, 52749.556 24/04/16,07:16:31,13,10,1, 12.0,1,1, 2.597, 10436.692, 449.208, 52749.591 24/04/16,07:16:31,14,10,1, 12.0,1,1, 2.597, 10436.664, 449.195, 52749.597 24/04/16,07:16:31,15,10,1, 12.0,1,1, 2.597, 10436.695, 449.172, 52749.577 24/04/16,07:16:31,16,10,1, 12.0,1,1, 2.597, 10436.666, 449.159, 52749.577 24/04/16,07:16:31,17,10,1, 12.0,1,1, 2.597, 10436.659, 449.172, 52749.557 24/04/16,07:16:31,18,10,1, 12.0,1,1, 2.597, 10436.681, 449.169, 52749.587 24/04/16,07:16:31,19,10,1, 12.0,1,1, 2.597, 10436.672, 449.115, 52749.566 24/04/16,07:16:32,00,10,1, 11.9,1,1, 2.599, 10436.671, 449.115, 52749.566 24/04/16,07:16:32,01,10,1, 11.9,1,1, 2.599, 10436.668, 449.138, 52749.585 24/04/16,07:16:32,02,10,1, 11.9,1,1, 2.599, 10436.671, 449.123, 52749.534 24/04/16,07:16:32,03,10,1, 11.9,1,1, 2.599, 10436.716, 449.078, 52749.286 24/04/16,07:16:32,04,10,1, 11.9,1,1, 2.599, 10436.692, 449.082, 52749.510 24/04/16,07:16:32,05,10,1, 11.9,1,1, 2.599, 10436.682, 449.096, 52749.543 24/04/16,07:16:32,06,10,1, 11.9,1,1, 2.599, 10436.687, 449.063, 52749.522 24/04/16,07:16:32,07,10,1, 11.9,1,1, 2.599, 10436.694, 449.043, 52749.530 24/04/16,07:16:32,08,10,1, 11.9,1,1, 2.599, 10436.697, 449.059, 52749.548 24/04/16,07:16:32,09,10,1, 11.9,1,1, 2.599, 10436.670, 449.069, 52749.568 24/04/16,07:16:32,10,10,1, 11.9,1,1, 2.599, 10436.698, 449.033, 52749.564 24/04/16,07:16:32,11,10,1, 11.9,1,1, 2.599, 10436.679, 449.048, 52749.555 24/04/16,07:16:32,12,10,1, 11.9,1,1, 2.599, 10436.687, 449.014, 52749.553 24/04/16,07:16:32,13,10,1, 11.9,1,1, 2.599, 10436.673, 449.011, 52749.552 24/04/16,07:16:32,14,10,1, 11.9,1,1, 2.599, 10436.667, 448.986, 52749.542 24/04/16,07:16:32,15,10,1, 11.9,1,1, 2.599, 10436.645, 448.995, 52749.497 24/04/16,07:16:32,16,10,1, 11.9,1,1, 2.599, 10436.661, 448.998, 52749.526 24/04/16,07:16:32,17,10,1, 11.9,1,1, 2.599, 10436.674, 448.988, 52749.526 24/04/16,07:16:32,18,10,1, 11.9,1,1, 2.599, 10436.660, 448.986, 52749.513 24/04/16,07:16:32,19,10,1, 11.9,1,1, 2.599, 10436.664, 448.994, 52749.552 24/04/16,07:16:33,00,10,1, 11.9,1,1, 2.599, 10436.662, 448.994, 52749.552 24/04/16,07:16:33,01,10,1, 11.9,1,1, 2.599, 10436.664, 448.949, 52749.484 24/04/16,07:16:33,02,10,1, 11.9,1,1, 2.599, 10436.639, 448.937, 52749.514 24/04/16,07:16:33,03,10,1, 11.9,1,1, 2.599, 10436.656, 448.929, 52749.485 24/04/16,07:16:33,04,10,1, 11.9,1,1, 2.599, 10436.625, 448.917, 52749.511 24/04/16,07:16:33,05,10,1, 11.9,1,1, 2.599, 10436.645, 448.932, 52749.493 24/04/16,07:16:33,06,10,1, 11.9,1,1, 2.599, 10436.629, 448.905, 52749.485 24/04/16,07:16:33,07,10,1, 11.9,1,1, 2.599, 10436.599, 448.909, 52749.506 24/04/16,07:16:33,08,10,1, 11.9,1,1, 2.599, 10436.611, 448.870, 52749.475 24/04/16,07:16:33,09,10,1, 11.9,1,1, 2.599, 10436.645, 448.853, 52749.523 24/04/16,07:16:33,10,10,1, 11.9,1,1, 2.599, 10436.596, 448.867, 52749.504 24/04/16,07:16:33,11,10,1, 11.9,1,1, 2.599, 10436.624, 448.840, 52749.486 24/04/16,07:16:33,12,10,1, 11.9,1,1, 2.599, 10436.591, 448.833, 52749.513 24/04/16,07:16:33,13,10,1, 11.9,1,1, 2.599, 10436.609, 448.812, 52749.521 24/04/16,07:16:33,14,10,1, 11.9,1,1, 2.599, 10436.605, 448.822, 52749.520 24/04/16,07:16:33,15,10,1, 11.9,1,1, 2.599, 10436.596, 448.791, 52749.504 24/04/16,07:16:33,16,10,1, 11.9,1,1, 2.599, 10436.578, 448.818, 52749.527 24/04/16,07:16:33,17,10,1, 11.9,1,1, 2.599, 10436.561, 448.800, 52749.508 24/04/16,07:16:33,18,10,1, 11.9,1,1, 2.599, 10436.562, 448.803, 52749.496 24/04/16,07:16:33,19,10,1, 11.9,1,1, 2.599, 10436.595, 448.765, 52749.463 24/04/16,07:16:34,00,10,1, 11.8,1,1, 2.601, 10436.587, 448.765, 52749.463 24/04/16,07:16:34,01,10,1, 11.8,1,1, 2.601, 10436.559, 448.755, 52749.482 24/04/16,07:16:34,02,10,1, 11.8,1,1, 2.601, 10436.565, 448.731, 52749.445 24/04/16,07:16:34,03,10,1, 11.8,1,1, 2.601, 10436.559, 448.734, 52749.487 24/04/16,07:16:34,04,10,1, 11.8,1,1, 2.601, 10436.522, 448.724, 52749.418 24/04/16,07:16:34,05,10,1, 11.8,1,1, 2.601, 10436.522, 448.721, 52749.435 24/04/16,07:16:34,06,10,1, 11.8,1,1, 2.601, 10436.536, 448.693, 52749.501 24/04/16,07:16:34,07,10,1, 11.8,1,1, 2.601, 10436.537, 448.702, 52749.485 24/04/16,07:16:34,08,10,1, 11.8,1,1, 2.601, 10436.531, 448.682, 52749.464 24/04/16,07:16:34,09,10,1, 11.8,1,1, 2.601, 10436.521, 448.649, 52749.522 24/04/16,07:16:34,10,10,1, 11.8,1,1, 2.601, 10436.495, 448.626, 52749.429 24/04/16,07:16:34,11,10,1, 11.8,1,1, 2.601, 10436.478, 448.640, 52749.456 24/04/16,07:16:34,12,10,1, 11.8,1,1, 2.601, 10436.472, 448.609, 52749.414 24/04/16,07:16:34,13,10,1, 11.8,1,1, 2.601, 10436.481, 448.621, 52749.424 24/04/16,07:16:34,14,10,1, 11.8,1,1, 2.601, 10436.467, 448.590, 52749.425 24/04/16,07:16:34,15,10,1, 11.8,1,1, 2.601, 10436.456, 448.572, 52749.400 24/04/16,07:16:34,16,10,1, 11.8,1,1, 2.601, 10436.453, 448.550, 52749.408 24/04/16,07:16:34,17,10,1, 11.8,1,1, 2.601, 10436.431, 448.576, 52749.390 24/04/16,07:16:34,18,10,1, 11.8,1,1, 2.601, 10436.438, 448.538, 52749.374 24/04/16,07:16:34,19,10,1, 11.8,1,1, 2.601, 10436.438, 448.538, 52749.400 24/04/16,07:16:35,00,10,1, 12.0,1,1, 2.599, 10436.437, 448.538, 52749.400 24/04/16,07:16:35,01,10,1, 12.0,1,1, 2.599, 10436.467, 448.489, 52749.365 24/04/16,07:16:35,02,10,1, 12.0,1,1, 2.599, 10436.417, 448.497, 52749.408 24/04/16,07:16:35,03,10,1, 12.0,1,1, 2.599, 10436.388, 448.511, 52749.379 24/04/16,07:16:35,04,10,1, 12.0,1,1, 2.599, 10436.394, 448.505, 52749.390 24/04/16,07:16:35,05,10,1, 12.0,1,1, 2.599, 10436.401, 448.479, 52749.387 24/04/16,07:16:35,06,10,1, 12.0,1,1, 2.599, 10436.407, 448.502, 52749.397 24/04/16,07:16:35,07,10,1, 12.0,1,1, 2.599, 10436.393, 448.508, 52749.418 24/04/16,07:16:35,08,10,1, 12.0,1,1, 2.599, 10436.371, 448.463, 52749.406 24/04/16,07:16:35,09,10,1, 12.0,1,1, 2.599, 10436.345, 448.482, 52749.392 24/04/16,07:16:35,10,10,1, 12.0,1,1, 2.599, 10436.359, 448.470, 52749.378 24/04/16,07:16:35,11,10,1, 12.0,1,1, 2.599, 10436.376, 448.462, 52749.377 24/04/16,07:16:35,12,10,1, 12.0,1,1, 2.599, 10436.340, 448.469, 52749.383 24/04/16,07:16:35,13,10,1, 12.0,1,1, 2.599, 10436.362, 448.459, 52749.397 24/04/16,07:16:35,14,10,1, 12.0,1,1, 2.599, 10436.374, 448.445, 52749.359 24/04/16,07:16:35,15,10,1, 12.0,1,1, 2.599, 10436.369, 448.420, 52749.366 24/04/16,07:16:35,16,10,1, 12.0,1,1, 2.599, 10436.343, 448.448, 52749.402 24/04/16,07:16:35,17,10,1, 12.0,1,1, 2.599, 10436.350, 448.420, 52749.391 24/04/16,07:16:35,18,10,1, 12.0,1,1, 2.599, 10436.330, 448.399, 52749.431 24/04/16,07:16:35,19,10,1, 12.0,1,1, 2.599, 10436.357, 448.458, 52749.421 24/04/16,07:16:36,00,10,1, 11.9,1,1, 2.598, 10436.354, 448.458, 52749.421 24/04/16,07:16:36,01,10,1, 11.9,1,1, 2.598, 10436.340, 448.409, 52749.432 24/04/16,07:16:36,02,10,1, 11.9,1,1, 2.598, 10436.328, 448.379, 52749.371 24/04/16,07:16:36,03,10,1, 11.9,1,1, 2.598, 10436.341, 448.398, 52749.382 24/04/16,07:16:36,04,10,1, 11.9,1,1, 2.598, 10436.352, 448.368, 52749.383 24/04/16,07:16:36,05,10,1, 11.9,1,1, 2.598, 10436.311, 448.374, 52749.355 24/04/16,07:16:36,06,10,1, 11.9,1,1, 2.598, 10436.300, 448.361, 52749.370 24/04/16,07:16:36,07,10,1, 11.9,1,1, 2.598, 10436.316, 448.366, 52749.419 24/04/16,07:16:36,08,10,1, 11.9,1,1, 2.598, 10436.292, 448.356, 52749.394 24/04/16,07:16:36,09,10,1, 11.9,1,1, 2.598, 10436.284, 448.346, 52749.408 24/04/16,07:16:36,10,10,1, 11.9,1,1, 2.598, 10436.309, 448.342, 52749.387 24/04/16,07:16:36,11,10,1, 11.9,1,1, 2.598, 10436.320, 448.344, 52749.409 24/04/16,07:16:36,12,10,1, 11.9,1,1, 2.598, 10436.293, 448.363, 52749.392 24/04/16,07:16:36,13,10,1, 11.9,1,1, 2.598, 10436.308, 448.352, 52749.374 24/04/16,07:16:36,14,10,1, 11.9,1,1, 2.598, 10436.275, 448.338, 52749.393 24/04/16,07:16:36,15,10,1, 11.9,1,1, 2.598, 10436.302, 448.350, 52749.372 24/04/16,07:16:36,16,10,1, 11.9,1,1, 2.598, 10436.292, 448.347, 52749.437 24/04/16,07:16:36,17,10,1, 11.9,1,1, 2.598, 10436.287, 448.331, 52749.409 24/04/16,07:16:36,18,10,1, 11.9,1,1, 2.598, 10436.308, 448.342, 52749.428 24/04/16,07:16:36,19,10,1, 11.9,1,1, 2.598, 10436.269, 448.306, 52749.402 24/04/16,07:16:37,00,10,1, 11.9,1,1, 2.597, 10436.262, 448.306, 52749.402 24/04/16,07:16:37,01,10,1, 11.9,1,1, 2.597, 10436.280, 448.317, 52749.387 24/04/16,07:16:37,02,10,1, 11.9,1,1, 2.597, 10436.268, 448.317, 52749.381 24/04/16,07:16:37,03,10,1, 11.9,1,1, 2.597, 10436.254, 448.302, 52749.404 24/04/16,07:16:37,04,10,1, 11.9,1,1, 2.597, 10436.241, 448.309, 52749.348 24/04/16,07:16:37,05,10,1, 11.9,1,1, 2.597, 10436.238, 448.334, 52749.400 24/04/16,07:16:37,06,10,1, 11.9,1,1, 2.597, 10436.207, 448.304, 52749.405 24/04/16,07:16:37,07,10,1, 11.9,1,1, 2.597, 10436.237, 448.314, 52749.411 24/04/16,07:16:37,08,10,1, 11.9,1,1, 2.597, 10436.229, 448.339, 52749.426 24/04/16,07:16:37,09,10,1, 11.9,1,1, 2.597, 10436.212, 448.339, 52749.444 24/04/16,07:16:37,10,10,1, 11.9,1,1, 2.597, 10436.201, 448.334, 52749.342 24/04/16,07:16:37,11,10,1, 11.9,1,1, 2.597, 10436.237, 448.327, 52749.464 24/04/16,07:16:37,12,10,1, 11.9,1,1, 2.597, 10436.212, 448.292, 52749.415 24/04/16,07:16:37,13,10,1, 11.9,1,1, 2.597, 10436.223, 448.323, 52749.449 24/04/16,07:16:37,14,10,1, 11.9,1,1, 2.597, 10436.192, 448.335, 52749.426 24/04/16,07:16:37,15,10,1, 11.9,1,1, 2.597, 10436.180, 448.317, 52749.398 24/04/16,07:16:37,16,10,1, 11.9,1,1, 2.597, 10436.182, 448.339, 52749.448 24/04/16,07:16:37,17,10,1, 11.9,1,1, 2.597, 10436.184, 448.318, 52749.432 24/04/16,07:16:37,18,10,1, 11.9,1,1, 2.597, 10436.186, 448.334, 52749.437 24/04/16,07:16:37,19,10,1, 11.9,1,1, 2.597, 10436.176, 448.319, 52749.455 24/04/16,07:16:38,00,10,1, 11.8,1,1, 2.602, 10436.170, 448.319, 52749.455 24/04/16,07:16:38,01,10,1, 11.8,1,1, 2.602, 10436.158, 448.292, 52749.431 24/04/16,07:16:38,02,10,1, 11.8,1,1, 2.602, 10436.139, 448.310, 52749.442 24/04/16,07:16:38,03,10,1, 11.8,1,1, 2.602, 10436.122, 448.317, 52749.441 24/04/16,07:16:38,04,10,1, 11.8,1,1, 2.602, 10436.125, 448.305, 52749.420 24/04/16,07:16:38,05,10,1, 11.8,1,1, 2.602, 10436.145, 448.294, 52749.431 24/04/16,07:16:38,06,10,1, 11.8,1,1, 2.602, 10436.128, 448.294, 52749.457 24/04/16,07:16:38,07,10,1, 11.8,1,1, 2.602, 10436.107, 448.297, 52749.439 24/04/16,07:16:38,08,10,1, 11.8,1,1, 2.602, 10436.109, 448.308, 52749.454 24/04/16,07:16:38,09,10,1, 11.8,1,1, 2.602, 10436.097, 448.294, 52749.413 24/04/16,07:16:38,10,10,1, 11.8,1,1, 2.602, 10436.103, 448.304, 52749.408 24/04/16,07:16:38,11,10,1, 11.8,1,1, 2.602, 10436.099, 448.311, 52749.438 24/04/16,07:16:38,12,10,1, 11.8,1,1, 2.602, 10436.074, 448.280, 52749.436 24/04/16,07:16:38,13,10,1, 11.8,1,1, 2.602, 10436.084, 448.311, 52749.443 24/04/16,07:16:38,14,10,1, 11.8,1,1, 2.602, 10436.074, 448.305, 52749.441 24/04/16,07:16:38,15,10,1, 11.8,1,1, 2.602, 10436.091, 448.306, 52749.464 24/04/16,07:16:38,16,10,1, 11.8,1,1, 2.602, 10436.069, 448.304, 52749.405 24/04/16,07:16:38,17,10,1, 11.8,1,1, 2.602, 10436.076, 448.298, 52749.445 24/04/16,07:16:38,18,10,1, 11.8,1,1, 2.602, 10436.059, 448.313, 52749.437 24/04/16,07:16:38,19,10,1, 11.8,1,1, 2.602, 10436.056, 448.315, 52749.461 24/04/16,07:16:39,00,10,1, 11.9,1,1, 2.603, 10436.053, 448.315, 52749.461 24/04/16,07:16:39,01,10,1, 11.9,1,1, 2.603, 10436.061, 448.304, 52749.473 24/04/16,07:16:39,02,10,1, 11.9,1,1, 2.603, 10436.040, 448.320, 52749.442 24/04/16,07:16:39,03,10,1, 11.9,1,1, 2.603, 10436.000, 448.292, 52749.330 24/04/16,07:16:39,04,10,1, 11.9,1,1, 2.603, 10436.022, 448.316, 52749.486 24/04/16,07:16:39,05,10,1, 11.9,1,1, 2.603, 10436.056, 448.325, 52749.503 24/04/16,07:16:39,06,10,1, 11.9,1,1, 2.603, 10436.033, 448.327, 52749.487 24/04/16,07:16:39,07,10,1, 11.9,1,1, 2.603, 10436.014, 448.309, 52749.473 24/04/16,07:16:39,08,10,1, 11.9,1,1, 2.603, 10435.995, 448.335, 52749.461 24/04/16,07:16:39,09,10,1, 11.9,1,1, 2.603, 10436.010, 448.323, 52749.465 24/04/16,07:16:39,10,10,1, 11.9,1,1, 2.603, 10436.000, 448.337, 52749.466 24/04/16,07:16:39,11,10,1, 11.9,1,1, 2.603, 10436.001, 448.336, 52749.438 24/04/16,07:16:39,12,10,1, 11.9,1,1, 2.603, 10436.014, 448.361, 52749.483 24/04/16,07:16:39,13,10,1, 11.9,1,1, 2.603, 10435.998, 448.345, 52749.459 24/04/16,07:16:39,14,10,1, 11.9,1,1, 2.603, 10436.017, 448.349, 52749.485 24/04/16,07:16:39,15,10,1, 11.9,1,1, 2.603, 10436.004, 448.351, 52749.457 24/04/16,07:16:39,16,10,1, 11.9,1,1, 2.603, 10436.016, 448.372, 52749.502 24/04/16,07:16:39,17,10,1, 11.9,1,1, 2.603, 10435.998, 448.358, 52749.464 24/04/16,07:16:39,18,10,1, 11.9,1,1, 2.603, 10436.009, 448.402, 52749.474 24/04/16,07:16:39,19,10,1, 11.9,1,1, 2.603, 10435.998, 448.377, 52749.462 24/04/16,07:16:40,00,10,1, 12.0,1,1, 2.600, 10435.995, 448.377, 52749.462 24/04/16,07:16:40,01,10,1, 12.0,1,1, 2.600, 10436.001, 448.380, 52749.474 24/04/16,07:16:40,02,10,1, 12.0,1,1, 2.600, 10435.987, 448.386, 52749.459 24/04/16,07:16:40,03,10,1, 12.0,1,1, 2.600, 10435.988, 448.403, 52749.501 24/04/16,07:16:40,04,10,1, 12.0,1,1, 2.600, 10435.991, 448.381, 52749.480 24/04/16,07:16:40,05,10,1, 12.0,1,1, 2.600, 10435.997, 448.422, 52749.519 24/04/16,07:16:40,06,10,1, 12.0,1,1, 2.600, 10436.004, 448.406, 52749.495 24/04/16,07:16:40,07,10,1, 12.0,1,1, 2.600, 10435.965, 448.427, 52749.506 24/04/16,07:16:40,08,10,1, 12.0,1,1, 2.600, 10436.001, 448.394, 52749.503 24/04/16,07:16:40,09,10,1, 12.0,1,1, 2.600, 10436.002, 448.429, 52749.526 24/04/16,07:16:40,10,10,1, 12.0,1,1, 2.600, 10435.977, 448.436, 52749.491 24/04/16,07:16:40,11,10,1, 12.0,1,1, 2.600, 10435.988, 448.459, 52749.508 24/04/16,07:16:40,12,10,1, 12.0,1,1, 2.600, 10435.976, 448.436, 52749.494 24/04/16,07:16:40,13,10,1, 12.0,1,1, 2.600, 10435.962, 448.444, 52749.487 24/04/16,07:16:40,14,10,1, 12.0,1,1, 2.600, 10435.956, 448.443, 52749.510 24/04/16,07:16:40,15,10,1, 12.0,1,1, 2.600, 10435.963, 448.457, 52749.525 24/04/16,07:16:40,16,10,1, 12.0,1,1, 2.600, 10435.970, 448.446, 52749.498 24/04/16,07:16:40,17,10,1, 12.0,1,1, 2.600, 10435.936, 448.457, 52749.474 24/04/16,07:16:40,18,10,1, 12.0,1,1, 2.600, 10435.952, 448.436, 52749.516 24/04/16,07:16:40,19,10,1, 12.0,1,1, 2.600, 10435.970, 448.450, 52749.484 24/04/16,07:16:41,00,10,1, 11.9,1,1, 2.600, 10435.970, 448.450, 52749.484 24/04/16,07:16:41,01,10,1, 11.9,1,1, 2.600, 10435.966, 448.447, 52749.524 24/04/16,07:16:41,02,10,1, 11.9,1,1, 2.600, 10435.958, 448.456, 52749.550 24/04/16,07:16:41,03,10,1, 11.9,1,1, 2.600, 10435.961, 448.455, 52749.509 24/04/16,07:16:41,04,10,1, 11.9,1,1, 2.600, 10435.964, 448.439, 52749.515 24/04/16,07:16:41,05,10,1, 11.9,1,1, 2.600, 10435.940, 448.451, 52749.513 24/04/16,07:16:41,06,10,1, 11.9,1,1, 2.600, 10435.930, 448.458, 52749.477 24/04/16,07:16:41,07,10,1, 11.9,1,1, 2.600, 10435.958, 448.444, 52749.515 24/04/16,07:16:41,08,10,1, 11.9,1,1, 2.600, 10435.924, 448.466, 52749.506 24/04/16,07:16:41,09,10,1, 11.9,1,1, 2.600, 10435.924, 448.450, 52749.492 24/04/16,07:16:41,10,10,1, 11.9,1,1, 2.600, 10435.938, 448.471, 52749.531 24/04/16,07:16:41,11,10,1, 11.9,1,1, 2.600, 10435.931, 448.469, 52749.505 24/04/16,07:16:41,12,10,1, 11.9,1,1, 2.600, 10435.908, 448.456, 52749.499 24/04/16,07:16:41,13,10,1, 11.9,1,1, 2.600, 10435.939, 448.438, 52749.513 24/04/16,07:16:41,14,10,1, 11.9,1,1, 2.600, 10435.916, 448.464, 52749.505 24/04/16,07:16:41,15,10,1, 11.9,1,1, 2.600, 10435.899, 448.447, 52749.504 24/04/16,07:16:41,16,10,1, 11.9,1,1, 2.600, 10435.920, 448.459, 52749.541 24/04/16,07:16:41,17,10,1, 11.9,1,1, 2.600, 10435.931, 448.446, 52749.533 24/04/16,07:16:41,18,10,1, 11.9,1,1, 2.600, 10435.923, 448.438, 52749.497 24/04/16,07:16:41,19,10,1, 11.9,1,1, 2.600, 10435.916, 448.454, 52749.531 24/04/16,07:16:42,00,10,1, 11.9,1,1, 2.600, 10435.911, 448.454, 52749.531 24/04/16,07:16:42,01,10,1, 11.9,1,1, 2.600, 10435.918, 448.458, 52749.498 24/04/16,07:16:42,02,10,1, 11.9,1,1, 2.600, 10435.925, 448.448, 52749.497 24/04/16,07:16:42,03,10,1, 11.9,1,1, 2.600, 10435.924, 448.444, 52749.494 24/04/16,07:16:42,04,10,1, 11.9,1,1, 2.600, 10435.903, 448.444, 52749.542 24/04/16,07:16:42,05,10,1, 11.9,1,1, 2.600, 10435.926, 448.424, 52749.535 24/04/16,07:16:42,06,10,1, 11.9,1,1, 2.600, 10435.911, 448.423, 52749.501 24/04/16,07:16:42,07,10,1, 11.9,1,1, 2.600, 10435.921, 448.442, 52749.550 24/04/16,07:16:42,08,10,1, 11.9,1,1, 2.600, 10435.931, 448.415, 52749.546 24/04/16,07:16:42,09,10,1, 11.9,1,1, 2.600, 10435.885, 448.404, 52749.497 24/04/16,07:16:42,10,10,1, 11.9,1,1, 2.600, 10435.881, 448.448, 52749.509 24/04/16,07:16:42,11,10,1, 11.9,1,1, 2.600, 10435.911, 448.434, 52749.491 24/04/16,07:16:42,12,10,1, 11.9,1,1, 2.600, 10435.918, 448.426, 52749.527 24/04/16,07:16:42,13,10,1, 11.9,1,1, 2.600, 10435.903, 448.421, 52749.516 24/04/16,07:16:42,14,10,1, 11.9,1,1, 2.600, 10435.896, 448.415, 52749.500 24/04/16,07:16:42,15,10,1, 11.9,1,1, 2.600, 10435.897, 448.426, 52749.466 24/04/16,07:16:42,16,10,1, 11.9,1,1, 2.600, 10435.900, 448.419, 52749.488 24/04/16,07:16:42,17,10,1, 11.9,1,1, 2.600, 10435.899, 448.443, 52749.525 24/04/16,07:16:42,18,10,1, 11.9,1,1, 2.600, 10435.910, 448.431, 52749.499 24/04/16,07:16:42,19,10,1, 11.9,1,1, 2.600, 10435.925, 448.440, 52749.510 24/04/16,07:16:43,00,10,1, 11.9,1,1, 2.603, 10435.920, 448.440, 52749.510 24/04/16,07:16:43,01,10,1, 11.9,1,1, 2.603, 10435.913, 448.463, 52749.502 24/04/16,07:16:43,02,10,1, 11.9,1,1, 2.603, 10435.891, 448.463, 52749.520 24/04/16,07:16:43,03,10,1, 11.9,1,1, 2.603, 10435.902, 448.453, 52749.538 24/04/16,07:16:43,04,10,1, 11.9,1,1, 2.603, 10435.916, 448.441, 52749.527 24/04/16,07:16:43,05,10,1, 11.9,1,1, 2.603, 10435.898, 448.461, 52749.534 24/04/16,07:16:43,06,10,1, 11.9,1,1, 2.603, 10435.904, 448.442, 52749.522 24/04/16,07:16:43,07,10,1, 11.9,1,1, 2.603, 10435.932, 448.458, 52749.508 24/04/16,07:16:43,08,10,1, 11.9,1,1, 2.603, 10435.911, 448.459, 52749.509 24/04/16,07:16:43,09,10,1, 11.9,1,1, 2.603, 10435.933, 448.462, 52749.526 24/04/16,07:16:43,10,10,1, 11.9,1,1, 2.603, 10435.922, 448.481, 52749.541 24/04/16,07:16:43,11,10,1, 11.9,1,1, 2.603, 10435.926, 448.480, 52749.494 24/04/16,07:16:43,12,10,1, 11.9,1,1, 2.603, 10435.947, 448.491, 52749.493 24/04/16,07:16:43,13,10,1, 11.9,1,1, 2.603, 10435.927, 448.486, 52749.525 24/04/16,07:16:43,14,10,1, 11.9,1,1, 2.603, 10435.938, 448.525, 52749.502 24/04/16,07:16:43,15,10,1, 11.9,1,1, 2.603, 10435.919, 448.502, 52749.485 24/04/16,07:16:43,16,10,1, 11.9,1,1, 2.603, 10435.924, 448.522, 52749.531 24/04/16,07:16:43,17,10,1, 11.9,1,1, 2.603, 10435.911, 448.536, 52749.533 24/04/16,07:16:43,18,10,1, 11.9,1,1, 2.603, 10435.931, 448.525, 52749.558 24/04/16,07:16:43,19,10,1, 11.9,1,1, 2.603, 10435.935, 448.545, 52749.620 24/04/16,07:16:44,00,10,1, 11.9,1,1, 2.599, 10435.928, 448.545, 52749.620 24/04/16,07:16:44,01,10,1, 11.9,1,1, 2.599, 10435.932, 448.578, 52749.510 24/04/16,07:16:44,02,10,1, 11.9,1,1, 2.599, 10435.948, 448.573, 52749.624 24/04/16,07:16:44,03,10,1, 11.9,1,1, 2.599, 10435.917, 448.601, 52749.609 24/04/16,07:16:44,04,10,1, 11.9,1,1, 2.599, 10435.934, 448.594, 52749.536 24/04/16,07:16:44,05,10,1, 11.9,1,1, 2.599, 10435.961, 448.597, 52749.525 24/04/16,07:16:44,06,10,1, 11.9,1,1, 2.599, 10435.932, 448.611, 52749.524 24/04/16,07:16:44,07,10,1, 11.9,1,1, 2.599, 10435.956, 448.628, 52749.555 24/04/16,07:16:44,08,10,1, 11.9,1,1, 2.599, 10435.968, 448.630, 52749.576 24/04/16,07:16:44,09,10,1, 11.9,1,1, 2.599, 10435.984, 448.617, 52749.563 24/04/16,07:16:44,10,10,1, 11.9,1,1, 2.599, 10435.982, 448.631, 52749.577 24/04/16,07:16:44,11,10,1, 11.9,1,1, 2.599, 10435.961, 448.637, 52749.556 24/04/16,07:16:44,12,10,1, 11.9,1,1, 2.599, 10435.970, 448.655, 52749.571 24/04/16,07:16:44,13,10,1, 11.9,1,1, 2.599, 10435.986, 448.660, 52749.587 24/04/16,07:16:44,14,10,1, 11.9,1,1, 2.599, 10435.986, 448.673, 52749.604 24/04/16,07:16:44,15,10,1, 11.9,1,1, 2.599, 10435.986, 448.686, 52749.635 24/04/16,07:16:44,16,10,1, 11.9,1,1, 2.599, 10435.990, 448.678, 52749.596 24/04/16,07:16:44,17,10,1, 11.9,1,1, 2.599, 10436.007, 448.700, 52749.633 24/04/16,07:16:44,18,10,1, 11.9,1,1, 2.599, 10435.998, 448.662, 52749.643 24/04/16,07:16:44,19,10,1, 11.9,1,1, 2.599, 10435.984, 448.710, 52749.710 24/04/16,07:16:45,00,10,1, 11.9,1,1, 2.598, 10435.978, 448.710, 52749.710 24/04/16,07:16:45,01,10,1, 11.9,1,1, 2.598, 10436.011, 448.689, 52749.627 24/04/16,07:16:45,02,10,1, 11.9,1,1, 2.598, 10436.032, 448.702, 52749.619 24/04/16,07:16:45,03,10,1, 11.9,1,1, 2.598, 10436.009, 448.727, 52749.624 24/04/16,07:16:45,04,10,1, 11.9,1,1, 2.598, 10436.000, 448.738, 52749.597 24/04/16,07:16:45,05,10,1, 11.9,1,1, 2.598, 10436.015, 448.758, 52749.616 24/04/16,07:16:45,06,10,1, 11.9,1,1, 2.598, 10436.001, 448.753, 52749.594 24/04/16,07:16:45,07,10,1, 11.9,1,1, 2.598, 10436.025, 448.749, 52749.622 24/04/16,07:16:45,08,10,1, 11.9,1,1, 2.598, 10436.013, 448.757, 52749.612 24/04/16,07:16:45,09,10,1, 11.9,1,1, 2.598, 10436.013, 448.756, 52749.624 24/04/16,07:16:45,10,10,1, 11.9,1,1, 2.598, 10436.013, 448.770, 52749.635 24/04/16,07:16:45,11,10,1, 11.9,1,1, 2.598, 10436.023, 448.772, 52749.603 24/04/16,07:16:45,12,10,1, 11.9,1,1, 2.598, 10436.000, 448.779, 52749.609 24/04/16,07:16:45,13,10,1, 11.9,1,1, 2.598, 10436.016, 448.788, 52749.618 24/04/16,07:16:45,14,10,1, 11.9,1,1, 2.598, 10436.030, 448.794, 52749.662 24/04/16,07:16:45,15,10,1, 11.9,1,1, 2.598, 10436.012, 448.814, 52749.642 24/04/16,07:16:45,16,10,1, 11.9,1,1, 2.598, 10436.003, 448.822, 52749.646 24/04/16,07:16:45,17,10,1, 11.9,1,1, 2.598, 10436.007, 448.839, 52749.678 24/04/16,07:16:45,18,10,1, 11.9,1,1, 2.598, 10435.985, 448.815, 52749.632 24/04/16,07:16:45,19,10,1, 11.9,1,1, 2.598, 10436.026, 448.859, 52749.629 24/04/16,07:16:46,00,10,1, 11.9,1,1, 2.599, 10436.020, 448.859, 52749.629 24/04/16,07:16:46,01,10,1, 11.9,1,1, 2.599, 10436.032, 448.855, 52749.684 24/04/16,07:16:46,02,10,1, 11.9,1,1, 2.599, 10436.039, 448.894, 52749.639 24/04/16,07:16:46,03,10,1, 11.9,1,1, 2.599, 10436.042, 448.871, 52749.626 24/04/16,07:16:46,04,10,1, 11.9,1,1, 2.599, 10436.018, 448.901, 52749.661 24/04/16,07:16:46,05,10,1, 11.9,1,1, 2.599, 10436.021, 448.928, 52749.666 24/04/16,07:16:46,06,10,1, 11.9,1,1, 2.599, 10436.009, 448.926, 52749.693 24/04/16,07:16:46,07,10,1, 11.9,1,1, 2.599, 10436.009, 448.970, 52749.677 24/04/16,07:16:46,08,10,1, 11.9,1,1, 2.599, 10436.004, 448.944, 52749.864 24/04/16,07:16:46,09,10,1, 11.9,1,1, 2.599, 10435.989, 448.978, 52749.739 24/04/16,07:16:46,10,10,1, 11.9,1,1, 2.599, 10435.991, 448.964, 52749.720 24/04/16,07:16:46,11,10,1, 11.9,1,1, 2.599, 10436.014, 448.974, 52749.763 24/04/16,07:16:46,12,10,1, 11.9,1,1, 2.599, 10436.015, 448.998, 52749.724 24/04/16,07:16:46,13,10,1, 11.9,1,1, 2.599, 10435.990, 449.014, 52749.761 24/04/16,07:16:46,14,10,1, 11.9,1,1, 2.599, 10436.003, 449.001, 52749.699 24/04/16,07:16:46,15,10,1, 11.9,1,1, 2.599, 10436.019, 449.007, 52749.715 24/04/16,07:16:46,16,10,1, 11.9,1,1, 2.599, 10436.021, 449.016, 52749.691 24/04/16,07:16:46,17,10,1, 11.9,1,1, 2.599, 10436.001, 448.989, 52749.707 24/04/16,07:16:46,18,10,1, 11.9,1,1, 2.599, 10436.006, 449.034, 52749.674 24/04/16,07:16:46,19,10,1, 11.9,1,1, 2.599, 10436.005, 449.044, 52749.703 24/04/16,07:16:47,00,10,1, 11.9,1,1, 2.602, 10436.003, 449.044, 52749.703 24/04/16,07:16:47,01,10,1, 11.9,1,1, 2.602, 10435.982, 449.058, 52749.705 24/04/16,07:16:47,02,10,1, 11.9,1,1, 2.602, 10435.950, 449.084, 52749.710 24/04/16,07:16:47,03,10,1, 11.9,1,1, 2.602, 10435.976, 449.073, 52749.703 24/04/16,07:16:47,04,10,1, 11.9,1,1, 2.602, 10435.975, 449.088, 52749.745 24/04/16,07:16:47,05,10,1, 11.9,1,1, 2.602, 10435.960, 449.101, 52749.695 24/04/16,07:16:47,06,10,1, 11.9,1,1, 2.602, 10435.943, 449.112, 52749.708 24/04/16,07:16:47,07,10,1, 11.9,1,1, 2.602, 10435.948, 449.116, 52749.703 24/04/16,07:16:47,08,10,1, 11.9,1,1, 2.602, 10435.925, 449.111, 52749.723 24/04/16,07:16:47,09,10,1, 11.9,1,1, 2.602, 10435.940, 449.125, 52749.747 24/04/16,07:16:47,10,10,1, 11.9,1,1, 2.602, 10435.907, 449.147, 52749.712 24/04/16,07:16:47,11,10,1, 11.9,1,1, 2.602, 10435.915, 449.152, 52749.726 24/04/16,07:16:47,12,10,1, 11.9,1,1, 2.602, 10435.907, 449.167, 52749.756 24/04/16,07:16:47,13,10,1, 11.9,1,1, 2.602, 10435.904, 449.165, 52749.755 24/04/16,07:16:47,14,10,1, 11.9,1,1, 2.602, 10435.925, 449.142, 52749.775 24/04/16,07:16:47,15,10,1, 11.9,1,1, 2.602, 10435.924, 449.188, 52749.727 24/04/16,07:16:47,16,10,1, 11.9,1,1, 2.602, 10435.905, 449.184, 52749.734 24/04/16,07:16:47,17,10,1, 11.9,1,1, 2.602, 10435.886, 449.190, 52749.729 24/04/16,07:16:47,18,10,1, 11.9,1,1, 2.602, 10435.899, 449.190, 52749.791 24/04/16,07:16:47,19,10,1, 11.9,1,1, 2.602, 10435.891, 449.202, 52749.780 24/04/16,07:16:48,00,10,1, 11.8,1,1, 2.602, 10435.886, 449.202, 52749.780 24/04/16,07:16:48,01,10,1, 11.8,1,1, 2.602, 10435.885, 449.230, 52749.800 24/04/16,07:16:48,02,10,1, 11.8,1,1, 2.602, 10435.884, 449.221, 52749.792 24/04/16,07:16:48,03,10,1, 11.8,1,1, 2.602, 10435.882, 449.234, 52749.753 24/04/16,07:16:48,04,10,1, 11.8,1,1, 2.602, 10435.876, 449.240, 52749.825 24/04/16,07:16:48,05,10,1, 11.8,1,1, 2.602, 10435.852, 449.265, 52749.769 24/04/16,07:16:48,06,10,1, 11.8,1,1, 2.602, 10435.865, 449.272, 52749.762 24/04/16,07:16:48,07,10,1, 11.8,1,1, 2.602, 10435.846, 449.265, 52749.809 24/04/16,07:16:48,08,10,1, 11.8,1,1, 2.602, 10435.884, 449.277, 52749.788 24/04/16,07:16:48,09,10,1, 11.8,1,1, 2.602, 10435.878, 449.290, 52749.781 24/04/16,07:16:48,10,10,1, 11.8,1,1, 2.602, 10435.863, 449.286, 52749.764 24/04/16,07:16:48,11,10,1, 11.8,1,1, 2.602, 10435.864, 449.306, 52749.760 24/04/16,07:16:48,12,10,1, 11.8,1,1, 2.602, 10435.853, 449.325, 52749.751 24/04/16,07:16:48,13,10,1, 11.8,1,1, 2.602, 10435.843, 449.306, 52749.753 24/04/16,07:16:48,14,10,1, 11.8,1,1, 2.602, 10435.857, 449.321, 52749.784 24/04/16,07:16:48,15,10,1, 11.8,1,1, 2.602, 10435.865, 449.352, 52749.802 24/04/16,07:16:48,16,10,1, 11.8,1,1, 2.602, 10435.846, 449.340, 52749.796 24/04/16,07:16:48,17,10,1, 11.8,1,1, 2.602, 10435.845, 449.351, 52749.772 24/04/16,07:16:48,18,10,1, 11.8,1,1, 2.602, 10435.861, 449.349, 52749.799 24/04/16,07:16:48,19,10,1, 11.8,1,1, 2.602, 10435.862, 449.378, 52749.800 24/04/16,07:16:49,00,10,1, 11.9,1,1, 2.599, 10435.861, 449.378, 52749.800 24/04/16,07:16:49,01,10,1, 11.9,1,1, 2.599, 10435.856, 449.371, 52749.783 24/04/16,07:16:49,02,10,1, 11.9,1,1, 2.599, 10435.850, 449.368, 52749.835 24/04/16,07:16:49,03,10,1, 11.9,1,1, 2.599, 10435.863, 449.368, 52749.771 24/04/16,07:16:49,04,10,1, 11.9,1,1, 2.599, 10435.865, 449.387, 52749.783 24/04/16,07:16:49,05,10,1, 11.9,1,1, 2.599, 10435.869, 449.395, 52749.763 24/04/16,07:16:49,06,10,1, 11.9,1,1, 2.599, 10435.884, 449.392, 52749.806 24/04/16,07:16:49,07,10,1, 11.9,1,1, 2.599, 10435.876, 449.414, 52749.746 24/04/16,07:16:49,08,10,1, 11.9,1,1, 2.599, 10435.880, 449.424, 52749.772 24/04/16,07:16:49,09,10,1, 11.9,1,1, 2.599, 10435.859, 449.446, 52749.823 24/04/16,07:16:49,10,10,1, 11.9,1,1, 2.599, 10435.868, 449.451, 52749.810 24/04/16,07:16:49,11,10,1, 11.9,1,1, 2.599, 10435.874, 449.449, 52749.838 24/04/16,07:16:49,12,10,1, 11.9,1,1, 2.599, 10435.867, 449.455, 52749.806 24/04/16,07:16:49,13,10,1, 11.9,1,1, 2.599, 10435.896, 449.457, 52749.815 24/04/16,07:16:49,14,10,1, 11.9,1,1, 2.599, 10435.877, 449.475, 52749.800 24/04/16,07:16:49,15,10,1, 11.9,1,1, 2.599, 10435.894, 449.492, 52749.796 24/04/16,07:16:49,16,10,1, 11.9,1,1, 2.599, 10435.901, 449.467, 52749.808 24/04/16,07:16:49,17,10,1, 11.9,1,1, 2.599, 10435.882, 449.488, 52749.818 24/04/16,07:16:49,18,10,1, 11.9,1,1, 2.599, 10435.876, 449.527, 52749.823 24/04/16,07:16:49,19,10,1, 11.9,1,1, 2.599, 10435.884, 449.508, 52749.812 24/04/16,07:16:50,00,09,1, 11.9,1,1, 2.598, 10435.878, 449.508, 52749.812 24/04/16,07:16:50,01,09,1, 11.9,1,1, 2.598, 10435.912, 449.533, 52749.785 24/04/16,07:16:50,02,09,1, 11.9,1,1, 2.598, 10435.908, 449.532, 52749.788 24/04/16,07:16:50,03,09,1, 11.9,1,1, 2.598, 10435.894, 449.553, 52749.799 24/04/16,07:16:50,04,09,1, 11.9,1,1, 2.598, 10435.875, 449.545, 52749.741 24/04/16,07:16:50,05,09,1, 11.9,1,1, 2.598, 10435.904, 449.552, 52749.812 24/04/16,07:16:50,06,09,1, 11.9,1,1, 2.598, 10435.898, 449.593, 52749.803 24/04/16,07:16:50,07,09,1, 11.9,1,1, 2.598, 10435.906, 449.575, 52749.779 24/04/16,07:16:50,08,09,1, 11.9,1,1, 2.598, 10435.892, 449.576, 52749.778 24/04/16,07:16:50,09,09,1, 11.9,1,1, 2.598, 10435.921, 449.580, 52749.824 24/04/16,07:16:50,10,09,1, 11.9,1,1, 2.598, 10435.899, 449.581, 52749.796 24/04/16,07:16:50,11,09,1, 11.9,1,1, 2.598, 10435.916, 449.595, 52749.749 24/04/16,07:16:50,12,09,1, 11.9,1,1, 2.598, 10435.917, 449.602, 52749.800 24/04/16,07:16:50,13,09,1, 11.9,1,1, 2.598, 10435.924, 449.604, 52749.839 24/04/16,07:16:50,14,09,1, 11.9,1,1, 2.598, 10435.937, 449.584, 52749.778 24/04/16,07:16:50,15,09,1, 11.9,1,1, 2.598, 10435.931, 449.611, 52749.851 24/04/16,07:16:50,16,09,1, 11.9,1,1, 2.598, 10435.942, 449.609, 52749.777 24/04/16,07:16:50,17,09,1, 11.9,1,1, 2.598, 10435.958, 449.626, 52749.875 24/04/16,07:16:50,18,09,1, 11.9,1,1, 2.598, 10435.952, 449.618, 52749.812 24/04/16,07:16:50,19,09,1, 11.9,1,1, 2.598, 10435.931, 449.628, 52749.804 24/04/16,07:16:51,00,09,1, 11.9,1,1, 2.603, 10435.928, 449.628, 52749.804 24/04/16,07:16:51,01,09,1, 11.9,1,1, 2.603, 10435.939, 449.621, 52749.780 24/04/16,07:16:51,02,09,1, 11.9,1,1, 2.603, 10435.947, 449.631, 52749.794 24/04/16,07:16:51,03,09,1, 11.9,1,1, 2.603, 10435.963, 449.637, 52749.832 24/04/16,07:16:51,04,09,1, 11.9,1,1, 2.603, 10435.950, 449.652, 52749.823 24/04/16,07:16:51,05,09,1, 11.9,1,1, 2.603, 10435.962, 449.632, 52749.778 24/04/16,07:16:51,06,09,1, 11.9,1,1, 2.603, 10435.991, 449.665, 52749.798 24/04/16,07:16:51,07,09,1, 11.9,1,1, 2.603, 10435.980, 449.666, 52749.778 24/04/16,07:16:51,08,09,1, 11.9,1,1, 2.603, 10435.992, 449.685, 52749.784 24/04/16,07:16:51,09,09,1, 11.9,1,1, 2.603, 10435.958, 449.664, 52749.794 24/04/16,07:16:51,10,09,1, 11.9,1,1, 2.603, 10435.996, 449.677, 52749.780 24/04/16,07:16:51,11,09,1, 11.9,1,1, 2.603, 10436.005, 449.692, 52749.795 24/04/16,07:16:51,12,09,1, 11.9,1,1, 2.603, 10435.981, 449.679, 52749.755 24/04/16,07:16:51,13,09,1, 11.9,1,1, 2.603, 10435.975, 449.694, 52749.789 24/04/16,07:16:51,14,09,1, 11.9,1,1, 2.603, 10435.996, 449.694, 52749.830 24/04/16,07:16:51,15,09,1, 11.9,1,1, 2.603, 10435.975, 449.709, 52749.766 24/04/16,07:16:51,16,09,1, 11.9,1,1, 2.603, 10436.013, 449.692, 52749.773 24/04/16,07:16:51,17,09,1, 11.9,1,1, 2.603, 10435.993, 449.717, 52749.759 24/04/16,07:16:51,18,09,1, 11.9,1,1, 2.603, 10435.987, 449.728, 52749.790 24/04/16,07:16:51,19,09,1, 11.9,1,1, 2.603, 10435.984, 449.705, 52749.600 24/04/16,07:16:52,00,09,1, 12.0,1,1, 2.602, 10435.978, 449.705, 52749.600 24/04/16,07:16:52,01,09,1, 12.0,1,1, 2.602, 10436.029, 449.718, 52749.753 24/04/16,07:16:52,02,09,1, 12.0,1,1, 2.602, 10436.016, 449.718, 52749.817 24/04/16,07:16:52,03,09,1, 12.0,1,1, 2.602, 10436.023, 449.735, 52749.794 24/04/16,07:16:52,04,09,1, 12.0,1,1, 2.602, 10436.006, 449.743, 52749.784 24/04/16,07:16:52,05,09,1, 12.0,1,1, 2.602, 10436.004, 449.733, 52749.740 24/04/16,07:16:52,06,09,1, 12.0,1,1, 2.602, 10436.027, 449.747, 52749.783 24/04/16,07:16:52,07,09,1, 12.0,1,1, 2.602, 10436.021, 449.741, 52749.761 24/04/16,07:16:52,08,09,1, 12.0,1,1, 2.602, 10436.036, 449.758, 52749.752 24/04/16,07:16:52,09,09,1, 12.0,1,1, 2.602, 10436.021, 449.750, 52749.745 24/04/16,07:16:52,10,09,1, 12.0,1,1, 2.602, 10435.999, 449.754, 52749.790 24/04/16,07:16:52,11,09,1, 12.0,1,1, 2.602, 10436.019, 449.760, 52749.774 24/04/16,07:16:52,12,09,1, 12.0,1,1, 2.602, 10436.043, 449.761, 52749.781 24/04/16,07:16:52,13,09,1, 12.0,1,1, 2.602, 10436.003, 449.769, 52749.737 24/04/16,07:16:52,14,09,1, 12.0,1,1, 2.602, 10436.053, 449.784, 52749.738 24/04/16,07:16:52,15,09,1, 12.0,1,1, 2.602, 10436.027, 449.824, 52749.761 24/04/16,07:16:52,16,09,1, 12.0,1,1, 2.602, 10436.050, 449.806, 52749.790 24/04/16,07:16:52,17,09,1, 12.0,1,1, 2.602, 10436.054, 449.828, 52749.777 24/04/16,07:16:52,18,09,1, 12.0,1,1, 2.602, 10436.031, 449.830, 52749.740 24/04/16,07:16:52,19,09,1, 12.0,1,1, 2.602, 10436.060, 449.818, 52749.752 24/04/16,07:16:53,00,09,1, 11.8,1,1, 2.601, 10436.053, 449.818, 52749.752 24/04/16,07:16:53,01,09,1, 11.8,1,1, 2.601, 10436.051, 449.847, 52749.721 24/04/16,07:16:53,02,09,1, 11.8,1,1, 2.601, 10436.077, 449.851, 52749.719 24/04/16,07:16:53,03,09,1, 11.8,1,1, 2.601, 10436.081, 449.858, 52749.808 24/04/16,07:16:53,04,09,1, 11.8,1,1, 2.601, 10436.089, 449.861, 52749.763 24/04/16,07:16:53,05,09,1, 11.8,1,1, 2.601, 10436.086, 449.859, 52749.750 24/04/16,07:16:53,06,09,1, 11.8,1,1, 2.601, 10436.080, 449.890, 52749.733 24/04/16,07:16:53,07,09,1, 11.8,1,1, 2.601, 10436.092, 449.868, 52749.768 24/04/16,07:16:53,08,09,1, 11.8,1,1, 2.601, 10436.063, 449.887, 52749.761 24/04/16,07:16:53,09,09,1, 11.8,1,1, 2.601, 10436.076, 449.900, 52749.792 24/04/16,07:16:53,10,09,1, 11.8,1,1, 2.601, 10436.073, 449.884, 52749.751 24/04/16,07:16:53,11,09,1, 11.8,1,1, 2.601, 10436.075, 449.875, 52749.723 24/04/16,07:16:53,12,09,1, 11.8,1,1, 2.601, 10436.086, 449.887, 52749.747 24/04/16,07:16:53,13,09,1, 11.8,1,1, 2.601, 10436.081, 449.874, 52749.720 24/04/16,07:16:53,14,09,1, 11.8,1,1, 2.601, 10436.089, 449.891, 52749.769 24/04/16,07:16:53,15,09,1, 11.8,1,1, 2.601, 10436.090, 449.911, 52749.754 24/04/16,07:16:53,16,09,1, 11.8,1,1, 2.601, 10436.100, 449.907, 52749.736 24/04/16,07:16:53,17,09,1, 11.8,1,1, 2.601, 10436.097, 449.906, 52749.734 24/04/16,07:16:53,18,09,1, 11.8,1,1, 2.601, 10436.097, 449.944, 52749.767 24/04/16,07:16:53,19,09,1, 11.8,1,1, 2.601, 10436.099, 449.911, 52749.744 24/04/16,07:16:54,00,10,1, 11.9,1,1, 2.605, 10436.095, 449.911, 52749.744 24/04/16,07:16:54,01,10,1, 11.9,1,1, 2.605, 10436.106, 449.973, 52749.765 24/04/16,07:16:54,02,10,1, 11.9,1,1, 2.605, 10436.104, 449.952, 52749.761 24/04/16,07:16:54,03,10,1, 11.9,1,1, 2.605, 10436.137, 449.930, 52749.781 24/04/16,07:16:54,04,10,1, 11.9,1,1, 2.605, 10436.116, 449.932, 52749.645 24/04/16,07:16:54,05,10,1, 11.9,1,1, 2.605, 10436.103, 449.940, 52749.801 24/04/16,07:16:54,06,10,1, 11.9,1,1, 2.605, 10436.108, 449.971, 52749.773 24/04/16,07:16:54,07,10,1, 11.9,1,1, 2.605, 10436.121, 449.931, 52749.731 24/04/16,07:16:54,08,10,1, 11.9,1,1, 2.605, 10436.126, 449.976, 52749.745 24/04/16,07:16:54,09,10,1, 11.9,1,1, 2.605, 10436.126, 449.977, 52749.744 24/04/16,07:16:54,10,10,1, 11.9,1,1, 2.605, 10436.158, 449.974, 52749.723 24/04/16,07:16:54,11,10,1, 11.9,1,1, 2.605, 10436.145, 449.979, 52749.757 24/04/16,07:16:54,12,10,1, 11.9,1,1, 2.605, 10436.146, 449.979, 52749.725 24/04/16,07:16:54,13,10,1, 11.9,1,1, 2.605, 10436.142, 449.990, 52749.736 24/04/16,07:16:54,14,10,1, 11.9,1,1, 2.605, 10436.153, 450.004, 52749.748 24/04/16,07:16:54,15,10,1, 11.9,1,1, 2.605, 10436.147, 449.980, 52749.756 24/04/16,07:16:54,16,10,1, 11.9,1,1, 2.605, 10436.154, 449.980, 52749.740 24/04/16,07:16:54,17,10,1, 11.9,1,1, 2.605, 10436.163, 450.013, 52749.724 24/04/16,07:16:54,18,10,1, 11.9,1,1, 2.605, 10436.187, 450.006, 52749.759 24/04/16,07:16:54,19,10,1, 11.9,1,1, 2.605, 10436.193, 449.991, 52749.745 24/04/16,07:16:55,00,09,1, 11.9,1,1, 2.603, 10436.187, 449.991, 52749.745 24/04/16,07:16:55,01,09,1, 11.9,1,1, 2.603, 10436.161, 450.023, 52749.739 24/04/16,07:16:55,02,09,1, 11.9,1,1, 2.603, 10436.203, 450.036, 52749.741 24/04/16,07:16:55,03,09,1, 11.9,1,1, 2.603, 10436.193, 450.014, 52749.751 24/04/16,07:16:55,04,09,1, 11.9,1,1, 2.603, 10436.217, 450.026, 52749.758 24/04/16,07:16:55,05,09,1, 11.9,1,1, 2.603, 10436.199, 450.031, 52749.790 24/04/16,07:16:55,06,09,1, 11.9,1,1, 2.603, 10436.234, 450.010, 52749.713 24/04/16,07:16:55,07,09,1, 11.9,1,1, 2.603, 10436.235, 450.026, 52749.736 24/04/16,07:16:55,08,09,1, 11.9,1,1, 2.603, 10436.210, 450.012, 52749.760 24/04/16,07:16:55,09,09,1, 11.9,1,1, 2.603, 10436.245, 450.017, 52749.720 24/04/16,07:16:55,10,09,1, 11.9,1,1, 2.603, 10436.217, 450.016, 52749.671 24/04/16,07:16:55,11,09,1, 11.9,1,1, 2.603, 10436.239, 449.994, 52749.731 24/04/16,07:16:55,12,09,1, 11.9,1,1, 2.603, 10436.263, 450.018, 52749.755 24/04/16,07:16:55,13,09,1, 11.9,1,1, 2.603, 10436.253, 450.031, 52749.737 24/04/16,07:16:55,14,09,1, 11.9,1,1, 2.603, 10436.264, 450.014, 52749.749 24/04/16,07:16:55,15,09,1, 11.9,1,1, 2.603, 10436.276, 450.013, 52749.721 24/04/16,07:16:55,16,09,1, 11.9,1,1, 2.603, 10436.263, 450.009, 52749.731 24/04/16,07:16:55,17,09,1, 11.9,1,1, 2.603, 10436.272, 450.026, 52749.741 24/04/16,07:16:55,18,09,1, 11.9,1,1, 2.603, 10436.257, 450.037, 52749.739 24/04/16,07:16:55,19,09,1, 11.9,1,1, 2.603, 10436.266, 450.029, 52749.725 24/04/16,07:16:56,00,09,1, 12.0,1,1, 2.600, 10436.262, 450.029, 52749.725 24/04/16,07:16:56,01,09,1, 12.0,1,1, 2.600, 10436.272, 450.007, 52749.751 24/04/16,07:16:56,02,09,1, 12.0,1,1, 2.600, 10436.280, 450.045, 52749.743 24/04/16,07:16:56,03,09,1, 12.0,1,1, 2.600, 10436.291, 450.033, 52749.726 24/04/16,07:16:56,04,09,1, 12.0,1,1, 2.600, 10436.265, 450.039, 52749.720 24/04/16,07:16:56,05,09,1, 12.0,1,1, 2.600, 10436.271, 450.042, 52749.747 24/04/16,07:16:56,06,09,1, 12.0,1,1, 2.600, 10436.300, 450.064, 52749.694 24/04/16,07:16:56,07,09,1, 12.0,1,1, 2.600, 10436.287, 450.048, 52749.735 24/04/16,07:16:56,08,09,1, 12.0,1,1, 2.600, 10436.283, 450.068, 52749.719 24/04/16,07:16:56,09,09,1, 12.0,1,1, 2.600, 10436.305, 450.061, 52749.738 24/04/16,07:16:56,10,09,1, 12.0,1,1, 2.600, 10436.294, 450.072, 52749.753 24/04/16,07:16:56,11,09,1, 12.0,1,1, 2.600, 10436.310, 450.081, 52749.753 24/04/16,07:16:56,12,09,1, 12.0,1,1, 2.600, 10436.300, 450.096, 52749.746 24/04/16,07:16:56,13,09,1, 12.0,1,1, 2.600, 10436.297, 450.103, 52749.717 24/04/16,07:16:56,14,09,1, 12.0,1,1, 2.600, 10436.342, 450.091, 52749.720 24/04/16,07:16:56,15,09,1, 12.0,1,1, 2.600, 10436.323, 450.123, 52749.688 24/04/16,07:16:56,16,09,1, 12.0,1,1, 2.600, 10436.336, 450.122, 52749.766 24/04/16,07:16:56,17,09,1, 12.0,1,1, 2.600, 10436.344, 450.117, 52749.715 24/04/16,07:16:56,18,09,1, 12.0,1,1, 2.600, 10436.366, 450.114, 52749.730 24/04/16,07:16:56,19,09,1, 12.0,1,1, 2.600, 10436.375, 450.116, 52749.763 24/04/16,07:16:57,00,09,1, 11.9,1,1, 2.602, 10436.370, 450.116, 52749.763 24/04/16,07:16:57,01,09,1, 11.9,1,1, 2.602, 10436.359, 450.183, 52749.769 24/04/16,07:16:57,02,09,1, 11.9,1,1, 2.602, 10436.373, 450.213, 52749.973 24/04/16,07:16:57,03,09,1, 11.9,1,1, 2.602, 10436.336, 450.215, 52749.952 24/04/16,07:16:57,04,09,1, 11.9,1,1, 2.602, 10436.358, 450.233, 52749.968 24/04/16,07:16:57,05,09,1, 11.9,1,1, 2.602, 10436.383, 450.239, 52750.001 24/04/16,07:16:57,06,09,1, 11.9,1,1, 2.602, 10436.380, 450.216, 52749.991 24/04/16,07:16:57,07,09,1, 11.9,1,1, 2.602, 10436.417, 450.248, 52749.990 24/04/16,07:16:57,08,09,1, 11.9,1,1, 2.602, 10436.415, 450.241, 52750.005 24/04/16,07:16:57,09,09,1, 11.9,1,1, 2.602, 10436.408, 450.265, 52749.976 24/04/16,07:16:57,10,09,1, 11.9,1,1, 2.602, 10436.434, 450.284, 52749.984 24/04/16,07:16:57,11,09,1, 11.9,1,1, 2.602, 10436.403, 450.281, 52750.003 24/04/16,07:16:57,12,09,1, 11.9,1,1, 2.602, 10436.440, 450.288, 52749.977 24/04/16,07:16:57,13,09,1, 11.9,1,1, 2.602, 10436.445, 450.292, 52750.018 24/04/16,07:16:57,14,09,1, 11.9,1,1, 2.602, 10436.438, 450.324, 52749.993 24/04/16,07:16:57,15,09,1, 11.9,1,1, 2.602, 10436.479, 450.308, 52750.035 24/04/16,07:16:57,16,09,1, 11.9,1,1, 2.602, 10436.470, 450.331, 52750.041 24/04/16,07:16:57,17,09,1, 11.9,1,1, 2.602, 10436.478, 450.343, 52749.971 24/04/16,07:16:57,18,09,1, 11.9,1,1, 2.602, 10436.488, 450.340, 52750.013 24/04/16,07:16:57,19,09,1, 11.9,1,1, 2.602, 10436.496, 450.360, 52749.993 24/04/16,07:16:58,00,09,1, 11.9,1,1, 2.604, 10436.496, 450.360, 52749.993 24/04/16,07:16:58,01,09,1, 11.9,1,1, 2.604, 10436.515, 450.400, 52750.183 24/04/16,07:16:58,02,09,1, 11.9,1,1, 2.604, 10436.536, 450.361, 52749.983 24/04/16,07:16:58,03,09,1, 11.9,1,1, 2.604, 10436.539, 450.408, 52749.965 24/04/16,07:16:58,04,09,1, 11.9,1,1, 2.604, 10436.533, 450.422, 52749.999 24/04/16,07:16:58,05,09,1, 11.9,1,1, 2.604, 10436.566, 450.440, 52750.006 24/04/16,07:16:58,06,09,1, 11.9,1,1, 2.604, 10436.563, 450.430, 52749.992 24/04/16,07:16:58,07,09,1, 11.9,1,1, 2.604, 10436.556, 450.469, 52749.985 24/04/16,07:16:58,08,09,1, 11.9,1,1, 2.604, 10436.568, 450.465, 52750.004 24/04/16,07:16:58,09,09,1, 11.9,1,1, 2.604, 10436.589, 450.503, 52750.008 24/04/16,07:16:58,10,09,1, 11.9,1,1, 2.604, 10436.572, 450.498, 52750.018 24/04/16,07:16:58,11,09,1, 11.9,1,1, 2.604, 10436.576, 450.519, 52750.030 24/04/16,07:16:58,12,09,1, 11.9,1,1, 2.604, 10436.601, 450.507, 52750.022 24/04/16,07:16:58,13,09,1, 11.9,1,1, 2.604, 10436.581, 450.532, 52749.987 24/04/16,07:16:58,14,09,1, 11.9,1,1, 2.604, 10436.627, 450.543, 52750.011 24/04/16,07:16:58,15,09,1, 11.9,1,1, 2.604, 10436.592, 450.567, 52750.091 24/04/16,07:16:58,16,09,1, 11.9,1,1, 2.604, 10436.621, 450.579, 52750.058 24/04/16,07:16:58,17,09,1, 11.9,1,1, 2.604, 10436.623, 450.589, 52750.019 24/04/16,07:16:58,18,09,1, 11.9,1,1, 2.604, 10436.667, 450.584, 52750.050 24/04/16,07:16:58,19,09,1, 11.9,1,1, 2.604, 10436.636, 450.619, 52750.033 24/04/16,07:16:59,00,09,1, 11.9,1,1, 2.606, 10436.629, 450.619, 52750.033 24/04/16,07:16:59,01,09,1, 11.9,1,1, 2.606, 10436.661, 450.638, 52750.051 24/04/16,07:16:59,02,09,1, 11.9,1,1, 2.606, 10436.679, 450.668, 52750.023 24/04/16,07:16:59,03,09,1, 11.9,1,1, 2.606, 10436.680, 450.656, 52750.065 24/04/16,07:16:59,04,09,1, 11.9,1,1, 2.606, 10436.682, 450.683, 52750.065 24/04/16,07:16:59,05,09,1, 11.9,1,1, 2.606, 10436.682, 450.717, 52750.080 24/04/16,07:16:59,06,09,1, 11.9,1,1, 2.606, 10436.707, 450.710, 52750.055 24/04/16,07:16:59,07,09,1, 11.9,1,1, 2.606, 10436.720, 450.726, 52750.029 24/04/16,07:16:59,08,09,1, 11.9,1,1, 2.606, 10436.717, 450.765, 52750.264 24/04/16,07:16:59,09,09,1, 11.9,1,1, 2.606, 10436.730, 450.752, 52750.109 24/04/16,07:16:59,10,09,1, 11.9,1,1, 2.606, 10436.753, 450.772, 52750.102 24/04/16,07:16:59,11,09,1, 11.9,1,1, 2.606, 10436.749, 450.798, 52750.106 24/04/16,07:16:59,12,09,1, 11.9,1,1, 2.606, 10436.766, 450.805, 52750.077 24/04/16,07:16:59,13,09,1, 11.9,1,1, 2.606, 10436.783, 450.851, 52750.117 24/04/16,07:16:59,14,09,1, 11.9,1,1, 2.606, 10436.771, 450.849, 52750.141 24/04/16,07:16:59,15,09,1, 11.9,1,1, 2.606, 10436.790, 450.856, 52750.123 24/04/16,07:16:59,16,09,1, 11.9,1,1, 2.606, 10436.798, 450.848, 52750.121 24/04/16,07:16:59,17,09,1, 11.9,1,1, 2.606, 10436.791, 450.869, 52750.092 24/04/16,07:16:59,18,09,1, 11.9,1,1, 2.606, 10436.795, 450.881, 52750.102 24/04/16,07:16:59,19,09,1, 11.9,1,1, 2.606, 10436.814, 450.873, 52750.081 24/04/16,07:17:00,00,09,1, 11.9,1,1, 2.601, 10436.813, 450.873, 52750.081 24/04/16,07:17:00,01,09,1, 11.9,1,1, 2.601, 10436.821, 450.922, 52750.119 24/04/16,07:17:00,02,09,1, 11.9,1,1, 2.601, 10436.853, 450.883, 52749.835 24/04/16,07:17:00,03,09,1, 11.9,1,1, 2.601, 10436.828, 450.906, 52749.979 24/04/16,07:17:00,04,09,1, 11.9,1,1, 2.601, 10436.836, 450.900, 52749.949 24/04/16,07:17:00,05,09,1, 11.9,1,1, 2.601, 10436.870, 450.927, 52749.942 24/04/16,07:17:00,06,09,1, 11.9,1,1, 2.601, 10436.866, 450.950, 52749.913 24/04/16,07:17:00,07,09,1, 11.9,1,1, 2.601, 10436.855, 450.928, 52749.898 24/04/16,07:17:00,08,09,1, 11.9,1,1, 2.601, 10436.860, 450.964, 52749.873 24/04/16,07:17:00,09,09,1, 11.9,1,1, 2.601, 10436.907, 450.969, 52749.906 24/04/16,07:17:00,10,09,1, 11.9,1,1, 2.601, 10436.879, 450.985, 52749.883 24/04/16,07:17:00,11,09,1, 11.9,1,1, 2.601, 10436.897, 450.998, 52749.922 24/04/16,07:17:00,12,09,1, 11.9,1,1, 2.601, 10436.897, 450.996, 52749.953 24/04/16,07:17:00,13,09,1, 11.9,1,1, 2.601, 10436.900, 451.038, 52749.890 24/04/16,07:17:00,14,09,1, 11.9,1,1, 2.601, 10436.927, 451.042, 52749.923 24/04/16,07:17:00,15,09,1, 11.9,1,1, 2.601, 10436.890, 451.049, 52749.879 24/04/16,07:17:00,16,09,1, 11.9,1,1, 2.601, 10436.924, 451.051, 52749.894 24/04/16,07:17:00,17,09,1, 11.9,1,1, 2.601, 10436.908, 451.054, 52749.862 24/04/16,07:17:00,18,09,1, 11.9,1,1, 2.601, 10436.939, 451.074, 52749.876 24/04/16,07:17:00,19,09,1, 11.9,1,1, 2.601, 10436.930, 451.088, 52749.935 24/04/16,07:17:01,00,09,1, 11.9,1,1, 2.603, 10436.929, 451.088, 52749.935 24/04/16,07:17:01,01,09,1, 11.9,1,1, 2.603, 10436.959, 451.108, 52749.926 24/04/16,07:17:01,02,09,1, 11.9,1,1, 2.603, 10436.941, 451.112, 52749.889 24/04/16,07:17:01,03,09,1, 11.9,1,1, 2.603, 10436.923, 451.105, 52749.885 24/04/16,07:17:01,04,09,1, 11.9,1,1, 2.603, 10436.953, 451.124, 52749.911 24/04/16,07:17:01,05,09,1, 11.9,1,1, 2.603, 10436.917, 451.122, 52749.901 24/04/16,07:17:01,06,09,1, 11.9,1,1, 2.603, 10436.945, 451.121, 52749.870 24/04/16,07:17:01,07,09,1, 11.9,1,1, 2.603, 10436.935, 451.131, 52749.915 24/04/16,07:17:01,08,09,1, 11.9,1,1, 2.603, 10436.960, 451.156, 52749.898 24/04/16,07:17:01,09,09,1, 11.9,1,1, 2.603, 10436.982, 451.160, 52749.887 24/04/16,07:17:01,10,09,1, 11.9,1,1, 2.603, 10436.969, 451.153, 52749.870 24/04/16,07:17:01,11,09,1, 11.9,1,1, 2.603, 10436.945, 451.183, 52750.018 24/04/16,07:17:01,12,09,1, 11.9,1,1, 2.603, 10436.985, 451.176, 52749.874 24/04/16,07:17:01,13,09,1, 11.9,1,1, 2.603, 10436.986, 451.188, 52749.849 24/04/16,07:17:01,14,09,1, 11.9,1,1, 2.603, 10436.993, 451.206, 52749.894 24/04/16,07:17:01,15,09,1, 11.9,1,1, 2.603, 10437.001, 451.221, 52749.896 24/04/16,07:17:01,16,09,1, 11.9,1,1, 2.603, 10437.002, 451.223, 52749.892 24/04/16,07:17:01,17,09,1, 11.9,1,1, 2.603, 10437.004, 451.248, 52749.911 24/04/16,07:17:01,18,09,1, 11.9,1,1, 2.603, 10437.017, 451.237, 52749.901 24/04/16,07:17:01,19,09,1, 11.9,1,1, 2.603, 10437.010, 451.257, 52749.886 24/04/16,07:17:02,00,09,1, 11.9,1,1, 2.601, 10437.005, 451.257, 52749.886 24/04/16,07:17:02,01,09,1, 11.9,1,1, 2.601, 10437.010, 451.263, 52749.879 24/04/16,07:17:02,02,09,1, 11.9,1,1, 2.601, 10437.044, 451.274, 52749.864 24/04/16,07:17:02,03,09,1, 11.9,1,1, 2.601, 10437.033, 451.297, 52749.866 24/04/16,07:17:02,04,09,1, 11.9,1,1, 2.601, 10437.022, 451.306, 52749.882 24/04/16,07:17:02,05,09,1, 11.9,1,1, 2.601, 10437.039, 451.325, 52749.882 24/04/16,07:17:02,06,09,1, 11.9,1,1, 2.601, 10437.038, 451.323, 52749.895 24/04/16,07:17:02,07,09,1, 11.9,1,1, 2.601, 10437.027, 451.354, 52749.919 24/04/16,07:17:02,08,09,1, 11.9,1,1, 2.601, 10437.043, 451.348, 52749.922 24/04/16,07:17:02,09,09,1, 11.9,1,1, 2.601, 10437.064, 451.372, 52749.949 24/04/16,07:17:02,10,09,1, 11.9,1,1, 2.601, 10437.071, 451.360, 52749.912 24/04/16,07:17:02,11,09,1, 11.9,1,1, 2.601, 10437.087, 451.376, 52749.903 24/04/16,07:17:02,12,09,1, 11.9,1,1, 2.601, 10437.057, 451.393, 52749.922 24/04/16,07:17:02,13,09,1, 11.9,1,1, 2.601, 10437.065, 451.398, 52749.935 24/04/16,07:17:02,14,09,1, 11.9,1,1, 2.601, 10437.101, 451.396, 52749.949 24/04/16,07:17:02,15,09,1, 11.9,1,1, 2.601, 10437.086, 451.404, 52749.927 24/04/16,07:17:02,16,09,1, 11.9,1,1, 2.601, 10437.088, 451.429, 52749.929 24/04/16,07:17:02,17,09,1, 11.9,1,1, 2.601, 10437.112, 451.445, 52749.922 24/04/16,07:17:02,18,09,1, 11.9,1,1, 2.601, 10437.110, 451.466, 52749.907 24/04/16,07:17:02,19,09,1, 11.9,1,1, 2.601, 10437.112, 451.484, 52749.888 24/04/16,07:17:03,00,09,1, 11.9,1,1, 2.604, 10437.105, 451.484, 52749.888 24/04/16,07:17:03,01,09,1, 11.9,1,1, 2.604, 10437.129, 451.521, 52749.950 24/04/16,07:17:03,02,09,1, 11.9,1,1, 2.604, 10437.143, 451.525, 52749.900 24/04/16,07:17:03,03,09,1, 11.9,1,1, 2.604, 10437.164, 451.539, 52749.940 24/04/16,07:17:03,04,09,1, 11.9,1,1, 2.604, 10437.161, 451.571, 52749.924 24/04/16,07:17:03,05,09,1, 11.9,1,1, 2.604, 10437.162, 451.578, 52749.964 24/04/16,07:17:03,06,09,1, 11.9,1,1, 2.604, 10437.176, 451.563, 52749.959 24/04/16,07:17:03,07,09,1, 11.9,1,1, 2.604, 10437.164, 451.580, 52749.922 24/04/16,07:17:03,08,09,1, 11.9,1,1, 2.604, 10437.164, 451.594, 52749.955 24/04/16,07:17:03,09,09,1, 11.9,1,1, 2.604, 10437.187, 451.588, 52749.948 24/04/16,07:17:03,10,09,1, 11.9,1,1, 2.604, 10437.211, 451.621, 52749.934 24/04/16,07:17:03,11,09,1, 11.9,1,1, 2.604, 10437.189, 451.634, 52749.953 24/04/16,07:17:03,12,09,1, 11.9,1,1, 2.604, 10437.204, 451.615, 52749.965 24/04/16,07:17:03,13,09,1, 11.9,1,1, 2.604, 10437.212, 451.641, 52749.953 24/04/16,07:17:03,14,09,1, 11.9,1,1, 2.604, 10437.224, 451.653, 52749.951 24/04/16,07:17:03,15,09,1, 11.9,1,1, 2.604, 10437.221, 451.687, 52749.946 24/04/16,07:17:03,16,09,1, 11.9,1,1, 2.604, 10437.215, 451.702, 52749.945 24/04/16,07:17:03,17,09,1, 11.9,1,1, 2.604, 10437.221, 451.714, 52749.994 24/04/16,07:17:03,18,09,1, 11.9,1,1, 2.604, 10437.246, 451.716, 52749.965 24/04/16,07:17:03,19,09,1, 11.9,1,1, 2.604, 10437.259, 451.713, 52749.939 24/04/16,07:17:04,00,09,1, 11.9,1,1, 2.607, 10437.255, 451.713, 52749.939 24/04/16,07:17:04,01,09,1, 11.9,1,1, 2.607, 10437.264, 451.742, 52749.978 24/04/16,07:17:04,02,09,1, 11.9,1,1, 2.607, 10437.271, 451.766, 52749.972 24/04/16,07:17:04,03,09,1, 11.9,1,1, 2.607, 10437.282, 451.772, 52749.962 24/04/16,07:17:04,04,09,1, 11.9,1,1, 2.607, 10437.297, 451.779, 52749.996 24/04/16,07:17:04,05,09,1, 11.9,1,1, 2.607, 10437.298, 451.795, 52749.994 24/04/16,07:17:04,06,09,1, 11.9,1,1, 2.607, 10437.308, 451.798, 52749.985 24/04/16,07:17:04,07,09,1, 11.9,1,1, 2.607, 10437.290, 451.809, 52750.127 24/04/16,07:17:04,08,09,1, 11.9,1,1, 2.607, 10437.325, 451.819, 52749.989 24/04/16,07:17:04,09,09,1, 11.9,1,1, 2.607, 10437.302, 451.819, 52749.990 24/04/16,07:17:04,10,09,1, 11.9,1,1, 2.607, 10437.317, 451.833, 52750.007 24/04/16,07:17:04,11,09,1, 11.9,1,1, 2.607, 10437.335, 451.812, 52749.986 24/04/16,07:17:04,12,09,1, 11.9,1,1, 2.607, 10437.366, 451.845, 52749.997 24/04/16,07:17:04,13,09,1, 11.9,1,1, 2.607, 10437.342, 451.852, 52749.980 24/04/16,07:17:04,14,09,1, 11.9,1,1, 2.607, 10437.368, 451.878, 52749.984 24/04/16,07:17:04,15,09,1, 11.9,1,1, 2.607, 10437.359, 451.884, 52749.993 24/04/16,07:17:04,16,09,1, 11.9,1,1, 2.607, 10437.376, 451.879, 52749.988 24/04/16,07:17:04,17,09,1, 11.9,1,1, 2.607, 10437.374, 451.867, 52750.004 24/04/16,07:17:04,18,09,1, 11.9,1,1, 2.607, 10437.398, 451.902, 52750.036 24/04/16,07:17:04,19,09,1, 11.9,1,1, 2.607, 10437.371, 451.873, 52749.952 24/04/16,07:17:05,00,10,1, 11.8,1,1, 2.600, 10437.363, 451.873, 52749.952 24/04/16,07:17:05,01,10,1, 11.8,1,1, 2.600, 10437.395, 451.911, 52749.998 24/04/16,07:17:05,02,10,1, 11.8,1,1, 2.600, 10437.380, 451.925, 52750.024 24/04/16,07:17:05,03,10,1, 11.8,1,1, 2.600, 10437.432, 451.894, 52750.013 24/04/16,07:17:05,04,10,1, 11.8,1,1, 2.600, 10437.406, 451.927, 52749.787 24/04/16,07:17:05,05,10,1, 11.8,1,1, 2.600, 10437.417, 451.944, 52750.058 24/04/16,07:17:05,06,10,1, 11.8,1,1, 2.600, 10437.445, 451.956, 52750.025 24/04/16,07:17:05,07,10,1, 11.8,1,1, 2.600, 10437.453, 451.972, 52750.031 24/04/16,07:17:05,08,10,1, 11.8,1,1, 2.600, 10437.472, 451.975, 52750.033 24/04/16,07:17:05,09,10,1, 11.8,1,1, 2.600, 10437.447, 451.975, 52749.988 24/04/16,07:17:05,10,10,1, 11.8,1,1, 2.600, 10437.479, 451.996, 52750.010 24/04/16,07:17:05,11,10,1, 11.8,1,1, 2.600, 10437.482, 451.993, 52749.988 24/04/16,07:17:05,12,10,1, 11.8,1,1, 2.600, 10437.488, 452.021, 52749.972 24/04/16,07:17:05,13,10,1, 11.8,1,1, 2.600, 10437.484, 452.016, 52750.008 24/04/16,07:17:05,14,10,1, 11.8,1,1, 2.600, 10437.503, 452.025, 52749.995 24/04/16,07:17:05,15,10,1, 11.8,1,1, 2.600, 10437.508, 452.017, 52749.996 24/04/16,07:17:05,16,10,1, 11.8,1,1, 2.600, 10437.523, 452.024, 52749.973 24/04/16,07:17:05,17,10,1, 11.8,1,1, 2.600, 10437.507, 452.044, 52750.004 24/04/16,07:17:05,18,10,1, 11.8,1,1, 2.600, 10437.525, 452.044, 52750.010 24/04/16,07:17:05,19,10,1, 11.8,1,1, 2.600, 10437.537, 452.045, 52749.991 24/04/16,07:17:06,00,09,1, 11.9,1,1, 2.604, 10437.530, 452.045, 52749.991 24/04/16,07:17:06,01,09,1, 11.9,1,1, 2.604, 10437.534, 452.056, 52750.003 24/04/16,07:17:06,02,09,1, 11.9,1,1, 2.604, 10437.537, 452.079, 52750.034 24/04/16,07:17:06,03,09,1, 11.9,1,1, 2.604, 10437.555, 452.079, 52750.008 24/04/16,07:17:06,04,09,1, 11.9,1,1, 2.604, 10437.550, 452.089, 52749.972 24/04/16,07:17:06,05,09,1, 11.9,1,1, 2.604, 10437.563, 452.090, 52749.989 24/04/16,07:17:06,06,09,1, 11.9,1,1, 2.604, 10437.587, 452.113, 52750.008 24/04/16,07:17:06,07,09,1, 11.9,1,1, 2.604, 10437.589, 452.115, 52750.013 24/04/16,07:17:06,08,09,1, 11.9,1,1, 2.604, 10437.593, 452.123, 52750.016 24/04/16,07:17:06,09,09,1, 11.9,1,1, 2.604, 10437.578, 452.130, 52750.007 24/04/16,07:17:06,10,09,1, 11.9,1,1, 2.604, 10437.581, 452.138, 52750.016 24/04/16,07:17:06,11,09,1, 11.9,1,1, 2.604, 10437.613, 452.159, 52749.981 24/04/16,07:17:06,12,09,1, 11.9,1,1, 2.604, 10437.599, 452.109, 52750.009 24/04/16,07:17:06,13,09,1, 11.9,1,1, 2.604, 10437.627, 452.157, 52749.959 24/04/16,07:17:06,14,09,1, 11.9,1,1, 2.604, 10437.636, 452.175, 52750.044 24/04/16,07:17:06,15,09,1, 11.9,1,1, 2.604, 10437.620, 452.164, 52750.003 24/04/16,07:17:06,16,09,1, 11.9,1,1, 2.604, 10437.609, 452.159, 52750.010 24/04/16,07:17:06,17,09,1, 11.9,1,1, 2.604, 10437.612, 452.214, 52750.071 24/04/16,07:17:06,18,09,1, 11.9,1,1, 2.604, 10437.633, 452.221, 52750.035 24/04/16,07:17:06,19,09,1, 11.9,1,1, 2.604, 10437.642, 452.228, 52750.060 24/04/16,07:17:07,00,10,1, 11.8,1,1, 2.608, 10437.639, 452.228, 52750.060 24/04/16,07:17:07,01,10,1, 11.8,1,1, 2.608, 10437.631, 452.218, 52750.005 24/04/16,07:17:07,02,10,1, 11.8,1,1, 2.608, 10437.640, 452.227, 52750.027 24/04/16,07:17:07,03,10,1, 11.8,1,1, 2.608, 10437.629, 452.237, 52750.038 24/04/16,07:17:07,04,10,1, 11.8,1,1, 2.608, 10437.640, 452.242, 52750.077 24/04/16,07:17:07,05,10,1, 11.8,1,1, 2.608, 10437.648, 452.261, 52750.051 24/04/16,07:17:07,06,10,1, 11.8,1,1, 2.608, 10437.649, 452.277, 52750.063 24/04/16,07:17:07,07,10,1, 11.8,1,1, 2.608, 10437.673, 452.262, 52750.061 24/04/16,07:17:07,08,10,1, 11.8,1,1, 2.608, 10437.678, 452.280, 52750.088 24/04/16,07:17:07,09,10,1, 11.8,1,1, 2.608, 10437.657, 452.297, 52750.059 24/04/16,07:17:07,10,10,1, 11.8,1,1, 2.608, 10437.657, 452.322, 52750.078 24/04/16,07:17:07,11,10,1, 11.8,1,1, 2.608, 10437.663, 452.319, 52750.079 24/04/16,07:17:07,12,10,1, 11.8,1,1, 2.608, 10437.722, 452.346, 52749.996 24/04/16,07:17:07,13,10,1, 11.8,1,1, 2.608, 10437.694, 452.345, 52750.058 24/04/16,07:17:07,14,10,1, 11.8,1,1, 2.608, 10437.720, 452.354, 52750.070 24/04/16,07:17:07,15,10,1, 11.8,1,1, 2.608, 10437.730, 452.350, 52750.096 24/04/16,07:17:07,16,10,1, 11.8,1,1, 2.608, 10437.721, 452.341, 52750.052 24/04/16,07:17:07,17,10,1, 11.8,1,1, 2.608, 10437.738, 452.355, 52750.083 24/04/16,07:17:07,18,10,1, 11.8,1,1, 2.608, 10437.727, 452.388, 52750.066 24/04/16,07:17:07,19,10,1, 11.8,1,1, 2.608, 10437.731, 452.397, 52750.101 24/04/16,07:17:08,00,10,1, 11.9,1,1, 2.603, 10437.731, 452.397, 52750.101 24/04/16,07:17:08,01,10,1, 11.9,1,1, 2.603, 10437.735, 452.404, 52750.087 24/04/16,07:17:08,02,10,1, 11.9,1,1, 2.603, 10437.761, 452.416, 52750.117 24/04/16,07:17:08,03,10,1, 11.9,1,1, 2.603, 10437.770, 452.441, 52750.116 24/04/16,07:17:08,04,10,1, 11.9,1,1, 2.603, 10437.761, 452.415, 52750.102 24/04/16,07:17:08,05,10,1, 11.9,1,1, 2.603, 10437.774, 452.456, 52750.101 24/04/16,07:17:08,06,10,1, 11.9,1,1, 2.603, 10437.780, 452.433, 52750.137 24/04/16,07:17:08,07,10,1, 11.9,1,1, 2.603, 10437.788, 452.474, 52750.103 24/04/16,07:17:08,08,10,1, 11.9,1,1, 2.603, 10437.791, 452.476, 52750.104 24/04/16,07:17:08,09,10,1, 11.9,1,1, 2.603, 10437.801, 452.487, 52750.155 24/04/16,07:17:08,10,10,1, 11.9,1,1, 2.603, 10437.798, 452.500, 52750.155 24/04/16,07:17:08,11,10,1, 11.9,1,1, 2.603, 10437.804, 452.492, 52750.110 24/04/16,07:17:08,12,10,1, 11.9,1,1, 2.603, 10437.808, 452.507, 52750.134 24/04/16,07:17:08,13,10,1, 11.9,1,1, 2.603, 10437.822, 452.526, 52750.101 24/04/16,07:17:08,14,10,1, 11.9,1,1, 2.603, 10437.825, 452.532, 52750.116 24/04/16,07:17:08,15,10,1, 11.9,1,1, 2.603, 10437.837, 452.563, 52750.129 24/04/16,07:17:08,16,10,1, 11.9,1,1, 2.603, 10437.853, 452.575, 52750.107 24/04/16,07:17:08,17,10,1, 11.9,1,1, 2.603, 10437.826, 452.608, 52750.150 24/04/16,07:17:08,18,10,1, 11.9,1,1, 2.603, 10437.826, 452.616, 52750.145 24/04/16,07:17:08,19,10,1, 11.9,1,1, 2.603, 10437.863, 452.623, 52750.192 24/04/16,07:17:09,00,09,1, 11.9,1,1, 2.607, 10437.856, 452.623, 52750.192 24/04/16,07:17:09,01,09,1, 11.9,1,1, 2.607, 10437.842, 452.653, 52750.130 24/04/16,07:17:09,02,09,1, 11.9,1,1, 2.607, 10437.871, 452.637, 52750.135 24/04/16,07:17:09,03,09,1, 11.9,1,1, 2.607, 10437.893, 452.660, 52750.128 24/04/16,07:17:09,04,09,1, 11.9,1,1, 2.607, 10437.875, 452.668, 52750.173 24/04/16,07:17:09,05,09,1, 11.9,1,1, 2.607, 10437.864, 452.692, 52750.184 24/04/16,07:17:09,06,09,1, 11.9,1,1, 2.607, 10437.894, 452.730, 52750.236 24/04/16,07:17:09,07,09,1, 11.9,1,1, 2.607, 10437.915, 452.735, 52750.242 24/04/16,07:17:09,08,09,1, 11.9,1,1, 2.607, 10437.918, 452.748, 52750.207 24/04/16,07:17:09,09,09,1, 11.9,1,1, 2.607, 10437.937, 452.767, 52750.235 24/04/16,07:17:09,10,09,1, 11.9,1,1, 2.607, 10437.925, 452.773, 52750.242 24/04/16,07:17:09,11,09,1, 11.9,1,1, 2.607, 10437.947, 452.783, 52750.227 24/04/16,07:17:09,12,09,1, 11.9,1,1, 2.607, 10437.943, 452.798, 52750.222 24/04/16,07:17:09,13,09,1, 11.9,1,1, 2.607, 10437.930, 452.816, 52750.226 24/04/16,07:17:09,14,09,1, 11.9,1,1, 2.607, 10437.962, 452.837, 52750.280 24/04/16,07:17:09,15,09,1, 11.9,1,1, 2.607, 10437.973, 452.827, 52750.249 24/04/16,07:17:09,16,09,1, 11.9,1,1, 2.607, 10437.959, 452.865, 52750.215 24/04/16,07:17:09,17,09,1, 11.9,1,1, 2.607, 10437.971, 452.891, 52750.257 24/04/16,07:17:09,18,09,1, 11.9,1,1, 2.607, 10437.983, 452.894, 52750.228 24/04/16,07:17:09,19,09,1, 11.9,1,1, 2.607, 10437.952, 452.919, 52750.241 24/04/16,07:17:10,00,09,1, 12.0,1,1, 2.602, 10437.948, 452.919, 52750.241 24/04/16,07:17:10,01,09,1, 12.0,1,1, 2.602, 10437.968, 452.936, 52750.278 24/04/16,07:17:10,02,09,1, 12.0,1,1, 2.602, 10437.970, 452.944, 52750.276 24/04/16,07:17:10,03,09,1, 12.0,1,1, 2.602, 10437.996, 452.953, 52750.264 24/04/16,07:17:10,04,09,1, 12.0,1,1, 2.602, 10437.971, 452.997, 52750.292 24/04/16,07:17:10,05,09,1, 12.0,1,1, 2.602, 10437.985, 452.995, 52750.298 24/04/16,07:17:10,06,09,1, 12.0,1,1, 2.602, 10437.986, 453.003, 52750.307 24/04/16,07:17:10,07,09,1, 12.0,1,1, 2.602, 10438.002, 453.042, 52750.285 24/04/16,07:17:10,08,09,1, 12.0,1,1, 2.602, 10437.976, 453.053, 52750.266 24/04/16,07:17:10,09,09,1, 12.0,1,1, 2.602, 10437.977, 453.046, 52750.293 24/04/16,07:17:10,10,09,1, 12.0,1,1, 2.602, 10438.000, 453.059, 52750.320 24/04/16,07:17:10,11,09,1, 12.0,1,1, 2.602, 10437.987, 453.078, 52750.285 24/04/16,07:17:10,12,09,1, 12.0,1,1, 2.602, 10437.978, 453.092, 52750.363 24/04/16,07:17:10,13,09,1, 12.0,1,1, 2.602, 10437.996, 453.095, 52750.316 24/04/16,07:17:10,14,09,1, 12.0,1,1, 2.602, 10437.988, 453.125, 52750.346 24/04/16,07:17:10,15,09,1, 12.0,1,1, 2.602, 10438.003, 453.098, 52750.337 24/04/16,07:17:10,16,09,1, 12.0,1,1, 2.602, 10437.993, 453.136, 52750.333 24/04/16,07:17:10,17,09,1, 12.0,1,1, 2.602, 10437.981, 453.142, 52750.334 24/04/16,07:17:10,18,09,1, 12.0,1,1, 2.602, 10437.985, 453.158, 52750.343 24/04/16,07:17:10,19,09,1, 12.0,1,1, 2.602, 10437.984, 453.168, 52750.348 24/04/16,07:17:11,00,09,1, 11.9,1,1, 2.606, 10437.981, 453.168, 52750.348 24/04/16,07:17:11,01,09,1, 11.9,1,1, 2.606, 10437.963, 453.162, 52750.379 24/04/16,07:17:11,02,09,1, 11.9,1,1, 2.606, 10437.960, 453.213, 52750.358 24/04/16,07:17:11,03,09,1, 11.9,1,1, 2.606, 10438.001, 453.226, 52750.385 24/04/16,07:17:11,04,09,1, 11.9,1,1, 2.606, 10437.980, 453.213, 52750.330 24/04/16,07:17:11,05,09,1, 11.9,1,1, 2.606, 10437.991, 453.222, 52750.326 24/04/16,07:17:11,06,09,1, 11.9,1,1, 2.606, 10438.003, 453.242, 52750.365 24/04/16,07:17:11,07,09,1, 11.9,1,1, 2.606, 10438.012, 453.265, 52750.351 24/04/16,07:17:11,08,09,1, 11.9,1,1, 2.606, 10437.979, 453.253, 52750.365 24/04/16,07:17:11,09,09,1, 11.9,1,1, 2.606, 10437.985, 453.283, 52750.383 24/04/16,07:17:11,10,09,1, 11.9,1,1, 2.606, 10438.002, 453.288, 52750.384 24/04/16,07:17:11,11,09,1, 11.9,1,1, 2.606, 10437.978, 453.291, 52750.378 24/04/16,07:17:11,12,09,1, 11.9,1,1, 2.606, 10437.965, 453.324, 52750.350 24/04/16,07:17:11,13,09,1, 11.9,1,1, 2.606, 10437.994, 453.323, 52750.392 24/04/16,07:17:11,14,09,1, 11.9,1,1, 2.606, 10437.990, 453.357, 52750.396 24/04/16,07:17:11,15,09,1, 11.9,1,1, 2.606, 10437.995, 453.381, 52750.373 24/04/16,07:17:11,16,09,1, 11.9,1,1, 2.606, 10438.010, 453.389, 52750.408 24/04/16,07:17:11,17,09,1, 11.9,1,1, 2.606, 10437.974, 453.393, 52750.360 24/04/16,07:17:11,18,09,1, 11.9,1,1, 2.606, 10438.008, 453.384, 52750.372 24/04/16,07:17:11,19,09,1, 11.9,1,1, 2.606, 10437.995, 453.405, 52750.398 24/04/16,07:17:12,00,09,1, 11.9,1,1, 2.605, 10437.989, 453.405, 52750.398 24/04/16,07:17:12,01,09,1, 11.9,1,1, 2.605, 10438.017, 453.439, 52750.367 24/04/16,07:17:12,02,09,1, 11.9,1,1, 2.605, 10438.016, 453.440, 52750.379 24/04/16,07:17:12,03,09,1, 11.9,1,1, 2.605, 10438.010, 453.467, 52750.412 24/04/16,07:17:12,04,09,1, 11.9,1,1, 2.605, 10438.019, 453.465, 52750.390 24/04/16,07:17:12,05,09,1, 11.9,1,1, 2.605, 10437.992, 453.499, 52750.434 24/04/16,07:17:12,06,09,1, 11.9,1,1, 2.605, 10438.010, 453.510, 52750.433 24/04/16,07:17:12,07,09,1, 11.9,1,1, 2.605, 10438.015, 453.521, 52750.426 24/04/16,07:17:12,08,09,1, 11.9,1,1, 2.605, 10438.009, 453.533, 52750.463 24/04/16,07:17:12,09,09,1, 11.9,1,1, 2.605, 10437.992, 453.512, 52750.380 24/04/16,07:17:12,10,09,1, 11.9,1,1, 2.605, 10438.005, 453.536, 52750.393 24/04/16,07:17:12,11,09,1, 11.9,1,1, 2.605, 10438.010, 453.546, 52750.393 24/04/16,07:17:12,12,09,1, 11.9,1,1, 2.605, 10438.008, 453.567, 52750.420 24/04/16,07:17:12,13,09,1, 11.9,1,1, 2.605, 10438.016, 453.601, 52750.450 24/04/16,07:17:12,14,09,1, 11.9,1,1, 2.605, 10438.024, 453.602, 52750.455 24/04/16,07:17:12,15,09,1, 11.9,1,1, 2.605, 10438.007, 453.597, 52750.430 24/04/16,07:17:12,16,09,1, 11.9,1,1, 2.605, 10438.010, 453.624, 52750.383 24/04/16,07:17:12,17,09,1, 11.9,1,1, 2.605, 10438.015, 453.647, 52750.467 24/04/16,07:17:12,18,09,1, 11.9,1,1, 2.605, 10438.023, 453.640, 52750.444 24/04/16,07:17:12,19,09,1, 11.9,1,1, 2.605, 10438.017, 453.655, 52750.443 24/04/16,07:17:13,00,09,1, 11.9,1,1, 2.609, 10438.014, 453.655, 52750.443 24/04/16,07:17:13,01,09,1, 11.9,1,1, 2.609, 10438.011, 453.665, 52750.471 24/04/16,07:17:13,02,09,1, 11.9,1,1, 2.609, 10438.015, 453.670, 52750.491 24/04/16,07:17:13,03,09,1, 11.9,1,1, 2.609, 10438.001, 453.699, 52750.470 24/04/16,07:17:13,04,09,1, 11.9,1,1, 2.609, 10438.004, 453.722, 52750.451 24/04/16,07:17:13,05,09,1, 11.9,1,1, 2.609, 10437.978, 453.696, 52750.508 24/04/16,07:17:13,06,09,1, 11.9,1,1, 2.609, 10437.992, 453.717, 52750.482 24/04/16,07:17:13,07,09,1, 11.9,1,1, 2.609, 10437.992, 453.740, 52750.495 24/04/16,07:17:13,08,09,1, 11.9,1,1, 2.609, 10438.006, 453.735, 52750.488 24/04/16,07:17:13,09,09,1, 11.9,1,1, 2.609, 10437.972, 453.743, 52750.466 24/04/16,07:17:13,10,09,1, 11.9,1,1, 2.609, 10437.965, 453.771, 52750.490 24/04/16,07:17:13,11,09,1, 11.9,1,1, 2.609, 10437.984, 453.774, 52750.464 24/04/16,07:17:13,12,09,1, 11.9,1,1, 2.609, 10437.967, 453.761, 52750.469 24/04/16,07:17:13,13,09,1, 11.9,1,1, 2.609, 10437.966, 453.797, 52750.472 24/04/16,07:17:13,14,09,1, 11.9,1,1, 2.609, 10437.973, 453.790, 52750.514 24/04/16,07:17:13,15,09,1, 11.9,1,1, 2.609, 10437.972, 453.828, 52750.471 24/04/16,07:17:13,16,09,1, 11.9,1,1, 2.609, 10437.967, 453.830, 52750.456 24/04/16,07:17:13,17,09,1, 11.9,1,1, 2.609, 10437.958, 453.849, 52750.470 24/04/16,07:17:13,18,09,1, 11.9,1,1, 2.609, 10437.954, 453.819, 52750.476 24/04/16,07:17:13,19,09,1, 11.9,1,1, 2.609, 10437.956, 453.868, 52750.477 24/04/16,07:17:14,00,09,1, 11.9,1,1, 2.607, 10437.948, 453.868, 52750.477 24/04/16,07:17:14,01,09,1, 11.9,1,1, 2.607, 10437.950, 453.884, 52750.504 24/04/16,07:17:14,02,09,1, 11.9,1,1, 2.607, 10437.942, 453.882, 52750.514 24/04/16,07:17:14,03,09,1, 11.9,1,1, 2.607, 10437.938, 453.888, 52750.514 24/04/16,07:17:14,04,09,1, 11.9,1,1, 2.607, 10437.960, 453.917, 52750.524 24/04/16,07:17:14,05,09,1, 11.9,1,1, 2.607, 10437.924, 453.919, 52750.526 24/04/16,07:17:14,06,09,1, 11.9,1,1, 2.607, 10437.937, 453.901, 52750.515 24/04/16,07:17:14,07,09,1, 11.9,1,1, 2.607, 10437.935, 453.921, 52750.513 24/04/16,07:17:14,08,09,1, 11.9,1,1, 2.607, 10437.940, 453.918, 52750.489 24/04/16,07:17:14,09,09,1, 11.9,1,1, 2.607, 10437.927, 453.950, 52750.522 24/04/16,07:17:14,10,09,1, 11.9,1,1, 2.607, 10437.905, 453.967, 52750.530 24/04/16,07:17:14,11,09,1, 11.9,1,1, 2.607, 10437.915, 453.961, 52750.522 24/04/16,07:17:14,12,09,1, 11.9,1,1, 2.607, 10437.903, 453.973, 52750.516 24/04/16,07:17:14,13,09,1, 11.9,1,1, 2.607, 10437.901, 453.973, 52750.506 24/04/16,07:17:14,14,09,1, 11.9,1,1, 2.607, 10437.891, 453.989, 52750.536 24/04/16,07:17:14,15,09,1, 11.9,1,1, 2.607, 10437.881, 454.012, 52750.552 24/04/16,07:17:14,16,09,1, 11.9,1,1, 2.607, 10437.843, 453.985, 52750.550 24/04/16,07:17:14,17,09,1, 11.9,1,1, 2.607, 10437.859, 453.991, 52750.532 24/04/16,07:17:14,18,09,1, 11.9,1,1, 2.607, 10437.833, 454.013, 52750.556 24/04/16,07:17:14,19,09,1, 11.9,1,1, 2.607, 10437.847, 454.023, 52750.516 24/04/16,07:17:15,00,09,1, 11.9,1,1, 2.606, 10437.839, 454.023, 52750.516 24/04/16,07:17:15,01,09,1, 11.9,1,1, 2.606, 10437.848, 454.049, 52750.556 24/04/16,07:17:15,02,09,1, 11.9,1,1, 2.606, 10437.829, 454.057, 52750.563 24/04/16,07:17:15,03,09,1, 11.9,1,1, 2.606, 10437.822, 454.043, 52750.570 24/04/16,07:17:15,04,09,1, 11.9,1,1, 2.606, 10437.811, 454.053, 52750.554 24/04/16,07:17:15,05,09,1, 11.9,1,1, 2.606, 10437.818, 454.048, 52750.544 24/04/16,07:17:15,06,09,1, 11.9,1,1, 2.606, 10437.810, 454.079, 52750.565 24/04/16,07:17:15,07,09,1, 11.9,1,1, 2.606, 10437.783, 454.078, 52750.557 24/04/16,07:17:15,08,09,1, 11.9,1,1, 2.606, 10437.806, 454.094, 52750.562 24/04/16,07:17:15,09,09,1, 11.9,1,1, 2.606, 10437.794, 454.096, 52750.539 24/04/16,07:17:15,10,09,1, 11.9,1,1, 2.606, 10437.790, 454.098, 52750.586 24/04/16,07:17:15,11,09,1, 11.9,1,1, 2.606, 10437.800, 454.109, 52750.579 24/04/16,07:17:15,12,09,1, 11.9,1,1, 2.606, 10437.769, 454.107, 52750.611 24/04/16,07:17:15,13,09,1, 11.9,1,1, 2.606, 10437.770, 454.115, 52750.579 24/04/16,07:17:15,14,09,1, 11.9,1,1, 2.606, 10437.778, 454.119, 52750.632 24/04/16,07:17:15,15,09,1, 11.9,1,1, 2.606, 10437.782, 454.106, 52750.639 24/04/16,07:17:15,16,09,1, 11.9,1,1, 2.606, 10437.780, 454.139, 52750.571 24/04/16,07:17:15,17,09,1, 11.9,1,1, 2.606, 10437.754, 454.138, 52750.574 24/04/16,07:17:15,18,09,1, 11.9,1,1, 2.606, 10437.758, 454.135, 52750.591 24/04/16,07:17:15,19,09,1, 11.9,1,1, 2.606, 10437.742, 454.128, 52750.583 24/04/16,07:17:16,00,09,1, 11.9,1,1, 2.605, 10437.739, 454.128, 52750.583 24/04/16,07:17:16,01,09,1, 11.9,1,1, 2.605, 10437.744, 454.166, 52750.604 24/04/16,07:17:16,02,09,1, 11.9,1,1, 2.605, 10437.731, 454.153, 52750.600 24/04/16,07:17:16,03,09,1, 11.9,1,1, 2.605, 10437.725, 454.163, 52750.594 24/04/16,07:17:16,04,09,1, 11.9,1,1, 2.605, 10437.755, 454.167, 52750.611 24/04/16,07:17:16,05,09,1, 11.9,1,1, 2.605, 10437.738, 454.187, 52750.620 24/04/16,07:17:16,06,09,1, 11.9,1,1, 2.605, 10437.729, 454.201, 52750.606 24/04/16,07:17:16,07,09,1, 11.9,1,1, 2.605, 10437.732, 454.181, 52750.621 24/04/16,07:17:16,08,09,1, 11.9,1,1, 2.605, 10437.705, 454.175, 52750.621 24/04/16,07:17:16,09,09,1, 11.9,1,1, 2.605, 10437.706, 454.192, 52750.597 24/04/16,07:17:16,10,09,1, 11.9,1,1, 2.605, 10437.701, 454.180, 52750.581 24/04/16,07:17:16,11,09,1, 11.9,1,1, 2.605, 10437.696, 454.199, 52750.602 24/04/16,07:17:16,12,09,1, 11.9,1,1, 2.605, 10437.679, 454.201, 52750.616 24/04/16,07:17:16,13,09,1, 11.9,1,1, 2.605, 10437.696, 454.185, 52750.580 24/04/16,07:17:16,14,09,1, 11.9,1,1, 2.605, 10437.656, 454.205, 52750.579 24/04/16,07:17:16,15,09,1, 11.9,1,1, 2.605, 10437.684, 454.196, 52750.602 24/04/16,07:17:16,16,09,1, 11.9,1,1, 2.605, 10437.667, 454.211, 52750.607 24/04/16,07:17:16,17,09,1, 11.9,1,1, 2.605, 10437.656, 454.191, 52750.600 24/04/16,07:17:16,18,09,1, 11.9,1,1, 2.605, 10437.652, 454.185, 52750.592 24/04/16,07:17:16,19,09,1, 11.9,1,1, 2.605, 10437.640, 454.219, 52750.737 24/04/16,07:17:17,00,09,1, 11.8,1,1, 2.608, 10437.639, 454.219, 52750.737 24/04/16,07:17:17,01,09,1, 11.8,1,1, 2.608, 10437.632, 454.211, 52750.590 24/04/16,07:17:17,02,09,1, 11.8,1,1, 2.608, 10437.668, 454.208, 52750.410 24/04/16,07:17:17,03,09,1, 11.8,1,1, 2.608, 10437.627, 454.214, 52750.486 24/04/16,07:17:17,04,09,1, 11.8,1,1, 2.608, 10437.622, 454.197, 52750.582 24/04/16,07:17:17,05,09,1, 11.8,1,1, 2.608, 10437.607, 454.233, 52750.605 24/04/16,07:17:17,06,09,1, 11.8,1,1, 2.608, 10437.622, 454.226, 52750.607 24/04/16,07:17:17,07,09,1, 11.8,1,1, 2.608, 10437.600, 454.221, 52750.588 24/04/16,07:17:17,08,09,1, 11.8,1,1, 2.608, 10437.588, 454.219, 52750.578 24/04/16,07:17:17,09,09,1, 11.8,1,1, 2.608, 10437.622, 454.231, 52750.601 24/04/16,07:17:17,10,09,1, 11.8,1,1, 2.608, 10437.586, 454.219, 52750.598 24/04/16,07:17:17,11,09,1, 11.8,1,1, 2.608, 10437.564, 454.217, 52750.608 24/04/16,07:17:17,12,09,1, 11.8,1,1, 2.608, 10437.564, 454.209, 52750.621 24/04/16,07:17:17,13,09,1, 11.8,1,1, 2.608, 10437.558, 454.231, 52750.605 24/04/16,07:17:17,14,09,1, 11.8,1,1, 2.608, 10437.561, 454.219, 52750.611 24/04/16,07:17:17,15,09,1, 11.8,1,1, 2.608, 10437.530, 454.219, 52750.600 24/04/16,07:17:17,16,09,1, 11.8,1,1, 2.608, 10437.548, 454.232, 52750.576 24/04/16,07:17:17,17,09,1, 11.8,1,1, 2.608, 10437.518, 454.232, 52750.550 24/04/16,07:17:17,18,09,1, 11.8,1,1, 2.608, 10437.526, 454.243, 52750.591 24/04/16,07:17:17,19,09,1, 11.8,1,1, 2.608, 10437.510, 454.256, 52750.626 24/04/16,07:17:18,00,09,1, 12.0,1,1, 2.604, 10437.505, 454.256, 52750.626 24/04/16,07:17:18,01,09,1, 12.0,1,1, 2.604, 10437.527, 454.249, 52750.656 24/04/16,07:17:18,02,09,1, 12.0,1,1, 2.604, 10437.496, 454.233, 52750.640 24/04/16,07:17:18,03,09,1, 12.0,1,1, 2.604, 10437.492, 454.226, 52750.621 24/04/16,07:17:18,04,09,1, 12.0,1,1, 2.604, 10437.492, 454.231, 52750.602 24/04/16,07:17:18,05,09,1, 12.0,1,1, 2.604, 10437.486, 454.239, 52750.601 24/04/16,07:17:18,06,09,1, 12.0,1,1, 2.604, 10437.476, 454.246, 52750.623 24/04/16,07:17:18,07,09,1, 12.0,1,1, 2.604, 10437.451, 454.244, 52750.633 24/04/16,07:17:18,08,09,1, 12.0,1,1, 2.604, 10437.488, 454.253, 52750.634 24/04/16,07:17:18,09,09,1, 12.0,1,1, 2.604, 10437.454, 454.267, 52750.634 24/04/16,07:17:18,10,09,1, 12.0,1,1, 2.604, 10437.452, 454.258, 52750.643 24/04/16,07:17:18,11,09,1, 12.0,1,1, 2.604, 10437.441, 454.252, 52750.605 24/04/16,07:17:18,12,09,1, 12.0,1,1, 2.604, 10437.422, 454.262, 52750.632 24/04/16,07:17:18,13,09,1, 12.0,1,1, 2.604, 10437.421, 454.262, 52750.652 24/04/16,07:17:18,14,09,1, 12.0,1,1, 2.604, 10437.371, 454.262, 52750.542 24/04/16,07:17:18,15,09,1, 12.0,1,1, 2.604, 10437.434, 454.269, 52750.607 24/04/16,07:17:18,16,09,1, 12.0,1,1, 2.604, 10437.380, 454.270, 52750.561 24/04/16,07:17:18,17,09,1, 12.0,1,1, 2.604, 10437.384, 454.283, 52750.606 24/04/16,07:17:18,18,09,1, 12.0,1,1, 2.604, 10437.398, 454.277, 52750.578 24/04/16,07:17:18,19,09,1, 12.0,1,1, 2.604, 10437.358, 454.285, 52750.619 24/04/16,07:17:19,00,09,1, 11.9,1,1, 2.607, 10437.355, 454.285, 52750.619 24/04/16,07:17:19,01,09,1, 11.9,1,1, 2.607, 10437.365, 454.281, 52750.694 24/04/16,07:17:19,02,09,1, 11.9,1,1, 2.607, 10437.356, 454.301, 52750.608 24/04/16,07:17:19,03,09,1, 11.9,1,1, 2.607, 10437.346, 454.290, 52750.649 24/04/16,07:17:19,04,09,1, 11.9,1,1, 2.607, 10437.343, 454.319, 52750.648 24/04/16,07:17:19,05,09,1, 11.9,1,1, 2.607, 10437.341, 454.317, 52750.620 24/04/16,07:17:19,06,09,1, 11.9,1,1, 2.607, 10437.342, 454.318, 52750.658 24/04/16,07:17:19,07,09,1, 11.9,1,1, 2.607, 10437.319, 454.305, 52750.631 24/04/16,07:17:19,08,09,1, 11.9,1,1, 2.607, 10437.307, 454.309, 52750.670 24/04/16,07:17:19,09,09,1, 11.9,1,1, 2.607, 10437.326, 454.324, 52750.671 24/04/16,07:17:19,10,09,1, 11.9,1,1, 2.607, 10437.302, 454.311, 52750.661 24/04/16,07:17:19,11,09,1, 11.9,1,1, 2.607, 10437.292, 454.312, 52750.680 24/04/16,07:17:19,12,09,1, 11.9,1,1, 2.607, 10437.310, 454.334, 52750.679 24/04/16,07:17:19,13,09,1, 11.9,1,1, 2.607, 10437.295, 454.320, 52750.653 24/04/16,07:17:19,14,09,1, 11.9,1,1, 2.607, 10437.275, 454.319, 52750.675 24/04/16,07:17:19,15,09,1, 11.9,1,1, 2.607, 10437.243, 454.331, 52750.850 24/04/16,07:17:19,16,09,1, 11.9,1,1, 2.607, 10437.240, 454.355, 52750.730 24/04/16,07:17:19,17,09,1, 11.9,1,1, 2.607, 10437.242, 454.336, 52750.668 24/04/16,07:17:19,18,09,1, 11.9,1,1, 2.607, 10437.240, 454.340, 52750.664 24/04/16,07:17:19,19,09,1, 11.9,1,1, 2.607, 10437.211, 454.372, 52750.723 24/04/16,07:17:20,00,09,1, 11.9,1,1, 2.606, 10437.205, 454.372, 52750.723 24/04/16,07:17:20,01,09,1, 11.9,1,1, 2.606, 10437.226, 454.342, 52750.665 24/04/16,07:17:20,02,09,1, 11.9,1,1, 2.606, 10437.223, 454.370, 52750.666 24/04/16,07:17:20,03,09,1, 11.9,1,1, 2.606, 10437.179, 454.344, 52750.682 24/04/16,07:17:20,04,09,1, 11.9,1,1, 2.606, 10437.177, 454.368, 52750.680 24/04/16,07:17:20,05,09,1, 11.9,1,1, 2.606, 10437.212, 454.337, 52750.688 24/04/16,07:17:20,06,09,1, 11.9,1,1, 2.606, 10437.189, 454.363, 52750.670 24/04/16,07:17:20,07,09,1, 11.9,1,1, 2.606, 10437.167, 454.341, 52750.648 24/04/16,07:17:20,08,09,1, 11.9,1,1, 2.606, 10437.162, 454.352, 52750.657 24/04/16,07:17:20,09,09,1, 11.9,1,1, 2.606, 10437.132, 454.349, 52750.659 24/04/16,07:17:20,10,09,1, 11.9,1,1, 2.606, 10437.131, 454.362, 52750.667 24/04/16,07:17:20,11,09,1, 11.9,1,1, 2.606, 10437.098, 454.360, 52750.657 24/04/16,07:17:20,12,09,1, 11.9,1,1, 2.606, 10437.103, 454.382, 52750.676 24/04/16,07:17:20,13,09,1, 11.9,1,1, 2.606, 10437.100, 454.371, 52750.651 24/04/16,07:17:20,14,09,1, 11.9,1,1, 2.606, 10437.089, 454.348, 52750.678 24/04/16,07:17:20,15,09,1, 11.9,1,1, 2.606, 10437.057, 454.350, 52750.682 24/04/16,07:17:20,16,09,1, 11.9,1,1, 2.606, 10437.061, 454.368, 52750.679 24/04/16,07:17:20,17,09,1, 11.9,1,1, 2.606, 10437.035, 454.371, 52750.649 24/04/16,07:17:20,18,09,1, 11.9,1,1, 2.606, 10437.037, 454.368, 52750.652 24/04/16,07:17:20,19,09,1, 11.9,1,1, 2.606, 10437.003, 454.357, 52750.680 24/04/16,07:17:21,00,09,1, 11.9,1,1, 2.611, 10436.996, 454.357, 52750.680 24/04/16,07:17:21,01,09,1, 11.9,1,1, 2.611, 10437.016, 454.362, 52750.655 24/04/16,07:17:21,02,09,1, 11.9,1,1, 2.611, 10436.990, 454.363, 52750.671 24/04/16,07:17:21,03,09,1, 11.9,1,1, 2.611, 10436.991, 454.400, 52750.703 24/04/16,07:17:21,04,09,1, 11.9,1,1, 2.611, 10437.004, 454.391, 52750.683 24/04/16,07:17:21,05,09,1, 11.9,1,1, 2.611, 10436.962, 454.408, 52750.668 24/04/16,07:17:21,06,09,1, 11.9,1,1, 2.611, 10436.960, 454.385, 52750.694 24/04/16,07:17:21,07,09,1, 11.9,1,1, 2.611, 10436.952, 454.410, 52750.702 24/04/16,07:17:21,08,09,1, 11.9,1,1, 2.611, 10436.939, 454.393, 52750.683 24/04/16,07:17:21,09,09,1, 11.9,1,1, 2.611, 10436.953, 454.416, 52750.646 24/04/16,07:17:21,10,09,1, 11.9,1,1, 2.611, 10436.947, 454.381, 52750.631 24/04/16,07:17:21,11,09,1, 11.9,1,1, 2.611, 10436.898, 454.417, 52750.739 24/04/16,07:17:21,12,09,1, 11.9,1,1, 2.611, 10436.901, 454.401, 52750.716 24/04/16,07:17:21,13,09,1, 11.9,1,1, 2.611, 10436.907, 454.417, 52750.721 24/04/16,07:17:21,14,09,1, 11.9,1,1, 2.611, 10436.873, 454.415, 52750.730 24/04/16,07:17:21,15,09,1, 11.9,1,1, 2.611, 10436.879, 454.420, 52750.730 24/04/16,07:17:21,16,09,1, 11.9,1,1, 2.611, 10436.888, 454.428, 52750.694 24/04/16,07:17:21,17,09,1, 11.9,1,1, 2.611, 10436.846, 454.415, 52750.700 24/04/16,07:17:21,18,09,1, 11.9,1,1, 2.611, 10436.854, 454.430, 52750.747 24/04/16,07:17:21,19,09,1, 11.9,1,1, 2.611, 10436.845, 454.451, 52750.722 24/04/16,07:17:22,00,09,1, 11.9,1,1, 2.611, 10436.838, 454.451, 52750.722 24/04/16,07:17:22,01,09,1, 11.9,1,1, 2.611, 10436.818, 454.443, 52750.727 24/04/16,07:17:22,02,09,1, 11.9,1,1, 2.611, 10436.819, 454.457, 52750.744 24/04/16,07:17:22,03,09,1, 11.9,1,1, 2.611, 10436.794, 454.460, 52750.719 24/04/16,07:17:22,04,09,1, 11.9,1,1, 2.611, 10436.814, 454.452, 52750.778 24/04/16,07:17:22,05,09,1, 11.9,1,1, 2.611, 10436.781, 454.439, 52750.728 24/04/16,07:17:22,06,09,1, 11.9,1,1, 2.611, 10436.762, 454.440, 52750.750 24/04/16,07:17:22,07,09,1, 11.9,1,1, 2.611, 10436.768, 454.459, 52750.757 24/04/16,07:17:22,08,09,1, 11.9,1,1, 2.611, 10436.769, 454.436, 52750.796 24/04/16,07:17:22,09,09,1, 11.9,1,1, 2.611, 10436.751, 454.444, 52750.765 24/04/16,07:17:22,10,09,1, 11.9,1,1, 2.611, 10436.748, 454.453, 52750.749 24/04/16,07:17:22,11,09,1, 11.9,1,1, 2.611, 10436.731, 454.451, 52750.764 24/04/16,07:17:22,12,09,1, 11.9,1,1, 2.611, 10436.714, 454.461, 52750.759 24/04/16,07:17:22,13,09,1, 11.9,1,1, 2.611, 10436.713, 454.453, 52750.756 24/04/16,07:17:22,14,09,1, 11.9,1,1, 2.611, 10436.689, 454.429, 52750.751 24/04/16,07:17:22,15,09,1, 11.9,1,1, 2.611, 10436.708, 454.444, 52750.737 24/04/16,07:17:22,16,09,1, 11.9,1,1, 2.611, 10436.683, 454.415, 52750.711 24/04/16,07:17:22,17,09,1, 11.9,1,1, 2.611, 10436.676, 454.412, 52750.700 24/04/16,07:17:22,18,09,1, 11.9,1,1, 2.611, 10436.655, 454.442, 52750.748 24/04/16,07:17:22,19,09,1, 11.9,1,1, 2.611, 10436.687, 454.426, 52750.709 24/04/16,07:17:23,00,09,1, 12.0,1,1, 2.604, 10436.679, 454.426, 52750.709 24/04/16,07:17:23,01,09,1, 12.0,1,1, 2.604, 10436.638, 454.421, 52750.768 24/04/16,07:17:23,02,09,1, 12.0,1,1, 2.604, 10436.630, 454.420, 52750.746 24/04/16,07:17:23,03,09,1, 12.0,1,1, 2.604, 10436.607, 454.409, 52750.747 24/04/16,07:17:23,04,09,1, 12.0,1,1, 2.604, 10436.613, 454.414, 52750.768 24/04/16,07:17:23,05,09,1, 12.0,1,1, 2.604, 10436.621, 454.409, 52750.751 24/04/16,07:17:23,06,09,1, 12.0,1,1, 2.604, 10436.575, 454.417, 52750.764 24/04/16,07:17:23,07,09,1, 12.0,1,1, 2.604, 10436.573, 454.425, 52750.743 24/04/16,07:17:23,08,09,1, 12.0,1,1, 2.604, 10436.589, 454.429, 52750.779 24/04/16,07:17:23,09,09,1, 12.0,1,1, 2.604, 10436.545, 454.429, 52750.763 24/04/16,07:17:23,10,09,1, 12.0,1,1, 2.604, 10436.568, 454.470, 52750.770 24/04/16,07:17:23,11,09,1, 12.0,1,1, 2.604, 10436.546, 454.439, 52750.759 24/04/16,07:17:23,12,09,1, 12.0,1,1, 2.604, 10436.554, 454.454, 52750.766 24/04/16,07:17:23,13,09,1, 12.0,1,1, 2.604, 10436.559, 454.444, 52750.806 24/04/16,07:17:23,14,09,1, 12.0,1,1, 2.604, 10436.543, 454.449, 52750.779 24/04/16,07:17:23,15,09,1, 12.0,1,1, 2.604, 10436.512, 454.442, 52750.757 24/04/16,07:17:23,16,09,1, 12.0,1,1, 2.604, 10436.524, 454.447, 52750.775 24/04/16,07:17:23,17,09,1, 12.0,1,1, 2.604, 10436.508, 454.451, 52750.795 24/04/16,07:17:23,18,09,1, 12.0,1,1, 2.604, 10436.498, 454.447, 52750.781 24/04/16,07:17:23,19,09,1, 12.0,1,1, 2.604, 10436.496, 454.439, 52750.794 24/04/16,07:17:24,00,09,1, 11.9,1,1, 2.606, 10436.496, 454.439, 52750.794 24/04/16,07:17:24,01,09,1, 11.9,1,1, 2.606, 10436.494, 454.453, 52750.806 24/04/16,07:17:24,02,09,1, 11.9,1,1, 2.606, 10436.487, 454.435, 52750.785 24/04/16,07:17:24,03,09,1, 11.9,1,1, 2.606, 10436.479, 454.441, 52750.771 24/04/16,07:17:24,04,09,1, 11.9,1,1, 2.606, 10436.458, 454.434, 52750.781 24/04/16,07:17:24,05,09,1, 11.9,1,1, 2.606, 10436.451, 454.435, 52750.762 24/04/16,07:17:24,06,09,1, 11.9,1,1, 2.606, 10436.455, 454.423, 52750.765 24/04/16,07:17:24,07,09,1, 11.9,1,1, 2.606, 10436.451, 454.452, 52750.798 24/04/16,07:17:24,08,09,1, 11.9,1,1, 2.606, 10436.433, 454.431, 52750.775 24/04/16,07:17:24,09,09,1, 11.9,1,1, 2.606, 10436.431, 454.435, 52750.828 24/04/16,07:17:24,10,09,1, 11.9,1,1, 2.606, 10436.447, 454.411, 52750.820 24/04/16,07:17:24,11,09,1, 11.9,1,1, 2.606, 10436.430, 454.413, 52750.791 24/04/16,07:17:24,12,09,1, 11.9,1,1, 2.606, 10436.402, 454.435, 52750.789 24/04/16,07:17:24,13,09,1, 11.9,1,1, 2.606, 10436.428, 454.430, 52750.811 24/04/16,07:17:24,14,09,1, 11.9,1,1, 2.606, 10436.405, 454.409, 52750.766 24/04/16,07:17:24,15,09,1, 11.9,1,1, 2.606, 10436.416, 454.424, 52750.816 24/04/16,07:17:24,16,09,1, 11.9,1,1, 2.606, 10436.411, 454.429, 52750.827 24/04/16,07:17:24,17,09,1, 11.9,1,1, 2.606, 10436.426, 454.425, 52750.792 24/04/16,07:17:24,18,09,1, 11.9,1,1, 2.606, 10436.420, 454.420, 52750.800 24/04/16,07:17:24,19,09,1, 11.9,1,1, 2.606, 10436.391, 454.415, 52750.794 24/04/16,07:17:25,00,09,1, 11.9,1,1, 2.609, 10436.387, 454.415, 52750.794 24/04/16,07:17:25,01,09,1, 11.9,1,1, 2.609, 10436.419, 454.401, 52750.816 24/04/16,07:17:25,02,09,1, 11.9,1,1, 2.609, 10436.387, 454.405, 52750.787 24/04/16,07:17:25,03,09,1, 11.9,1,1, 2.609, 10436.382, 454.420, 52750.800 24/04/16,07:17:25,04,09,1, 11.9,1,1, 2.609, 10436.364, 454.413, 52750.805 24/04/16,07:17:25,05,09,1, 11.9,1,1, 2.609, 10436.401, 454.428, 52750.798 24/04/16,07:17:25,06,09,1, 11.9,1,1, 2.609, 10436.384, 454.417, 52750.645 24/04/16,07:17:25,07,09,1, 11.9,1,1, 2.609, 10436.414, 454.429, 52750.783 24/04/16,07:17:25,08,09,1, 11.9,1,1, 2.609, 10436.408, 454.415, 52750.754 24/04/16,07:17:25,09,09,1, 11.9,1,1, 2.609, 10436.413, 454.435, 52750.825 24/04/16,07:17:25,10,09,1, 11.9,1,1, 2.609, 10436.373, 454.423, 52750.801 24/04/16,07:17:25,11,09,1, 11.9,1,1, 2.609, 10436.375, 454.430, 52750.745 24/04/16,07:17:25,12,09,1, 11.9,1,1, 2.609, 10436.388, 454.430, 52750.743 24/04/16,07:17:25,13,09,1, 11.9,1,1, 2.609, 10436.368, 454.415, 52750.769 24/04/16,07:17:25,14,09,1, 11.9,1,1, 2.609, 10436.334, 454.413, 52750.785 24/04/16,07:17:25,15,09,1, 11.9,1,1, 2.609, 10436.378, 454.401, 52750.759 24/04/16,07:17:25,16,09,1, 11.9,1,1, 2.609, 10436.389, 454.389, 52750.793 24/04/16,07:17:25,17,09,1, 11.9,1,1, 2.609, 10436.365, 454.398, 52750.801 24/04/16,07:17:25,18,09,1, 11.9,1,1, 2.609, 10436.377, 454.409, 52750.802 24/04/16,07:17:25,19,09,1, 11.9,1,1, 2.609, 10436.377, 454.404, 52750.832 24/04/16,07:17:26,00,10,1, 11.9,1,1, 2.608, 10436.370, 454.404, 52750.832 24/04/16,07:17:26,01,10,1, 11.9,1,1, 2.608, 10436.388, 454.393, 52750.793 24/04/16,07:17:26,02,10,1, 11.9,1,1, 2.608, 10436.371, 454.406, 52750.797 24/04/16,07:17:26,03,10,1, 11.9,1,1, 2.608, 10436.369, 454.410, 52750.777 24/04/16,07:17:26,04,10,1, 11.9,1,1, 2.608, 10436.362, 454.389, 52750.770 24/04/16,07:17:26,05,10,1, 11.9,1,1, 2.608, 10436.367, 454.408, 52750.822 24/04/16,07:17:26,06,10,1, 11.9,1,1, 2.608, 10436.363, 454.419, 52750.796 24/04/16,07:17:26,07,10,1, 11.9,1,1, 2.608, 10436.363, 454.402, 52750.799 24/04/16,07:17:26,08,10,1, 11.9,1,1, 2.608, 10436.383, 454.414, 52750.782 24/04/16,07:17:26,09,10,1, 11.9,1,1, 2.608, 10436.361, 454.409, 52750.826 24/04/16,07:17:26,10,10,1, 11.9,1,1, 2.608, 10436.387, 454.423, 52750.806 24/04/16,07:17:26,11,10,1, 11.9,1,1, 2.608, 10436.376, 454.407, 52750.791 24/04/16,07:17:26,12,10,1, 11.9,1,1, 2.608, 10436.396, 454.418, 52750.819 24/04/16,07:17:26,13,10,1, 11.9,1,1, 2.608, 10436.377, 454.414, 52750.778 24/04/16,07:17:26,14,10,1, 11.9,1,1, 2.608, 10436.387, 454.411, 52750.803 24/04/16,07:17:26,15,10,1, 11.9,1,1, 2.608, 10436.373, 454.387, 52750.825 24/04/16,07:17:26,16,10,1, 11.9,1,1, 2.608, 10436.402, 454.391, 52750.793 24/04/16,07:17:26,17,10,1, 11.9,1,1, 2.608, 10436.372, 454.376, 52750.793 24/04/16,07:17:26,18,10,1, 11.9,1,1, 2.608, 10436.384, 454.400, 52750.835 24/04/16,07:17:26,19,10,1, 11.9,1,1, 2.608, 10436.374, 454.416, 52750.771 24/04/16,07:17:27,00,09,1, 12.0,1,1, 2.608, 10436.370, 454.416, 52750.771 24/04/16,07:17:27,01,09,1, 12.0,1,1, 2.608, 10436.388, 454.397, 52750.805 24/04/16,07:17:27,02,09,1, 12.0,1,1, 2.608, 10436.390, 454.395, 52750.717 24/04/16,07:17:27,03,09,1, 12.0,1,1, 2.608, 10436.424, 454.422, 52750.841 24/04/16,07:17:27,04,09,1, 12.0,1,1, 2.608, 10436.399, 454.406, 52750.772 24/04/16,07:17:27,05,09,1, 12.0,1,1, 2.608, 10436.398, 454.418, 52750.799 24/04/16,07:17:27,06,09,1, 12.0,1,1, 2.608, 10436.408, 454.399, 52750.827 24/04/16,07:17:27,07,09,1, 12.0,1,1, 2.608, 10436.414, 454.391, 52750.772 24/04/16,07:17:27,08,09,1, 12.0,1,1, 2.608, 10436.395, 454.393, 52750.776 24/04/16,07:17:27,09,09,1, 12.0,1,1, 2.608, 10436.406, 454.389, 52750.809 24/04/16,07:17:27,10,09,1, 12.0,1,1, 2.608, 10436.397, 454.394, 52750.797 24/04/16,07:17:27,11,09,1, 12.0,1,1, 2.608, 10436.419, 454.386, 52750.840 24/04/16,07:17:27,12,09,1, 12.0,1,1, 2.608, 10436.417, 454.390, 52750.814 24/04/16,07:17:27,13,09,1, 12.0,1,1, 2.608, 10436.436, 454.390, 52750.771 24/04/16,07:17:27,14,09,1, 12.0,1,1, 2.608, 10436.427, 454.395, 52750.768 24/04/16,07:17:27,15,09,1, 12.0,1,1, 2.608, 10436.422, 454.413, 52750.790 24/04/16,07:17:27,16,09,1, 12.0,1,1, 2.608, 10436.434, 454.421, 52750.791 24/04/16,07:17:27,17,09,1, 12.0,1,1, 2.608, 10436.452, 454.407, 52750.818 24/04/16,07:17:27,18,09,1, 12.0,1,1, 2.608, 10436.483, 454.423, 52750.810 24/04/16,07:17:27,19,09,1, 12.0,1,1, 2.608, 10436.472, 454.410, 52750.814 24/04/16,07:17:28,00,09,1, 11.9,1,1, 2.606, 10436.471, 454.410, 52750.814 24/04/16,07:17:28,01,09,1, 11.9,1,1, 2.606, 10436.461, 454.410, 52750.768 24/04/16,07:17:28,02,09,1, 11.9,1,1, 2.606, 10436.451, 454.407, 52750.753 24/04/16,07:17:28,03,09,1, 11.9,1,1, 2.606, 10436.490, 454.413, 52750.786 24/04/16,07:17:28,04,09,1, 11.9,1,1, 2.606, 10436.488, 454.401, 52750.764 24/04/16,07:17:28,05,09,1, 11.9,1,1, 2.606, 10436.484, 454.440, 52750.747 24/04/16,07:17:28,06,09,1, 11.9,1,1, 2.606, 10436.485, 454.392, 52750.770 24/04/16,07:17:28,07,09,1, 11.9,1,1, 2.606, 10436.480, 454.419, 52750.766 24/04/16,07:17:28,08,09,1, 11.9,1,1, 2.606, 10436.510, 454.389, 52750.790 24/04/16,07:17:28,09,09,1, 11.9,1,1, 2.606, 10436.506, 454.431, 52750.811 24/04/16,07:17:28,10,09,1, 11.9,1,1, 2.606, 10436.535, 454.428, 52750.784 24/04/16,07:17:28,11,09,1, 11.9,1,1, 2.606, 10436.528, 454.442, 52750.816 24/04/16,07:17:28,12,09,1, 11.9,1,1, 2.606, 10436.561, 454.420, 52750.808 24/04/16,07:17:28,13,09,1, 11.9,1,1, 2.606, 10436.545, 454.424, 52750.774 24/04/16,07:17:28,14,09,1, 11.9,1,1, 2.606, 10436.561, 454.422, 52750.793 24/04/16,07:17:28,15,09,1, 11.9,1,1, 2.606, 10436.576, 454.455, 52750.828 24/04/16,07:17:28,16,09,1, 11.9,1,1, 2.606, 10436.541, 454.442, 52750.822 24/04/16,07:17:28,17,09,1, 11.9,1,1, 2.606, 10436.580, 454.449, 52750.829 24/04/16,07:17:28,18,09,1, 11.9,1,1, 2.606, 10436.587, 454.453, 52750.805 24/04/16,07:17:28,19,09,1, 11.9,1,1, 2.606, 10436.611, 454.432, 52750.800 24/04/16,07:17:29,00,09,1, 11.9,1,1, 2.611, 10436.604, 454.432, 52750.800 24/04/16,07:17:29,01,09,1, 11.9,1,1, 2.611, 10436.570, 454.447, 52750.822 24/04/16,07:17:29,02,09,1, 11.9,1,1, 2.611, 10436.594, 454.438, 52750.823 24/04/16,07:17:29,03,09,1, 11.9,1,1, 2.611, 10436.633, 454.432, 52750.796 24/04/16,07:17:29,04,09,1, 11.9,1,1, 2.611, 10436.582, 454.465, 52750.840 24/04/16,07:17:29,05,09,1, 11.9,1,1, 2.611, 10436.620, 454.453, 52750.792 24/04/16,07:17:29,06,09,1, 11.9,1,1, 2.611, 10436.614, 454.448, 52750.809 24/04/16,07:17:29,07,09,1, 11.9,1,1, 2.611, 10436.596, 454.452, 52750.808 24/04/16,07:17:29,08,09,1, 11.9,1,1, 2.611, 10436.630, 454.465, 52750.804 24/04/16,07:17:29,09,09,1, 11.9,1,1, 2.611, 10436.641, 454.461, 52750.818 24/04/16,07:17:29,10,09,1, 11.9,1,1, 2.611, 10436.628, 454.461, 52750.787 24/04/16,07:17:29,11,09,1, 11.9,1,1, 2.611, 10436.624, 454.481, 52750.775 24/04/16,07:17:29,12,09,1, 11.9,1,1, 2.611, 10436.631, 454.470, 52750.833 24/04/16,07:17:29,13,09,1, 11.9,1,1, 2.611, 10436.651, 454.501, 52750.807 24/04/16,07:17:29,14,09,1, 11.9,1,1, 2.611, 10436.665, 454.488, 52750.851 24/04/16,07:17:29,15,09,1, 11.9,1,1, 2.611, 10436.666, 454.503, 52750.914 24/04/16,07:17:29,16,09,1, 11.9,1,1, 2.611, 10436.656, 454.477, 52750.771 24/04/16,07:17:29,17,09,1, 11.9,1,1, 2.611, 10436.631, 454.495, 52750.834 24/04/16,07:17:29,18,09,1, 11.9,1,1, 2.611, 10436.678, 454.509, 52750.802 24/04/16,07:17:29,19,09,1, 11.9,1,1, 2.611, 10436.670, 454.492, 52750.804 24/04/16,07:17:30,00,08,1, 11.8,1,1, 2.608, 10436.662, 454.492, 52750.804 24/04/16,07:17:30,01,08,1, 11.8,1,1, 2.608, 10436.677, 454.522, 52750.842 24/04/16,07:17:30,02,08,1, 11.8,1,1, 2.608, 10436.694, 454.525, 52750.814 24/04/16,07:17:30,03,08,1, 11.8,1,1, 2.608, 10436.672, 454.509, 52750.845 24/04/16,07:17:30,04,08,1, 11.8,1,1, 2.608, 10436.695, 454.533, 52750.807 24/04/16,07:17:30,05,08,1, 11.8,1,1, 2.608, 10436.690, 454.541, 52750.845 24/04/16,07:17:30,06,08,1, 11.8,1,1, 2.608, 10436.714, 454.519, 52750.827 24/04/16,07:17:30,07,08,1, 11.8,1,1, 2.608, 10436.702, 454.539, 52750.845 24/04/16,07:17:30,08,08,1, 11.8,1,1, 2.608, 10436.733, 454.554, 52750.850 24/04/16,07:17:30,09,08,1, 11.8,1,1, 2.608, 10436.720, 454.553, 52750.887 24/04/16,07:17:30,10,08,1, 11.8,1,1, 2.608, 10436.739, 454.547, 52750.832 24/04/16,07:17:30,11,08,1, 11.8,1,1, 2.608, 10436.725, 454.551, 52750.843 24/04/16,07:17:30,12,08,1, 11.8,1,1, 2.608, 10436.731, 454.535, 52750.812 24/04/16,07:17:30,13,08,1, 11.8,1,1, 2.608, 10436.741, 454.553, 52750.849 24/04/16,07:17:30,14,08,1, 11.8,1,1, 2.608, 10436.754, 454.560, 52750.856 24/04/16,07:17:30,15,08,1, 11.8,1,1, 2.608, 10436.753, 454.578, 52750.846 24/04/16,07:17:30,16,08,1, 11.8,1,1, 2.608, 10436.770, 454.568, 52750.885 24/04/16,07:17:30,17,08,1, 11.8,1,1, 2.608, 10436.781, 454.571, 52750.825 24/04/16,07:17:30,18,08,1, 11.8,1,1, 2.608, 10436.757, 454.569, 52750.815 24/04/16,07:17:30,19,08,1, 11.8,1,1, 2.608, 10436.774, 454.559, 52750.879 24/04/16,07:17:31,00,08,1, 12.0,1,1, 2.606, 10436.771, 454.559, 52750.879 24/04/16,07:17:31,01,08,1, 12.0,1,1, 2.606, 10436.785, 454.567, 52750.832 24/04/16,07:17:31,02,08,1, 12.0,1,1, 2.606, 10436.789, 454.576, 52750.864 24/04/16,07:17:31,03,08,1, 12.0,1,1, 2.606, 10436.780, 454.566, 52750.817 24/04/16,07:17:31,04,08,1, 12.0,1,1, 2.606, 10436.800, 454.553, 52750.825 24/04/16,07:17:31,05,08,1, 12.0,1,1, 2.606, 10436.801, 454.581, 52750.820 24/04/16,07:17:31,06,08,1, 12.0,1,1, 2.606, 10436.818, 454.566, 52750.811 24/04/16,07:17:31,07,08,1, 12.0,1,1, 2.606, 10436.820, 454.576, 52750.816 24/04/16,07:17:31,08,08,1, 12.0,1,1, 2.606, 10436.815, 454.586, 52750.842 24/04/16,07:17:31,09,08,1, 12.0,1,1, 2.606, 10436.835, 454.575, 52751.012 24/04/16,07:17:31,10,08,1, 12.0,1,1, 2.606, 10436.842, 454.567, 52750.771 24/04/16,07:17:31,11,08,1, 12.0,1,1, 2.606, 10436.849, 454.567, 52750.772 24/04/16,07:17:31,12,08,1, 12.0,1,1, 2.606, 10436.839, 454.566, 52750.768 24/04/16,07:17:31,13,08,1, 12.0,1,1, 2.606, 10436.837, 454.573, 52750.793 24/04/16,07:17:31,14,08,1, 12.0,1,1, 2.606, 10436.858, 454.567, 52750.830 24/04/16,07:17:31,15,08,1, 12.0,1,1, 2.606, 10436.849, 454.565, 52750.843 24/04/16,07:17:31,16,08,1, 12.0,1,1, 2.606, 10436.832, 454.587, 52750.776 24/04/16,07:17:31,17,08,1, 12.0,1,1, 2.606, 10436.848, 454.565, 52750.797 24/04/16,07:17:31,18,08,1, 12.0,1,1, 2.606, 10436.864, 454.557, 52750.827 24/04/16,07:17:31,19,08,1, 12.0,1,1, 2.606, 10436.844, 454.557, 52750.775 24/04/16,07:17:32,00,08,1, 12.0,1,1, 2.609, 10436.838, 454.557, 52750.775 24/04/16,07:17:32,01,08,1, 12.0,1,1, 2.609, 10436.867, 454.540, 52750.780 24/04/16,07:17:32,02,08,1, 12.0,1,1, 2.609, 10436.881, 454.552, 52750.810 24/04/16,07:17:32,03,08,1, 12.0,1,1, 2.609, 10436.882, 454.532, 52750.814 24/04/16,07:17:32,04,08,1, 12.0,1,1, 2.609, 10436.885, 454.550, 52750.812 24/04/16,07:17:32,05,08,1, 12.0,1,1, 2.609, 10436.879, 454.546, 52750.810 24/04/16,07:17:32,06,08,1, 12.0,1,1, 2.609, 10436.910, 454.526, 52750.780 24/04/16,07:17:32,07,08,1, 12.0,1,1, 2.609, 10436.883, 454.525, 52750.790 24/04/16,07:17:32,08,08,1, 12.0,1,1, 2.609, 10436.893, 454.534, 52750.739 24/04/16,07:17:32,09,08,1, 12.0,1,1, 2.609, 10436.903, 454.512, 52750.754 24/04/16,07:17:32,10,08,1, 12.0,1,1, 2.609, 10436.908, 454.543, 52750.758 24/04/16,07:17:32,11,08,1, 12.0,1,1, 2.609, 10436.907, 454.533, 52750.769 24/04/16,07:17:32,12,08,1, 12.0,1,1, 2.609, 10436.919, 454.508, 52750.753 24/04/16,07:17:32,13,08,1, 12.0,1,1, 2.609, 10436.899, 454.529, 52750.770 24/04/16,07:17:32,14,08,1, 12.0,1,1, 2.609, 10436.930, 454.526, 52750.754 24/04/16,07:17:32,15,08,1, 12.0,1,1, 2.609, 10436.912, 454.529, 52750.772 24/04/16,07:17:32,16,08,1, 12.0,1,1, 2.609, 10436.941, 454.507, 52750.734 24/04/16,07:17:32,17,08,1, 12.0,1,1, 2.609, 10436.955, 454.477, 52750.759 24/04/16,07:17:32,18,08,1, 12.0,1,1, 2.609, 10436.952, 454.492, 52750.753 24/04/16,07:17:32,19,08,1, 12.0,1,1, 2.609, 10436.972, 454.481, 52750.764 24/04/16,07:17:33,00,09,1, 11.9,1,1, 2.604, 10436.971, 454.481, 52750.764 24/04/16,07:17:33,01,09,1, 11.9,1,1, 2.604, 10436.964, 454.509, 52750.737 24/04/16,07:17:33,02,09,1, 11.9,1,1, 2.604, 10436.960, 454.506, 52750.746 24/04/16,07:17:33,03,09,1, 11.9,1,1, 2.604, 10436.974, 454.493, 52750.755 24/04/16,07:17:33,04,09,1, 11.9,1,1, 2.604, 10436.962, 454.478, 52750.744 24/04/16,07:17:33,05,09,1, 11.9,1,1, 2.604, 10437.011, 454.489, 52750.773 24/04/16,07:17:33,06,09,1, 11.9,1,1, 2.604, 10437.002, 454.503, 52750.762 24/04/16,07:17:33,07,09,1, 11.9,1,1, 2.604, 10437.006, 454.494, 52750.768 24/04/16,07:17:33,08,09,1, 11.9,1,1, 2.604, 10437.018, 454.489, 52750.754 24/04/16,07:17:33,09,09,1, 11.9,1,1, 2.604, 10437.008, 454.485, 52750.741 24/04/16,07:17:33,10,09,1, 11.9,1,1, 2.604, 10437.032, 454.502, 52750.754 24/04/16,07:17:33,11,09,1, 11.9,1,1, 2.604, 10437.034, 454.475, 52750.736 24/04/16,07:17:33,12,09,1, 11.9,1,1, 2.604, 10437.022, 454.509, 52750.736 24/04/16,07:17:33,13,09,1, 11.9,1,1, 2.604, 10437.044, 454.502, 52750.726 24/04/16,07:17:33,14,09,1, 11.9,1,1, 2.604, 10437.050, 454.474, 52750.708 24/04/16,07:17:33,15,09,1, 11.9,1,1, 2.604, 10437.064, 454.505, 52750.731 24/04/16,07:17:33,16,09,1, 11.9,1,1, 2.604, 10437.067, 454.478, 52750.697 24/04/16,07:17:33,17,09,1, 11.9,1,1, 2.604, 10437.073, 454.498, 52750.716 24/04/16,07:17:33,18,09,1, 11.9,1,1, 2.604, 10437.076, 454.490, 52750.769 24/04/16,07:17:33,19,09,1, 11.9,1,1, 2.604, 10437.096, 454.507, 52750.733 24/04/16,07:17:34,00,10,1, 11.9,1,1, 2.608, 10437.088, 454.507, 52750.733 24/04/16,07:17:34,01,10,1, 11.9,1,1, 2.608, 10437.105, 454.510, 52750.707 24/04/16,07:17:34,02,10,1, 11.9,1,1, 2.608, 10437.118, 454.540, 52750.749 24/04/16,07:17:34,03,10,1, 11.9,1,1, 2.608, 10437.130, 454.526, 52750.778 24/04/16,07:17:34,04,10,1, 11.9,1,1, 2.608, 10437.119, 454.521, 52750.737 24/04/16,07:17:34,05,10,1, 11.9,1,1, 2.608, 10437.120, 454.500, 52750.732 24/04/16,07:17:34,06,10,1, 11.9,1,1, 2.608, 10437.132, 454.511, 52750.760 24/04/16,07:17:34,07,10,1, 11.9,1,1, 2.608, 10437.152, 454.524, 52750.723 24/04/16,07:17:34,08,10,1, 11.9,1,1, 2.608, 10437.184, 454.524, 52750.722 24/04/16,07:17:34,09,10,1, 11.9,1,1, 2.608, 10437.167, 454.526, 52750.780 24/04/16,07:17:34,10,10,1, 11.9,1,1, 2.608, 10437.186, 454.543, 52750.857 24/04/16,07:17:34,11,10,1, 11.9,1,1, 2.608, 10437.154, 454.540, 52750.681 24/04/16,07:17:34,12,10,1, 11.9,1,1, 2.608, 10437.194, 454.546, 52750.811 24/04/16,07:17:34,13,10,1, 11.9,1,1, 2.608, 10437.194, 454.552, 52750.752 24/04/16,07:17:34,14,10,1, 11.9,1,1, 2.608, 10437.211, 454.560, 52750.745 24/04/16,07:17:34,15,10,1, 11.9,1,1, 2.608, 10437.198, 454.549, 52750.728 24/04/16,07:17:34,16,10,1, 11.9,1,1, 2.608, 10437.250, 454.563, 52750.736 24/04/16,07:17:34,17,10,1, 11.9,1,1, 2.608, 10437.247, 454.558, 52750.796 24/04/16,07:17:34,18,10,1, 11.9,1,1, 2.608, 10437.272, 454.564, 52750.746 24/04/16,07:17:34,19,10,1, 11.9,1,1, 2.608, 10437.260, 454.572, 52750.737 24/04/16,07:17:35,00,10,1, 11.9,1,1, 2.607, 10437.255, 454.572, 52750.737 24/04/16,07:17:35,01,10,1, 11.9,1,1, 2.607, 10437.267, 454.588, 52750.742 24/04/16,07:17:35,02,10,1, 11.9,1,1, 2.607, 10437.284, 454.585, 52750.725 24/04/16,07:17:35,03,10,1, 11.9,1,1, 2.607, 10437.279, 454.598, 52750.771 24/04/16,07:17:35,04,10,1, 11.9,1,1, 2.607, 10437.316, 454.577, 52750.789 24/04/16,07:17:35,05,10,1, 11.9,1,1, 2.607, 10437.307, 454.585, 52750.787 24/04/16,07:17:35,06,10,1, 11.9,1,1, 2.607, 10437.326, 454.613, 52750.751 24/04/16,07:17:35,07,10,1, 11.9,1,1, 2.607, 10437.338, 454.609, 52750.777 24/04/16,07:17:35,08,10,1, 11.9,1,1, 2.607, 10437.335, 454.603, 52750.757 24/04/16,07:17:35,09,10,1, 11.9,1,1, 2.607, 10437.339, 454.625, 52750.710 24/04/16,07:17:35,10,10,1, 11.9,1,1, 2.607, 10437.354, 454.629, 52750.717 24/04/16,07:17:35,11,10,1, 11.9,1,1, 2.607, 10437.355, 454.612, 52750.753 24/04/16,07:17:35,12,10,1, 11.9,1,1, 2.607, 10437.375, 454.651, 52750.768 24/04/16,07:17:35,13,10,1, 11.9,1,1, 2.607, 10437.383, 454.628, 52750.772 24/04/16,07:17:35,14,10,1, 11.9,1,1, 2.607, 10437.367, 454.620, 52750.745 24/04/16,07:17:35,15,10,1, 11.9,1,1, 2.607, 10437.394, 454.641, 52750.741 24/04/16,07:17:35,16,10,1, 11.9,1,1, 2.607, 10437.372, 454.639, 52750.756 24/04/16,07:17:35,17,10,1, 11.9,1,1, 2.607, 10437.396, 454.640, 52750.801 24/04/16,07:17:35,18,10,1, 11.9,1,1, 2.607, 10437.395, 454.643, 52750.784 24/04/16,07:17:35,19,10,1, 11.9,1,1, 2.607, 10437.398, 454.639, 52750.790 24/04/16,07:17:36,00,10,1, 12.0,1,1, 2.609, 10437.397, 454.639, 52750.790 24/04/16,07:17:36,01,10,1, 12.0,1,1, 2.609, 10437.414, 454.637, 52750.787 24/04/16,07:17:36,02,10,1, 12.0,1,1, 2.609, 10437.417, 454.648, 52750.794 24/04/16,07:17:36,03,10,1, 12.0,1,1, 2.609, 10437.431, 454.621, 52750.799 24/04/16,07:17:36,04,10,1, 12.0,1,1, 2.609, 10437.442, 454.660, 52750.796 24/04/16,07:17:36,05,10,1, 12.0,1,1, 2.609, 10437.433, 454.643, 52750.773 24/04/16,07:17:36,06,10,1, 12.0,1,1, 2.609, 10437.425, 454.638, 52750.784 24/04/16,07:17:36,07,10,1, 12.0,1,1, 2.609, 10437.451, 454.649, 52750.791 24/04/16,07:17:36,08,10,1, 12.0,1,1, 2.609, 10437.453, 454.625, 52750.762 24/04/16,07:17:36,09,10,1, 12.0,1,1, 2.609, 10437.444, 454.632, 52750.768 24/04/16,07:17:36,10,10,1, 12.0,1,1, 2.609, 10437.467, 454.613, 52750.792 24/04/16,07:17:36,11,10,1, 12.0,1,1, 2.609, 10437.485, 454.626, 52750.768 24/04/16,07:17:36,12,10,1, 12.0,1,1, 2.609, 10437.479, 454.621, 52750.786 24/04/16,07:17:36,13,10,1, 12.0,1,1, 2.609, 10437.457, 454.622, 52750.768 24/04/16,07:17:36,14,10,1, 12.0,1,1, 2.609, 10437.491, 454.633, 52750.780 24/04/16,07:17:36,15,10,1, 12.0,1,1, 2.609, 10437.494, 454.620, 52750.816 24/04/16,07:17:36,16,10,1, 12.0,1,1, 2.609, 10437.514, 454.647, 52750.744 24/04/16,07:17:36,17,10,1, 12.0,1,1, 2.609, 10437.504, 454.622, 52750.788 24/04/16,07:17:36,18,10,1, 12.0,1,1, 2.609, 10437.502, 454.628, 52750.777 24/04/16,07:17:36,19,10,1, 12.0,1,1, 2.609, 10437.508, 454.615, 52750.744 24/04/16,07:17:37,00,10,1, 11.9,1,1, 2.607, 10437.505, 454.615, 52750.744 24/04/16,07:17:37,01,10,1, 11.9,1,1, 2.607, 10437.525, 454.654, 52750.780 24/04/16,07:17:37,02,10,1, 11.9,1,1, 2.607, 10437.562, 454.637, 52751.012 24/04/16,07:17:37,03,10,1, 11.9,1,1, 2.607, 10437.569, 454.602, 52750.700 24/04/16,07:17:37,04,10,1, 11.9,1,1, 2.607, 10437.557, 454.609, 52750.704 24/04/16,07:17:37,05,10,1, 11.9,1,1, 2.607, 10437.542, 454.597, 52750.752 24/04/16,07:17:37,06,10,1, 11.9,1,1, 2.607, 10437.568, 454.596, 52750.726 24/04/16,07:17:37,07,10,1, 11.9,1,1, 2.607, 10437.544, 454.600, 52750.739 24/04/16,07:17:37,08,10,1, 11.9,1,1, 2.607, 10437.559, 454.617, 52750.759 24/04/16,07:17:37,09,10,1, 11.9,1,1, 2.607, 10437.566, 454.619, 52750.744 24/04/16,07:17:37,10,10,1, 11.9,1,1, 2.607, 10437.573, 454.613, 52750.754 24/04/16,07:17:37,11,10,1, 11.9,1,1, 2.607, 10437.581, 454.606, 52750.735 24/04/16,07:17:37,12,10,1, 11.9,1,1, 2.607, 10437.629, 454.610, 52750.802 24/04/16,07:17:37,13,10,1, 11.9,1,1, 2.607, 10437.608, 454.596, 52750.702 24/04/16,07:17:37,14,10,1, 11.9,1,1, 2.607, 10437.600, 454.602, 52750.691 24/04/16,07:17:37,15,10,1, 11.9,1,1, 2.607, 10437.593, 454.605, 52750.715 24/04/16,07:17:37,16,10,1, 11.9,1,1, 2.607, 10437.599, 454.610, 52750.738 24/04/16,07:17:37,17,10,1, 11.9,1,1, 2.607, 10437.601, 454.610, 52750.753 24/04/16,07:17:37,18,10,1, 11.9,1,1, 2.607, 10437.628, 454.581, 52750.758 24/04/16,07:17:37,19,10,1, 11.9,1,1, 2.607, 10437.635, 454.607, 52750.740 24/04/16,07:17:38,00,10,1, 11.9,1,1, 2.606, 10437.630, 454.607, 52750.740 24/04/16,07:17:38,01,10,1, 11.9,1,1, 2.606, 10437.645, 454.589, 52750.744 24/04/16,07:17:38,02,10,1, 11.9,1,1, 2.606, 10437.647, 454.588, 52750.771 24/04/16,07:17:38,03,10,1, 11.9,1,1, 2.606, 10437.666, 454.547, 52750.508 24/04/16,07:17:38,04,10,1, 11.9,1,1, 2.606, 10437.651, 454.597, 52750.739 24/04/16,07:17:38,05,10,1, 11.9,1,1, 2.606, 10437.640, 454.596, 52750.808 24/04/16,07:17:38,06,10,1, 11.9,1,1, 2.606, 10437.650, 454.599, 52750.717 24/04/16,07:17:38,07,10,1, 11.9,1,1, 2.606, 10437.678, 454.600, 52750.729 24/04/16,07:17:38,08,10,1, 11.9,1,1, 2.606, 10437.673, 454.570, 52750.725 24/04/16,07:17:38,09,10,1, 11.9,1,1, 2.606, 10437.703, 454.586, 52750.743 24/04/16,07:17:38,10,10,1, 11.9,1,1, 2.606, 10437.703, 454.593, 52750.733 24/04/16,07:17:38,11,10,1, 11.9,1,1, 2.606, 10437.707, 454.564, 52750.717 24/04/16,07:17:38,12,10,1, 11.9,1,1, 2.606, 10437.705, 454.575, 52750.720 24/04/16,07:17:38,13,10,1, 11.9,1,1, 2.606, 10437.711, 454.589, 52750.749 24/04/16,07:17:38,14,10,1, 11.9,1,1, 2.606, 10437.700, 454.573, 52750.724 24/04/16,07:17:38,15,10,1, 11.9,1,1, 2.606, 10437.732, 454.582, 52750.715 24/04/16,07:17:38,16,10,1, 11.9,1,1, 2.606, 10437.696, 454.593, 52750.715 24/04/16,07:17:38,17,10,1, 11.9,1,1, 2.606, 10437.748, 454.587, 52750.741 24/04/16,07:17:38,18,10,1, 11.9,1,1, 2.606, 10437.732, 454.572, 52750.700 24/04/16,07:17:38,19,10,1, 11.9,1,1, 2.606, 10437.749, 454.565, 52750.706 24/04/16,07:17:39,00,10,1, 11.9,1,1, 2.606, 10437.747, 454.565, 52750.706 24/04/16,07:17:39,01,10,1, 11.9,1,1, 2.606, 10437.772, 454.570, 52750.710 24/04/16,07:17:39,02,10,1, 11.9,1,1, 2.606, 10437.783, 454.583, 52750.756 24/04/16,07:17:39,03,10,1, 11.9,1,1, 2.606, 10437.796, 454.571, 52750.716 24/04/16,07:17:39,04,10,1, 11.9,1,1, 2.606, 10437.790, 454.573, 52750.700 24/04/16,07:17:39,05,10,1, 11.9,1,1, 2.606, 10437.815, 454.559, 52750.723 24/04/16,07:17:39,06,10,1, 11.9,1,1, 2.606, 10437.820, 454.567, 52750.670 24/04/16,07:17:39,07,10,1, 11.9,1,1, 2.606, 10437.824, 454.560, 52750.681 24/04/16,07:17:39,08,10,1, 11.9,1,1, 2.606, 10437.829, 454.547, 52750.714 24/04/16,07:17:39,09,10,1, 11.9,1,1, 2.606, 10437.853, 454.554, 52750.715 24/04/16,07:17:39,10,10,1, 11.9,1,1, 2.606, 10437.814, 454.569, 52750.737 24/04/16,07:17:39,11,10,1, 11.9,1,1, 2.606, 10437.852, 454.578, 52750.744 24/04/16,07:17:39,12,10,1, 11.9,1,1, 2.606, 10437.851, 454.560, 52750.747 24/04/16,07:17:39,13,10,1, 11.9,1,1, 2.606, 10437.877, 454.569, 52750.737 24/04/16,07:17:39,14,10,1, 11.9,1,1, 2.606, 10437.871, 454.565, 52750.692 24/04/16,07:17:39,15,10,1, 11.9,1,1, 2.606, 10437.884, 454.562, 52750.711 24/04/16,07:17:39,16,10,1, 11.9,1,1, 2.606, 10437.884, 454.559, 52750.724 24/04/16,07:17:39,17,10,1, 11.9,1,1, 2.606, 10437.903, 454.580, 52750.706 24/04/16,07:17:39,18,10,1, 11.9,1,1, 2.606, 10437.898, 454.533, 52750.712 24/04/16,07:17:39,19,10,1, 11.9,1,1, 2.606, 10437.939, 454.559, 52750.755 24/04/16,07:17:40,00,10,1, 12.0,1,1, 2.607, 10437.939, 454.559, 52750.755 24/04/16,07:17:40,01,10,1, 12.0,1,1, 2.607, 10437.936, 454.565, 52750.719 24/04/16,07:17:40,02,10,1, 12.0,1,1, 2.607, 10437.929, 454.554, 52750.638 24/04/16,07:17:40,03,10,1, 12.0,1,1, 2.607, 10437.922, 454.539, 52750.708 24/04/16,07:17:40,04,10,1, 12.0,1,1, 2.607, 10437.965, 454.564, 52750.723 24/04/16,07:17:40,05,10,1, 12.0,1,1, 2.607, 10437.995, 454.561, 52750.724 24/04/16,07:17:40,06,10,1, 12.0,1,1, 2.607, 10437.994, 454.557, 52750.683 24/04/16,07:17:40,07,10,1, 12.0,1,1, 2.607, 10437.984, 454.570, 52750.742 24/04/16,07:17:40,08,10,1, 12.0,1,1, 2.607, 10437.989, 454.551, 52750.686 24/04/16,07:17:40,09,10,1, 12.0,1,1, 2.607, 10437.983, 454.548, 52750.703 24/04/16,07:17:40,10,10,1, 12.0,1,1, 2.607, 10438.026, 454.520, 52750.718 24/04/16,07:17:40,11,10,1, 12.0,1,1, 2.607, 10438.046, 454.523, 52750.677 24/04/16,07:17:40,12,10,1, 12.0,1,1, 2.607, 10438.038, 454.536, 52750.680 24/04/16,07:17:40,13,10,1, 12.0,1,1, 2.607, 10438.053, 454.527, 52750.704 24/04/16,07:17:40,14,10,1, 12.0,1,1, 2.607, 10438.054, 454.539, 52750.702 24/04/16,07:17:40,15,10,1, 12.0,1,1, 2.607, 10438.051, 454.532, 52750.704 24/04/16,07:17:40,16,10,1, 12.0,1,1, 2.607, 10438.070, 454.524, 52750.687 24/04/16,07:17:40,17,10,1, 12.0,1,1, 2.607, 10438.108, 454.515, 52750.678 24/04/16,07:17:40,18,10,1, 12.0,1,1, 2.607, 10438.094, 454.546, 52750.682 24/04/16,07:17:40,19,10,1, 12.0,1,1, 2.607, 10438.122, 454.515, 52750.712 24/04/16,07:17:41,00,10,1, 11.9,1,1, 2.610, 10438.114, 454.515, 52750.712 24/04/16,07:17:41,01,10,1, 11.9,1,1, 2.610, 10438.126, 454.528, 52750.656 24/04/16,07:17:41,02,10,1, 11.9,1,1, 2.610, 10438.158, 454.549, 52750.698 24/04/16,07:17:41,03,10,1, 11.9,1,1, 2.610, 10438.130, 454.522, 52750.664 24/04/16,07:17:41,04,10,1, 11.9,1,1, 2.610, 10438.154, 454.525, 52750.670 24/04/16,07:17:41,05,10,1, 11.9,1,1, 2.610, 10438.168, 454.549, 52750.673 24/04/16,07:17:41,06,10,1, 11.9,1,1, 2.610, 10438.170, 454.536, 52750.642 24/04/16,07:17:41,07,10,1, 11.9,1,1, 2.610, 10438.189, 454.528, 52750.674 24/04/16,07:17:41,08,10,1, 11.9,1,1, 2.610, 10438.196, 454.553, 52750.662 24/04/16,07:17:41,09,10,1, 11.9,1,1, 2.610, 10438.223, 454.501, 52750.650 24/04/16,07:17:41,10,10,1, 11.9,1,1, 2.610, 10438.230, 454.524, 52750.644 24/04/16,07:17:41,11,10,1, 11.9,1,1, 2.610, 10438.226, 454.527, 52750.654 24/04/16,07:17:41,12,10,1, 11.9,1,1, 2.610, 10438.256, 454.496, 52750.665 24/04/16,07:17:41,13,10,1, 11.9,1,1, 2.610, 10438.224, 454.509, 52750.639 24/04/16,07:17:41,14,10,1, 11.9,1,1, 2.610, 10438.240, 454.506, 52750.619 24/04/16,07:17:41,15,10,1, 11.9,1,1, 2.610, 10438.281, 454.502, 52750.665 24/04/16,07:17:41,16,10,1, 11.9,1,1, 2.610, 10438.289, 454.502, 52750.663 24/04/16,07:17:41,17,10,1, 11.9,1,1, 2.610, 10438.278, 454.495, 52750.641 24/04/16,07:17:41,18,10,1, 11.9,1,1, 2.610, 10438.298, 454.503, 52750.639 24/04/16,07:17:41,19,10,1, 11.9,1,1, 2.610, 10438.297, 454.523, 52750.669 24/04/16,07:17:42,00,09,1, 11.9,1,1, 2.610, 10438.290, 454.523, 52750.669 24/04/16,07:17:42,01,09,1, 11.9,1,1, 2.610, 10438.325, 454.508, 52750.651 24/04/16,07:17:42,02,09,1, 11.9,1,1, 2.610, 10438.334, 454.490, 52750.649 24/04/16,07:17:42,03,09,1, 11.9,1,1, 2.610, 10438.371, 454.497, 52750.647 24/04/16,07:17:42,04,09,1, 11.9,1,1, 2.610, 10438.379, 454.491, 52750.624 24/04/16,07:17:42,05,09,1, 11.9,1,1, 2.610, 10438.365, 454.483, 52750.627 24/04/16,07:17:42,06,09,1, 11.9,1,1, 2.610, 10438.394, 454.501, 52750.627 24/04/16,07:17:42,07,09,1, 11.9,1,1, 2.610, 10438.388, 454.495, 52750.648 24/04/16,07:17:42,08,09,1, 11.9,1,1, 2.610, 10438.394, 454.481, 52750.629 24/04/16,07:17:42,09,09,1, 11.9,1,1, 2.610, 10438.403, 454.490, 52750.595 24/04/16,07:17:42,10,09,1, 11.9,1,1, 2.610, 10438.416, 454.485, 52750.617 24/04/16,07:17:42,11,09,1, 11.9,1,1, 2.610, 10438.437, 454.481, 52750.594 24/04/16,07:17:42,12,09,1, 11.9,1,1, 2.610, 10438.459, 454.454, 52750.632 24/04/16,07:17:42,13,09,1, 11.9,1,1, 2.610, 10438.463, 454.472, 52750.629 24/04/16,07:17:42,14,09,1, 11.9,1,1, 2.610, 10438.479, 454.477, 52750.587 24/04/16,07:17:42,15,09,1, 11.9,1,1, 2.610, 10438.457, 454.457, 52750.433 24/04/16,07:17:42,16,09,1, 11.9,1,1, 2.610, 10438.503, 454.493, 52750.526 24/04/16,07:17:42,17,09,1, 11.9,1,1, 2.610, 10438.519, 454.450, 52750.528 24/04/16,07:17:42,18,09,1, 11.9,1,1, 2.610, 10438.495, 454.470, 52750.579 24/04/16,07:17:42,19,09,1, 11.9,1,1, 2.610, 10438.531, 454.451, 52750.592 24/04/16,07:17:43,00,09,1, 11.9,1,1, 2.608, 10438.523, 454.451, 52750.592 24/04/16,07:17:43,01,09,1, 11.9,1,1, 2.608, 10438.526, 454.460, 52750.568 24/04/16,07:17:43,02,09,1, 11.9,1,1, 2.608, 10438.557, 454.475, 52750.568 24/04/16,07:17:43,03,09,1, 11.9,1,1, 2.608, 10438.598, 454.450, 52750.579 24/04/16,07:17:43,04,09,1, 11.9,1,1, 2.608, 10438.601, 454.444, 52750.574 24/04/16,07:17:43,05,09,1, 11.9,1,1, 2.608, 10438.594, 454.447, 52750.557 24/04/16,07:17:43,06,09,1, 11.9,1,1, 2.608, 10438.619, 454.458, 52750.590 24/04/16,07:17:43,07,09,1, 11.9,1,1, 2.608, 10438.623, 454.439, 52750.556 24/04/16,07:17:43,08,09,1, 11.9,1,1, 2.608, 10438.624, 454.469, 52750.558 24/04/16,07:17:43,09,09,1, 11.9,1,1, 2.608, 10438.632, 454.469, 52750.575 24/04/16,07:17:43,10,09,1, 11.9,1,1, 2.608, 10438.651, 454.454, 52750.561 24/04/16,07:17:43,11,09,1, 11.9,1,1, 2.608, 10438.675, 454.437, 52750.561 24/04/16,07:17:43,12,09,1, 11.9,1,1, 2.608, 10438.701, 454.453, 52750.616 24/04/16,07:17:43,13,09,1, 11.9,1,1, 2.608, 10438.674, 454.445, 52750.529 24/04/16,07:17:43,14,09,1, 11.9,1,1, 2.608, 10438.725, 454.431, 52750.552 24/04/16,07:17:43,15,09,1, 11.9,1,1, 2.608, 10438.740, 454.453, 52750.552 24/04/16,07:17:43,16,09,1, 11.9,1,1, 2.608, 10438.728, 454.435, 52750.572 24/04/16,07:17:43,17,09,1, 11.9,1,1, 2.608, 10438.743, 454.438, 52750.557 24/04/16,07:17:43,18,09,1, 11.9,1,1, 2.608, 10438.768, 454.433, 52750.573 24/04/16,07:17:43,19,09,1, 11.9,1,1, 2.608, 10438.786, 454.420, 52750.519 24/04/16,07:17:44,00,09,1, 11.9,1,1, 2.609, 10438.782, 454.420, 52750.519 24/04/16,07:17:44,01,09,1, 11.9,1,1, 2.609, 10438.832, 454.415, 52750.549 24/04/16,07:17:44,02,09,1, 11.9,1,1, 2.609, 10438.823, 454.384, 52750.505 24/04/16,07:17:44,03,09,1, 11.9,1,1, 2.609, 10438.848, 454.416, 52750.535 24/04/16,07:17:44,04,09,1, 11.9,1,1, 2.609, 10438.855, 454.406, 52750.572 24/04/16,07:17:44,05,09,1, 11.9,1,1, 2.609, 10438.834, 454.368, 52750.546 24/04/16,07:17:44,06,09,1, 11.9,1,1, 2.609, 10438.880, 454.367, 52750.546 24/04/16,07:17:44,07,09,1, 11.9,1,1, 2.609, 10438.908, 454.367, 52750.557 24/04/16,07:17:44,08,09,1, 11.9,1,1, 2.609, 10438.896, 454.340, 52750.531 24/04/16,07:17:44,09,09,1, 11.9,1,1, 2.609, 10438.927, 454.377, 52750.518 24/04/16,07:17:44,10,09,1, 11.9,1,1, 2.609, 10438.920, 454.344, 52750.524 24/04/16,07:17:44,11,09,1, 11.9,1,1, 2.609, 10438.951, 454.343, 52750.500 24/04/16,07:17:44,12,09,1, 11.9,1,1, 2.609, 10438.939, 454.329, 52750.503 24/04/16,07:17:44,13,09,1, 11.9,1,1, 2.609, 10438.984, 454.326, 52750.483 24/04/16,07:17:44,14,09,1, 11.9,1,1, 2.609, 10438.990, 454.329, 52750.547 24/04/16,07:17:44,15,09,1, 11.9,1,1, 2.609, 10439.001, 454.316, 52750.506 24/04/16,07:17:44,16,09,1, 11.9,1,1, 2.609, 10439.002, 454.303, 52750.523 24/04/16,07:17:44,17,09,1, 11.9,1,1, 2.609, 10439.027, 454.297, 52750.516 24/04/16,07:17:44,18,09,1, 11.9,1,1, 2.609, 10439.036, 454.288, 52750.517 24/04/16,07:17:44,19,09,1, 11.9,1,1, 2.609, 10439.074, 454.290, 52750.481 24/04/16,07:17:45,00,09,1, 11.9,1,1, 2.611, 10439.074, 454.290, 52750.481 24/04/16,07:17:45,01,09,1, 11.9,1,1, 2.611, 10439.086, 454.274, 52750.489 24/04/16,07:17:45,02,09,1, 11.9,1,1, 2.611, 10439.115, 454.245, 52750.500 24/04/16,07:17:45,03,09,1, 11.9,1,1, 2.611, 10439.098, 454.252, 52750.462 24/04/16,07:17:45,04,09,1, 11.9,1,1, 2.611, 10439.144, 454.218, 52750.462 24/04/16,07:17:45,05,09,1, 11.9,1,1, 2.611, 10439.137, 454.226, 52750.481 24/04/16,07:17:45,06,09,1, 11.9,1,1, 2.611, 10439.129, 454.212, 52750.483 24/04/16,07:17:45,07,09,1, 11.9,1,1, 2.611, 10439.119, 454.208, 52750.454 24/04/16,07:17:45,08,09,1, 11.9,1,1, 2.611, 10439.158, 454.202, 52750.468 24/04/16,07:17:45,09,09,1, 11.9,1,1, 2.611, 10439.178, 454.190, 52750.441 24/04/16,07:17:45,10,09,1, 11.9,1,1, 2.611, 10439.185, 454.162, 52750.449 24/04/16,07:17:45,11,09,1, 11.9,1,1, 2.611, 10439.182, 454.166, 52750.428 24/04/16,07:17:45,12,09,1, 11.9,1,1, 2.611, 10439.225, 454.141, 52750.245 24/04/16,07:17:45,13,09,1, 11.9,1,1, 2.611, 10439.256, 454.141, 52750.370 24/04/16,07:17:45,14,09,1, 11.9,1,1, 2.611, 10439.266, 454.145, 52750.460 24/04/16,07:17:45,15,09,1, 11.9,1,1, 2.611, 10439.262, 454.165, 52750.427 24/04/16,07:17:45,16,09,1, 11.9,1,1, 2.611, 10439.264, 454.127, 52750.452 24/04/16,07:17:45,17,09,1, 11.9,1,1, 2.611, 10439.289, 454.144, 52750.447 24/04/16,07:17:45,18,09,1, 11.9,1,1, 2.611, 10439.295, 454.123, 52750.408 24/04/16,07:17:45,19,09,1, 11.9,1,1, 2.611, 10439.302, 454.121, 52750.378 24/04/16,07:17:46,00,10,1, 11.9,1,1, 2.607, 10439.299, 454.121, 52750.378 24/04/16,07:17:46,01,10,1, 11.9,1,1, 2.607, 10439.328, 454.116, 52750.412 24/04/16,07:17:46,02,10,1, 11.9,1,1, 2.607, 10439.346, 454.119, 52750.435 24/04/16,07:17:46,03,10,1, 11.9,1,1, 2.607, 10439.349, 454.074, 52750.412 24/04/16,07:17:46,04,10,1, 11.9,1,1, 2.607, 10439.365, 454.071, 52750.402 24/04/16,07:17:46,05,10,1, 11.9,1,1, 2.607, 10439.364, 454.084, 52750.366 24/04/16,07:17:46,06,10,1, 11.9,1,1, 2.607, 10439.390, 454.048, 52750.374 24/04/16,07:17:46,07,10,1, 11.9,1,1, 2.607, 10439.414, 454.060, 52750.398 24/04/16,07:17:46,08,10,1, 11.9,1,1, 2.607, 10439.390, 454.037, 52750.371 24/04/16,07:17:46,09,10,1, 11.9,1,1, 2.607, 10439.415, 454.034, 52750.407 24/04/16,07:17:46,10,10,1, 11.9,1,1, 2.607, 10439.431, 454.034, 52750.352 24/04/16,07:17:46,11,10,1, 11.9,1,1, 2.607, 10439.453, 454.037, 52750.355 24/04/16,07:17:46,12,10,1, 11.9,1,1, 2.607, 10439.459, 454.021, 52750.364 24/04/16,07:17:46,13,10,1, 11.9,1,1, 2.607, 10439.471, 454.023, 52750.391 24/04/16,07:17:46,14,10,1, 11.9,1,1, 2.607, 10439.493, 453.992, 52750.342 24/04/16,07:17:46,15,10,1, 11.9,1,1, 2.607, 10439.498, 454.020, 52750.363 24/04/16,07:17:46,16,10,1, 11.9,1,1, 2.607, 10439.505, 453.976, 52750.368 24/04/16,07:17:46,17,10,1, 11.9,1,1, 2.607, 10439.542, 453.975, 52750.364 24/04/16,07:17:46,18,10,1, 11.9,1,1, 2.607, 10439.550, 453.992, 52750.379 24/04/16,07:17:46,19,10,1, 11.9,1,1, 2.607, 10439.552, 454.000, 52750.217 24/04/16,07:17:47,00,10,1, 11.9,1,1, 2.608, 10439.550, 454.000, 52750.217 24/04/16,07:17:47,01,10,1, 11.9,1,1, 2.608, 10439.563, 453.983, 52750.366 24/04/16,07:17:47,02,10,1, 11.9,1,1, 2.608, 10439.605, 453.983, 52750.347 24/04/16,07:17:47,03,10,1, 11.9,1,1, 2.608, 10439.592, 453.962, 52750.390 24/04/16,07:17:47,04,10,1, 11.9,1,1, 2.608, 10439.600, 453.972, 52750.334 24/04/16,07:17:47,05,10,1, 11.9,1,1, 2.608, 10439.634, 453.964, 52750.304 24/04/16,07:17:47,06,10,1, 11.9,1,1, 2.608, 10439.648, 453.956, 52750.340 24/04/16,07:17:47,07,10,1, 11.9,1,1, 2.608, 10439.654, 453.949, 52750.325 24/04/16,07:17:47,08,10,1, 11.9,1,1, 2.608, 10439.674, 453.922, 52750.322 24/04/16,07:17:47,09,10,1, 11.9,1,1, 2.608, 10439.662, 453.928, 52750.325 24/04/16,07:17:47,10,10,1, 11.9,1,1, 2.608, 10439.689, 453.920, 52750.335 24/04/16,07:17:47,11,10,1, 11.9,1,1, 2.608, 10439.691, 453.921, 52750.298 24/04/16,07:17:47,12,10,1, 11.9,1,1, 2.608, 10439.699, 453.918, 52750.313 24/04/16,07:17:47,13,10,1, 11.9,1,1, 2.608, 10439.702, 453.911, 52750.316 24/04/16,07:17:47,14,10,1, 11.9,1,1, 2.608, 10439.729, 453.915, 52750.327 24/04/16,07:17:47,15,10,1, 11.9,1,1, 2.608, 10439.756, 453.902, 52750.296 24/04/16,07:17:47,16,10,1, 11.9,1,1, 2.608, 10439.739, 453.883, 52750.293 24/04/16,07:17:47,17,10,1, 11.9,1,1, 2.608, 10439.756, 453.844, 52750.174 24/04/16,07:17:47,18,10,1, 11.9,1,1, 2.608, 10439.775, 453.869, 52750.294 24/04/16,07:17:47,19,10,1, 11.9,1,1, 2.608, 10439.789, 453.878, 52750.260 24/04/16,07:17:48,00,10,1, 11.9,1,1, 2.611, 10439.783, 453.878, 52750.260 24/04/16,07:17:48,01,10,1, 11.9,1,1, 2.611, 10439.783, 453.857, 52750.284 24/04/16,07:17:48,02,10,1, 11.9,1,1, 2.611, 10439.784, 453.839, 52750.259 24/04/16,07:17:48,03,10,1, 11.9,1,1, 2.611, 10439.793, 453.838, 52750.401 24/04/16,07:17:48,04,10,1, 11.9,1,1, 2.611, 10439.839, 453.821, 52750.185 24/04/16,07:17:48,05,10,1, 11.9,1,1, 2.611, 10439.823, 453.825, 52750.225 24/04/16,07:17:48,06,10,1, 11.9,1,1, 2.611, 10439.816, 453.801, 52750.223 24/04/16,07:17:48,07,10,1, 11.9,1,1, 2.611, 10439.842, 453.785, 52750.252 24/04/16,07:17:48,08,10,1, 11.9,1,1, 2.611, 10439.853, 453.786, 52750.239 24/04/16,07:17:48,09,10,1, 11.9,1,1, 2.611, 10439.835, 453.776, 52750.284 24/04/16,07:17:48,10,10,1, 11.9,1,1, 2.611, 10439.867, 453.775, 52750.270 24/04/16,07:17:48,11,10,1, 11.9,1,1, 2.611, 10439.859, 453.760, 52750.260 24/04/16,07:17:48,12,10,1, 11.9,1,1, 2.611, 10439.858, 453.768, 52750.235 24/04/16,07:17:48,13,10,1, 11.9,1,1, 2.611, 10439.861, 453.735, 52750.222 24/04/16,07:17:48,14,10,1, 11.9,1,1, 2.611, 10439.866, 453.740, 52750.219 24/04/16,07:17:48,15,10,1, 11.9,1,1, 2.611, 10439.920, 453.745, 52750.221 24/04/16,07:17:48,16,10,1, 11.9,1,1, 2.611, 10439.897, 453.735, 52750.217 24/04/16,07:17:48,17,10,1, 11.9,1,1, 2.611, 10439.901, 453.705, 52750.213 24/04/16,07:17:48,18,10,1, 11.9,1,1, 2.611, 10439.912, 453.722, 52750.245 24/04/16,07:17:48,19,10,1, 11.9,1,1, 2.611, 10439.913, 453.681, 52750.236 24/04/16,07:17:49,00,10,1, 11.9,1,1, 2.609, 10439.909, 453.681, 52750.236 24/04/16,07:17:49,01,10,1, 11.9,1,1, 2.609, 10439.918, 453.681, 52750.186 24/04/16,07:17:49,02,10,1, 11.9,1,1, 2.609, 10439.959, 453.680, 52750.223 24/04/16,07:17:49,03,10,1, 11.9,1,1, 2.609, 10439.972, 453.681, 52750.226 24/04/16,07:17:49,04,10,1, 11.9,1,1, 2.609, 10439.961, 453.656, 52750.209 24/04/16,07:17:49,05,10,1, 11.9,1,1, 2.609, 10439.983, 453.643, 52750.158 24/04/16,07:17:49,06,10,1, 11.9,1,1, 2.609, 10439.959, 453.634, 52750.200 24/04/16,07:17:49,07,10,1, 11.9,1,1, 2.609, 10439.972, 453.629, 52750.168 24/04/16,07:17:49,08,10,1, 11.9,1,1, 2.609, 10440.011, 453.629, 52750.244 24/04/16,07:17:49,09,10,1, 11.9,1,1, 2.609, 10439.986, 453.606, 52750.175 24/04/16,07:17:49,10,10,1, 11.9,1,1, 2.609, 10439.985, 453.577, 52750.199 24/04/16,07:17:49,11,10,1, 11.9,1,1, 2.609, 10440.013, 453.585, 52750.197 24/04/16,07:17:49,12,10,1, 11.9,1,1, 2.609, 10440.023, 453.570, 52750.138 24/04/16,07:17:49,13,10,1, 11.9,1,1, 2.609, 10440.023, 453.554, 52750.170 24/04/16,07:17:49,14,10,1, 11.9,1,1, 2.609, 10440.029, 453.550, 52750.156 24/04/16,07:17:49,15,10,1, 11.9,1,1, 2.609, 10440.027, 453.521, 52750.139 24/04/16,07:17:49,16,10,1, 11.9,1,1, 2.609, 10440.008, 453.537, 52750.313 24/04/16,07:17:49,17,10,1, 11.9,1,1, 2.609, 10440.055, 453.515, 52750.180 24/04/16,07:17:49,18,10,1, 11.9,1,1, 2.609, 10440.085, 453.468, 52749.983 24/04/16,07:17:49,19,10,1, 11.9,1,1, 2.609, 10440.055, 453.480, 52750.097 24/04/16,07:17:50,00,10,1, 11.8,1,1, 2.607, 10440.050, 453.480, 52750.097 24/04/16,07:17:50,01,10,1, 11.8,1,1, 2.607, 10440.072, 453.459, 52750.142 24/04/16,07:17:50,02,10,1, 11.8,1,1, 2.607, 10440.085, 453.435, 52750.116 24/04/16,07:17:50,03,10,1, 11.8,1,1, 2.607, 10440.116, 453.455, 52750.166 24/04/16,07:17:50,04,10,1, 11.8,1,1, 2.607, 10440.126, 453.432, 52750.126 24/04/16,07:17:50,05,10,1, 11.8,1,1, 2.607, 10440.132, 453.419, 52750.111 24/04/16,07:17:50,06,10,1, 11.8,1,1, 2.607, 10440.137, 453.380, 52750.177 24/04/16,07:17:50,07,10,1, 11.8,1,1, 2.607, 10440.137, 453.377, 52750.104 24/04/16,07:17:50,08,10,1, 11.8,1,1, 2.607, 10440.153, 453.341, 52750.110 24/04/16,07:17:50,09,10,1, 11.8,1,1, 2.607, 10440.177, 453.365, 52750.109 24/04/16,07:17:50,10,10,1, 11.8,1,1, 2.607, 10440.178, 453.326, 52750.095 24/04/16,07:17:50,11,10,1, 11.8,1,1, 2.607, 10440.182, 453.329, 52750.086 24/04/16,07:17:50,12,10,1, 11.8,1,1, 2.607, 10440.177, 453.321, 52750.113 24/04/16,07:17:50,13,10,1, 11.8,1,1, 2.607, 10440.211, 453.279, 52750.098 24/04/16,07:17:50,14,10,1, 11.8,1,1, 2.607, 10440.240, 453.283, 52750.098 24/04/16,07:17:50,15,10,1, 11.8,1,1, 2.607, 10440.218, 453.280, 52750.072 24/04/16,07:17:50,16,10,1, 11.8,1,1, 2.607, 10440.239, 453.256, 52750.085 24/04/16,07:17:50,17,10,1, 11.8,1,1, 2.607, 10440.252, 453.251, 52750.059 24/04/16,07:17:50,18,10,1, 11.8,1,1, 2.607, 10440.272, 453.187, 52750.063 24/04/16,07:17:50,19,10,1, 11.8,1,1, 2.607, 10440.293, 453.210, 52750.086 24/04/16,07:17:51,00,10,1, 11.8,1,1, 2.612, 10440.292, 453.210, 52750.086 24/04/16,07:17:51,01,10,1, 11.8,1,1, 2.612, 10440.292, 453.197, 52750.060 24/04/16,07:17:51,02,10,1, 11.8,1,1, 2.612, 10440.275, 453.171, 52750.053 24/04/16,07:17:51,03,10,1, 11.8,1,1, 2.612, 10440.321, 453.164, 52750.054 24/04/16,07:17:51,04,10,1, 11.8,1,1, 2.612, 10440.324, 453.128, 52750.054 24/04/16,07:17:51,05,10,1, 11.8,1,1, 2.612, 10440.367, 453.141, 52750.058 24/04/16,07:17:51,06,10,1, 11.8,1,1, 2.612, 10440.349, 453.128, 52750.057 24/04/16,07:17:51,07,10,1, 11.8,1,1, 2.612, 10440.363, 453.123, 52750.048 24/04/16,07:17:51,08,10,1, 11.8,1,1, 2.612, 10440.406, 453.096, 52750.067 24/04/16,07:17:51,09,10,1, 11.8,1,1, 2.612, 10440.393, 453.087, 52749.998 24/04/16,07:17:51,10,10,1, 11.8,1,1, 2.612, 10440.401, 453.111, 52750.052 24/04/16,07:17:51,11,10,1, 11.8,1,1, 2.612, 10440.420, 453.061, 52750.033 24/04/16,07:17:51,12,10,1, 11.8,1,1, 2.612, 10440.435, 453.069, 52750.023 24/04/16,07:17:51,13,10,1, 11.8,1,1, 2.612, 10440.455, 453.046, 52750.037 24/04/16,07:17:51,14,10,1, 11.8,1,1, 2.612, 10440.442, 453.027, 52750.027 24/04/16,07:17:51,15,10,1, 11.8,1,1, 2.612, 10440.466, 453.028, 52749.993 24/04/16,07:17:51,16,10,1, 11.8,1,1, 2.612, 10440.500, 452.990, 52750.007 24/04/16,07:17:51,17,10,1, 11.8,1,1, 2.612, 10440.467, 452.996, 52749.998 24/04/16,07:17:51,18,10,1, 11.8,1,1, 2.612, 10440.515, 453.006, 52750.031 24/04/16,07:17:51,19,10,1, 11.8,1,1, 2.612, 10440.493, 452.979, 52749.956 24/04/16,07:17:52,00,10,1, 12.0,1,1, 2.611, 10440.493, 452.979, 52749.956 24/04/16,07:17:52,01,10,1, 12.0,1,1, 2.611, 10440.527, 452.939, 52749.958 24/04/16,07:17:52,02,10,1, 12.0,1,1, 2.611, 10440.530, 452.940, 52749.973 24/04/16,07:17:52,03,10,1, 12.0,1,1, 2.611, 10440.581, 452.928, 52749.957 24/04/16,07:17:52,04,10,1, 12.0,1,1, 2.611, 10440.598, 452.923, 52749.969 24/04/16,07:17:52,05,10,1, 12.0,1,1, 2.611, 10440.568, 452.886, 52749.993 24/04/16,07:17:52,06,10,1, 12.0,1,1, 2.611, 10440.614, 452.870, 52750.007 24/04/16,07:17:52,07,10,1, 12.0,1,1, 2.611, 10440.612, 452.887, 52750.001 24/04/16,07:17:52,08,10,1, 12.0,1,1, 2.611, 10440.603, 452.883, 52749.957 24/04/16,07:17:52,09,10,1, 12.0,1,1, 2.611, 10440.617, 452.869, 52749.943 24/04/16,07:17:52,10,10,1, 12.0,1,1, 2.611, 10440.642, 452.867, 52749.957 24/04/16,07:17:52,11,10,1, 12.0,1,1, 2.611, 10440.661, 452.829, 52749.926 24/04/16,07:17:52,12,10,1, 12.0,1,1, 2.611, 10440.640, 452.827, 52749.912 24/04/16,07:17:52,13,10,1, 12.0,1,1, 2.611, 10440.688, 452.811, 52749.941 24/04/16,07:17:52,14,10,1, 12.0,1,1, 2.611, 10440.688, 452.800, 52749.949 24/04/16,07:17:52,15,10,1, 12.0,1,1, 2.611, 10440.709, 452.802, 52749.971 24/04/16,07:17:52,16,10,1, 12.0,1,1, 2.611, 10440.723, 452.749, 52749.914 24/04/16,07:17:52,17,10,1, 12.0,1,1, 2.611, 10440.737, 452.764, 52749.908 24/04/16,07:17:52,18,10,1, 12.0,1,1, 2.611, 10440.749, 452.745, 52749.916 24/04/16,07:17:52,19,10,1, 12.0,1,1, 2.611, 10440.770, 452.745, 52749.942 24/04/16,07:17:53,00,10,1, 11.9,1,1, 2.613, 10440.768, 452.745, 52749.942 24/04/16,07:17:53,01,10,1, 11.9,1,1, 2.613, 10440.832, 452.720, 52749.946 24/04/16,07:17:53,02,10,1, 11.9,1,1, 2.613, 10440.799, 452.716, 52750.046 24/04/16,07:17:53,03,10,1, 11.9,1,1, 2.613, 10440.781, 452.697, 52749.932 24/04/16,07:17:53,04,10,1, 11.9,1,1, 2.613, 10440.815, 452.685, 52749.933 24/04/16,07:17:53,05,10,1, 11.9,1,1, 2.613, 10440.818, 452.689, 52749.917 24/04/16,07:17:53,06,10,1, 11.9,1,1, 2.613, 10440.846, 452.633, 52749.879 24/04/16,07:17:53,07,10,1, 11.9,1,1, 2.613, 10440.879, 452.629, 52749.886 24/04/16,07:17:53,08,10,1, 11.9,1,1, 2.613, 10440.856, 452.622, 52749.883 24/04/16,07:17:53,09,10,1, 11.9,1,1, 2.613, 10440.874, 452.592, 52749.920 24/04/16,07:17:53,10,10,1, 11.9,1,1, 2.613, 10440.896, 452.590, 52749.889 24/04/16,07:17:53,11,10,1, 11.9,1,1, 2.613, 10440.908, 452.553, 52749.911 24/04/16,07:17:53,12,10,1, 11.9,1,1, 2.613, 10440.915, 452.568, 52749.887 24/04/16,07:17:53,13,10,1, 11.9,1,1, 2.613, 10440.896, 452.545, 52749.898 24/04/16,07:17:53,14,10,1, 11.9,1,1, 2.613, 10440.930, 452.525, 52749.768 24/04/16,07:17:53,15,10,1, 11.9,1,1, 2.613, 10440.929, 452.522, 52749.952 24/04/16,07:17:53,16,10,1, 11.9,1,1, 2.613, 10440.957, 452.517, 52749.902 24/04/16,07:17:53,17,10,1, 11.9,1,1, 2.613, 10440.967, 452.508, 52749.889 24/04/16,07:17:53,18,10,1, 11.9,1,1, 2.613, 10440.974, 452.484, 52749.887 24/04/16,07:17:53,19,10,1, 11.9,1,1, 2.613, 10440.981, 452.476, 52749.910 24/04/16,07:17:54,00,10,1, 11.9,1,1, 2.609, 10440.977, 452.476, 52749.910 24/04/16,07:17:54,01,10,1, 11.9,1,1, 2.609, 10440.998, 452.425, 52749.878 24/04/16,07:17:54,02,10,1, 11.9,1,1, 2.609, 10441.035, 452.419, 52749.842 24/04/16,07:17:54,03,10,1, 11.9,1,1, 2.609, 10441.039, 452.395, 52749.838 24/04/16,07:17:54,04,10,1, 11.9,1,1, 2.609, 10441.060, 452.400, 52749.863 24/04/16,07:17:54,05,10,1, 11.9,1,1, 2.609, 10441.082, 452.387, 52749.859 24/04/16,07:17:54,06,10,1, 11.9,1,1, 2.609, 10441.077, 452.372, 52749.830 24/04/16,07:17:54,07,10,1, 11.9,1,1, 2.609, 10441.087, 452.391, 52749.833 24/04/16,07:17:54,08,10,1, 11.9,1,1, 2.609, 10441.100, 452.350, 52749.843 24/04/16,07:17:54,09,10,1, 11.9,1,1, 2.609, 10441.107, 452.346, 52749.824 24/04/16,07:17:54,10,10,1, 11.9,1,1, 2.609, 10441.139, 452.313, 52749.835 24/04/16,07:17:54,11,10,1, 11.9,1,1, 2.609, 10441.155, 452.321, 52749.831 24/04/16,07:17:54,12,10,1, 11.9,1,1, 2.609, 10441.175, 452.292, 52749.814 24/04/16,07:17:54,13,10,1, 11.9,1,1, 2.609, 10441.186, 452.286, 52749.832 24/04/16,07:17:54,14,10,1, 11.9,1,1, 2.609, 10441.193, 452.279, 52749.819 24/04/16,07:17:54,15,10,1, 11.9,1,1, 2.609, 10441.222, 452.262, 52749.847 24/04/16,07:17:54,16,10,1, 11.9,1,1, 2.609, 10441.218, 452.275, 52749.815 24/04/16,07:17:54,17,10,1, 11.9,1,1, 2.609, 10441.244, 452.244, 52749.841 24/04/16,07:17:54,18,10,1, 11.9,1,1, 2.609, 10441.252, 452.229, 52749.771 24/04/16,07:17:54,19,10,1, 11.9,1,1, 2.609, 10441.247, 452.233, 52749.820 24/04/16,07:17:55,00,10,1, 11.9,1,1, 2.609, 10441.244, 452.233, 52749.820 24/04/16,07:17:55,01,10,1, 11.9,1,1, 2.609, 10441.263, 452.198, 52749.830 24/04/16,07:17:55,02,10,1, 11.9,1,1, 2.609, 10441.303, 452.204, 52749.835 24/04/16,07:17:55,03,10,1, 11.9,1,1, 2.609, 10441.284, 452.185, 52749.830 24/04/16,07:17:55,04,10,1, 11.9,1,1, 2.609, 10441.313, 452.186, 52749.799 24/04/16,07:17:55,05,10,1, 11.9,1,1, 2.609, 10441.326, 452.171, 52749.800 24/04/16,07:17:55,06,10,1, 11.9,1,1, 2.609, 10441.314, 452.177, 52749.794 24/04/16,07:17:55,07,10,1, 11.9,1,1, 2.609, 10441.344, 452.153, 52749.850 24/04/16,07:17:55,08,10,1, 11.9,1,1, 2.609, 10441.387, 452.148, 52749.806 24/04/16,07:17:55,09,10,1, 11.9,1,1, 2.609, 10441.397, 452.098, 52749.762 24/04/16,07:17:55,10,10,1, 11.9,1,1, 2.609, 10441.413, 452.120, 52749.817 24/04/16,07:17:55,11,10,1, 11.9,1,1, 2.609, 10441.412, 452.126, 52749.771 24/04/16,07:17:55,12,10,1, 11.9,1,1, 2.609, 10441.411, 452.139, 52749.775 24/04/16,07:17:55,13,10,1, 11.9,1,1, 2.609, 10441.428, 452.095, 52749.821 24/04/16,07:17:55,14,10,1, 11.9,1,1, 2.609, 10441.431, 452.108, 52749.795 24/04/16,07:17:55,15,10,1, 11.9,1,1, 2.609, 10441.459, 452.096, 52749.746 24/04/16,07:17:55,16,10,1, 11.9,1,1, 2.609, 10441.458, 452.094, 52749.802 24/04/16,07:17:55,17,10,1, 11.9,1,1, 2.609, 10441.447, 452.081, 52749.772 24/04/16,07:17:55,18,10,1, 11.9,1,1, 2.609, 10441.470, 452.065, 52749.769 24/04/16,07:17:55,19,10,1, 11.9,1,1, 2.609, 10441.469, 452.059, 52749.777 24/04/16,07:17:56,00,10,1, 11.9,1,1, 2.613, 10441.469, 452.059, 52749.777 24/04/16,07:17:56,01,10,1, 11.9,1,1, 2.613, 10441.501, 452.010, 52749.806 24/04/16,07:17:56,02,10,1, 11.9,1,1, 2.613, 10441.492, 452.026, 52749.781 24/04/16,07:17:56,03,10,1, 11.9,1,1, 2.613, 10441.528, 452.010, 52749.772 24/04/16,07:17:56,04,10,1, 11.9,1,1, 2.613, 10441.510, 452.001, 52749.757 24/04/16,07:17:56,05,10,1, 11.9,1,1, 2.613, 10441.517, 451.995, 52749.783 24/04/16,07:17:56,06,10,1, 11.9,1,1, 2.613, 10441.528, 451.971, 52749.797 24/04/16,07:17:56,07,10,1, 11.9,1,1, 2.613, 10441.560, 451.971, 52749.765 24/04/16,07:17:56,08,10,1, 11.9,1,1, 2.613, 10441.551, 451.960, 52749.756 24/04/16,07:17:56,09,10,1, 11.9,1,1, 2.613, 10441.547, 451.946, 52749.762 24/04/16,07:17:56,10,10,1, 11.9,1,1, 2.613, 10441.577, 451.961, 52749.750 24/04/16,07:17:56,11,10,1, 11.9,1,1, 2.613, 10441.593, 451.953, 52749.748 24/04/16,07:17:56,12,10,1, 11.9,1,1, 2.613, 10441.599, 451.936, 52749.799 24/04/16,07:17:56,13,10,1, 11.9,1,1, 2.613, 10441.595, 451.919, 52749.761 24/04/16,07:17:56,14,10,1, 11.9,1,1, 2.613, 10441.609, 451.923, 52749.764 24/04/16,07:17:56,15,10,1, 11.9,1,1, 2.613, 10441.623, 451.909, 52749.734 24/04/16,07:17:56,16,10,1, 11.9,1,1, 2.613, 10441.639, 451.870, 52749.765 24/04/16,07:17:56,17,10,1, 11.9,1,1, 2.613, 10441.631, 451.892, 52749.768 24/04/16,07:17:56,18,10,1, 11.9,1,1, 2.613, 10441.637, 451.880, 52749.754 24/04/16,07:17:56,19,10,1, 11.9,1,1, 2.613, 10441.649, 451.864, 52749.774 24/04/16,07:17:57,00,10,1, 11.9,1,1, 2.612, 10441.644, 451.864, 52749.774 24/04/16,07:17:57,01,10,1, 11.9,1,1, 2.612, 10441.665, 451.845, 52749.729 24/04/16,07:17:57,02,10,1, 11.9,1,1, 2.612, 10441.652, 451.886, 52749.964 24/04/16,07:17:57,03,10,1, 11.9,1,1, 2.612, 10441.674, 451.891, 52749.994 24/04/16,07:17:57,04,10,1, 11.9,1,1, 2.612, 10441.681, 451.868, 52749.974 24/04/16,07:17:57,05,10,1, 11.9,1,1, 2.612, 10441.684, 451.864, 52750.002 24/04/16,07:17:57,06,10,1, 11.9,1,1, 2.612, 10441.694, 451.868, 52749.980 24/04/16,07:17:57,07,10,1, 11.9,1,1, 2.612, 10441.701, 451.854, 52749.943 24/04/16,07:17:57,08,10,1, 11.9,1,1, 2.612, 10441.703, 451.848, 52749.976 24/04/16,07:17:57,09,10,1, 11.9,1,1, 2.612, 10441.718, 451.838, 52749.975 24/04/16,07:17:57,10,10,1, 11.9,1,1, 2.612, 10441.718, 451.813, 52749.996 24/04/16,07:17:57,11,10,1, 11.9,1,1, 2.612, 10441.732, 451.829, 52749.953 24/04/16,07:17:57,12,10,1, 11.9,1,1, 2.612, 10441.741, 451.812, 52749.979 24/04/16,07:17:57,13,10,1, 11.9,1,1, 2.612, 10441.743, 451.782, 52749.977 24/04/16,07:17:57,14,10,1, 11.9,1,1, 2.612, 10441.762, 451.775, 52749.960 24/04/16,07:17:57,15,10,1, 11.9,1,1, 2.612, 10441.775, 451.780, 52749.951 24/04/16,07:17:57,16,10,1, 11.9,1,1, 2.612, 10441.773, 451.770, 52749.959 24/04/16,07:17:57,17,10,1, 11.9,1,1, 2.612, 10441.788, 451.749, 52749.931 24/04/16,07:17:57,18,10,1, 11.9,1,1, 2.612, 10441.793, 451.746, 52749.952 24/04/16,07:17:57,19,10,1, 11.9,1,1, 2.612, 10441.789, 451.772, 52749.954 24/04/16,07:17:58,00,10,1, 11.9,1,1, 2.613, 10441.786, 451.772, 52749.954 24/04/16,07:17:58,01,10,1, 11.9,1,1, 2.613, 10441.790, 451.715, 52749.940 24/04/16,07:17:58,02,10,1, 11.9,1,1, 2.613, 10441.820, 451.727, 52749.946 24/04/16,07:17:58,03,10,1, 11.9,1,1, 2.613, 10441.838, 451.700, 52749.965 24/04/16,07:17:58,04,10,1, 11.9,1,1, 2.613, 10441.831, 451.717, 52749.931 24/04/16,07:17:58,05,10,1, 11.9,1,1, 2.613, 10441.825, 451.692, 52749.948 24/04/16,07:17:58,06,10,1, 11.9,1,1, 2.613, 10441.802, 451.681, 52749.938 24/04/16,07:17:58,07,10,1, 11.9,1,1, 2.613, 10441.830, 451.672, 52749.905 24/04/16,07:17:58,08,10,1, 11.9,1,1, 2.613, 10441.853, 451.682, 52749.939 24/04/16,07:17:58,09,10,1, 11.9,1,1, 2.613, 10441.838, 451.666, 52749.890 24/04/16,07:17:58,10,10,1, 11.9,1,1, 2.613, 10441.859, 451.662, 52749.949 24/04/16,07:17:58,11,10,1, 11.9,1,1, 2.613, 10441.848, 451.655, 52749.962 24/04/16,07:17:58,12,10,1, 11.9,1,1, 2.613, 10441.856, 451.642, 52749.957 24/04/16,07:17:58,13,10,1, 11.9,1,1, 2.613, 10441.875, 451.640, 52749.921 24/04/16,07:17:58,14,10,1, 11.9,1,1, 2.613, 10441.871, 451.605, 52749.924 24/04/16,07:17:58,15,10,1, 11.9,1,1, 2.613, 10441.888, 451.604, 52749.930 24/04/16,07:17:58,16,10,1, 11.9,1,1, 2.613, 10441.889, 451.606, 52749.928 24/04/16,07:17:58,17,10,1, 11.9,1,1, 2.613, 10441.892, 451.602, 52749.951 24/04/16,07:17:58,18,10,1, 11.9,1,1, 2.613, 10441.893, 451.599, 52749.931 24/04/16,07:17:58,19,10,1, 11.9,1,1, 2.613, 10441.920, 451.602, 52749.949 24/04/16,07:17:59,00,10,1, 11.9,1,1, 2.613, 10441.920, 451.602, 52749.949 24/04/16,07:17:59,01,10,1, 11.9,1,1, 2.613, 10441.929, 451.580, 52749.890 24/04/16,07:17:59,02,10,1, 11.9,1,1, 2.613, 10441.924, 451.576, 52749.943 24/04/16,07:17:59,03,10,1, 11.9,1,1, 2.613, 10441.927, 451.554, 52749.937 24/04/16,07:17:59,04,10,1, 11.9,1,1, 2.613, 10441.910, 451.562, 52749.895 24/04/16,07:17:59,05,10,1, 11.9,1,1, 2.613, 10441.930, 451.540, 52749.913 24/04/16,07:17:59,06,10,1, 11.9,1,1, 2.613, 10441.951, 451.506, 52749.953 24/04/16,07:17:59,07,10,1, 11.9,1,1, 2.613, 10441.952, 451.527, 52749.954 24/04/16,07:17:59,08,10,1, 11.9,1,1, 2.613, 10441.956, 451.511, 52749.919 24/04/16,07:17:59,09,10,1, 11.9,1,1, 2.613, 10441.957, 451.502, 52749.932 24/04/16,07:17:59,10,10,1, 11.9,1,1, 2.613, 10441.964, 451.522, 52749.933 24/04/16,07:17:59,11,10,1, 11.9,1,1, 2.613, 10441.974, 451.485, 52749.960 24/04/16,07:17:59,12,10,1, 11.9,1,1, 2.613, 10441.959, 451.467, 52749.906 24/04/16,07:17:59,13,10,1, 11.9,1,1, 2.613, 10441.951, 451.475, 52749.927 24/04/16,07:17:59,14,10,1, 11.9,1,1, 2.613, 10441.947, 451.464, 52749.939 24/04/16,07:17:59,15,10,1, 11.9,1,1, 2.613, 10441.960, 451.465, 52749.919 24/04/16,07:17:59,16,10,1, 11.9,1,1, 2.613, 10441.981, 451.446, 52749.927 24/04/16,07:17:59,17,10,1, 11.9,1,1, 2.613, 10441.993, 451.447, 52749.962 24/04/16,07:17:59,18,10,1, 11.9,1,1, 2.613, 10441.973, 451.449, 52749.895 24/04/16,07:17:59,19,10,1, 11.9,1,1, 2.613, 10441.999, 451.445, 52749.946 24/04/16,07:18:00,00,10,1, 11.8,1,1, 2.610, 10441.995, 451.445, 52749.946 24/04/16,07:18:00,01,10,1, 11.8,1,1, 2.610, 10441.988, 451.409, 52749.912 24/04/16,07:18:00,02,10,1, 11.8,1,1, 2.610, 10441.978, 451.366, 52749.671 24/04/16,07:18:00,03,10,1, 11.8,1,1, 2.610, 10442.015, 451.393, 52749.733 24/04/16,07:18:00,04,10,1, 11.8,1,1, 2.610, 10442.007, 451.377, 52749.768 24/04/16,07:18:00,05,10,1, 11.8,1,1, 2.610, 10442.028, 451.367, 52749.736 24/04/16,07:18:00,06,10,1, 11.8,1,1, 2.610, 10442.008, 451.395, 52749.764 24/04/16,07:18:00,07,10,1, 11.8,1,1, 2.610, 10441.990, 451.359, 52749.714 24/04/16,07:18:00,08,10,1, 11.8,1,1, 2.610, 10442.014, 451.376, 52749.696 24/04/16,07:18:00,09,10,1, 11.8,1,1, 2.610, 10442.027, 451.367, 52749.744 24/04/16,07:18:00,10,10,1, 11.8,1,1, 2.610, 10442.012, 451.349, 52749.738 24/04/16,07:18:00,11,10,1, 11.8,1,1, 2.610, 10441.997, 451.353, 52749.736 24/04/16,07:18:00,12,10,1, 11.8,1,1, 2.610, 10442.009, 451.376, 52749.770 24/04/16,07:18:00,13,10,1, 11.8,1,1, 2.610, 10442.005, 451.376, 52749.774 24/04/16,07:18:00,14,10,1, 11.8,1,1, 2.610, 10441.993, 451.365, 52749.751 24/04/16,07:18:00,15,10,1, 11.8,1,1, 2.610, 10442.014, 451.348, 52749.750 24/04/16,07:18:00,16,10,1, 11.8,1,1, 2.610, 10441.991, 451.368, 52749.744 24/04/16,07:18:00,17,10,1, 11.8,1,1, 2.610, 10441.995, 451.340, 52749.744 24/04/16,07:18:00,18,10,1, 11.8,1,1, 2.610, 10441.991, 451.316, 52749.773 24/04/16,07:18:00,19,10,1, 11.8,1,1, 2.610, 10442.025, 451.356, 52749.781 24/04/16,07:18:01,00,10,1, 11.9,1,1, 2.612, 10442.020, 451.356, 52749.781 24/04/16,07:18:01,01,10,1, 11.9,1,1, 2.612, 10442.025, 451.353, 52749.746 24/04/16,07:18:01,02,10,1, 11.9,1,1, 2.612, 10442.028, 451.338, 52749.738 24/04/16,07:18:01,03,10,1, 11.9,1,1, 2.612, 10442.040, 451.363, 52749.742 24/04/16,07:18:01,04,10,1, 11.9,1,1, 2.612, 10442.066, 451.358, 52749.748 24/04/16,07:18:01,05,10,1, 11.9,1,1, 2.612, 10442.073, 451.383, 52749.775 24/04/16,07:18:01,06,10,1, 11.9,1,1, 2.612, 10442.055, 451.358, 52749.795 24/04/16,07:18:01,07,10,1, 11.9,1,1, 2.612, 10442.055, 451.358, 52749.773 24/04/16,07:18:01,08,10,1, 11.9,1,1, 2.612, 10442.076, 451.369, 52749.769 24/04/16,07:18:01,09,10,1, 11.9,1,1, 2.612, 10442.079, 451.367, 52749.810 24/04/16,07:18:01,10,10,1, 11.9,1,1, 2.612, 10442.081, 451.365, 52749.788 24/04/16,07:18:01,11,10,1, 11.9,1,1, 2.612, 10442.097, 451.373, 52749.819 24/04/16,07:18:01,12,10,1, 11.9,1,1, 2.612, 10442.087, 451.381, 52749.797 24/04/16,07:18:01,13,10,1, 11.9,1,1, 2.612, 10442.098, 451.354, 52749.784 24/04/16,07:18:01,14,10,1, 11.9,1,1, 2.612, 10442.102, 451.375, 52749.802 24/04/16,07:18:01,15,10,1, 11.9,1,1, 2.612, 10442.104, 451.388, 52749.838 24/04/16,07:18:01,16,10,1, 11.9,1,1, 2.612, 10442.113, 451.376, 52749.825 24/04/16,07:18:01,17,10,1, 11.9,1,1, 2.612, 10442.120, 451.367, 52749.857 24/04/16,07:18:01,18,10,1, 11.9,1,1, 2.612, 10442.116, 451.396, 52749.861 24/04/16,07:18:01,19,10,1, 11.9,1,1, 2.612, 10442.109, 451.381, 52749.819 24/04/16,07:18:02,00,10,1, 11.9,1,1, 2.611, 10442.103, 451.381, 52749.819 24/04/16,07:18:02,01,10,1, 11.9,1,1, 2.611, 10442.132, 451.372, 52749.841 24/04/16,07:18:02,02,10,1, 11.9,1,1, 2.611, 10442.127, 451.382, 52749.837 24/04/16,07:18:02,03,10,1, 11.9,1,1, 2.611, 10442.153, 451.384, 52749.825 24/04/16,07:18:02,04,10,1, 11.9,1,1, 2.611, 10442.148, 451.376, 52749.847 24/04/16,07:18:02,05,10,1, 11.9,1,1, 2.611, 10442.143, 451.394, 52749.861 24/04/16,07:18:02,06,10,1, 11.9,1,1, 2.611, 10442.139, 451.390, 52749.818 24/04/16,07:18:02,07,10,1, 11.9,1,1, 2.611, 10442.149, 451.390, 52749.853 24/04/16,07:18:02,08,10,1, 11.9,1,1, 2.611, 10442.120, 451.414, 52749.851 24/04/16,07:18:02,09,10,1, 11.9,1,1, 2.611, 10442.174, 451.425, 52750.018 24/04/16,07:18:02,10,10,1, 11.9,1,1, 2.611, 10442.185, 451.423, 52749.859 24/04/16,07:18:02,11,10,1, 11.9,1,1, 2.611, 10442.170, 451.384, 52749.820 24/04/16,07:18:02,12,10,1, 11.9,1,1, 2.611, 10442.185, 451.377, 52749.858 24/04/16,07:18:02,13,10,1, 11.9,1,1, 2.611, 10442.174, 451.365, 52749.869 24/04/16,07:18:02,14,10,1, 11.9,1,1, 2.611, 10442.170, 451.382, 52749.851 24/04/16,07:18:02,15,10,1, 11.9,1,1, 2.611, 10442.169, 451.370, 52749.821 24/04/16,07:18:02,16,10,1, 11.9,1,1, 2.611, 10442.173, 451.385, 52749.870 24/04/16,07:18:02,17,10,1, 11.9,1,1, 2.611, 10442.152, 451.375, 52749.868 24/04/16,07:18:02,18,10,1, 11.9,1,1, 2.611, 10442.175, 451.381, 52749.922 24/04/16,07:18:02,19,10,1, 11.9,1,1, 2.611, 10442.164, 451.390, 52749.879 24/04/16,07:18:03,00,09,1, 11.9,1,1, 2.615, 10442.162, 451.390, 52749.879 24/04/16,07:18:03,01,09,1, 11.9,1,1, 2.615, 10442.189, 451.400, 52749.891 24/04/16,07:18:03,02,09,1, 11.9,1,1, 2.615, 10442.184, 451.387, 52749.884 24/04/16,07:18:03,03,09,1, 11.9,1,1, 2.615, 10442.189, 451.374, 52749.851 24/04/16,07:18:03,04,09,1, 11.9,1,1, 2.615, 10442.182, 451.408, 52749.871 24/04/16,07:18:03,05,09,1, 11.9,1,1, 2.615, 10442.174, 451.367, 52749.855 24/04/16,07:18:03,06,09,1, 11.9,1,1, 2.615, 10442.146, 451.401, 52750.015 24/04/16,07:18:03,07,09,1, 11.9,1,1, 2.615, 10442.168, 451.378, 52749.849 24/04/16,07:18:03,08,09,1, 11.9,1,1, 2.615, 10442.156, 451.392, 52749.873 24/04/16,07:18:03,09,09,1, 11.9,1,1, 2.615, 10442.155, 451.364, 52749.830 24/04/16,07:18:03,10,09,1, 11.9,1,1, 2.615, 10442.179, 451.377, 52749.843 24/04/16,07:18:03,11,09,1, 11.9,1,1, 2.615, 10442.193, 451.392, 52749.895 24/04/16,07:18:03,12,09,1, 11.9,1,1, 2.615, 10442.192, 451.373, 52749.864 24/04/16,07:18:03,13,09,1, 11.9,1,1, 2.615, 10442.175, 451.360, 52749.919 24/04/16,07:18:03,14,09,1, 11.9,1,1, 2.615, 10442.189, 451.362, 52749.921 24/04/16,07:18:03,15,09,1, 11.9,1,1, 2.615, 10442.190, 451.379, 52749.895 24/04/16,07:18:03,16,09,1, 11.9,1,1, 2.615, 10442.179, 451.364, 52749.874 24/04/16,07:18:03,17,09,1, 11.9,1,1, 2.615, 10442.200, 451.348, 52749.912 24/04/16,07:18:03,18,09,1, 11.9,1,1, 2.615, 10442.225, 451.360, 52749.904 24/04/16,07:18:03,19,09,1, 11.9,1,1, 2.615, 10442.195, 451.349, 52749.951 24/04/16,07:18:04,00,09,1, 11.9,1,1, 2.614, 10442.187, 451.349, 52749.951 24/04/16,07:18:04,01,09,1, 11.9,1,1, 2.614, 10442.185, 451.359, 52749.889 24/04/16,07:18:04,02,09,1, 11.9,1,1, 2.614, 10442.187, 451.330, 52749.893 24/04/16,07:18:04,03,09,1, 11.9,1,1, 2.614, 10442.219, 451.339, 52749.921 24/04/16,07:18:04,04,09,1, 11.9,1,1, 2.614, 10442.217, 451.352, 52749.902 24/04/16,07:18:04,05,09,1, 11.9,1,1, 2.614, 10442.198, 451.327, 52749.919 24/04/16,07:18:04,06,09,1, 11.9,1,1, 2.614, 10442.217, 451.301, 52749.896 24/04/16,07:18:04,07,09,1, 11.9,1,1, 2.614, 10442.231, 451.332, 52749.881 24/04/16,07:18:04,08,09,1, 11.9,1,1, 2.614, 10442.201, 451.321, 52749.892 24/04/16,07:18:04,09,09,1, 11.9,1,1, 2.614, 10442.215, 451.315, 52749.900 24/04/16,07:18:04,10,09,1, 11.9,1,1, 2.614, 10442.219, 451.296, 52749.897 24/04/16,07:18:04,11,09,1, 11.9,1,1, 2.614, 10442.210, 451.300, 52749.897 24/04/16,07:18:04,12,09,1, 11.9,1,1, 2.614, 10442.223, 451.303, 52749.901 24/04/16,07:18:04,13,09,1, 11.9,1,1, 2.614, 10442.236, 451.294, 52749.949 24/04/16,07:18:04,14,09,1, 11.9,1,1, 2.614, 10442.192, 451.285, 52749.880 24/04/16,07:18:04,15,09,1, 11.9,1,1, 2.614, 10442.204, 451.286, 52749.916 24/04/16,07:18:04,16,09,1, 11.9,1,1, 2.614, 10442.213, 451.262, 52749.889 24/04/16,07:18:04,17,09,1, 11.9,1,1, 2.614, 10442.224, 451.283, 52749.932 24/04/16,07:18:04,18,09,1, 11.9,1,1, 2.614, 10442.229, 451.241, 52749.901 24/04/16,07:18:04,19,09,1, 11.9,1,1, 2.614, 10442.212, 451.264, 52749.904 24/04/16,07:18:05,00,09,1, 11.9,1,1, 2.613, 10442.212, 451.264, 52749.904 24/04/16,07:18:05,01,09,1, 11.9,1,1, 2.613, 10442.249, 451.241, 52749.897 24/04/16,07:18:05,02,09,1, 11.9,1,1, 2.613, 10442.239, 451.239, 52749.910 24/04/16,07:18:05,03,09,1, 11.9,1,1, 2.613, 10442.231, 451.225, 52749.957 24/04/16,07:18:05,04,09,1, 11.9,1,1, 2.613, 10442.225, 451.202, 52749.909 24/04/16,07:18:05,05,09,1, 11.9,1,1, 2.613, 10442.235, 451.224, 52749.911 24/04/16,07:18:05,06,09,1, 11.9,1,1, 2.613, 10442.241, 451.204, 52749.881 24/04/16,07:18:05,07,09,1, 11.9,1,1, 2.613, 10442.234, 451.218, 52749.927 24/04/16,07:18:05,08,09,1, 11.9,1,1, 2.613, 10442.238, 451.199, 52749.923 24/04/16,07:18:05,09,09,1, 11.9,1,1, 2.613, 10442.241, 451.202, 52749.931 24/04/16,07:18:05,10,09,1, 11.9,1,1, 2.613, 10442.237, 451.178, 52749.933 24/04/16,07:18:05,11,09,1, 11.9,1,1, 2.613, 10442.245, 451.170, 52749.915 24/04/16,07:18:05,12,09,1, 11.9,1,1, 2.613, 10442.237, 451.179, 52749.914 24/04/16,07:18:05,13,09,1, 11.9,1,1, 2.613, 10442.251, 451.173, 52749.935 24/04/16,07:18:05,14,09,1, 11.9,1,1, 2.613, 10442.238, 451.154, 52749.894 24/04/16,07:18:05,15,09,1, 11.9,1,1, 2.613, 10442.249, 451.146, 52749.907 24/04/16,07:18:05,16,09,1, 11.9,1,1, 2.613, 10442.227, 451.123, 52749.914 24/04/16,07:18:05,17,09,1, 11.9,1,1, 2.613, 10442.240, 451.141, 52749.895 24/04/16,07:18:05,18,09,1, 11.9,1,1, 2.613, 10442.260, 451.129, 52749.878 24/04/16,07:18:05,19,09,1, 11.9,1,1, 2.613, 10442.254, 451.123, 52749.870 24/04/16,07:18:06,00,09,1, 11.9,1,1, 2.610, 10442.253, 451.123, 52749.870 24/04/16,07:18:06,01,09,1, 11.9,1,1, 2.610, 10442.283, 451.090, 52749.904 24/04/16,07:18:06,02,09,1, 11.9,1,1, 2.610, 10442.254, 451.090, 52749.899 24/04/16,07:18:06,03,09,1, 11.9,1,1, 2.610, 10442.273, 451.082, 52749.917 24/04/16,07:18:06,04,09,1, 11.9,1,1, 2.610, 10442.278, 451.068, 52749.926 24/04/16,07:18:06,05,09,1, 11.9,1,1, 2.610, 10442.266, 451.059, 52749.892 24/04/16,07:18:06,06,09,1, 11.9,1,1, 2.610, 10442.255, 451.049, 52749.893 24/04/16,07:18:06,07,09,1, 11.9,1,1, 2.610, 10442.276, 451.032, 52749.955 24/04/16,07:18:06,08,09,1, 11.9,1,1, 2.610, 10442.286, 451.014, 52749.934 24/04/16,07:18:06,09,09,1, 11.9,1,1, 2.610, 10442.278, 451.049, 52749.910 24/04/16,07:18:06,10,09,1, 11.9,1,1, 2.610, 10442.271, 451.007, 52749.923 24/04/16,07:18:06,11,09,1, 11.9,1,1, 2.610, 10442.282, 450.996, 52749.924 24/04/16,07:18:06,12,09,1, 11.9,1,1, 2.610, 10442.293, 450.994, 52749.941 24/04/16,07:18:06,13,09,1, 11.9,1,1, 2.610, 10442.297, 450.989, 52749.908 24/04/16,07:18:06,14,09,1, 11.9,1,1, 2.610, 10442.294, 450.949, 52749.916 24/04/16,07:18:06,15,09,1, 11.9,1,1, 2.610, 10442.318, 450.954, 52749.895 24/04/16,07:18:06,16,09,1, 11.9,1,1, 2.610, 10442.296, 450.970, 52749.925 24/04/16,07:18:06,17,09,1, 11.9,1,1, 2.610, 10442.293, 450.968, 52749.959 24/04/16,07:18:06,18,09,1, 11.9,1,1, 2.610, 10442.289, 450.944, 52749.926 24/04/16,07:18:06,19,09,1, 11.9,1,1, 2.610, 10442.280, 450.928, 52749.927 24/04/16,07:18:07,00,09,1, 12.0,1,1, 2.611, 10442.278, 450.928, 52749.927 24/04/16,07:18:07,01,09,1, 12.0,1,1, 2.611, 10442.259, 450.914, 52749.944 24/04/16,07:18:07,02,09,1, 12.0,1,1, 2.611, 10442.281, 450.890, 52749.922 24/04/16,07:18:07,03,09,1, 12.0,1,1, 2.611, 10442.270, 450.889, 52749.882 24/04/16,07:18:07,04,09,1, 12.0,1,1, 2.611, 10442.272, 450.884, 52749.894 24/04/16,07:18:07,05,09,1, 12.0,1,1, 2.611, 10442.272, 450.861, 52749.888 24/04/16,07:18:07,06,09,1, 12.0,1,1, 2.611, 10442.288, 450.881, 52749.920 24/04/16,07:18:07,07,09,1, 12.0,1,1, 2.611, 10442.294, 450.834, 52749.898 24/04/16,07:18:07,08,09,1, 12.0,1,1, 2.611, 10442.282, 450.826, 52749.903 24/04/16,07:18:07,09,09,1, 12.0,1,1, 2.611, 10442.303, 450.849, 52749.975 24/04/16,07:18:07,10,09,1, 12.0,1,1, 2.611, 10442.276, 450.834, 52750.032 24/04/16,07:18:07,11,09,1, 12.0,1,1, 2.611, 10442.280, 450.830, 52749.853 24/04/16,07:18:07,12,09,1, 12.0,1,1, 2.611, 10442.272, 450.811, 52749.906 24/04/16,07:18:07,13,09,1, 12.0,1,1, 2.611, 10442.279, 450.804, 52749.865 24/04/16,07:18:07,14,09,1, 12.0,1,1, 2.611, 10442.298, 450.779, 52749.850 24/04/16,07:18:07,15,09,1, 12.0,1,1, 2.611, 10442.274, 450.772, 52749.890 24/04/16,07:18:07,16,09,1, 12.0,1,1, 2.611, 10442.280, 450.784, 52749.900 24/04/16,07:18:07,17,09,1, 12.0,1,1, 2.611, 10442.270, 450.751, 52749.884 24/04/16,07:18:07,18,09,1, 12.0,1,1, 2.611, 10442.274, 450.764, 52749.890 24/04/16,07:18:07,19,09,1, 12.0,1,1, 2.611, 10442.257, 450.752, 52749.853 24/04/16,07:18:08,00,09,1, 12.0,1,1, 2.616, 10442.253, 450.752, 52749.853 24/04/16,07:18:08,01,09,1, 12.0,1,1, 2.616, 10442.287, 450.727, 52749.839 24/04/16,07:18:08,02,09,1, 12.0,1,1, 2.616, 10442.281, 450.736, 52749.878 24/04/16,07:18:08,03,09,1, 12.0,1,1, 2.616, 10442.278, 450.733, 52749.857 24/04/16,07:18:08,04,09,1, 12.0,1,1, 2.616, 10442.271, 450.702, 52749.853 24/04/16,07:18:08,05,09,1, 12.0,1,1, 2.616, 10442.264, 450.704, 52749.853 24/04/16,07:18:08,06,09,1, 12.0,1,1, 2.616, 10442.272, 450.720, 52749.862 24/04/16,07:18:08,07,09,1, 12.0,1,1, 2.616, 10442.271, 450.681, 52749.877 24/04/16,07:18:08,08,09,1, 12.0,1,1, 2.616, 10442.276, 450.704, 52749.874 24/04/16,07:18:08,09,09,1, 12.0,1,1, 2.616, 10442.264, 450.665, 52749.856 24/04/16,07:18:08,10,09,1, 12.0,1,1, 2.616, 10442.268, 450.684, 52749.860 24/04/16,07:18:08,11,09,1, 12.0,1,1, 2.616, 10442.280, 450.670, 52749.901 24/04/16,07:18:08,12,09,1, 12.0,1,1, 2.616, 10442.245, 450.643, 52749.854 24/04/16,07:18:08,13,09,1, 12.0,1,1, 2.616, 10442.266, 450.652, 52749.885 24/04/16,07:18:08,14,09,1, 12.0,1,1, 2.616, 10442.272, 450.632, 52749.898 24/04/16,07:18:08,15,09,1, 12.0,1,1, 2.616, 10442.267, 450.614, 52749.863 24/04/16,07:18:08,16,09,1, 12.0,1,1, 2.616, 10442.253, 450.615, 52749.852 24/04/16,07:18:08,17,09,1, 12.0,1,1, 2.616, 10442.224, 450.621, 52749.866 24/04/16,07:18:08,18,09,1, 12.0,1,1, 2.616, 10442.259, 450.605, 52749.855 24/04/16,07:18:08,19,09,1, 12.0,1,1, 2.616, 10442.258, 450.607, 52749.874 24/04/16,07:18:09,00,09,1, 11.9,1,1, 2.613, 10442.253, 450.607, 52749.874 24/04/16,07:18:09,01,09,1, 11.9,1,1, 2.613, 10442.252, 450.596, 52749.932 24/04/16,07:18:09,02,09,1, 11.9,1,1, 2.613, 10442.228, 450.567, 52749.863 24/04/16,07:18:09,03,09,1, 11.9,1,1, 2.613, 10442.247, 450.589, 52749.848 24/04/16,07:18:09,04,09,1, 11.9,1,1, 2.613, 10442.237, 450.558, 52749.845 24/04/16,07:18:09,05,09,1, 11.9,1,1, 2.613, 10442.219, 450.550, 52749.826 24/04/16,07:18:09,06,09,1, 11.9,1,1, 2.613, 10442.223, 450.558, 52749.825 24/04/16,07:18:09,07,09,1, 11.9,1,1, 2.613, 10442.263, 450.567, 52749.875 24/04/16,07:18:09,08,09,1, 11.9,1,1, 2.613, 10442.246, 450.563, 52749.850 24/04/16,07:18:09,09,09,1, 11.9,1,1, 2.613, 10442.220, 450.548, 52749.841 24/04/16,07:18:09,10,09,1, 11.9,1,1, 2.613, 10442.256, 450.531, 52749.865 24/04/16,07:18:09,11,09,1, 11.9,1,1, 2.613, 10442.248, 450.534, 52749.848 24/04/16,07:18:09,12,09,1, 11.9,1,1, 2.613, 10442.257, 450.510, 52749.847 24/04/16,07:18:09,13,09,1, 11.9,1,1, 2.613, 10442.241, 450.515, 52749.845 24/04/16,07:18:09,14,09,1, 11.9,1,1, 2.613, 10442.253, 450.498, 52749.879 24/04/16,07:18:09,15,09,1, 11.9,1,1, 2.613, 10442.232, 450.491, 52749.833 24/04/16,07:18:09,16,09,1, 11.9,1,1, 2.613, 10442.250, 450.496, 52749.874 24/04/16,07:18:09,17,09,1, 11.9,1,1, 2.613, 10442.259, 450.483, 52749.833 24/04/16,07:18:09,18,09,1, 11.9,1,1, 2.613, 10442.228, 450.491, 52749.836 24/04/16,07:18:09,19,09,1, 11.9,1,1, 2.613, 10442.233, 450.473, 52749.835 24/04/16,07:18:10,00,09,1, 11.9,1,1, 2.612, 10442.228, 450.473, 52749.835 24/04/16,07:18:10,01,09,1, 11.9,1,1, 2.612, 10442.248, 450.462, 52749.858 24/04/16,07:18:10,02,09,1, 11.9,1,1, 2.612, 10442.221, 450.458, 52749.866 24/04/16,07:18:10,03,09,1, 11.9,1,1, 2.612, 10442.266, 450.453, 52749.863 24/04/16,07:18:10,04,09,1, 11.9,1,1, 2.612, 10442.256, 450.460, 52749.858 24/04/16,07:18:10,05,09,1, 11.9,1,1, 2.612, 10442.229, 450.447, 52749.871 24/04/16,07:18:10,06,09,1, 11.9,1,1, 2.612, 10442.255, 450.427, 52749.881 24/04/16,07:18:10,07,09,1, 11.9,1,1, 2.612, 10442.243, 450.425, 52749.865 24/04/16,07:18:10,08,09,1, 11.9,1,1, 2.612, 10442.241, 450.445, 52749.826 24/04/16,07:18:10,09,09,1, 11.9,1,1, 2.612, 10442.238, 450.427, 52749.841 24/04/16,07:18:10,10,09,1, 11.9,1,1, 2.612, 10442.238, 450.408, 52749.830 24/04/16,07:18:10,11,09,1, 11.9,1,1, 2.612, 10442.230, 450.424, 52749.897 24/04/16,07:18:10,12,09,1, 11.9,1,1, 2.612, 10442.220, 450.406, 52749.860 24/04/16,07:18:10,13,09,1, 11.9,1,1, 2.612, 10442.226, 450.383, 52749.841 24/04/16,07:18:10,14,09,1, 11.9,1,1, 2.612, 10442.217, 450.399, 52749.871 24/04/16,07:18:10,15,09,1, 11.9,1,1, 2.612, 10442.238, 450.372, 52749.856 24/04/16,07:18:10,16,09,1, 11.9,1,1, 2.612, 10442.227, 450.410, 52749.886 24/04/16,07:18:10,17,09,1, 11.9,1,1, 2.612, 10442.228, 450.398, 52749.999 24/04/16,07:18:10,18,09,1, 11.9,1,1, 2.612, 10442.239, 450.407, 52749.877 24/04/16,07:18:10,19,09,1, 11.9,1,1, 2.612, 10442.221, 450.381, 52749.882 24/04/16,07:18:11,00,10,1, 11.9,1,1, 2.615, 10442.220, 450.381, 52749.882 24/04/16,07:18:11,01,10,1, 11.9,1,1, 2.615, 10442.213, 450.397, 52749.873 24/04/16,07:18:11,02,10,1, 11.9,1,1, 2.615, 10442.215, 450.384, 52749.894 24/04/16,07:18:11,03,10,1, 11.9,1,1, 2.615, 10442.204, 450.367, 52749.780 24/04/16,07:18:11,04,10,1, 11.9,1,1, 2.615, 10442.210, 450.378, 52749.925 24/04/16,07:18:11,05,10,1, 11.9,1,1, 2.615, 10442.222, 450.363, 52749.900 24/04/16,07:18:11,06,10,1, 11.9,1,1, 2.615, 10442.219, 450.372, 52749.902 24/04/16,07:18:11,07,10,1, 11.9,1,1, 2.615, 10442.212, 450.374, 52749.924 24/04/16,07:18:11,08,10,1, 11.9,1,1, 2.615, 10442.200, 450.352, 52749.914 24/04/16,07:18:11,09,10,1, 11.9,1,1, 2.615, 10442.206, 450.339, 52749.889 24/04/16,07:18:11,10,10,1, 11.9,1,1, 2.615, 10442.207, 450.349, 52749.876 24/04/16,07:18:11,11,10,1, 11.9,1,1, 2.615, 10442.204, 450.359, 52749.925 24/04/16,07:18:11,12,10,1, 11.9,1,1, 2.615, 10442.208, 450.335, 52749.896 24/04/16,07:18:11,13,10,1, 11.9,1,1, 2.615, 10442.233, 450.339, 52749.922 24/04/16,07:18:11,14,10,1, 11.9,1,1, 2.615, 10442.216, 450.341, 52749.919 24/04/16,07:18:11,15,10,1, 11.9,1,1, 2.615, 10442.199, 450.336, 52749.908 24/04/16,07:18:11,16,10,1, 11.9,1,1, 2.615, 10442.191, 450.328, 52749.897 24/04/16,07:18:11,17,10,1, 11.9,1,1, 2.615, 10442.194, 450.333, 52749.897 24/04/16,07:18:11,18,10,1, 11.9,1,1, 2.615, 10442.206, 450.334, 52749.916 24/04/16,07:18:11,19,10,1, 11.9,1,1, 2.615, 10442.197, 450.332, 52749.877 24/04/16,07:18:12,00,10,1, 11.9,1,1, 2.614, 10442.195, 450.332, 52749.877 24/04/16,07:18:12,01,10,1, 11.9,1,1, 2.614, 10442.245, 450.278, 52749.656 24/04/16,07:18:12,02,10,1, 11.9,1,1, 2.614, 10442.214, 450.306, 52749.833 24/04/16,07:18:12,03,10,1, 11.9,1,1, 2.614, 10442.205, 450.280, 52749.904 24/04/16,07:18:12,04,10,1, 11.9,1,1, 2.614, 10442.212, 450.299, 52749.905 24/04/16,07:18:12,05,10,1, 11.9,1,1, 2.614, 10442.216, 450.295, 52749.903 24/04/16,07:18:12,06,10,1, 11.9,1,1, 2.614, 10442.186, 450.275, 52749.918 24/04/16,07:18:12,07,10,1, 11.9,1,1, 2.614, 10442.222, 450.254, 52749.914 24/04/16,07:18:12,08,10,1, 11.9,1,1, 2.614, 10442.224, 450.260, 52749.933 24/04/16,07:18:12,09,10,1, 11.9,1,1, 2.614, 10442.213, 450.250, 52749.921 24/04/16,07:18:12,10,10,1, 11.9,1,1, 2.614, 10442.204, 450.243, 52749.943 24/04/16,07:18:12,11,10,1, 11.9,1,1, 2.614, 10442.204, 450.240, 52749.920 24/04/16,07:18:12,12,10,1, 11.9,1,1, 2.614, 10442.206, 450.234, 52749.913 24/04/16,07:18:12,13,10,1, 11.9,1,1, 2.614, 10442.183, 450.242, 52749.903 24/04/16,07:18:12,14,10,1, 11.9,1,1, 2.614, 10442.218, 450.232, 52749.921 24/04/16,07:18:12,15,10,1, 11.9,1,1, 2.614, 10442.205, 450.211, 52749.907 24/04/16,07:18:12,16,10,1, 11.9,1,1, 2.614, 10442.221, 450.217, 52749.902 24/04/16,07:18:12,17,10,1, 11.9,1,1, 2.614, 10442.201, 450.216, 52749.895 24/04/16,07:18:12,18,10,1, 11.9,1,1, 2.614, 10442.223, 450.203, 52749.915 24/04/16,07:18:12,19,10,1, 11.9,1,1, 2.614, 10442.229, 450.185, 52749.917 24/04/16,07:18:13,00,10,1, 11.9,1,1, 2.612, 10442.228, 450.185, 52749.917 24/04/16,07:18:13,01,10,1, 11.9,1,1, 2.612, 10442.230, 450.200, 52749.895 24/04/16,07:18:13,02,10,1, 11.9,1,1, 2.612, 10442.215, 450.169, 52749.900 24/04/16,07:18:13,03,10,1, 11.9,1,1, 2.612, 10442.207, 450.161, 52749.738 24/04/16,07:18:13,04,10,1, 11.9,1,1, 2.612, 10442.219, 450.164, 52749.855 24/04/16,07:18:13,05,10,1, 11.9,1,1, 2.612, 10442.206, 450.169, 52749.884 24/04/16,07:18:13,06,10,1, 11.9,1,1, 2.612, 10442.194, 450.182, 52749.921 24/04/16,07:18:13,07,10,1, 11.9,1,1, 2.612, 10442.205, 450.153, 52749.907 24/04/16,07:18:13,08,10,1, 11.9,1,1, 2.612, 10442.218, 450.160, 52749.886 24/04/16,07:18:13,09,10,1, 11.9,1,1, 2.612, 10442.205, 450.138, 52749.973 24/04/16,07:18:13,10,10,1, 11.9,1,1, 2.612, 10442.187, 450.146, 52749.926 24/04/16,07:18:13,11,10,1, 11.9,1,1, 2.612, 10442.208, 450.156, 52749.903 24/04/16,07:18:13,12,10,1, 11.9,1,1, 2.612, 10442.210, 450.148, 52749.876 24/04/16,07:18:13,13,10,1, 11.9,1,1, 2.612, 10442.214, 450.141, 52749.927 24/04/16,07:18:13,14,10,1, 11.9,1,1, 2.612, 10442.201, 450.112, 52749.910 24/04/16,07:18:13,15,10,1, 11.9,1,1, 2.612, 10442.210, 450.100, 52749.875 24/04/16,07:18:13,16,10,1, 11.9,1,1, 2.612, 10442.208, 450.126, 52749.905 24/04/16,07:18:13,17,10,1, 11.9,1,1, 2.612, 10442.184, 450.109, 52749.855 24/04/16,07:18:13,18,10,1, 11.9,1,1, 2.612, 10442.206, 450.094, 52749.893 24/04/16,07:18:13,19,10,1, 11.9,1,1, 2.612, 10442.197, 450.081, 52749.906 24/04/16,07:18:14,00,10,1, 11.9,1,1, 2.614, 10442.195, 450.081, 52749.906 24/04/16,07:18:14,01,10,1, 11.9,1,1, 2.614, 10442.187, 450.063, 52749.880 24/04/16,07:18:14,02,10,1, 11.9,1,1, 2.614, 10442.206, 450.065, 52749.938 24/04/16,07:18:14,03,10,1, 11.9,1,1, 2.614, 10442.187, 450.047, 52749.893 24/04/16,07:18:14,04,10,1, 11.9,1,1, 2.614, 10442.175, 450.026, 52749.872 24/04/16,07:18:14,05,10,1, 11.9,1,1, 2.614, 10442.211, 450.041, 52749.900 24/04/16,07:18:14,06,10,1, 11.9,1,1, 2.614, 10442.195, 450.051, 52749.918 24/04/16,07:18:14,07,10,1, 11.9,1,1, 2.614, 10442.186, 450.025, 52749.885 24/04/16,07:18:14,08,10,1, 11.9,1,1, 2.614, 10442.186, 450.027, 52749.868 24/04/16,07:18:14,09,10,1, 11.9,1,1, 2.614, 10442.203, 449.984, 52749.880 24/04/16,07:18:14,10,10,1, 11.9,1,1, 2.614, 10442.222, 449.961, 52749.850 24/04/16,07:18:14,11,10,1, 11.9,1,1, 2.614, 10442.213, 449.997, 52749.882 24/04/16,07:18:14,12,10,1, 11.9,1,1, 2.614, 10442.204, 449.985, 52749.904 24/04/16,07:18:14,13,10,1, 11.9,1,1, 2.614, 10442.218, 449.980, 52749.895 24/04/16,07:18:14,14,10,1, 11.9,1,1, 2.614, 10442.210, 449.971, 52749.912 24/04/16,07:18:14,15,10,1, 11.9,1,1, 2.614, 10442.216, 449.951, 52749.847 24/04/16,07:18:14,16,10,1, 11.9,1,1, 2.614, 10442.205, 449.942, 52749.884 24/04/16,07:18:14,17,10,1, 11.9,1,1, 2.614, 10442.202, 449.950, 52749.909 24/04/16,07:18:14,18,10,1, 11.9,1,1, 2.614, 10442.203, 449.942, 52749.864 24/04/16,07:18:14,19,10,1, 11.9,1,1, 2.614, 10442.211, 449.924, 52749.892 24/04/16,07:18:15,00,09,1, 11.9,1,1, 2.613, 10442.203, 449.924, 52749.892 24/04/16,07:18:15,01,09,1, 11.9,1,1, 2.613, 10442.224, 449.914, 52749.891 24/04/16,07:18:15,02,09,1, 11.9,1,1, 2.613, 10442.195, 449.881, 52749.889 24/04/16,07:18:15,03,09,1, 11.9,1,1, 2.613, 10442.197, 449.897, 52749.893 24/04/16,07:18:15,04,09,1, 11.9,1,1, 2.613, 10442.206, 449.901, 52749.856 24/04/16,07:18:15,05,09,1, 11.9,1,1, 2.613, 10442.205, 449.896, 52749.893 24/04/16,07:18:15,06,09,1, 11.9,1,1, 2.613, 10442.217, 449.882, 52749.870 24/04/16,07:18:15,07,09,1, 11.9,1,1, 2.613, 10442.220, 449.862, 52749.891 24/04/16,07:18:15,08,09,1, 11.9,1,1, 2.613, 10442.205, 449.858, 52749.895 24/04/16,07:18:15,09,09,1, 11.9,1,1, 2.613, 10442.229, 449.836, 52749.888 24/04/16,07:18:15,10,09,1, 11.9,1,1, 2.613, 10442.221, 449.853, 52749.927 24/04/16,07:18:15,11,09,1, 11.9,1,1, 2.613, 10442.231, 449.833, 52749.905 24/04/16,07:18:15,12,09,1, 11.9,1,1, 2.613, 10442.234, 449.826, 52749.862 24/04/16,07:18:15,13,09,1, 11.9,1,1, 2.613, 10442.241, 449.830, 52749.891 24/04/16,07:18:15,14,09,1, 11.9,1,1, 2.613, 10442.234, 449.821, 52749.870 24/04/16,07:18:15,15,09,1, 11.9,1,1, 2.613, 10442.211, 449.795, 52749.875 24/04/16,07:18:15,16,09,1, 11.9,1,1, 2.613, 10442.225, 449.781, 52749.880 24/04/16,07:18:15,17,09,1, 11.9,1,1, 2.613, 10442.207, 449.780, 52749.868 24/04/16,07:18:15,18,09,1, 11.9,1,1, 2.613, 10442.254, 449.773, 52749.885 24/04/16,07:18:15,19,09,1, 11.9,1,1, 2.613, 10442.231, 449.765, 52749.894 24/04/16,07:18:16,00,09,1, 11.9,1,1, 2.617, 10442.228, 449.765, 52749.894 24/04/16,07:18:16,01,09,1, 11.9,1,1, 2.617, 10442.213, 449.740, 52749.878 24/04/16,07:18:16,02,09,1, 11.9,1,1, 2.617, 10442.244, 449.735, 52749.844 24/04/16,07:18:16,03,09,1, 11.9,1,1, 2.617, 10442.217, 449.732, 52749.866 24/04/16,07:18:16,04,09,1, 11.9,1,1, 2.617, 10442.214, 449.718, 52749.881 24/04/16,07:18:16,05,09,1, 11.9,1,1, 2.617, 10442.219, 449.741, 52749.890 24/04/16,07:18:16,06,09,1, 11.9,1,1, 2.617, 10442.228, 449.711, 52749.863 24/04/16,07:18:16,07,09,1, 11.9,1,1, 2.617, 10442.223, 449.699, 52749.827 24/04/16,07:18:16,08,09,1, 11.9,1,1, 2.617, 10442.236, 449.680, 52749.696 24/04/16,07:18:16,09,09,1, 11.9,1,1, 2.617, 10442.211, 449.678, 52749.732 24/04/16,07:18:16,10,09,1, 11.9,1,1, 2.617, 10442.247, 449.666, 52749.873 24/04/16,07:18:16,11,09,1, 11.9,1,1, 2.617, 10442.218, 449.658, 52749.842 24/04/16,07:18:16,12,09,1, 11.9,1,1, 2.617, 10442.232, 449.646, 52749.834 24/04/16,07:18:16,13,09,1, 11.9,1,1, 2.617, 10442.226, 449.638, 52749.850 24/04/16,07:18:16,14,09,1, 11.9,1,1, 2.617, 10442.197, 449.643, 52749.845 24/04/16,07:18:16,15,09,1, 11.9,1,1, 2.617, 10442.229, 449.626, 52749.865 24/04/16,07:18:16,16,09,1, 11.9,1,1, 2.617, 10442.216, 449.593, 52749.856 24/04/16,07:18:16,17,09,1, 11.9,1,1, 2.617, 10442.229, 449.603, 52749.852 24/04/16,07:18:16,18,09,1, 11.9,1,1, 2.617, 10442.219, 449.559, 52749.892 24/04/16,07:18:16,19,09,1, 11.9,1,1, 2.617, 10442.219, 449.588, 52749.843 24/04/16,07:18:17,00,10,1, 11.9,1,1, 2.617, 10442.212, 449.588, 52749.843 24/04/16,07:18:17,01,10,1, 11.9,1,1, 2.617, 10442.202, 449.534, 52749.816 24/04/16,07:18:17,02,10,1, 11.9,1,1, 2.617, 10442.198, 449.540, 52749.861 24/04/16,07:18:17,03,10,1, 11.9,1,1, 2.617, 10442.207, 449.516, 52749.857 24/04/16,07:18:17,04,10,1, 11.9,1,1, 2.617, 10442.197, 449.513, 52749.898 24/04/16,07:18:17,05,10,1, 11.9,1,1, 2.617, 10442.190, 449.480, 52749.846 24/04/16,07:18:17,06,10,1, 11.9,1,1, 2.617, 10442.167, 449.475, 52749.846 24/04/16,07:18:17,07,10,1, 11.9,1,1, 2.617, 10442.202, 449.446, 52749.817 24/04/16,07:18:17,08,10,1, 11.9,1,1, 2.617, 10442.203, 449.432, 52749.806 24/04/16,07:18:17,09,10,1, 11.9,1,1, 2.617, 10442.174, 449.417, 52749.837 24/04/16,07:18:17,10,10,1, 11.9,1,1, 2.617, 10442.173, 449.390, 52749.869 24/04/16,07:18:17,11,10,1, 11.9,1,1, 2.617, 10442.198, 449.370, 52749.821 24/04/16,07:18:17,12,10,1, 11.9,1,1, 2.617, 10442.169, 449.374, 52749.851 24/04/16,07:18:17,13,10,1, 11.9,1,1, 2.617, 10442.185, 449.368, 52749.836 24/04/16,07:18:17,14,10,1, 11.9,1,1, 2.617, 10442.180, 449.344, 52749.849 24/04/16,07:18:17,15,10,1, 11.9,1,1, 2.617, 10442.177, 449.333, 52749.837 24/04/16,07:18:17,16,10,1, 11.9,1,1, 2.617, 10442.178, 449.296, 52749.830 24/04/16,07:18:17,17,10,1, 11.9,1,1, 2.617, 10442.179, 449.317, 52749.796 24/04/16,07:18:17,18,10,1, 11.9,1,1, 2.617, 10442.169, 449.294, 52749.795 24/04/16,07:18:17,19,10,1, 11.9,1,1, 2.617, 10442.181, 449.298, 52749.804 24/04/16,07:18:18,00,10,1, 11.9,1,1, 2.612, 10442.178, 449.298, 52749.804 24/04/16,07:18:18,01,10,1, 11.9,1,1, 2.612, 10442.178, 449.263, 52749.789 24/04/16,07:18:18,02,10,1, 11.9,1,1, 2.612, 10442.181, 449.225, 52749.782 24/04/16,07:18:18,03,10,1, 11.9,1,1, 2.612, 10442.158, 449.192, 52749.797 24/04/16,07:18:18,04,10,1, 11.9,1,1, 2.612, 10442.150, 449.199, 52749.767 24/04/16,07:18:18,05,10,1, 11.9,1,1, 2.612, 10442.148, 449.182, 52749.801 24/04/16,07:18:18,06,10,1, 11.9,1,1, 2.612, 10442.155, 449.179, 52749.783 24/04/16,07:18:18,07,10,1, 11.9,1,1, 2.612, 10442.162, 449.155, 52749.777 24/04/16,07:18:18,08,10,1, 11.9,1,1, 2.612, 10442.165, 449.132, 52749.765 24/04/16,07:18:18,09,10,1, 11.9,1,1, 2.612, 10442.145, 449.138, 52749.778 24/04/16,07:18:18,10,10,1, 11.9,1,1, 2.612, 10442.145, 449.145, 52749.819 24/04/16,07:18:18,11,10,1, 11.9,1,1, 2.612, 10442.154, 449.134, 52749.811 24/04/16,07:18:18,12,10,1, 11.9,1,1, 2.612, 10442.162, 449.115, 52749.799 24/04/16,07:18:18,13,10,1, 11.9,1,1, 2.612, 10442.156, 449.080, 52749.763 24/04/16,07:18:18,14,10,1, 11.9,1,1, 2.612, 10442.148, 449.097, 52749.753 24/04/16,07:18:18,15,10,1, 11.9,1,1, 2.612, 10442.141, 449.054, 52749.751 24/04/16,07:18:18,16,10,1, 11.9,1,1, 2.612, 10442.141, 449.070, 52749.762 24/04/16,07:18:18,17,10,1, 11.9,1,1, 2.612, 10442.159, 449.073, 52749.787 24/04/16,07:18:18,18,10,1, 11.9,1,1, 2.612, 10442.115, 449.048, 52749.739 24/04/16,07:18:18,19,10,1, 11.9,1,1, 2.612, 10442.122, 449.052, 52749.749 24/04/16,07:18:19,00,10,1, 11.9,1,1, 2.613, 10442.120, 449.052, 52749.749 24/04/16,07:18:19,01,10,1, 11.9,1,1, 2.613, 10442.116, 449.004, 52749.721 24/04/16,07:18:19,02,10,1, 11.9,1,1, 2.613, 10442.130, 449.016, 52749.747 24/04/16,07:18:19,03,10,1, 11.9,1,1, 2.613, 10442.136, 448.997, 52749.741 24/04/16,07:18:19,04,10,1, 11.9,1,1, 2.613, 10442.143, 448.991, 52749.772 24/04/16,07:18:19,05,10,1, 11.9,1,1, 2.613, 10442.118, 448.995, 52749.730 24/04/16,07:18:19,06,10,1, 11.9,1,1, 2.613, 10442.135, 448.954, 52749.755 24/04/16,07:18:19,07,10,1, 11.9,1,1, 2.613, 10442.171, 448.932, 52749.810 24/04/16,07:18:19,08,10,1, 11.9,1,1, 2.613, 10442.148, 448.928, 52749.763 24/04/16,07:18:19,09,10,1, 11.9,1,1, 2.613, 10442.144, 448.947, 52749.781 24/04/16,07:18:19,10,10,1, 11.9,1,1, 2.613, 10442.162, 448.922, 52749.766 24/04/16,07:18:19,11,10,1, 11.9,1,1, 2.613, 10442.146, 448.935, 52749.748 24/04/16,07:18:19,12,10,1, 11.9,1,1, 2.613, 10442.142, 448.927, 52749.722 24/04/16,07:18:19,13,10,1, 11.9,1,1, 2.613, 10442.153, 448.907, 52749.785 24/04/16,07:18:19,14,10,1, 11.9,1,1, 2.613, 10442.169, 448.893, 52749.735 24/04/16,07:18:19,15,10,1, 11.9,1,1, 2.613, 10442.164, 448.900, 52749.742 24/04/16,07:18:19,16,10,1, 11.9,1,1, 2.613, 10442.166, 448.874, 52749.757 24/04/16,07:18:19,17,10,1, 11.9,1,1, 2.613, 10442.171, 448.856, 52749.714 24/04/16,07:18:19,18,10,1, 11.9,1,1, 2.613, 10442.161, 448.864, 52749.724 24/04/16,07:18:19,19,10,1, 11.9,1,1, 2.613, 10442.188, 448.866, 52749.712 24/04/16,07:18:20,00,10,1, 11.8,1,1, 2.613, 10442.187, 448.866, 52749.712 24/04/16,07:18:20,01,10,1, 11.8,1,1, 2.613, 10442.167, 448.829, 52749.733 24/04/16,07:18:20,02,10,1, 11.8,1,1, 2.613, 10442.159, 448.828, 52749.716 24/04/16,07:18:20,03,10,1, 11.8,1,1, 2.613, 10442.187, 448.812, 52749.700 24/04/16,07:18:20,04,10,1, 11.8,1,1, 2.613, 10442.168, 448.777, 52749.720 24/04/16,07:18:20,05,10,1, 11.8,1,1, 2.613, 10442.187, 448.789, 52749.701 24/04/16,07:18:20,06,10,1, 11.8,1,1, 2.613, 10442.184, 448.782, 52749.740 24/04/16,07:18:20,07,10,1, 11.8,1,1, 2.613, 10442.182, 448.783, 52749.726 24/04/16,07:18:20,08,10,1, 11.8,1,1, 2.613, 10442.194, 448.762, 52749.721 24/04/16,07:18:20,09,10,1, 11.8,1,1, 2.613, 10442.199, 448.783, 52749.732 24/04/16,07:18:20,10,10,1, 11.8,1,1, 2.613, 10442.172, 448.756, 52749.695 24/04/16,07:18:20,11,10,1, 11.8,1,1, 2.613, 10442.208, 448.750, 52749.735 24/04/16,07:18:20,12,10,1, 11.8,1,1, 2.613, 10442.201, 448.740, 52749.732 24/04/16,07:18:20,13,10,1, 11.8,1,1, 2.613, 10442.211, 448.727, 52749.680 24/04/16,07:18:20,14,10,1, 11.8,1,1, 2.613, 10442.238, 448.710, 52749.731 24/04/16,07:18:20,15,10,1, 11.8,1,1, 2.613, 10442.232, 448.701, 52749.738 24/04/16,07:18:20,16,10,1, 11.8,1,1, 2.613, 10442.224, 448.709, 52749.739 24/04/16,07:18:20,17,10,1, 11.8,1,1, 2.613, 10442.224, 448.681, 52749.714 24/04/16,07:18:20,18,10,1, 11.8,1,1, 2.613, 10442.262, 448.656, 52749.710 24/04/16,07:18:20,19,10,1, 11.8,1,1, 2.613, 10442.257, 448.678, 52749.755 24/04/16,07:18:21,00,10,1, 11.9,1,1, 2.614, 10442.253, 448.678, 52749.755 24/04/16,07:18:21,01,10,1, 11.9,1,1, 2.614, 10442.240, 448.662, 52749.734 24/04/16,07:18:21,02,10,1, 11.9,1,1, 2.614, 10442.250, 448.630, 52749.737 24/04/16,07:18:21,03,10,1, 11.9,1,1, 2.614, 10442.261, 448.620, 52749.728 24/04/16,07:18:21,04,10,1, 11.9,1,1, 2.614, 10442.251, 448.629, 52749.750 24/04/16,07:18:21,05,10,1, 11.9,1,1, 2.614, 10442.287, 448.638, 52749.758 24/04/16,07:18:21,06,10,1, 11.9,1,1, 2.614, 10442.267, 448.612, 52749.688 24/04/16,07:18:21,07,10,1, 11.9,1,1, 2.614, 10442.282, 448.597, 52749.761 24/04/16,07:18:21,08,10,1, 11.9,1,1, 2.614, 10442.268, 448.595, 52749.717 24/04/16,07:18:21,09,10,1, 11.9,1,1, 2.614, 10442.283, 448.594, 52749.748 24/04/16,07:18:21,10,10,1, 11.9,1,1, 2.614, 10442.272, 448.613, 52749.753 24/04/16,07:18:21,11,10,1, 11.9,1,1, 2.614, 10442.263, 448.598, 52749.762 24/04/16,07:18:21,12,10,1, 11.9,1,1, 2.614, 10442.265, 448.594, 52749.749 24/04/16,07:18:21,13,10,1, 11.9,1,1, 2.614, 10442.270, 448.574, 52749.763 24/04/16,07:18:21,14,10,1, 11.9,1,1, 2.614, 10442.270, 448.592, 52749.735 24/04/16,07:18:21,15,10,1, 11.9,1,1, 2.614, 10442.282, 448.553, 52749.791 24/04/16,07:18:21,16,10,1, 11.9,1,1, 2.614, 10442.285, 448.561, 52749.757 24/04/16,07:18:21,17,10,1, 11.9,1,1, 2.614, 10442.265, 448.547, 52749.728 24/04/16,07:18:21,18,10,1, 11.9,1,1, 2.614, 10442.292, 448.545, 52749.778 24/04/16,07:18:21,19,10,1, 11.9,1,1, 2.614, 10442.307, 448.519, 52749.752 24/04/16,07:18:22,00,10,1, 12.0,1,1, 2.617, 10442.303, 448.519, 52749.752 24/04/16,07:18:22,01,10,1, 12.0,1,1, 2.617, 10442.291, 448.516, 52749.775 24/04/16,07:18:22,02,10,1, 12.0,1,1, 2.617, 10442.301, 448.497, 52749.736 24/04/16,07:18:22,03,10,1, 12.0,1,1, 2.617, 10442.300, 448.501, 52749.790 24/04/16,07:18:22,04,10,1, 12.0,1,1, 2.617, 10442.314, 448.491, 52749.786 24/04/16,07:18:22,05,10,1, 12.0,1,1, 2.617, 10442.307, 448.480, 52749.740 24/04/16,07:18:22,06,10,1, 12.0,1,1, 2.617, 10442.309, 448.461, 52749.754 24/04/16,07:18:22,07,10,1, 12.0,1,1, 2.617, 10442.297, 448.466, 52749.761 24/04/16,07:18:22,08,10,1, 12.0,1,1, 2.617, 10442.294, 448.445, 52749.749 24/04/16,07:18:22,09,10,1, 12.0,1,1, 2.617, 10442.276, 448.462, 52749.783 24/04/16,07:18:22,10,10,1, 12.0,1,1, 2.617, 10442.296, 448.439, 52749.765 24/04/16,07:18:22,11,10,1, 12.0,1,1, 2.617, 10442.295, 448.447, 52749.773 24/04/16,07:18:22,12,10,1, 12.0,1,1, 2.617, 10442.326, 448.445, 52749.780 24/04/16,07:18:22,13,10,1, 12.0,1,1, 2.617, 10442.297, 448.434, 52749.824 24/04/16,07:18:22,14,10,1, 12.0,1,1, 2.617, 10442.332, 448.419, 52749.697 24/04/16,07:18:22,15,10,1, 12.0,1,1, 2.617, 10442.274, 448.421, 52749.692 24/04/16,07:18:22,16,10,1, 12.0,1,1, 2.617, 10442.332, 448.403, 52749.666 24/04/16,07:18:22,17,10,1, 12.0,1,1, 2.617, 10442.293, 448.398, 52749.729 24/04/16,07:18:22,18,10,1, 12.0,1,1, 2.617, 10442.295, 448.383, 52749.722 24/04/16,07:18:22,19,10,1, 12.0,1,1, 2.617, 10442.299, 448.374, 52749.765 24/04/16,07:18:23,00,10,1, 11.9,1,1, 2.619, 10442.295, 448.374, 52749.765 24/04/16,07:18:23,01,10,1, 11.9,1,1, 2.619, 10442.296, 448.362, 52749.799 24/04/16,07:18:23,02,10,1, 11.9,1,1, 2.619, 10442.297, 448.370, 52749.780 24/04/16,07:18:23,03,10,1, 11.9,1,1, 2.619, 10442.283, 448.345, 52749.783 24/04/16,07:18:23,04,10,1, 11.9,1,1, 2.619, 10442.310, 448.350, 52749.778 24/04/16,07:18:23,05,10,1, 11.9,1,1, 2.619, 10442.318, 448.343, 52749.774 24/04/16,07:18:23,06,10,1, 11.9,1,1, 2.619, 10442.295, 448.351, 52749.763 24/04/16,07:18:23,07,10,1, 11.9,1,1, 2.619, 10442.311, 448.330, 52749.798 24/04/16,07:18:23,08,10,1, 11.9,1,1, 2.619, 10442.300, 448.327, 52749.771 24/04/16,07:18:23,09,10,1, 11.9,1,1, 2.619, 10442.302, 448.312, 52749.774 24/04/16,07:18:23,10,10,1, 11.9,1,1, 2.619, 10442.297, 448.298, 52749.766 24/04/16,07:18:23,11,10,1, 11.9,1,1, 2.619, 10442.301, 448.290, 52749.734 24/04/16,07:18:23,12,10,1, 11.9,1,1, 2.619, 10442.298, 448.277, 52749.775 24/04/16,07:18:23,13,10,1, 11.9,1,1, 2.619, 10442.286, 448.284, 52749.757 24/04/16,07:18:23,14,10,1, 11.9,1,1, 2.619, 10442.278, 448.289, 52749.726 24/04/16,07:18:23,15,10,1, 11.9,1,1, 2.619, 10442.268, 448.282, 52749.759 24/04/16,07:18:23,16,10,1, 11.9,1,1, 2.619, 10442.262, 448.274, 52749.776 24/04/16,07:18:23,17,10,1, 11.9,1,1, 2.619, 10442.285, 448.250, 52749.809 24/04/16,07:18:23,18,10,1, 11.9,1,1, 2.619, 10442.285, 448.206, 52749.791 24/04/16,07:18:23,19,10,1, 11.9,1,1, 2.619, 10442.273, 448.232, 52749.803 24/04/16,07:18:24,00,10,1, 11.9,1,1, 2.619, 10442.270, 448.232, 52749.803 24/04/16,07:18:24,01,10,1, 11.9,1,1, 2.619, 10442.265, 448.214, 52749.748 24/04/16,07:18:24,02,10,1, 11.9,1,1, 2.619, 10442.290, 448.214, 52749.815 24/04/16,07:18:24,03,10,1, 11.9,1,1, 2.619, 10442.244, 448.194, 52749.782 24/04/16,07:18:24,04,10,1, 11.9,1,1, 2.619, 10442.274, 448.175, 52749.802 24/04/16,07:18:24,05,10,1, 11.9,1,1, 2.619, 10442.252, 448.176, 52749.832 24/04/16,07:18:24,06,10,1, 11.9,1,1, 2.619, 10442.254, 448.169, 52749.787 24/04/16,07:18:24,07,10,1, 11.9,1,1, 2.619, 10442.246, 448.135, 52749.747 24/04/16,07:18:24,08,10,1, 11.9,1,1, 2.619, 10442.215, 448.160, 52749.811 24/04/16,07:18:24,09,10,1, 11.9,1,1, 2.619, 10442.252, 448.160, 52749.773 24/04/16,07:18:24,10,10,1, 11.9,1,1, 2.619, 10442.266, 448.145, 52749.777 24/04/16,07:18:24,11,10,1, 11.9,1,1, 2.619, 10442.233, 448.137, 52749.773 24/04/16,07:18:24,12,10,1, 11.9,1,1, 2.619, 10442.234, 448.098, 52749.799 24/04/16,07:18:24,13,10,1, 11.9,1,1, 2.619, 10442.224, 448.124, 52749.810 24/04/16,07:18:24,14,10,1, 11.9,1,1, 2.619, 10442.239, 448.104, 52749.763 24/04/16,07:18:24,15,10,1, 11.9,1,1, 2.619, 10442.213, 448.080, 52749.777 24/04/16,07:18:24,16,10,1, 11.9,1,1, 2.619, 10442.204, 448.109, 52749.791 24/04/16,07:18:24,17,10,1, 11.9,1,1, 2.619, 10442.215, 448.067, 52749.787 24/04/16,07:18:24,18,10,1, 11.9,1,1, 2.619, 10442.218, 448.047, 52749.771 24/04/16,07:18:24,19,10,1, 11.9,1,1, 2.619, 10442.204, 448.064, 52749.764 24/04/16,07:18:25,00,09,1, 11.9,1,1, 2.614, 10442.203, 448.064, 52749.764 24/04/16,07:18:25,01,09,1, 11.9,1,1, 2.614, 10442.201, 448.025, 52749.755 24/04/16,07:18:25,02,09,1, 11.9,1,1, 2.614, 10442.180, 448.014, 52749.749 24/04/16,07:18:25,03,09,1, 11.9,1,1, 2.614, 10442.202, 448.018, 52749.754 24/04/16,07:18:25,04,09,1, 11.9,1,1, 2.614, 10442.193, 448.020, 52749.795 24/04/16,07:18:25,05,09,1, 11.9,1,1, 2.614, 10442.152, 448.003, 52749.758 24/04/16,07:18:25,06,09,1, 11.9,1,1, 2.614, 10442.185, 447.957, 52749.766 24/04/16,07:18:25,07,09,1, 11.9,1,1, 2.614, 10442.175, 447.993, 52749.768 24/04/16,07:18:25,08,09,1, 11.9,1,1, 2.614, 10442.152, 447.958, 52749.794 24/04/16,07:18:25,09,09,1, 11.9,1,1, 2.614, 10442.157, 447.951, 52749.761 24/04/16,07:18:25,10,09,1, 11.9,1,1, 2.614, 10442.128, 447.926, 52749.785 24/04/16,07:18:25,11,09,1, 11.9,1,1, 2.614, 10442.158, 447.918, 52749.730 24/04/16,07:18:25,12,09,1, 11.9,1,1, 2.614, 10442.104, 447.917, 52749.739 24/04/16,07:18:25,13,09,1, 11.9,1,1, 2.614, 10442.134, 447.887, 52749.773 24/04/16,07:18:25,14,09,1, 11.9,1,1, 2.614, 10442.118, 447.888, 52749.742 24/04/16,07:18:25,15,09,1, 11.9,1,1, 2.614, 10442.104, 447.880, 52749.778 24/04/16,07:18:25,16,09,1, 11.9,1,1, 2.614, 10442.091, 447.823, 52749.728 24/04/16,07:18:25,17,09,1, 11.9,1,1, 2.614, 10442.092, 447.827, 52749.755 24/04/16,07:18:25,18,09,1, 11.9,1,1, 2.614, 10442.106, 447.810, 52749.590 24/04/16,07:18:25,19,09,1, 11.9,1,1, 2.614, 10442.100, 447.823, 52749.760 24/04/16,07:18:26,00,10,1, 11.9,1,1, 2.614, 10442.095, 447.823, 52749.760 24/04/16,07:18:26,01,10,1, 11.9,1,1, 2.614, 10442.059, 447.806, 52749.753 24/04/16,07:18:26,02,10,1, 11.9,1,1, 2.614, 10442.076, 447.802, 52749.772 24/04/16,07:18:26,03,10,1, 11.9,1,1, 2.614, 10442.065, 447.762, 52749.735 24/04/16,07:18:26,04,10,1, 11.9,1,1, 2.614, 10442.049, 447.755, 52749.763 24/04/16,07:18:26,05,10,1, 11.9,1,1, 2.614, 10442.051, 447.720, 52749.737 24/04/16,07:18:26,06,10,1, 11.9,1,1, 2.614, 10442.037, 447.710, 52749.741 24/04/16,07:18:26,07,10,1, 11.9,1,1, 2.614, 10442.023, 447.694, 52749.750 24/04/16,07:18:26,08,10,1, 11.9,1,1, 2.614, 10442.060, 447.696, 52749.869 24/04/16,07:18:26,09,10,1, 11.9,1,1, 2.614, 10442.010, 447.663, 52749.733 24/04/16,07:18:26,10,10,1, 11.9,1,1, 2.614, 10442.032, 447.677, 52749.790 24/04/16,07:18:26,11,10,1, 11.9,1,1, 2.614, 10442.035, 447.678, 52749.802 24/04/16,07:18:26,12,10,1, 11.9,1,1, 2.614, 10442.042, 447.650, 52749.703 24/04/16,07:18:26,13,10,1, 11.9,1,1, 2.614, 10442.023, 447.639, 52749.737 24/04/16,07:18:26,14,10,1, 11.9,1,1, 2.614, 10441.996, 447.628, 52749.729 24/04/16,07:18:26,15,10,1, 11.9,1,1, 2.614, 10442.019, 447.600, 52749.732 24/04/16,07:18:26,16,10,1, 11.9,1,1, 2.614, 10441.988, 447.588, 52749.700 24/04/16,07:18:26,17,10,1, 11.9,1,1, 2.614, 10442.013, 447.589, 52749.727 24/04/16,07:18:26,18,10,1, 11.9,1,1, 2.614, 10442.001, 447.564, 52749.712 24/04/16,07:18:26,19,10,1, 11.9,1,1, 2.614, 10441.989, 447.565, 52749.717 24/04/16,07:18:27,00,09,1, 11.9,1,1, 2.614, 10441.986, 447.565, 52749.717 24/04/16,07:18:27,01,09,1, 11.9,1,1, 2.614, 10441.948, 447.526, 52749.704 24/04/16,07:18:27,02,09,1, 11.9,1,1, 2.614, 10441.979, 447.528, 52749.686 24/04/16,07:18:27,03,09,1, 11.9,1,1, 2.614, 10441.948, 447.528, 52749.721 24/04/16,07:18:27,04,09,1, 11.9,1,1, 2.614, 10441.957, 447.501, 52749.721 24/04/16,07:18:27,05,09,1, 11.9,1,1, 2.614, 10441.935, 447.492, 52749.714 24/04/16,07:18:27,06,09,1, 11.9,1,1, 2.614, 10441.933, 447.509, 52749.733 24/04/16,07:18:27,07,09,1, 11.9,1,1, 2.614, 10441.952, 447.481, 52749.706 24/04/16,07:18:27,08,09,1, 11.9,1,1, 2.614, 10441.944, 447.472, 52749.724 24/04/16,07:18:27,09,09,1, 11.9,1,1, 2.614, 10441.929, 447.442, 52749.740 24/04/16,07:18:27,10,09,1, 11.9,1,1, 2.614, 10441.928, 447.404, 52749.678 24/04/16,07:18:27,11,09,1, 11.9,1,1, 2.614, 10441.924, 447.417, 52749.720 24/04/16,07:18:27,12,09,1, 11.9,1,1, 2.614, 10441.940, 447.427, 52749.723 24/04/16,07:18:27,13,09,1, 11.9,1,1, 2.614, 10441.905, 447.393, 52749.695 24/04/16,07:18:27,14,09,1, 11.9,1,1, 2.614, 10441.894, 447.388, 52749.684 24/04/16,07:18:27,15,09,1, 11.9,1,1, 2.614, 10441.919, 447.386, 52749.708 24/04/16,07:18:27,16,09,1, 11.9,1,1, 2.614, 10441.915, 447.363, 52749.694 24/04/16,07:18:27,17,09,1, 11.9,1,1, 2.614, 10441.916, 447.343, 52749.731 24/04/16,07:18:27,18,09,1, 11.9,1,1, 2.614, 10441.894, 447.336, 52749.700 24/04/16,07:18:27,19,09,1, 11.9,1,1, 2.614, 10441.881, 447.341, 52749.708 24/04/16,07:18:28,00,09,1, 11.9,1,1, 2.616, 10441.878, 447.341, 52749.708 24/04/16,07:18:28,01,09,1, 11.9,1,1, 2.616, 10441.864, 447.315, 52749.715 24/04/16,07:18:28,02,09,1, 11.9,1,1, 2.616, 10441.877, 447.280, 52749.707 24/04/16,07:18:28,03,09,1, 11.9,1,1, 2.616, 10441.851, 447.315, 52749.706 24/04/16,07:18:28,04,09,1, 11.9,1,1, 2.616, 10441.857, 447.258, 52749.708 24/04/16,07:18:28,05,09,1, 11.9,1,1, 2.616, 10441.845, 447.265, 52749.711 24/04/16,07:18:28,06,09,1, 11.9,1,1, 2.616, 10441.832, 447.248, 52749.688 24/04/16,07:18:28,07,09,1, 11.9,1,1, 2.616, 10441.836, 447.231, 52749.702 24/04/16,07:18:28,08,09,1, 11.9,1,1, 2.616, 10441.835, 447.234, 52749.681 24/04/16,07:18:28,09,09,1, 11.9,1,1, 2.616, 10441.837, 447.226, 52749.659 24/04/16,07:18:28,10,09,1, 11.9,1,1, 2.616, 10441.812, 447.212, 52749.656 24/04/16,07:18:28,11,09,1, 11.9,1,1, 2.616, 10441.823, 447.203, 52749.729 24/04/16,07:18:28,12,09,1, 11.9,1,1, 2.616, 10441.800, 447.186, 52749.693 24/04/16,07:18:28,13,09,1, 11.9,1,1, 2.616, 10441.795, 447.178, 52749.686 24/04/16,07:18:28,14,09,1, 11.9,1,1, 2.616, 10441.796, 447.142, 52749.704 24/04/16,07:18:28,15,09,1, 11.9,1,1, 2.616, 10441.780, 447.135, 52749.679 24/04/16,07:18:28,16,09,1, 11.9,1,1, 2.616, 10441.795, 447.112, 52749.684 24/04/16,07:18:28,17,09,1, 11.9,1,1, 2.616, 10441.770, 447.116, 52749.701 24/04/16,07:18:28,18,09,1, 11.9,1,1, 2.616, 10441.796, 447.111, 52749.687 24/04/16,07:18:28,19,09,1, 11.9,1,1, 2.616, 10441.782, 447.076, 52749.714 24/04/16,07:18:29,00,10,1, 11.9,1,1, 2.616, 10441.778, 447.076, 52749.714 24/04/16,07:18:29,01,10,1, 11.9,1,1, 2.616, 10441.767, 447.060, 52749.710 24/04/16,07:18:29,02,10,1, 11.9,1,1, 2.616, 10441.762, 447.046, 52749.665 24/04/16,07:18:29,03,10,1, 11.9,1,1, 2.616, 10441.740, 447.036, 52749.700 24/04/16,07:18:29,04,10,1, 11.9,1,1, 2.616, 10441.736, 447.038, 52749.705 24/04/16,07:18:29,05,10,1, 11.9,1,1, 2.616, 10441.726, 447.033, 52749.667 24/04/16,07:18:29,06,10,1, 11.9,1,1, 2.616, 10441.714, 446.982, 52749.675 24/04/16,07:18:29,07,10,1, 11.9,1,1, 2.616, 10441.709, 446.970, 52749.725 24/04/16,07:18:29,08,10,1, 11.9,1,1, 2.616, 10441.713, 446.976, 52749.684 24/04/16,07:18:29,09,10,1, 11.9,1,1, 2.616, 10441.709, 446.952, 52749.726 24/04/16,07:18:29,10,10,1, 11.9,1,1, 2.616, 10441.674, 446.967, 52749.837 24/04/16,07:18:29,11,10,1, 11.9,1,1, 2.616, 10441.656, 446.942, 52749.634 24/04/16,07:18:29,12,10,1, 11.9,1,1, 2.616, 10441.677, 446.923, 52749.639 24/04/16,07:18:29,13,10,1, 11.9,1,1, 2.616, 10441.674, 446.903, 52749.655 24/04/16,07:18:29,14,10,1, 11.9,1,1, 2.616, 10441.672, 446.882, 52749.655 24/04/16,07:18:29,15,10,1, 11.9,1,1, 2.616, 10441.663, 446.885, 52749.659 24/04/16,07:18:29,16,10,1, 11.9,1,1, 2.616, 10441.659, 446.875, 52749.652 24/04/16,07:18:29,17,10,1, 11.9,1,1, 2.616, 10441.653, 446.836, 52749.679 24/04/16,07:18:29,18,10,1, 11.9,1,1, 2.616, 10441.642, 446.819, 52749.677 24/04/16,07:18:29,19,10,1, 11.9,1,1, 2.616, 10441.629, 446.824, 52749.698 24/04/16,07:18:30,00,10,1, 11.9,1,1, 2.612, 10441.628, 446.824, 52749.698 24/04/16,07:18:30,01,10,1, 11.9,1,1, 2.612, 10441.606, 446.778, 52749.640 24/04/16,07:18:30,02,10,1, 11.9,1,1, 2.612, 10441.610, 446.742, 52749.703 24/04/16,07:18:30,03,10,1, 11.9,1,1, 2.612, 10441.591, 446.764, 52749.649 24/04/16,07:18:30,04,10,1, 11.9,1,1, 2.612, 10441.585, 446.748, 52749.660 24/04/16,07:18:30,05,10,1, 11.9,1,1, 2.612, 10441.585, 446.712, 52749.640 24/04/16,07:18:30,06,10,1, 11.9,1,1, 2.612, 10441.612, 446.711, 52749.664 24/04/16,07:18:30,07,10,1, 11.9,1,1, 2.612, 10441.570, 446.696, 52749.633 24/04/16,07:18:30,08,10,1, 11.9,1,1, 2.612, 10441.550, 446.673, 52749.644 24/04/16,07:18:30,09,10,1, 11.9,1,1, 2.612, 10441.555, 446.637, 52749.634 24/04/16,07:18:30,10,10,1, 11.9,1,1, 2.612, 10441.526, 446.617, 52749.649 24/04/16,07:18:30,11,10,1, 11.9,1,1, 2.612, 10441.502, 446.626, 52749.659 24/04/16,07:18:30,12,10,1, 11.9,1,1, 2.612, 10441.533, 446.594, 52749.647 24/04/16,07:18:30,13,10,1, 11.9,1,1, 2.612, 10441.501, 446.550, 52749.615 24/04/16,07:18:30,14,10,1, 11.9,1,1, 2.612, 10441.512, 446.550, 52749.635 24/04/16,07:18:30,15,10,1, 11.9,1,1, 2.612, 10441.501, 446.551, 52749.641 24/04/16,07:18:30,16,10,1, 11.9,1,1, 2.612, 10441.468, 446.524, 52749.652 24/04/16,07:18:30,17,10,1, 11.9,1,1, 2.612, 10441.482, 446.486, 52749.637 24/04/16,07:18:30,18,10,1, 11.9,1,1, 2.612, 10441.470, 446.472, 52749.668 24/04/16,07:18:30,19,10,1, 11.9,1,1, 2.612, 10441.455, 446.445, 52749.648 24/04/16,07:18:31,00,10,1, 11.9,1,1, 2.614, 10441.452, 446.445, 52749.648 24/04/16,07:18:31,01,10,1, 11.9,1,1, 2.614, 10441.423, 446.428, 52749.626 24/04/16,07:18:31,02,10,1, 11.9,1,1, 2.614, 10441.406, 446.412, 52749.629 24/04/16,07:18:31,03,10,1, 11.9,1,1, 2.614, 10441.443, 446.385, 52749.615 24/04/16,07:18:31,04,10,1, 11.9,1,1, 2.614, 10441.409, 446.366, 52749.618 24/04/16,07:18:31,05,10,1, 11.9,1,1, 2.614, 10441.396, 446.329, 52749.611 24/04/16,07:18:31,06,10,1, 11.9,1,1, 2.614, 10441.376, 446.319, 52749.603 24/04/16,07:18:31,07,10,1, 11.9,1,1, 2.614, 10441.377, 446.298, 52749.591 24/04/16,07:18:31,08,10,1, 11.9,1,1, 2.614, 10441.359, 446.307, 52749.598 24/04/16,07:18:31,09,10,1, 11.9,1,1, 2.614, 10441.354, 446.257, 52749.559 24/04/16,07:18:31,10,10,1, 11.9,1,1, 2.614, 10441.367, 446.234, 52749.583 24/04/16,07:18:31,11,10,1, 11.9,1,1, 2.614, 10441.319, 446.233, 52749.570 24/04/16,07:18:31,12,10,1, 11.9,1,1, 2.614, 10441.321, 446.206, 52749.573 24/04/16,07:18:31,13,10,1, 11.9,1,1, 2.614, 10441.319, 446.192, 52749.584 24/04/16,07:18:31,14,10,1, 11.9,1,1, 2.614, 10441.291, 446.169, 52749.558 24/04/16,07:18:31,15,10,1, 11.9,1,1, 2.614, 10441.284, 446.140, 52749.539 24/04/16,07:18:31,16,10,1, 11.9,1,1, 2.614, 10441.261, 446.132, 52749.545 24/04/16,07:18:31,17,10,1, 11.9,1,1, 2.614, 10441.281, 446.101, 52749.517 24/04/16,07:18:31,18,10,1, 11.9,1,1, 2.614, 10441.277, 446.100, 52749.520 24/04/16,07:18:31,19,10,1, 11.9,1,1, 2.614, 10441.261, 446.097, 52749.521 24/04/16,07:18:32,00,10,1, 12.0,1,1, 2.617, 10441.260, 446.097, 52749.521 24/04/16,07:18:32,01,10,1, 12.0,1,1, 2.617, 10441.255, 446.024, 52749.570 24/04/16,07:18:32,02,10,1, 12.0,1,1, 2.617, 10441.219, 445.987, 52749.538 24/04/16,07:18:32,03,10,1, 12.0,1,1, 2.617, 10441.215, 446.004, 52749.544 24/04/16,07:18:32,04,10,1, 12.0,1,1, 2.617, 10441.198, 445.985, 52749.514 24/04/16,07:18:32,05,10,1, 12.0,1,1, 2.617, 10441.192, 445.953, 52749.539 24/04/16,07:18:32,06,10,1, 12.0,1,1, 2.617, 10441.190, 445.946, 52749.504 24/04/16,07:18:32,07,10,1, 12.0,1,1, 2.617, 10441.183, 445.898, 52749.508 24/04/16,07:18:32,08,10,1, 12.0,1,1, 2.617, 10441.179, 445.892, 52749.535 24/04/16,07:18:32,09,10,1, 12.0,1,1, 2.617, 10441.142, 445.871, 52749.560 24/04/16,07:18:32,10,10,1, 12.0,1,1, 2.617, 10441.142, 445.863, 52749.528 24/04/16,07:18:32,11,10,1, 12.0,1,1, 2.617, 10441.139, 445.832, 52749.523 24/04/16,07:18:32,12,10,1, 12.0,1,1, 2.617, 10441.149, 445.817, 52749.512 24/04/16,07:18:32,13,10,1, 12.0,1,1, 2.617, 10441.140, 445.793, 52749.493 24/04/16,07:18:32,14,10,1, 12.0,1,1, 2.617, 10441.114, 445.752, 52749.484 24/04/16,07:18:32,15,10,1, 12.0,1,1, 2.617, 10441.111, 445.766, 52749.487 24/04/16,07:18:32,16,10,1, 12.0,1,1, 2.617, 10441.100, 445.738, 52749.496 24/04/16,07:18:32,17,10,1, 12.0,1,1, 2.617, 10441.101, 445.737, 52749.498 24/04/16,07:18:32,18,10,1, 12.0,1,1, 2.617, 10441.061, 445.676, 52749.327 24/04/16,07:18:32,19,10,1, 12.0,1,1, 2.617, 10441.049, 445.672, 52749.494 24/04/16,07:18:33,00,10,1, 12.0,1,1, 2.618, 10441.043, 445.672, 52749.494 24/04/16,07:18:33,01,10,1, 12.0,1,1, 2.618, 10441.053, 445.637, 52749.507 24/04/16,07:18:33,02,10,1, 12.0,1,1, 2.618, 10441.022, 445.626, 52749.478 24/04/16,07:18:33,03,10,1, 12.0,1,1, 2.618, 10441.034, 445.572, 52749.513 24/04/16,07:18:33,04,10,1, 12.0,1,1, 2.618, 10441.015, 445.590, 52749.489 24/04/16,07:18:33,05,10,1, 12.0,1,1, 2.618, 10441.032, 445.551, 52749.509 24/04/16,07:18:33,06,10,1, 12.0,1,1, 2.618, 10441.009, 445.542, 52749.464 24/04/16,07:18:33,07,10,1, 12.0,1,1, 2.618, 10440.994, 445.527, 52749.528 24/04/16,07:18:33,08,10,1, 12.0,1,1, 2.618, 10440.981, 445.505, 52749.473 24/04/16,07:18:33,09,10,1, 12.0,1,1, 2.618, 10440.986, 445.496, 52749.498 24/04/16,07:18:33,10,10,1, 12.0,1,1, 2.618, 10440.973, 445.484, 52749.481 24/04/16,07:18:33,11,10,1, 12.0,1,1, 2.618, 10440.965, 445.455, 52749.468 24/04/16,07:18:33,12,10,1, 12.0,1,1, 2.618, 10440.961, 445.445, 52749.482 24/04/16,07:18:33,13,10,1, 12.0,1,1, 2.618, 10440.940, 445.440, 52749.497 24/04/16,07:18:33,14,10,1, 12.0,1,1, 2.618, 10440.932, 445.418, 52749.470 24/04/16,07:18:33,15,10,1, 12.0,1,1, 2.618, 10440.924, 445.393, 52749.474 24/04/16,07:18:33,16,10,1, 12.0,1,1, 2.618, 10440.908, 445.399, 52749.443 24/04/16,07:18:33,17,10,1, 12.0,1,1, 2.618, 10440.930, 445.385, 52749.489 24/04/16,07:18:33,18,10,1, 12.0,1,1, 2.618, 10440.901, 445.368, 52749.503 24/04/16,07:18:33,19,10,1, 12.0,1,1, 2.618, 10440.926, 445.341, 52749.487 24/04/16,07:18:34,00,10,1, 11.9,1,1, 2.618, 10440.918, 445.341, 52749.487 24/04/16,07:18:34,01,10,1, 11.9,1,1, 2.618, 10440.880, 445.307, 52749.498 24/04/16,07:18:34,02,10,1, 11.9,1,1, 2.618, 10440.887, 445.272, 52749.455 24/04/16,07:18:34,03,10,1, 11.9,1,1, 2.618, 10440.874, 445.295, 52749.443 24/04/16,07:18:34,04,10,1, 11.9,1,1, 2.618, 10440.868, 445.272, 52749.484 24/04/16,07:18:34,05,10,1, 11.9,1,1, 2.618, 10440.843, 445.248, 52749.461 24/04/16,07:18:34,06,10,1, 11.9,1,1, 2.618, 10440.856, 445.233, 52749.440 24/04/16,07:18:34,07,10,1, 11.9,1,1, 2.618, 10440.862, 445.222, 52749.461 24/04/16,07:18:34,08,10,1, 11.9,1,1, 2.618, 10440.846, 445.188, 52749.416 24/04/16,07:18:34,09,10,1, 11.9,1,1, 2.618, 10440.841, 445.151, 52749.438 24/04/16,07:18:34,10,10,1, 11.9,1,1, 2.618, 10440.844, 445.141, 52749.431 24/04/16,07:18:34,11,10,1, 11.9,1,1, 2.618, 10440.843, 445.116, 52749.399 24/04/16,07:18:34,12,10,1, 11.9,1,1, 2.618, 10440.815, 445.116, 52749.442 24/04/16,07:18:34,13,10,1, 11.9,1,1, 2.618, 10440.799, 445.091, 52749.409 24/04/16,07:18:34,14,10,1, 11.9,1,1, 2.618, 10440.798, 445.085, 52749.408 24/04/16,07:18:34,15,10,1, 11.9,1,1, 2.618, 10440.795, 445.071, 52749.405 24/04/16,07:18:34,16,10,1, 11.9,1,1, 2.618, 10440.780, 445.072, 52749.582 24/04/16,07:18:34,17,10,1, 11.9,1,1, 2.618, 10440.793, 445.032, 52749.460 24/04/16,07:18:34,18,10,1, 11.9,1,1, 2.618, 10440.792, 445.006, 52749.383 24/04/16,07:18:34,19,10,1, 11.9,1,1, 2.618, 10440.795, 444.994, 52749.411 24/04/16,07:18:35,00,10,1, 11.9,1,1, 2.617, 10440.793, 444.994, 52749.411 24/04/16,07:18:35,01,10,1, 11.9,1,1, 2.617, 10440.734, 444.976, 52749.320 24/04/16,07:18:35,02,10,1, 11.9,1,1, 2.617, 10440.775, 444.926, 52749.460 24/04/16,07:18:35,03,10,1, 11.9,1,1, 2.617, 10440.775, 444.920, 52749.395 24/04/16,07:18:35,04,10,1, 11.9,1,1, 2.617, 10440.718, 444.905, 52749.396 24/04/16,07:18:35,05,10,1, 11.9,1,1, 2.617, 10440.727, 444.885, 52749.427 24/04/16,07:18:35,06,10,1, 11.9,1,1, 2.617, 10440.736, 444.883, 52749.419 24/04/16,07:18:35,07,10,1, 11.9,1,1, 2.617, 10440.703, 444.870, 52749.393 24/04/16,07:18:35,08,10,1, 11.9,1,1, 2.617, 10440.718, 444.854, 52749.428 24/04/16,07:18:35,09,10,1, 11.9,1,1, 2.617, 10440.701, 444.841, 52749.399 24/04/16,07:18:35,10,10,1, 11.9,1,1, 2.617, 10440.692, 444.811, 52749.437 24/04/16,07:18:35,11,10,1, 11.9,1,1, 2.617, 10440.695, 444.797, 52749.409 24/04/16,07:18:35,12,10,1, 11.9,1,1, 2.617, 10440.688, 444.768, 52749.392 24/04/16,07:18:35,13,10,1, 11.9,1,1, 2.617, 10440.658, 444.761, 52749.400 24/04/16,07:18:35,14,10,1, 11.9,1,1, 2.617, 10440.647, 444.745, 52749.432 24/04/16,07:18:35,15,10,1, 11.9,1,1, 2.617, 10440.674, 444.747, 52749.423 24/04/16,07:18:35,16,10,1, 11.9,1,1, 2.617, 10440.650, 444.709, 52749.396 24/04/16,07:18:35,17,10,1, 11.9,1,1, 2.617, 10440.653, 444.709, 52749.414 24/04/16,07:18:35,18,10,1, 11.9,1,1, 2.617, 10440.647, 444.705, 52749.440 24/04/16,07:18:35,19,10,1, 11.9,1,1, 2.617, 10440.651, 444.697, 52749.421 24/04/16,07:18:36,00,10,1, 11.9,1,1, 2.617, 10440.643, 444.697, 52749.421 24/04/16,07:18:36,01,10,1, 11.9,1,1, 2.617, 10440.615, 444.651, 52749.439 24/04/16,07:18:36,02,10,1, 11.9,1,1, 2.617, 10440.622, 444.644, 52749.448 24/04/16,07:18:36,03,10,1, 11.9,1,1, 2.617, 10440.615, 444.638, 52749.403 24/04/16,07:18:36,04,10,1, 11.9,1,1, 2.617, 10440.573, 444.627, 52749.418 24/04/16,07:18:36,05,10,1, 11.9,1,1, 2.617, 10440.594, 444.616, 52749.449 24/04/16,07:18:36,06,10,1, 11.9,1,1, 2.617, 10440.586, 444.620, 52749.420 24/04/16,07:18:36,07,10,1, 11.9,1,1, 2.617, 10440.565, 444.608, 52749.558 24/04/16,07:18:36,08,10,1, 11.9,1,1, 2.617, 10440.555, 444.569, 52749.459 24/04/16,07:18:36,09,10,1, 11.9,1,1, 2.617, 10440.544, 444.573, 52749.453 24/04/16,07:18:36,10,10,1, 11.9,1,1, 2.617, 10440.569, 444.572, 52749.448 24/04/16,07:18:36,11,10,1, 11.9,1,1, 2.617, 10440.555, 444.566, 52749.448 24/04/16,07:18:36,12,10,1, 11.9,1,1, 2.617, 10440.554, 444.539, 52749.448 24/04/16,07:18:36,13,10,1, 11.9,1,1, 2.617, 10440.529, 444.531, 52749.419 24/04/16,07:18:36,14,10,1, 11.9,1,1, 2.617, 10440.513, 444.500, 52749.441 24/04/16,07:18:36,15,10,1, 11.9,1,1, 2.617, 10440.522, 444.481, 52749.436 24/04/16,07:18:36,16,10,1, 11.9,1,1, 2.617, 10440.506, 444.503, 52749.417 24/04/16,07:18:36,17,10,1, 11.9,1,1, 2.617, 10440.496, 444.492, 52749.425 24/04/16,07:18:36,18,10,1, 11.9,1,1, 2.617, 10440.515, 444.480, 52749.420 24/04/16,07:18:36,19,10,1, 11.9,1,1, 2.617, 10440.517, 444.465, 52749.418 24/04/16,07:18:37,00,10,1, 12.0,1,1, 2.617, 10440.509, 444.465, 52749.418 24/04/16,07:18:37,01,10,1, 12.0,1,1, 2.617, 10440.492, 444.418, 52749.420 24/04/16,07:18:37,02,10,1, 12.0,1,1, 2.617, 10440.463, 444.417, 52749.429 24/04/16,07:18:37,03,10,1, 12.0,1,1, 2.617, 10440.502, 444.418, 52749.435 24/04/16,07:18:37,04,10,1, 12.0,1,1, 2.617, 10440.471, 444.415, 52749.412 24/04/16,07:18:37,05,10,1, 12.0,1,1, 2.617, 10440.460, 444.401, 52749.411 24/04/16,07:18:37,06,10,1, 12.0,1,1, 2.617, 10440.472, 444.378, 52749.411 24/04/16,07:18:37,07,10,1, 12.0,1,1, 2.617, 10440.452, 444.369, 52749.440 24/04/16,07:18:37,08,10,1, 12.0,1,1, 2.617, 10440.437, 444.361, 52749.420 24/04/16,07:18:37,09,10,1, 12.0,1,1, 2.617, 10440.462, 444.351, 52749.478 24/04/16,07:18:37,10,10,1, 12.0,1,1, 2.617, 10440.427, 444.319, 52749.439 24/04/16,07:18:37,11,10,1, 12.0,1,1, 2.617, 10440.446, 444.306, 52749.407 24/04/16,07:18:37,12,10,1, 12.0,1,1, 2.617, 10440.413, 444.304, 52749.432 24/04/16,07:18:37,13,10,1, 12.0,1,1, 2.617, 10440.423, 444.294, 52749.439 24/04/16,07:18:37,14,10,1, 12.0,1,1, 2.617, 10440.419, 444.294, 52749.421 24/04/16,07:18:37,15,10,1, 12.0,1,1, 2.617, 10440.398, 444.305, 52749.448 24/04/16,07:18:37,16,10,1, 12.0,1,1, 2.617, 10440.398, 444.273, 52749.479 24/04/16,07:18:37,17,10,1, 12.0,1,1, 2.617, 10440.387, 444.286, 52749.437 24/04/16,07:18:37,18,10,1, 12.0,1,1, 2.617, 10440.381, 444.255, 52749.413 24/04/16,07:18:37,19,10,1, 12.0,1,1, 2.617, 10440.379, 444.244, 52749.454 24/04/16,07:18:38,00,09,1, 11.9,1,1, 2.616, 10440.376, 444.244, 52749.454 24/04/16,07:18:38,01,09,1, 11.9,1,1, 2.616, 10440.386, 444.239, 52749.456 24/04/16,07:18:38,02,09,1, 11.9,1,1, 2.616, 10440.387, 444.228, 52749.494 24/04/16,07:18:38,03,09,1, 11.9,1,1, 2.616, 10440.373, 444.236, 52749.480 24/04/16,07:18:38,04,09,1, 11.9,1,1, 2.616, 10440.387, 444.211, 52749.496 24/04/16,07:18:38,05,09,1, 11.9,1,1, 2.616, 10440.367, 444.218, 52749.500 24/04/16,07:18:38,06,09,1, 11.9,1,1, 2.616, 10440.381, 444.208, 52749.469 24/04/16,07:18:38,07,09,1, 11.9,1,1, 2.616, 10440.361, 444.207, 52749.492 24/04/16,07:18:38,08,09,1, 11.9,1,1, 2.616, 10440.351, 444.194, 52749.501 24/04/16,07:18:38,09,09,1, 11.9,1,1, 2.616, 10440.359, 444.172, 52749.486 24/04/16,07:18:38,10,09,1, 11.9,1,1, 2.616, 10440.356, 444.163, 52749.319 24/04/16,07:18:38,11,09,1, 11.9,1,1, 2.616, 10440.373, 444.161, 52749.454 24/04/16,07:18:38,12,09,1, 11.9,1,1, 2.616, 10440.349, 444.176, 52749.471 24/04/16,07:18:38,13,09,1, 11.9,1,1, 2.616, 10440.329, 444.137, 52749.486 24/04/16,07:18:38,14,09,1, 11.9,1,1, 2.616, 10440.330, 444.150, 52749.521 24/04/16,07:18:38,15,09,1, 11.9,1,1, 2.616, 10440.311, 444.141, 52749.509 24/04/16,07:18:38,16,09,1, 11.9,1,1, 2.616, 10440.331, 444.139, 52749.493 24/04/16,07:18:38,17,09,1, 11.9,1,1, 2.616, 10440.330, 444.146, 52749.500 24/04/16,07:18:38,18,09,1, 11.9,1,1, 2.616, 10440.310, 444.130, 52749.543 24/04/16,07:18:38,19,09,1, 11.9,1,1, 2.616, 10440.329, 444.127, 52749.534 24/04/16,07:18:39,00,09,1, 12.0,1,1, 2.618, 10440.326, 444.127, 52749.534 24/04/16,07:18:39,01,09,1, 12.0,1,1, 2.618, 10440.315, 444.114, 52749.559 24/04/16,07:18:39,02,09,1, 12.0,1,1, 2.618, 10440.296, 444.115, 52749.551 24/04/16,07:18:39,03,09,1, 12.0,1,1, 2.618, 10440.305, 444.105, 52749.551 24/04/16,07:18:39,04,09,1, 12.0,1,1, 2.618, 10440.293, 444.103, 52749.548 24/04/16,07:18:39,05,09,1, 12.0,1,1, 2.618, 10440.263, 444.053, 52749.500 24/04/16,07:18:39,06,09,1, 12.0,1,1, 2.618, 10440.285, 444.060, 52749.556 24/04/16,07:18:39,07,09,1, 12.0,1,1, 2.618, 10440.251, 444.069, 52749.537 24/04/16,07:18:39,08,09,1, 12.0,1,1, 2.618, 10440.255, 444.060, 52749.593 24/04/16,07:18:39,09,09,1, 12.0,1,1, 2.618, 10440.246, 444.051, 52749.572 24/04/16,07:18:39,10,09,1, 12.0,1,1, 2.618, 10440.245, 444.061, 52749.600 24/04/16,07:18:39,11,09,1, 12.0,1,1, 2.618, 10440.250, 444.024, 52749.590 24/04/16,07:18:39,12,09,1, 12.0,1,1, 2.618, 10440.234, 444.022, 52749.534 24/04/16,07:18:39,13,09,1, 12.0,1,1, 2.618, 10440.209, 444.004, 52749.554 24/04/16,07:18:39,14,09,1, 12.0,1,1, 2.618, 10440.223, 443.978, 52749.561 24/04/16,07:18:39,15,09,1, 12.0,1,1, 2.618, 10440.206, 443.966, 52749.571 24/04/16,07:18:39,16,09,1, 12.0,1,1, 2.618, 10440.202, 443.966, 52749.571 24/04/16,07:18:39,17,09,1, 12.0,1,1, 2.618, 10440.204, 443.959, 52749.572 24/04/16,07:18:39,18,09,1, 12.0,1,1, 2.618, 10440.204, 443.967, 52749.551 24/04/16,07:18:39,19,09,1, 12.0,1,1, 2.618, 10440.185, 443.940, 52749.584 24/04/16,07:18:40,00,09,1, 11.9,1,1, 2.616, 10440.184, 443.940, 52749.584 24/04/16,07:18:40,01,09,1, 11.9,1,1, 2.616, 10440.172, 443.957, 52749.538 24/04/16,07:18:40,02,09,1, 11.9,1,1, 2.616, 10440.176, 443.935, 52749.584 24/04/16,07:18:40,03,09,1, 11.9,1,1, 2.616, 10440.149, 443.926, 52749.561 24/04/16,07:18:40,04,09,1, 11.9,1,1, 2.616, 10440.153, 443.901, 52749.558 24/04/16,07:18:40,05,09,1, 11.9,1,1, 2.616, 10440.166, 443.890, 52749.585 24/04/16,07:18:40,06,09,1, 11.9,1,1, 2.616, 10440.139, 443.887, 52749.594 24/04/16,07:18:40,07,09,1, 11.9,1,1, 2.616, 10440.117, 443.876, 52749.582 24/04/16,07:18:40,08,09,1, 11.9,1,1, 2.616, 10440.122, 443.869, 52749.550 24/04/16,07:18:40,09,09,1, 11.9,1,1, 2.616, 10440.135, 443.890, 52749.630 24/04/16,07:18:40,10,09,1, 11.9,1,1, 2.616, 10440.082, 443.847, 52749.695 24/04/16,07:18:40,11,09,1, 11.9,1,1, 2.616, 10440.143, 443.846, 52749.569 24/04/16,07:18:40,12,09,1, 11.9,1,1, 2.616, 10440.117, 443.822, 52749.562 24/04/16,07:18:40,13,09,1, 11.9,1,1, 2.616, 10440.108, 443.812, 52749.585 24/04/16,07:18:40,14,09,1, 11.9,1,1, 2.616, 10440.075, 443.798, 52749.601 24/04/16,07:18:40,15,09,1, 11.9,1,1, 2.616, 10440.086, 443.780, 52749.573 24/04/16,07:18:40,16,09,1, 11.9,1,1, 2.616, 10440.060, 443.759, 52749.578 24/04/16,07:18:40,17,09,1, 11.9,1,1, 2.616, 10440.070, 443.781, 52749.554 24/04/16,07:18:40,18,09,1, 11.9,1,1, 2.616, 10440.054, 443.763, 52749.585 24/04/16,07:18:40,19,09,1, 11.9,1,1, 2.616, 10440.074, 443.749, 52749.564 24/04/16,07:18:41,00,10,1, 11.9,1,1, 2.614, 10440.067, 443.749, 52749.564 24/04/16,07:18:41,01,10,1, 11.9,1,1, 2.614, 10440.039, 443.745, 52749.581 24/04/16,07:18:41,02,10,1, 11.9,1,1, 2.614, 10440.023, 443.720, 52749.599 24/04/16,07:18:41,03,10,1, 11.9,1,1, 2.614, 10440.035, 443.721, 52749.583 24/04/16,07:18:41,04,10,1, 11.9,1,1, 2.614, 10440.044, 443.728, 52749.592 24/04/16,07:18:41,05,10,1, 11.9,1,1, 2.614, 10439.998, 443.708, 52749.595 24/04/16,07:18:41,06,10,1, 11.9,1,1, 2.614, 10440.011, 443.720, 52749.600 24/04/16,07:18:41,07,10,1, 11.9,1,1, 2.614, 10439.984, 443.691, 52749.595 24/04/16,07:18:41,08,10,1, 11.9,1,1, 2.614, 10439.982, 443.705, 52749.624 24/04/16,07:18:41,09,10,1, 11.9,1,1, 2.614, 10439.992, 443.693, 52749.628 24/04/16,07:18:41,10,10,1, 11.9,1,1, 2.614, 10440.002, 443.696, 52749.658 24/04/16,07:18:41,11,10,1, 11.9,1,1, 2.614, 10439.960, 443.687, 52749.671 24/04/16,07:18:41,12,10,1, 11.9,1,1, 2.614, 10439.963, 443.670, 52749.611 24/04/16,07:18:41,13,10,1, 11.9,1,1, 2.614, 10439.961, 443.660, 52749.628 24/04/16,07:18:41,14,10,1, 11.9,1,1, 2.614, 10439.948, 443.670, 52749.599 24/04/16,07:18:41,15,10,1, 11.9,1,1, 2.614, 10439.930, 443.623, 52749.605 24/04/16,07:18:41,16,10,1, 11.9,1,1, 2.614, 10439.943, 443.651, 52749.655 24/04/16,07:18:41,17,10,1, 11.9,1,1, 2.614, 10439.911, 443.637, 52749.617 24/04/16,07:18:41,18,10,1, 11.9,1,1, 2.614, 10439.898, 443.628, 52749.660 24/04/16,07:18:41,19,10,1, 11.9,1,1, 2.614, 10439.900, 443.607, 52749.626 24/04/16,07:18:42,00,09,1, 11.9,1,1, 2.620, 10439.892, 443.607, 52749.626 24/04/16,07:18:42,01,09,1, 11.9,1,1, 2.620, 10439.869, 443.600, 52749.624 24/04/16,07:18:42,02,09,1, 11.9,1,1, 2.620, 10439.868, 443.620, 52749.595 24/04/16,07:18:42,03,09,1, 11.9,1,1, 2.620, 10439.846, 443.581, 52749.613 24/04/16,07:18:42,04,09,1, 11.9,1,1, 2.620, 10439.805, 443.594, 52749.616 24/04/16,07:18:42,05,09,1, 11.9,1,1, 2.620, 10439.822, 443.584, 52749.604 24/04/16,07:18:42,06,09,1, 11.9,1,1, 2.620, 10439.816, 443.557, 52749.624 24/04/16,07:18:42,07,09,1, 11.9,1,1, 2.620, 10439.782, 443.556, 52749.615 24/04/16,07:18:42,08,09,1, 11.9,1,1, 2.620, 10439.806, 443.545, 52749.620 24/04/16,07:18:42,09,09,1, 11.9,1,1, 2.620, 10439.796, 443.555, 52749.622 24/04/16,07:18:42,10,09,1, 11.9,1,1, 2.620, 10439.786, 443.549, 52749.638 24/04/16,07:18:42,11,09,1, 11.9,1,1, 2.620, 10439.782, 443.533, 52749.612 24/04/16,07:18:42,12,09,1, 11.9,1,1, 2.620, 10439.761, 443.534, 52749.611 24/04/16,07:18:42,13,09,1, 11.9,1,1, 2.620, 10439.761, 443.535, 52749.637 24/04/16,07:18:42,14,09,1, 11.9,1,1, 2.620, 10439.747, 443.508, 52749.622 24/04/16,07:18:42,15,09,1, 11.9,1,1, 2.620, 10439.718, 443.511, 52749.611 24/04/16,07:18:42,16,09,1, 11.9,1,1, 2.620, 10439.720, 443.531, 52749.639 24/04/16,07:18:42,17,09,1, 11.9,1,1, 2.620, 10439.705, 443.520, 52749.650 24/04/16,07:18:42,18,09,1, 11.9,1,1, 2.620, 10439.688, 443.484, 52749.645 24/04/16,07:18:42,19,09,1, 11.9,1,1, 2.620, 10439.666, 443.490, 52749.599 24/04/16,07:18:43,00,10,1, 11.9,1,1, 2.615, 10439.658, 443.490, 52749.599 24/04/16,07:18:43,01,10,1, 11.9,1,1, 2.615, 10439.693, 443.486, 52749.661 24/04/16,07:18:43,02,10,1, 11.9,1,1, 2.615, 10439.645, 443.453, 52749.626 24/04/16,07:18:43,03,10,1, 11.9,1,1, 2.615, 10439.647, 443.441, 52749.618 24/04/16,07:18:43,04,10,1, 11.9,1,1, 2.615, 10439.631, 443.455, 52749.644 24/04/16,07:18:43,05,10,1, 11.9,1,1, 2.615, 10439.623, 443.447, 52749.647 24/04/16,07:18:43,06,10,1, 11.9,1,1, 2.615, 10439.621, 443.459, 52749.656 24/04/16,07:18:43,07,10,1, 11.9,1,1, 2.615, 10439.610, 443.439, 52749.681 24/04/16,07:18:43,08,10,1, 11.9,1,1, 2.615, 10439.596, 443.435, 52749.654 24/04/16,07:18:43,09,10,1, 11.9,1,1, 2.615, 10439.608, 443.408, 52749.643 24/04/16,07:18:43,10,10,1, 11.9,1,1, 2.615, 10439.578, 443.442, 52749.674 24/04/16,07:18:43,11,10,1, 11.9,1,1, 2.615, 10439.579, 443.412, 52749.659 24/04/16,07:18:43,12,10,1, 11.9,1,1, 2.615, 10439.570, 443.440, 52749.629 24/04/16,07:18:43,13,10,1, 11.9,1,1, 2.615, 10439.571, 443.425, 52749.645 24/04/16,07:18:43,14,10,1, 11.9,1,1, 2.615, 10439.560, 443.423, 52749.651 24/04/16,07:18:43,15,10,1, 11.9,1,1, 2.615, 10439.536, 443.413, 52749.671 24/04/16,07:18:43,16,10,1, 11.9,1,1, 2.615, 10439.551, 443.411, 52749.695 24/04/16,07:18:43,17,10,1, 11.9,1,1, 2.615, 10439.522, 443.396, 52749.689 24/04/16,07:18:43,18,10,1, 11.9,1,1, 2.615, 10439.518, 443.417, 52749.724 24/04/16,07:18:43,19,10,1, 11.9,1,1, 2.615, 10439.503, 443.401, 52749.709 24/04/16,07:18:44,00,09,1, 11.8,1,1, 2.617, 10439.500, 443.401, 52749.709 24/04/16,07:18:44,01,09,1, 11.8,1,1, 2.617, 10439.464, 443.394, 52749.608 24/04/16,07:18:44,02,09,1, 11.8,1,1, 2.617, 10439.559, 443.397, 52749.775 24/04/16,07:18:44,03,09,1, 11.8,1,1, 2.617, 10439.501, 443.386, 52749.636 24/04/16,07:18:44,04,09,1, 11.8,1,1, 2.617, 10439.451, 443.372, 52749.709 24/04/16,07:18:44,05,09,1, 11.8,1,1, 2.617, 10439.500, 443.380, 52749.706 24/04/16,07:18:44,06,09,1, 11.8,1,1, 2.617, 10439.491, 443.373, 52749.728 24/04/16,07:18:44,07,09,1, 11.8,1,1, 2.617, 10439.479, 443.357, 52749.744 24/04/16,07:18:44,08,09,1, 11.8,1,1, 2.617, 10439.445, 443.363, 52749.724 24/04/16,07:18:44,09,09,1, 11.8,1,1, 2.617, 10439.480, 443.365, 52749.754 24/04/16,07:18:44,10,09,1, 11.8,1,1, 2.617, 10439.448, 443.330, 52749.758 24/04/16,07:18:44,11,09,1, 11.8,1,1, 2.617, 10439.447, 443.359, 52749.772 24/04/16,07:18:44,12,09,1, 11.8,1,1, 2.617, 10439.449, 443.351, 52749.797 24/04/16,07:18:44,13,09,1, 11.8,1,1, 2.617, 10439.421, 443.373, 52749.779 24/04/16,07:18:44,14,09,1, 11.8,1,1, 2.617, 10439.452, 443.355, 52749.788 24/04/16,07:18:44,15,09,1, 11.8,1,1, 2.617, 10439.424, 443.337, 52749.769 24/04/16,07:18:44,16,09,1, 11.8,1,1, 2.617, 10439.412, 443.327, 52749.801 24/04/16,07:18:44,17,09,1, 11.8,1,1, 2.617, 10439.402, 443.349, 52749.800 24/04/16,07:18:44,18,09,1, 11.8,1,1, 2.617, 10439.386, 443.334, 52749.797 24/04/16,07:18:44,19,09,1, 11.8,1,1, 2.617, 10439.384, 443.308, 52749.785 24/04/16,07:18:45,00,09,1, 12.0,1,1, 2.620, 10439.383, 443.308, 52749.785 24/04/16,07:18:45,01,09,1, 12.0,1,1, 2.620, 10439.383, 443.335, 52749.769 24/04/16,07:18:45,02,09,1, 12.0,1,1, 2.620, 10439.357, 443.321, 52749.854 24/04/16,07:18:45,03,09,1, 12.0,1,1, 2.620, 10439.377, 443.317, 52749.788 24/04/16,07:18:45,04,09,1, 12.0,1,1, 2.620, 10439.350, 443.328, 52749.816 24/04/16,07:18:45,05,09,1, 12.0,1,1, 2.620, 10439.335, 443.312, 52749.858 24/04/16,07:18:45,06,09,1, 12.0,1,1, 2.620, 10439.343, 443.317, 52749.796 24/04/16,07:18:45,07,09,1, 12.0,1,1, 2.620, 10439.344, 443.298, 52749.840 24/04/16,07:18:45,08,09,1, 12.0,1,1, 2.620, 10439.311, 443.312, 52749.840 24/04/16,07:18:45,09,09,1, 12.0,1,1, 2.620, 10439.303, 443.295, 52749.840 24/04/16,07:18:45,10,09,1, 12.0,1,1, 2.620, 10439.318, 443.295, 52749.841 24/04/16,07:18:45,11,09,1, 12.0,1,1, 2.620, 10439.300, 443.298, 52749.876 24/04/16,07:18:45,12,09,1, 12.0,1,1, 2.620, 10439.316, 443.315, 52749.836 24/04/16,07:18:45,13,09,1, 12.0,1,1, 2.620, 10439.303, 443.296, 52749.861 24/04/16,07:18:45,14,09,1, 12.0,1,1, 2.620, 10439.270, 443.290, 52749.869 24/04/16,07:18:45,15,09,1, 12.0,1,1, 2.620, 10439.274, 443.301, 52749.854 24/04/16,07:18:45,16,09,1, 12.0,1,1, 2.620, 10439.276, 443.290, 52749.868 24/04/16,07:18:45,17,09,1, 12.0,1,1, 2.620, 10439.255, 443.320, 52749.874 24/04/16,07:18:45,18,09,1, 12.0,1,1, 2.620, 10439.263, 443.305, 52749.850 24/04/16,07:18:45,19,09,1, 12.0,1,1, 2.620, 10439.243, 443.318, 52749.870 24/04/16,07:18:46,00,09,1, 11.9,1,1, 2.619, 10439.241, 443.318, 52749.870 24/04/16,07:18:46,01,09,1, 11.9,1,1, 2.619, 10439.213, 443.295, 52749.859 24/04/16,07:18:46,02,09,1, 11.9,1,1, 2.619, 10439.197, 443.294, 52749.831 24/04/16,07:18:46,03,09,1, 11.9,1,1, 2.619, 10439.147, 443.277, 52749.904 24/04/16,07:18:46,04,09,1, 11.9,1,1, 2.619, 10439.213, 443.281, 52749.890 24/04/16,07:18:46,05,09,1, 11.9,1,1, 2.619, 10439.186, 443.291, 52749.875 24/04/16,07:18:46,06,09,1, 11.9,1,1, 2.619, 10439.178, 443.285, 52749.913 24/04/16,07:18:46,07,09,1, 11.9,1,1, 2.619, 10439.145, 443.270, 52749.895 24/04/16,07:18:46,08,09,1, 11.9,1,1, 2.619, 10439.153, 443.258, 52749.890 24/04/16,07:18:46,09,09,1, 11.9,1,1, 2.619, 10439.138, 443.250, 52749.933 24/04/16,07:18:46,10,09,1, 11.9,1,1, 2.619, 10439.108, 443.260, 52749.924 24/04/16,07:18:46,11,09,1, 11.9,1,1, 2.619, 10439.119, 443.251, 52749.917 24/04/16,07:18:46,12,09,1, 11.9,1,1, 2.619, 10439.111, 443.230, 52749.884 24/04/16,07:18:46,13,09,1, 11.9,1,1, 2.619, 10439.101, 443.253, 52749.937 24/04/16,07:18:46,14,09,1, 11.9,1,1, 2.619, 10439.127, 443.235, 52749.916 24/04/16,07:18:46,15,09,1, 11.9,1,1, 2.619, 10439.088, 443.250, 52749.936 24/04/16,07:18:46,16,09,1, 11.9,1,1, 2.619, 10439.083, 443.247, 52749.951 24/04/16,07:18:46,17,09,1, 11.9,1,1, 2.619, 10439.091, 443.222, 52749.957 24/04/16,07:18:46,18,09,1, 11.9,1,1, 2.619, 10439.075, 443.203, 52749.874 24/04/16,07:18:46,19,09,1, 11.9,1,1, 2.619, 10439.071, 443.202, 52749.943 24/04/16,07:18:47,00,09,1, 11.8,1,1, 2.621, 10439.066, 443.202, 52749.943 24/04/16,07:18:47,01,09,1, 11.8,1,1, 2.621, 10439.048, 443.180, 52749.949 24/04/16,07:18:47,02,09,1, 11.8,1,1, 2.621, 10439.026, 443.181, 52749.958 24/04/16,07:18:47,03,09,1, 11.8,1,1, 2.621, 10439.021, 443.189, 52749.934 24/04/16,07:18:47,04,09,1, 11.8,1,1, 2.621, 10439.009, 443.171, 52749.951 24/04/16,07:18:47,05,09,1, 11.8,1,1, 2.621, 10439.021, 443.181, 52749.974 24/04/16,07:18:47,06,09,1, 11.8,1,1, 2.621, 10439.008, 443.154, 52749.952 24/04/16,07:18:47,07,09,1, 11.8,1,1, 2.621, 10439.010, 443.169, 52749.978 24/04/16,07:18:47,08,09,1, 11.8,1,1, 2.621, 10438.996, 443.132, 52749.953 24/04/16,07:18:47,09,09,1, 11.8,1,1, 2.621, 10439.009, 443.137, 52749.961 24/04/16,07:18:47,10,09,1, 11.8,1,1, 2.621, 10438.990, 443.143, 52749.962 24/04/16,07:18:47,11,09,1, 11.8,1,1, 2.621, 10438.977, 443.147, 52749.958 24/04/16,07:18:47,12,09,1, 11.8,1,1, 2.621, 10439.004, 443.126, 52749.963 24/04/16,07:18:47,13,09,1, 11.8,1,1, 2.621, 10438.996, 443.139, 52749.954 24/04/16,07:18:47,14,09,1, 11.8,1,1, 2.621, 10438.964, 443.108, 52749.941 24/04/16,07:18:47,15,09,1, 11.8,1,1, 2.621, 10438.959, 443.114, 52749.899 24/04/16,07:18:47,16,09,1, 11.8,1,1, 2.621, 10438.970, 443.105, 52749.931 24/04/16,07:18:47,17,09,1, 11.8,1,1, 2.621, 10438.950, 443.110, 52749.931 24/04/16,07:18:47,18,09,1, 11.8,1,1, 2.621, 10438.950, 443.098, 52749.923 24/04/16,07:18:47,19,09,1, 11.8,1,1, 2.621, 10438.946, 443.090, 52749.950 24/04/16,07:18:48,00,09,1, 11.9,1,1, 2.620, 10438.941, 443.090, 52749.950 24/04/16,07:18:48,01,09,1, 11.9,1,1, 2.620, 10438.939, 443.054, 52749.979 24/04/16,07:18:48,02,09,1, 11.9,1,1, 2.620, 10438.938, 443.077, 52749.974 24/04/16,07:18:48,03,09,1, 11.9,1,1, 2.620, 10438.925, 443.037, 52749.928 24/04/16,07:18:48,04,09,1, 11.9,1,1, 2.620, 10438.923, 443.055, 52749.947 24/04/16,07:18:48,05,09,1, 11.9,1,1, 2.620, 10438.893, 443.031, 52749.939 24/04/16,07:18:48,06,09,1, 11.9,1,1, 2.620, 10438.927, 443.026, 52749.982 24/04/16,07:18:48,07,09,1, 11.9,1,1, 2.620, 10438.921, 443.028, 52749.950 24/04/16,07:18:48,08,09,1, 11.9,1,1, 2.620, 10438.900, 443.022, 52749.973 24/04/16,07:18:48,09,09,1, 11.9,1,1, 2.620, 10438.905, 443.005, 52749.976 24/04/16,07:18:48,10,09,1, 11.9,1,1, 2.620, 10438.894, 442.999, 52749.943 24/04/16,07:18:48,11,09,1, 11.9,1,1, 2.620, 10438.892, 443.017, 52749.961 24/04/16,07:18:48,12,09,1, 11.9,1,1, 2.620, 10438.916, 443.015, 52749.981 24/04/16,07:18:48,13,09,1, 11.9,1,1, 2.620, 10438.894, 442.991, 52749.951 24/04/16,07:18:48,14,09,1, 11.9,1,1, 2.620, 10438.908, 442.985, 52749.995 24/04/16,07:18:48,15,09,1, 11.9,1,1, 2.620, 10438.888, 442.959, 52749.981 24/04/16,07:18:48,16,09,1, 11.9,1,1, 2.620, 10438.921, 442.950, 52749.985 24/04/16,07:18:48,17,09,1, 11.9,1,1, 2.620, 10438.887, 442.949, 52750.026 24/04/16,07:18:48,18,09,1, 11.9,1,1, 2.620, 10438.888, 442.955, 52749.968 24/04/16,07:18:48,19,09,1, 11.9,1,1, 2.620, 10438.873, 442.931, 52749.952 24/04/16,07:18:49,00,09,1, 11.8,1,1, 2.618, 10438.865, 442.931, 52749.952 24/04/16,07:18:49,01,09,1, 11.8,1,1, 2.618, 10438.856, 442.932, 52749.968 24/04/16,07:18:49,02,09,1, 11.8,1,1, 2.618, 10438.867, 442.894, 52749.978 24/04/16,07:18:49,03,09,1, 11.8,1,1, 2.618, 10438.876, 442.894, 52750.016 24/04/16,07:18:49,04,09,1, 11.8,1,1, 2.618, 10438.872, 442.905, 52749.972 24/04/16,07:18:49,05,09,1, 11.8,1,1, 2.618, 10438.857, 442.872, 52749.971 24/04/16,07:18:49,06,09,1, 11.8,1,1, 2.618, 10438.847, 442.899, 52749.966 24/04/16,07:18:49,07,09,1, 11.8,1,1, 2.618, 10438.855, 442.882, 52749.929 24/04/16,07:18:49,08,09,1, 11.8,1,1, 2.618, 10438.817, 442.858, 52749.952 24/04/16,07:18:49,09,09,1, 11.8,1,1, 2.618, 10438.848, 442.853, 52749.952 24/04/16,07:18:49,10,09,1, 11.8,1,1, 2.618, 10438.850, 442.847, 52749.960 24/04/16,07:18:49,11,09,1, 11.8,1,1, 2.618, 10438.880, 442.827, 52750.003 24/04/16,07:18:49,12,09,1, 11.8,1,1, 2.618, 10438.863, 442.822, 52749.943 24/04/16,07:18:49,13,09,1, 11.8,1,1, 2.618, 10438.834, 442.816, 52749.961 24/04/16,07:18:49,14,09,1, 11.8,1,1, 2.618, 10438.863, 442.807, 52750.029 24/04/16,07:18:49,15,09,1, 11.8,1,1, 2.618, 10438.843, 442.794, 52749.966 24/04/16,07:18:49,16,09,1, 11.8,1,1, 2.618, 10438.842, 442.800, 52749.960 24/04/16,07:18:49,17,09,1, 11.8,1,1, 2.618, 10438.836, 442.796, 52749.967 24/04/16,07:18:49,18,09,1, 11.8,1,1, 2.618, 10438.852, 442.768, 52749.983 24/04/16,07:18:49,19,09,1, 11.8,1,1, 2.618, 10438.833, 442.741, 52749.961 24/04/16,07:18:50,00,09,1, 11.9,1,1, 2.619, 10438.832, 442.741, 52749.961 24/04/16,07:18:50,01,09,1, 11.9,1,1, 2.619, 10438.904, 442.731, 52749.964 24/04/16,07:18:50,02,09,1, 11.9,1,1, 2.619, 10438.839, 442.749, 52750.150 24/04/16,07:18:50,03,09,1, 11.9,1,1, 2.619, 10438.847, 442.724, 52749.949 24/04/16,07:18:50,04,09,1, 11.9,1,1, 2.619, 10438.804, 442.728, 52750.047 24/04/16,07:18:50,05,09,1, 11.9,1,1, 2.619, 10438.839, 442.724, 52750.000 24/04/16,07:18:50,06,09,1, 11.9,1,1, 2.619, 10438.840, 442.740, 52749.975 24/04/16,07:18:50,07,09,1, 11.9,1,1, 2.619, 10438.841, 442.708, 52749.975 24/04/16,07:18:50,08,09,1, 11.9,1,1, 2.619, 10438.825, 442.710, 52750.010 24/04/16,07:18:50,09,09,1, 11.9,1,1, 2.619, 10438.816, 442.689, 52749.998 24/04/16,07:18:50,10,09,1, 11.9,1,1, 2.619, 10438.824, 442.688, 52749.989 24/04/16,07:18:50,11,09,1, 11.9,1,1, 2.619, 10438.830, 442.686, 52749.950 24/04/16,07:18:50,12,09,1, 11.9,1,1, 2.619, 10438.833, 442.663, 52750.029 24/04/16,07:18:50,13,09,1, 11.9,1,1, 2.619, 10438.806, 442.672, 52750.004 24/04/16,07:18:50,14,09,1, 11.9,1,1, 2.619, 10438.825, 442.675, 52749.995 24/04/16,07:18:50,15,09,1, 11.9,1,1, 2.619, 10438.825, 442.647, 52750.015 24/04/16,07:18:50,16,09,1, 11.9,1,1, 2.619, 10438.797, 442.664, 52749.997 24/04/16,07:18:50,17,09,1, 11.9,1,1, 2.619, 10438.798, 442.659, 52750.000 24/04/16,07:18:50,18,09,1, 11.9,1,1, 2.619, 10438.825, 442.643, 52750.004 24/04/16,07:18:50,19,09,1, 11.9,1,1, 2.619, 10438.799, 442.635, 52750.028 24/04/16,07:18:51,00,09,1, 11.9,1,1, 2.618, 10438.799, 442.635, 52750.028 24/04/16,07:18:51,01,09,1, 11.9,1,1, 2.618, 10438.811, 442.621, 52750.030 24/04/16,07:18:51,02,09,1, 11.9,1,1, 2.618, 10438.790, 442.638, 52750.003 24/04/16,07:18:51,03,09,1, 11.9,1,1, 2.618, 10438.799, 442.613, 52750.030 24/04/16,07:18:51,04,09,1, 11.9,1,1, 2.618, 10438.774, 442.606, 52749.992 24/04/16,07:18:51,05,09,1, 11.9,1,1, 2.618, 10438.838, 442.624, 52750.017 24/04/16,07:18:51,06,09,1, 11.9,1,1, 2.618, 10438.771, 442.588, 52750.020 24/04/16,07:18:51,07,09,1, 11.9,1,1, 2.618, 10438.775, 442.596, 52750.054 24/04/16,07:18:51,08,09,1, 11.9,1,1, 2.618, 10438.790, 442.600, 52750.033 24/04/16,07:18:51,09,09,1, 11.9,1,1, 2.618, 10438.787, 442.588, 52750.035 24/04/16,07:18:51,10,09,1, 11.9,1,1, 2.618, 10438.788, 442.579, 52750.050 24/04/16,07:18:51,11,09,1, 11.9,1,1, 2.618, 10438.764, 442.594, 52750.038 24/04/16,07:18:51,12,09,1, 11.9,1,1, 2.618, 10438.757, 442.592, 52750.059 24/04/16,07:18:51,13,09,1, 11.9,1,1, 2.618, 10438.756, 442.573, 52750.055 24/04/16,07:18:51,14,09,1, 11.9,1,1, 2.618, 10438.753, 442.560, 52750.076 24/04/16,07:18:51,15,09,1, 11.9,1,1, 2.618, 10438.770, 442.558, 52750.068 24/04/16,07:18:51,16,09,1, 11.9,1,1, 2.618, 10438.755, 442.557, 52750.072 24/04/16,07:18:51,17,09,1, 11.9,1,1, 2.618, 10438.750, 442.562, 52750.085 24/04/16,07:18:51,18,09,1, 11.9,1,1, 2.618, 10438.742, 442.552, 52750.063 24/04/16,07:18:51,19,09,1, 11.9,1,1, 2.618, 10438.748, 442.563, 52750.071 24/04/16,07:18:52,00,09,1, 11.8,1,1, 2.617, 10438.740, 442.563, 52750.071 24/04/16,07:18:52,01,09,1, 11.8,1,1, 2.617, 10438.739, 442.558, 52750.076 24/04/16,07:18:52,02,09,1, 11.8,1,1, 2.617, 10438.746, 442.552, 52750.107 24/04/16,07:18:52,03,09,1, 11.8,1,1, 2.617, 10438.741, 442.552, 52750.068 24/04/16,07:18:52,04,09,1, 11.8,1,1, 2.617, 10438.738, 442.540, 52750.097 24/04/16,07:18:52,05,09,1, 11.8,1,1, 2.617, 10438.716, 442.548, 52750.084 24/04/16,07:18:52,06,09,1, 11.8,1,1, 2.617, 10438.728, 442.545, 52750.101 24/04/16,07:18:52,07,09,1, 11.8,1,1, 2.617, 10438.735, 442.538, 52750.087 24/04/16,07:18:52,08,09,1, 11.8,1,1, 2.617, 10438.742, 442.554, 52750.124 24/04/16,07:18:52,09,09,1, 11.8,1,1, 2.617, 10438.741, 442.505, 52750.087 24/04/16,07:18:52,10,09,1, 11.8,1,1, 2.617, 10438.743, 442.522, 52750.075 24/04/16,07:18:52,11,09,1, 11.8,1,1, 2.617, 10438.739, 442.503, 52750.090 24/04/16,07:18:52,12,09,1, 11.8,1,1, 2.617, 10438.741, 442.522, 52750.084 24/04/16,07:18:52,13,09,1, 11.8,1,1, 2.617, 10438.726, 442.514, 52750.139 24/04/16,07:18:52,14,09,1, 11.8,1,1, 2.617, 10438.720, 442.519, 52750.103 24/04/16,07:18:52,15,09,1, 11.8,1,1, 2.617, 10438.706, 442.523, 52750.126 24/04/16,07:18:52,16,09,1, 11.8,1,1, 2.617, 10438.715, 442.519, 52750.151 24/04/16,07:18:52,17,09,1, 11.8,1,1, 2.617, 10438.702, 442.488, 52750.158 24/04/16,07:18:52,18,09,1, 11.8,1,1, 2.617, 10438.725, 442.503, 52750.122 24/04/16,07:18:52,19,09,1, 11.8,1,1, 2.617, 10438.709, 442.502, 52750.113 24/04/16,07:18:53,00,09,1, 11.9,1,1, 2.618, 10438.707, 442.502, 52750.113 24/04/16,07:18:53,01,09,1, 11.9,1,1, 2.618, 10438.725, 442.517, 52750.154 24/04/16,07:18:53,02,09,1, 11.9,1,1, 2.618, 10438.712, 442.500, 52750.144 24/04/16,07:18:53,03,09,1, 11.9,1,1, 2.618, 10438.730, 442.510, 52750.157 24/04/16,07:18:53,04,09,1, 11.9,1,1, 2.618, 10438.728, 442.492, 52750.136 24/04/16,07:18:53,05,09,1, 11.9,1,1, 2.618, 10438.698, 442.479, 52750.152 24/04/16,07:18:53,06,09,1, 11.9,1,1, 2.618, 10438.724, 442.488, 52750.132 24/04/16,07:18:53,07,09,1, 11.9,1,1, 2.618, 10438.724, 442.471, 52750.144 24/04/16,07:18:53,08,09,1, 11.9,1,1, 2.618, 10438.695, 442.469, 52750.161 24/04/16,07:18:53,09,09,1, 11.9,1,1, 2.618, 10438.733, 442.481, 52750.155 24/04/16,07:18:53,10,09,1, 11.9,1,1, 2.618, 10438.715, 442.478, 52750.186 24/04/16,07:18:53,11,09,1, 11.9,1,1, 2.618, 10438.720, 442.448, 52750.171 24/04/16,07:18:53,12,09,1, 11.9,1,1, 2.618, 10438.711, 442.479, 52750.164 24/04/16,07:18:53,13,09,1, 11.9,1,1, 2.618, 10438.717, 442.457, 52750.200 24/04/16,07:18:53,14,09,1, 11.9,1,1, 2.618, 10438.668, 442.474, 52750.153 24/04/16,07:18:53,15,09,1, 11.9,1,1, 2.618, 10438.688, 442.440, 52750.177 24/04/16,07:18:53,16,09,1, 11.9,1,1, 2.618, 10438.705, 442.451, 52750.159 24/04/16,07:18:53,17,09,1, 11.9,1,1, 2.618, 10438.702, 442.488, 52750.166 24/04/16,07:18:53,18,09,1, 11.9,1,1, 2.618, 10438.701, 442.465, 52750.210 24/04/16,07:18:53,19,09,1, 11.9,1,1, 2.618, 10438.715, 442.455, 52750.164 24/04/16,07:18:54,00,09,1, 11.9,1,1, 2.617, 10438.707, 442.455, 52750.164 24/04/16,07:18:54,01,09,1, 11.9,1,1, 2.617, 10438.710, 442.444, 52750.195 24/04/16,07:18:54,02,09,1, 11.9,1,1, 2.617, 10438.705, 442.437, 52750.152 24/04/16,07:18:54,03,09,1, 11.9,1,1, 2.617, 10438.717, 442.453, 52750.156 24/04/16,07:18:54,04,09,1, 11.9,1,1, 2.617, 10438.701, 442.437, 52750.206 24/04/16,07:18:54,05,09,1, 11.9,1,1, 2.617, 10438.675, 442.417, 52750.203 24/04/16,07:18:54,06,09,1, 11.9,1,1, 2.617, 10438.678, 442.434, 52750.184 24/04/16,07:18:54,07,09,1, 11.9,1,1, 2.617, 10438.690, 442.447, 52750.176 24/04/16,07:18:54,08,09,1, 11.9,1,1, 2.617, 10438.697, 442.418, 52750.201 24/04/16,07:18:54,09,09,1, 11.9,1,1, 2.617, 10438.709, 442.423, 52750.181 24/04/16,07:18:54,10,09,1, 11.9,1,1, 2.617, 10438.692, 442.416, 52750.183 24/04/16,07:18:54,11,09,1, 11.9,1,1, 2.617, 10438.701, 442.417, 52750.203 24/04/16,07:18:54,12,09,1, 11.9,1,1, 2.617, 10438.678, 442.430, 52750.208 24/04/16,07:18:54,13,09,1, 11.9,1,1, 2.617, 10438.684, 442.404, 52750.214 24/04/16,07:18:54,14,09,1, 11.9,1,1, 2.617, 10438.676, 442.413, 52750.205 24/04/16,07:18:54,15,09,1, 11.9,1,1, 2.617, 10438.699, 442.418, 52750.260 24/04/16,07:18:54,16,09,1, 11.9,1,1, 2.617, 10438.700, 442.398, 52750.201 24/04/16,07:18:54,17,09,1, 11.9,1,1, 2.617, 10438.689, 442.415, 52750.220 24/04/16,07:18:54,18,09,1, 11.9,1,1, 2.617, 10438.690, 442.394, 52750.221 24/04/16,07:18:54,19,09,1, 11.9,1,1, 2.617, 10438.689, 442.405, 52750.203 24/04/16,07:18:55,00,09,1, 11.9,1,1, 2.619, 10438.682, 442.405, 52750.203 24/04/16,07:18:55,01,09,1, 11.9,1,1, 2.619, 10438.657, 442.419, 52750.196 24/04/16,07:18:55,02,09,1, 11.9,1,1, 2.619, 10438.678, 442.405, 52750.198 24/04/16,07:18:55,03,09,1, 11.9,1,1, 2.619, 10438.684, 442.397, 52750.202 24/04/16,07:18:55,04,09,1, 11.9,1,1, 2.619, 10438.694, 442.407, 52750.283 24/04/16,07:18:55,05,09,1, 11.9,1,1, 2.619, 10438.690, 442.396, 52750.210 24/04/16,07:18:55,06,09,1, 11.9,1,1, 2.619, 10438.697, 442.388, 52750.198 24/04/16,07:18:55,07,09,1, 11.9,1,1, 2.619, 10438.707, 442.403, 52750.214 24/04/16,07:18:55,08,09,1, 11.9,1,1, 2.619, 10438.689, 442.377, 52750.223 24/04/16,07:18:55,09,09,1, 11.9,1,1, 2.619, 10438.706, 442.391, 52750.342 24/04/16,07:18:55,10,09,1, 11.9,1,1, 2.619, 10438.681, 442.404, 52750.180 24/04/16,07:18:55,11,09,1, 11.9,1,1, 2.619, 10438.639, 442.391, 52750.240 24/04/16,07:18:55,12,09,1, 11.9,1,1, 2.619, 10438.677, 442.387, 52750.284 24/04/16,07:18:55,13,09,1, 11.9,1,1, 2.619, 10438.710, 442.361, 52750.148 24/04/16,07:18:55,14,09,1, 11.9,1,1, 2.619, 10438.737, 442.376, 52750.431 24/04/16,07:18:55,15,09,1, 11.9,1,1, 2.619, 10438.698, 442.343, 52750.092 24/04/16,07:18:55,16,09,1, 11.9,1,1, 2.619, 10438.696, 442.356, 52750.192 24/04/16,07:18:55,17,09,1, 11.9,1,1, 2.619, 10438.712, 442.342, 52750.245 24/04/16,07:18:55,18,09,1, 11.9,1,1, 2.619, 10438.703, 442.367, 52750.234 24/04/16,07:18:55,19,09,1, 11.9,1,1, 2.619, 10438.708, 442.360, 52750.251 24/04/16,07:18:56,00,09,1, 11.9,1,1, 2.622, 10438.707, 442.360, 52750.251 24/04/16,07:18:56,01,09,1, 11.9,1,1, 2.622, 10438.696, 442.354, 52750.210 24/04/16,07:18:56,02,09,1, 11.9,1,1, 2.622, 10438.699, 442.336, 52750.209 24/04/16,07:18:56,03,09,1, 11.9,1,1, 2.622, 10438.695, 442.331, 52750.276 24/04/16,07:18:56,04,09,1, 11.9,1,1, 2.622, 10438.699, 442.351, 52750.282 24/04/16,07:18:56,05,09,1, 11.9,1,1, 2.622, 10438.718, 442.326, 52750.246 24/04/16,07:18:56,06,09,1, 11.9,1,1, 2.622, 10438.688, 442.333, 52750.266 24/04/16,07:18:56,07,09,1, 11.9,1,1, 2.622, 10438.730, 442.323, 52750.259 24/04/16,07:18:56,08,09,1, 11.9,1,1, 2.622, 10438.731, 442.323, 52750.264 24/04/16,07:18:56,09,09,1, 11.9,1,1, 2.622, 10438.685, 442.314, 52750.254 24/04/16,07:18:56,10,09,1, 11.9,1,1, 2.622, 10438.698, 442.310, 52750.256 24/04/16,07:18:56,11,09,1, 11.9,1,1, 2.622, 10438.705, 442.293, 52750.252 24/04/16,07:18:56,12,09,1, 11.9,1,1, 2.622, 10438.698, 442.308, 52750.274 24/04/16,07:18:56,13,09,1, 11.9,1,1, 2.622, 10438.718, 442.333, 52750.285 24/04/16,07:18:56,14,09,1, 11.9,1,1, 2.622, 10438.712, 442.303, 52750.277 24/04/16,07:18:56,15,09,1, 11.9,1,1, 2.622, 10438.715, 442.290, 52750.279 24/04/16,07:18:56,16,09,1, 11.9,1,1, 2.622, 10438.733, 442.295, 52750.250 24/04/16,07:18:56,17,09,1, 11.9,1,1, 2.622, 10438.732, 442.277, 52750.265 24/04/16,07:18:56,18,09,1, 11.9,1,1, 2.622, 10438.720, 442.302, 52750.318 24/04/16,07:18:56,19,09,1, 11.9,1,1, 2.622, 10438.731, 442.300, 52750.296 24/04/16,07:18:57,00,09,1, 11.9,1,1, 2.619, 10438.724, 442.300, 52750.296 24/04/16,07:18:57,01,09,1, 11.9,1,1, 2.619, 10438.722, 442.284, 52750.333 24/04/16,07:18:57,02,09,1, 11.9,1,1, 2.619, 10438.730, 442.326, 52750.536 24/04/16,07:18:57,03,09,1, 11.9,1,1, 2.619, 10438.732, 442.317, 52750.470 24/04/16,07:18:57,04,09,1, 11.9,1,1, 2.619, 10438.721, 442.350, 52750.510 24/04/16,07:18:57,05,09,1, 11.9,1,1, 2.619, 10438.754, 442.306, 52750.486 24/04/16,07:18:57,06,09,1, 11.9,1,1, 2.619, 10438.744, 442.337, 52750.510 24/04/16,07:18:57,07,09,1, 11.9,1,1, 2.619, 10438.768, 442.338, 52750.540 24/04/16,07:18:57,08,09,1, 11.9,1,1, 2.619, 10438.735, 442.302, 52750.533 24/04/16,07:18:57,09,09,1, 11.9,1,1, 2.619, 10438.739, 442.303, 52750.512 24/04/16,07:18:57,10,09,1, 11.9,1,1, 2.619, 10438.728, 442.304, 52750.508 24/04/16,07:18:57,11,09,1, 11.9,1,1, 2.619, 10438.743, 442.312, 52750.491 24/04/16,07:18:57,12,09,1, 11.9,1,1, 2.619, 10438.721, 442.289, 52750.511 24/04/16,07:18:57,13,09,1, 11.9,1,1, 2.619, 10438.729, 442.292, 52750.517 24/04/16,07:18:57,14,09,1, 11.9,1,1, 2.619, 10438.741, 442.279, 52750.550 24/04/16,07:18:57,15,09,1, 11.9,1,1, 2.619, 10438.753, 442.278, 52750.537 24/04/16,07:18:57,16,09,1, 11.9,1,1, 2.619, 10438.725, 442.295, 52750.539 24/04/16,07:18:57,17,09,1, 11.9,1,1, 2.619, 10438.738, 442.262, 52750.542 24/04/16,07:18:57,18,09,1, 11.9,1,1, 2.619, 10438.741, 442.260, 52750.530 24/04/16,07:18:57,19,09,1, 11.9,1,1, 2.619, 10438.752, 442.254, 52750.527 24/04/16,07:18:58,00,09,1, 11.9,1,1, 2.623, 10438.749, 442.254, 52750.527 24/04/16,07:18:58,01,09,1, 11.9,1,1, 2.623, 10438.728, 442.249, 52750.555 24/04/16,07:18:58,02,09,1, 11.9,1,1, 2.623, 10438.752, 442.229, 52750.444 24/04/16,07:18:58,03,09,1, 11.9,1,1, 2.623, 10438.754, 442.228, 52750.547 24/04/16,07:18:58,04,09,1, 11.9,1,1, 2.623, 10438.745, 442.234, 52750.525 24/04/16,07:18:58,05,09,1, 11.9,1,1, 2.623, 10438.752, 442.229, 52750.581 24/04/16,07:18:58,06,09,1, 11.9,1,1, 2.623, 10438.740, 442.209, 52750.565 24/04/16,07:18:58,07,09,1, 11.9,1,1, 2.623, 10438.754, 442.227, 52750.546 24/04/16,07:18:58,08,09,1, 11.9,1,1, 2.623, 10438.754, 442.200, 52750.553 24/04/16,07:18:58,09,09,1, 11.9,1,1, 2.623, 10438.757, 442.202, 52750.564 24/04/16,07:18:58,10,09,1, 11.9,1,1, 2.623, 10438.761, 442.198, 52750.558 24/04/16,07:18:58,11,09,1, 11.9,1,1, 2.623, 10438.751, 442.208, 52750.520 24/04/16,07:18:58,12,09,1, 11.9,1,1, 2.623, 10438.777, 442.175, 52750.554 24/04/16,07:18:58,13,09,1, 11.9,1,1, 2.623, 10438.769, 442.182, 52750.562 24/04/16,07:18:58,14,09,1, 11.9,1,1, 2.623, 10438.747, 442.171, 52750.540 24/04/16,07:18:58,15,09,1, 11.9,1,1, 2.623, 10438.751, 442.171, 52750.545 24/04/16,07:18:58,16,09,1, 11.9,1,1, 2.623, 10438.773, 442.152, 52750.538 24/04/16,07:18:58,17,09,1, 11.9,1,1, 2.623, 10438.772, 442.142, 52750.540 24/04/16,07:18:58,18,09,1, 11.9,1,1, 2.623, 10438.778, 442.148, 52750.536 24/04/16,07:18:58,19,09,1, 11.9,1,1, 2.623, 10438.761, 442.149, 52750.550 24/04/16,07:18:59,00,09,1, 11.9,1,1, 2.621, 10438.757, 442.149, 52750.550 24/04/16,07:18:59,01,09,1, 11.9,1,1, 2.621, 10438.790, 442.105, 52750.527 24/04/16,07:18:59,02,09,1, 11.9,1,1, 2.621, 10438.783, 442.121, 52750.537 24/04/16,07:18:59,03,09,1, 11.9,1,1, 2.621, 10438.779, 442.116, 52750.544 24/04/16,07:18:59,04,09,1, 11.9,1,1, 2.621, 10438.781, 442.109, 52750.562 24/04/16,07:18:59,05,09,1, 11.9,1,1, 2.621, 10438.800, 442.102, 52750.583 24/04/16,07:18:59,06,09,1, 11.9,1,1, 2.621, 10438.800, 442.078, 52750.599 24/04/16,07:18:59,07,09,1, 11.9,1,1, 2.621, 10438.779, 442.083, 52750.578 24/04/16,07:18:59,08,09,1, 11.9,1,1, 2.621, 10438.775, 442.065, 52750.584 24/04/16,07:18:59,09,09,1, 11.9,1,1, 2.621, 10438.791, 442.072, 52750.580 24/04/16,07:18:59,10,09,1, 11.9,1,1, 2.621, 10438.800, 442.064, 52750.556 24/04/16,07:18:59,11,09,1, 11.9,1,1, 2.621, 10438.790, 442.029, 52750.537 24/04/16,07:18:59,12,09,1, 11.9,1,1, 2.621, 10438.780, 442.061, 52750.575 24/04/16,07:18:59,13,09,1, 11.9,1,1, 2.621, 10438.803, 442.047, 52750.580 24/04/16,07:18:59,14,09,1, 11.9,1,1, 2.621, 10438.804, 442.049, 52750.611 24/04/16,07:18:59,15,09,1, 11.9,1,1, 2.621, 10438.800, 442.033, 52750.720 24/04/16,07:18:59,16,09,1, 11.9,1,1, 2.621, 10438.829, 442.030, 52750.551 24/04/16,07:18:59,17,09,1, 11.9,1,1, 2.621, 10438.836, 442.040, 52750.520 24/04/16,07:18:59,18,09,1, 11.9,1,1, 2.621, 10438.813, 442.019, 52750.574 24/04/16,07:18:59,19,09,1, 11.9,1,1, 2.621, 10438.805, 442.014, 52750.561 24/04/16,07:19:00,00,09,1, 11.9,1,1, 2.622, 10438.799, 442.014, 52750.561 24/04/16,07:19:00,01,09,1, 11.9,1,1, 2.622, 10438.806, 441.994, 52750.546 24/04/16,07:19:00,02,09,1, 11.9,1,1, 2.622, 10438.816, 441.933, 52750.376 24/04/16,07:19:00,03,09,1, 11.9,1,1, 2.622, 10438.797, 441.941, 52750.272 24/04/16,07:19:00,04,09,1, 11.9,1,1, 2.622, 10438.798, 441.940, 52750.363 24/04/16,07:19:00,05,09,1, 11.9,1,1, 2.622, 10438.800, 441.930, 52750.301 24/04/16,07:19:00,06,09,1, 11.9,1,1, 2.622, 10438.818, 441.913, 52750.306 24/04/16,07:19:00,07,09,1, 11.9,1,1, 2.622, 10438.802, 441.908, 52750.324 24/04/16,07:19:00,08,09,1, 11.9,1,1, 2.622, 10438.798, 441.913, 52750.357 24/04/16,07:19:00,09,09,1, 11.9,1,1, 2.622, 10438.834, 441.879, 52750.193 24/04/16,07:19:00,10,09,1, 11.9,1,1, 2.622, 10438.835, 441.896, 52750.291 24/04/16,07:19:00,11,09,1, 11.9,1,1, 2.622, 10438.822, 441.882, 52750.308 24/04/16,07:19:00,12,09,1, 11.9,1,1, 2.622, 10438.822, 441.873, 52750.318 24/04/16,07:19:00,13,09,1, 11.9,1,1, 2.622, 10438.811, 441.842, 52750.346 24/04/16,07:19:00,14,09,1, 11.9,1,1, 2.622, 10438.810, 441.873, 52750.379 24/04/16,07:19:00,15,09,1, 11.9,1,1, 2.622, 10438.803, 441.852, 52750.311 24/04/16,07:19:00,16,09,1, 11.9,1,1, 2.622, 10438.793, 441.849, 52750.329 24/04/16,07:19:00,17,09,1, 11.9,1,1, 2.622, 10438.808, 441.858, 52750.326 24/04/16,07:19:00,18,09,1, 11.9,1,1, 2.622, 10438.840, 441.852, 52750.345 24/04/16,07:19:00,19,09,1, 11.9,1,1, 2.622, 10438.841, 441.823, 52750.336 24/04/16,07:19:01,00,09,1, 11.9,1,1, 2.622, 10438.840, 441.823, 52750.336 24/04/16,07:19:01,01,09,1, 11.9,1,1, 2.622, 10438.818, 441.830, 52750.348 24/04/16,07:19:01,02,09,1, 11.9,1,1, 2.622, 10438.835, 441.810, 52750.310 24/04/16,07:19:01,03,09,1, 11.9,1,1, 2.622, 10438.845, 441.803, 52750.377 24/04/16,07:19:01,04,09,1, 11.9,1,1, 2.622, 10438.830, 441.810, 52750.388 24/04/16,07:19:01,05,09,1, 11.9,1,1, 2.622, 10438.843, 441.810, 52750.350 24/04/16,07:19:01,06,09,1, 11.9,1,1, 2.622, 10438.843, 441.803, 52750.371 24/04/16,07:19:01,07,09,1, 11.9,1,1, 2.622, 10438.851, 441.783, 52750.352 24/04/16,07:19:01,08,09,1, 11.9,1,1, 2.622, 10438.845, 441.782, 52750.366 24/04/16,07:19:01,09,09,1, 11.9,1,1, 2.622, 10438.861, 441.773, 52750.335 24/04/16,07:19:01,10,09,1, 11.9,1,1, 2.622, 10438.857, 441.775, 52750.332 24/04/16,07:19:01,11,09,1, 11.9,1,1, 2.622, 10438.860, 441.775, 52750.367 24/04/16,07:19:01,12,09,1, 11.9,1,1, 2.622, 10438.829, 441.768, 52750.312 24/04/16,07:19:01,13,09,1, 11.9,1,1, 2.622, 10438.859, 441.758, 52750.342 24/04/16,07:19:01,14,09,1, 11.9,1,1, 2.622, 10438.848, 441.779, 52750.382 24/04/16,07:19:01,15,09,1, 11.9,1,1, 2.622, 10438.871, 441.758, 52750.373 24/04/16,07:19:01,16,09,1, 11.9,1,1, 2.622, 10438.875, 441.747, 52750.323 24/04/16,07:19:01,17,09,1, 11.9,1,1, 2.622, 10438.862, 441.781, 52750.378 24/04/16,07:19:01,18,09,1, 11.9,1,1, 2.622, 10438.853, 441.773, 52750.403 24/04/16,07:19:01,19,09,1, 11.9,1,1, 2.622, 10438.877, 441.745, 52750.360 24/04/16,07:19:02,00,10,1, 11.9,1,1, 2.621, 10438.874, 441.745, 52750.360 24/04/16,07:19:02,01,10,1, 11.9,1,1, 2.621, 10438.867, 441.753, 52750.389 24/04/16,07:19:02,02,10,1, 11.9,1,1, 2.621, 10438.888, 441.766, 52750.415 24/04/16,07:19:02,03,10,1, 11.9,1,1, 2.621, 10438.877, 441.741, 52750.368 24/04/16,07:19:02,04,10,1, 11.9,1,1, 2.621, 10438.885, 441.728, 52750.421 24/04/16,07:19:02,05,10,1, 11.9,1,1, 2.621, 10438.875, 441.708, 52750.420 24/04/16,07:19:02,06,10,1, 11.9,1,1, 2.621, 10438.860, 441.732, 52750.417 24/04/16,07:19:02,07,10,1, 11.9,1,1, 2.621, 10438.888, 441.745, 52750.426 24/04/16,07:19:02,08,10,1, 11.9,1,1, 2.621, 10438.892, 441.734, 52750.437 24/04/16,07:19:02,09,10,1, 11.9,1,1, 2.621, 10438.890, 441.727, 52750.401 24/04/16,07:19:02,10,10,1, 11.9,1,1, 2.621, 10438.880, 441.754, 52750.420 24/04/16,07:19:02,11,10,1, 11.9,1,1, 2.621, 10438.901, 441.724, 52750.437 24/04/16,07:19:02,12,10,1, 11.9,1,1, 2.621, 10438.888, 441.715, 52750.433 24/04/16,07:19:02,13,10,1, 11.9,1,1, 2.621, 10438.902, 441.701, 52750.410 24/04/16,07:19:02,14,10,1, 11.9,1,1, 2.621, 10438.903, 441.719, 52750.423 24/04/16,07:19:02,15,10,1, 11.9,1,1, 2.621, 10438.889, 441.697, 52750.399 24/04/16,07:19:02,16,10,1, 11.9,1,1, 2.621, 10438.884, 441.700, 52750.368 24/04/16,07:19:02,17,10,1, 11.9,1,1, 2.621, 10438.919, 441.701, 52750.413 24/04/16,07:19:02,18,10,1, 11.9,1,1, 2.621, 10438.896, 441.708, 52750.386 24/04/16,07:19:02,19,10,1, 11.9,1,1, 2.621, 10438.918, 441.666, 52750.379 24/04/16,07:19:03,00,09,1, 12.0,1,1, 2.621, 10438.915, 441.666, 52750.379 24/04/16,07:19:03,01,09,1, 12.0,1,1, 2.621, 10438.916, 441.695, 52750.408 24/04/16,07:19:03,02,09,1, 12.0,1,1, 2.621, 10438.881, 441.653, 52750.411 24/04/16,07:19:03,03,09,1, 12.0,1,1, 2.621, 10438.933, 441.675, 52750.386 24/04/16,07:19:03,04,09,1, 12.0,1,1, 2.621, 10438.916, 441.680, 52750.426 24/04/16,07:19:03,05,09,1, 12.0,1,1, 2.621, 10438.926, 441.684, 52750.427 24/04/16,07:19:03,06,09,1, 12.0,1,1, 2.621, 10438.931, 441.657, 52750.424 24/04/16,07:19:03,07,09,1, 12.0,1,1, 2.621, 10438.909, 441.680, 52750.426 24/04/16,07:19:03,08,09,1, 12.0,1,1, 2.621, 10438.950, 441.686, 52750.442 24/04/16,07:19:03,09,09,1, 12.0,1,1, 2.621, 10438.934, 441.654, 52750.394 24/04/16,07:19:03,10,09,1, 12.0,1,1, 2.621, 10438.936, 441.661, 52750.399 24/04/16,07:19:03,11,09,1, 12.0,1,1, 2.621, 10438.952, 441.687, 52750.457 24/04/16,07:19:03,12,09,1, 12.0,1,1, 2.621, 10438.922, 441.651, 52750.422 24/04/16,07:19:03,13,09,1, 12.0,1,1, 2.621, 10438.939, 441.673, 52750.429 24/04/16,07:19:03,14,09,1, 12.0,1,1, 2.621, 10438.916, 441.652, 52750.437 24/04/16,07:19:03,15,09,1, 12.0,1,1, 2.621, 10438.939, 441.640, 52750.421 24/04/16,07:19:03,16,09,1, 12.0,1,1, 2.621, 10438.935, 441.678, 52750.405 24/04/16,07:19:03,17,09,1, 12.0,1,1, 2.621, 10438.950, 441.658, 52750.434 24/04/16,07:19:03,18,09,1, 12.0,1,1, 2.621, 10438.931, 441.637, 52750.462 24/04/16,07:19:03,19,09,1, 12.0,1,1, 2.621, 10438.932, 441.626, 52750.422 24/04/16,07:19:04,00,09,1, 11.9,1,1, 2.623, 10438.924, 441.626, 52750.422 24/04/16,07:19:04,01,09,1, 11.9,1,1, 2.623, 10438.946, 441.628, 52750.444 24/04/16,07:19:04,02,09,1, 11.9,1,1, 2.623, 10438.957, 441.622, 52750.446 24/04/16,07:19:04,03,09,1, 11.9,1,1, 2.623, 10438.943, 441.618, 52750.451 24/04/16,07:19:04,04,09,1, 11.9,1,1, 2.623, 10438.944, 441.664, 52750.475 24/04/16,07:19:04,05,09,1, 11.9,1,1, 2.623, 10438.953, 441.637, 52750.481 24/04/16,07:19:04,06,09,1, 11.9,1,1, 2.623, 10438.935, 441.646, 52750.459 24/04/16,07:19:04,07,09,1, 11.9,1,1, 2.623, 10438.935, 441.627, 52750.464 24/04/16,07:19:04,08,09,1, 11.9,1,1, 2.623, 10438.919, 441.617, 52750.476 24/04/16,07:19:04,09,09,1, 11.9,1,1, 2.623, 10438.923, 441.627, 52750.477 24/04/16,07:19:04,10,09,1, 11.9,1,1, 2.623, 10438.928, 441.621, 52750.438 24/04/16,07:19:04,11,09,1, 11.9,1,1, 2.623, 10438.956, 441.639, 52750.468 24/04/16,07:19:04,12,09,1, 11.9,1,1, 2.623, 10438.940, 441.617, 52750.451 24/04/16,07:19:04,13,09,1, 11.9,1,1, 2.623, 10438.936, 441.602, 52750.437 24/04/16,07:19:04,14,09,1, 11.9,1,1, 2.623, 10438.940, 441.608, 52750.463 24/04/16,07:19:04,15,09,1, 11.9,1,1, 2.623, 10438.929, 441.611, 52750.483 24/04/16,07:19:04,16,09,1, 11.9,1,1, 2.623, 10438.937, 441.599, 52750.473 24/04/16,07:19:04,17,09,1, 11.9,1,1, 2.623, 10438.952, 441.591, 52750.450 24/04/16,07:19:04,18,09,1, 11.9,1,1, 2.623, 10438.923, 441.574, 52750.452 24/04/16,07:19:04,19,09,1, 11.9,1,1, 2.623, 10438.923, 441.615, 52750.463 24/04/16,07:19:05,00,09,1, 12.0,1,1, 2.620, 10438.915, 441.615, 52750.463 24/04/16,07:19:05,01,09,1, 12.0,1,1, 2.620, 10438.945, 441.587, 52750.501 24/04/16,07:19:05,02,09,1, 12.0,1,1, 2.620, 10438.927, 441.596, 52750.517 24/04/16,07:19:05,03,09,1, 12.0,1,1, 2.620, 10438.945, 441.599, 52750.243 24/04/16,07:19:05,04,09,1, 12.0,1,1, 2.620, 10438.910, 441.586, 52750.564 24/04/16,07:19:05,05,09,1, 12.0,1,1, 2.620, 10438.906, 441.598, 52750.607 24/04/16,07:19:05,06,09,1, 12.0,1,1, 2.620, 10438.929, 441.578, 52750.514 24/04/16,07:19:05,07,09,1, 12.0,1,1, 2.620, 10438.938, 441.588, 52750.528 24/04/16,07:19:05,08,09,1, 12.0,1,1, 2.620, 10438.937, 441.582, 52750.486 24/04/16,07:19:05,09,09,1, 12.0,1,1, 2.620, 10438.942, 441.564, 52750.561 24/04/16,07:19:05,10,09,1, 12.0,1,1, 2.620, 10438.933, 441.578, 52750.549 24/04/16,07:19:05,11,09,1, 12.0,1,1, 2.620, 10438.932, 441.576, 52750.517 24/04/16,07:19:05,12,09,1, 12.0,1,1, 2.620, 10438.931, 441.581, 52750.543 24/04/16,07:19:05,13,09,1, 12.0,1,1, 2.620, 10438.944, 441.558, 52750.518 24/04/16,07:19:05,14,09,1, 12.0,1,1, 2.620, 10438.937, 441.575, 52750.542 24/04/16,07:19:05,15,09,1, 12.0,1,1, 2.620, 10438.925, 441.559, 52750.524 24/04/16,07:19:05,16,09,1, 12.0,1,1, 2.620, 10438.917, 441.562, 52750.408 24/04/16,07:19:05,17,09,1, 12.0,1,1, 2.620, 10438.938, 441.564, 52750.493 24/04/16,07:19:05,18,09,1, 12.0,1,1, 2.620, 10438.934, 441.567, 52750.490 24/04/16,07:19:05,19,09,1, 12.0,1,1, 2.620, 10438.917, 441.582, 52750.531 24/04/16,07:19:06,00,09,1, 11.9,1,1, 2.618, 10438.915, 441.582, 52750.531 24/04/16,07:19:06,01,09,1, 11.9,1,1, 2.618, 10438.919, 441.587, 52750.586 24/04/16,07:19:06,02,09,1, 11.9,1,1, 2.618, 10438.867, 441.573, 52750.596 24/04/16,07:19:06,03,09,1, 11.9,1,1, 2.618, 10438.901, 441.559, 52750.589 24/04/16,07:19:06,04,09,1, 11.9,1,1, 2.618, 10438.894, 441.579, 52750.597 24/04/16,07:19:06,05,09,1, 11.9,1,1, 2.618, 10438.867, 441.553, 52750.564 24/04/16,07:19:06,06,09,1, 11.9,1,1, 2.618, 10438.882, 441.580, 52750.547 24/04/16,07:19:06,07,09,1, 11.9,1,1, 2.618, 10438.861, 441.570, 52750.605 24/04/16,07:19:06,08,09,1, 11.9,1,1, 2.618, 10438.849, 441.589, 52750.577 24/04/16,07:19:06,09,09,1, 11.9,1,1, 2.618, 10438.871, 441.580, 52750.588 24/04/16,07:19:06,10,09,1, 11.9,1,1, 2.618, 10438.836, 441.593, 52750.590 24/04/16,07:19:06,11,09,1, 11.9,1,1, 2.618, 10438.840, 441.568, 52750.612 24/04/16,07:19:06,12,09,1, 11.9,1,1, 2.618, 10438.826, 441.599, 52750.764 24/04/16,07:19:06,13,09,1, 11.9,1,1, 2.618, 10438.817, 441.569, 52750.629 24/04/16,07:19:06,14,09,1, 11.9,1,1, 2.618, 10438.836, 441.565, 52750.651 24/04/16,07:19:06,15,09,1, 11.9,1,1, 2.618, 10438.800, 441.567, 52750.610 24/04/16,07:19:06,16,09,1, 11.9,1,1, 2.618, 10438.838, 441.561, 52750.599 24/04/16,07:19:06,17,09,1, 11.9,1,1, 2.618, 10438.823, 441.563, 52750.607 24/04/16,07:19:06,18,09,1, 11.9,1,1, 2.618, 10438.821, 441.584, 52750.631 24/04/16,07:19:06,19,09,1, 11.9,1,1, 2.618, 10438.772, 441.546, 52750.611 24/04/16,07:19:07,00,09,1, 11.9,1,1, 2.622, 10438.765, 441.546, 52750.611 24/04/16,07:19:07,01,09,1, 11.9,1,1, 2.622, 10438.769, 441.572, 52750.603 24/04/16,07:19:07,02,09,1, 11.9,1,1, 2.622, 10438.809, 441.572, 52750.595 24/04/16,07:19:07,03,09,1, 11.9,1,1, 2.622, 10438.793, 441.553, 52750.609 24/04/16,07:19:07,04,09,1, 11.9,1,1, 2.622, 10438.779, 441.572, 52750.576 24/04/16,07:19:07,05,09,1, 11.9,1,1, 2.622, 10438.774, 441.558, 52750.618 24/04/16,07:19:07,06,09,1, 11.9,1,1, 2.622, 10438.791, 441.550, 52750.646 24/04/16,07:19:07,07,09,1, 11.9,1,1, 2.622, 10438.768, 441.570, 52750.621 24/04/16,07:19:07,08,09,1, 11.9,1,1, 2.622, 10438.776, 441.557, 52750.633 24/04/16,07:19:07,09,09,1, 11.9,1,1, 2.622, 10438.764, 441.550, 52750.618 24/04/16,07:19:07,10,09,1, 11.9,1,1, 2.622, 10438.761, 441.562, 52750.627 24/04/16,07:19:07,11,09,1, 11.9,1,1, 2.622, 10438.765, 441.540, 52750.722 24/04/16,07:19:07,12,09,1, 11.9,1,1, 2.622, 10438.749, 441.562, 52750.612 24/04/16,07:19:07,13,09,1, 11.9,1,1, 2.622, 10438.738, 441.551, 52750.671 24/04/16,07:19:07,14,09,1, 11.9,1,1, 2.622, 10438.725, 441.538, 52750.656 24/04/16,07:19:07,15,09,1, 11.9,1,1, 2.622, 10438.738, 441.529, 52750.636 24/04/16,07:19:07,16,09,1, 11.9,1,1, 2.622, 10438.728, 441.547, 52750.677 24/04/16,07:19:07,17,09,1, 11.9,1,1, 2.622, 10438.742, 441.541, 52750.670 24/04/16,07:19:07,18,09,1, 11.9,1,1, 2.622, 10438.726, 441.572, 52750.640 24/04/16,07:19:07,19,09,1, 11.9,1,1, 2.622, 10438.755, 441.572, 52750.707 24/04/16,07:19:08,00,09,1, 11.9,1,1, 2.621, 10438.749, 441.572, 52750.707 24/04/16,07:19:08,01,09,1, 11.9,1,1, 2.621, 10438.743, 441.567, 52750.693 24/04/16,07:19:08,02,09,1, 11.9,1,1, 2.621, 10438.731, 441.552, 52750.700 24/04/16,07:19:08,03,09,1, 11.9,1,1, 2.621, 10438.717, 441.550, 52750.693 24/04/16,07:19:08,04,09,1, 11.9,1,1, 2.621, 10438.711, 441.554, 52750.641 24/04/16,07:19:08,05,09,1, 11.9,1,1, 2.621, 10438.740, 441.557, 52750.725 24/04/16,07:19:08,06,09,1, 11.9,1,1, 2.621, 10438.695, 441.546, 52750.675 24/04/16,07:19:08,07,09,1, 11.9,1,1, 2.621, 10438.680, 441.565, 52750.696 24/04/16,07:19:08,08,09,1, 11.9,1,1, 2.621, 10438.698, 441.540, 52750.711 24/04/16,07:19:08,09,09,1, 11.9,1,1, 2.621, 10438.696, 441.574, 52750.692 24/04/16,07:19:08,10,09,1, 11.9,1,1, 2.621, 10438.692, 441.584, 52750.708 24/04/16,07:19:08,11,09,1, 11.9,1,1, 2.621, 10438.689, 441.563, 52750.710 24/04/16,07:19:08,12,09,1, 11.9,1,1, 2.621, 10438.675, 441.567, 52750.686 24/04/16,07:19:08,13,09,1, 11.9,1,1, 2.621, 10438.681, 441.561, 52750.727 24/04/16,07:19:08,14,09,1, 11.9,1,1, 2.621, 10438.692, 441.558, 52750.678 24/04/16,07:19:08,15,09,1, 11.9,1,1, 2.621, 10438.667, 441.571, 52750.771 24/04/16,07:19:08,16,09,1, 11.9,1,1, 2.621, 10438.665, 441.597, 52750.731 24/04/16,07:19:08,17,09,1, 11.9,1,1, 2.621, 10438.682, 441.557, 52750.760 24/04/16,07:19:08,18,09,1, 11.9,1,1, 2.621, 10438.651, 441.575, 52750.796 24/04/16,07:19:08,19,09,1, 11.9,1,1, 2.621, 10438.644, 441.567, 52750.735 24/04/16,07:19:09,00,09,1, 12.0,1,1, 2.619, 10438.640, 441.567, 52750.735 24/04/16,07:19:09,01,09,1, 12.0,1,1, 2.619, 10438.640, 441.592, 52750.789 24/04/16,07:19:09,02,09,1, 12.0,1,1, 2.619, 10438.642, 441.600, 52750.773 24/04/16,07:19:09,03,09,1, 12.0,1,1, 2.619, 10438.666, 441.593, 52750.781 24/04/16,07:19:09,04,09,1, 12.0,1,1, 2.619, 10438.616, 441.616, 52750.809 24/04/16,07:19:09,05,09,1, 12.0,1,1, 2.619, 10438.625, 441.605, 52750.785 24/04/16,07:19:09,06,09,1, 12.0,1,1, 2.619, 10438.626, 441.600, 52750.805 24/04/16,07:19:09,07,09,1, 12.0,1,1, 2.619, 10438.603, 441.591, 52750.829 24/04/16,07:19:09,08,09,1, 12.0,1,1, 2.619, 10438.615, 441.577, 52750.809 24/04/16,07:19:09,09,09,1, 12.0,1,1, 2.619, 10438.590, 441.582, 52750.827 24/04/16,07:19:09,10,09,1, 12.0,1,1, 2.619, 10438.585, 441.610, 52750.825 24/04/16,07:19:09,11,09,1, 12.0,1,1, 2.619, 10438.568, 441.615, 52750.814 24/04/16,07:19:09,12,09,1, 12.0,1,1, 2.619, 10438.565, 441.599, 52750.817 24/04/16,07:19:09,13,09,1, 12.0,1,1, 2.619, 10438.588, 441.618, 52750.888 24/04/16,07:19:09,14,09,1, 12.0,1,1, 2.619, 10438.575, 441.628, 52750.846 24/04/16,07:19:09,15,09,1, 12.0,1,1, 2.619, 10438.559, 441.646, 52750.868 24/04/16,07:19:09,16,09,1, 12.0,1,1, 2.619, 10438.577, 441.643, 52750.858 24/04/16,07:19:09,17,09,1, 12.0,1,1, 2.619, 10438.537, 441.653, 52750.866 24/04/16,07:19:09,18,09,1, 12.0,1,1, 2.619, 10438.563, 441.627, 52750.872 24/04/16,07:19:09,19,09,1, 12.0,1,1, 2.619, 10438.536, 441.657, 52750.889 24/04/16,07:19:10,00,10,1, 11.9,1,1, 2.622, 10438.532, 441.657, 52750.889 24/04/16,07:19:10,01,10,1, 11.9,1,1, 2.622, 10438.534, 441.647, 52750.875 24/04/16,07:19:10,02,10,1, 11.9,1,1, 2.622, 10438.531, 441.632, 52750.891 24/04/16,07:19:10,03,10,1, 11.9,1,1, 2.622, 10438.512, 441.633, 52750.890 24/04/16,07:19:10,04,10,1, 11.9,1,1, 2.622, 10438.493, 441.639, 52750.921 24/04/16,07:19:10,05,10,1, 11.9,1,1, 2.622, 10438.515, 441.662, 52750.896 24/04/16,07:19:10,06,10,1, 11.9,1,1, 2.622, 10438.482, 441.651, 52750.948 24/04/16,07:19:10,07,10,1, 11.9,1,1, 2.622, 10438.512, 441.673, 52750.922 24/04/16,07:19:10,08,10,1, 11.9,1,1, 2.622, 10438.487, 441.668, 52750.902 24/04/16,07:19:10,09,10,1, 11.9,1,1, 2.622, 10438.466, 441.682, 52750.922 24/04/16,07:19:10,10,10,1, 11.9,1,1, 2.622, 10438.492, 441.691, 52750.949 24/04/16,07:19:10,11,10,1, 11.9,1,1, 2.622, 10438.455, 441.674, 52750.956 24/04/16,07:19:10,12,10,1, 11.9,1,1, 2.622, 10438.451, 441.674, 52750.905 24/04/16,07:19:10,13,10,1, 11.9,1,1, 2.622, 10438.436, 441.700, 52750.911 24/04/16,07:19:10,14,10,1, 11.9,1,1, 2.622, 10438.466, 441.695, 52750.952 24/04/16,07:19:10,15,10,1, 11.9,1,1, 2.622, 10438.439, 441.693, 52750.941 24/04/16,07:19:10,16,10,1, 11.9,1,1, 2.622, 10438.445, 441.707, 52750.962 24/04/16,07:19:10,17,10,1, 11.9,1,1, 2.622, 10438.424, 441.732, 52751.001 24/04/16,07:19:10,18,10,1, 11.9,1,1, 2.622, 10438.415, 441.716, 52750.968 24/04/16,07:19:10,19,10,1, 11.9,1,1, 2.622, 10438.417, 441.732, 52750.940 24/04/16,07:19:11,00,10,1, 11.8,1,1, 2.621, 10438.415, 441.732, 52750.940 24/04/16,07:19:11,01,10,1, 11.8,1,1, 2.621, 10438.408, 441.707, 52750.948 24/04/16,07:19:11,02,10,1, 11.8,1,1, 2.621, 10438.416, 441.722, 52750.992 24/04/16,07:19:11,03,10,1, 11.8,1,1, 2.621, 10438.391, 441.733, 52750.987 24/04/16,07:19:11,04,10,1, 11.8,1,1, 2.621, 10438.408, 441.715, 52750.989 24/04/16,07:19:11,05,10,1, 11.8,1,1, 2.621, 10438.374, 441.750, 52750.986 24/04/16,07:19:11,06,10,1, 11.8,1,1, 2.621, 10438.377, 441.737, 52750.974 24/04/16,07:19:11,07,10,1, 11.8,1,1, 2.621, 10438.380, 441.744, 52751.016 24/04/16,07:19:11,08,10,1, 11.8,1,1, 2.621, 10438.370, 441.760, 52751.036 24/04/16,07:19:11,09,10,1, 11.8,1,1, 2.621, 10438.382, 441.743, 52751.036 24/04/16,07:19:11,10,10,1, 11.8,1,1, 2.621, 10438.349, 441.725, 52751.012 24/04/16,07:19:11,11,10,1, 11.8,1,1, 2.621, 10438.336, 441.756, 52751.030 24/04/16,07:19:11,12,10,1, 11.8,1,1, 2.621, 10438.335, 441.745, 52751.029 24/04/16,07:19:11,13,10,1, 11.8,1,1, 2.621, 10438.330, 441.753, 52751.013 24/04/16,07:19:11,14,10,1, 11.8,1,1, 2.621, 10438.329, 441.762, 52751.054 24/04/16,07:19:11,15,10,1, 11.8,1,1, 2.621, 10438.320, 441.768, 52751.028 24/04/16,07:19:11,16,10,1, 11.8,1,1, 2.621, 10438.312, 441.773, 52751.019 24/04/16,07:19:11,17,10,1, 11.8,1,1, 2.621, 10438.292, 441.768, 52751.007 24/04/16,07:19:11,18,10,1, 11.8,1,1, 2.621, 10438.292, 441.762, 52751.025 24/04/16,07:19:11,19,10,1, 11.8,1,1, 2.621, 10438.299, 441.767, 52751.028 24/04/16,07:19:12,00,09,1, 11.9,1,1, 2.619, 10438.298, 441.767, 52751.028 24/04/16,07:19:12,01,09,1, 11.9,1,1, 2.619, 10438.285, 441.765, 52751.063 24/04/16,07:19:12,02,09,1, 11.9,1,1, 2.619, 10438.286, 441.757, 52751.068 24/04/16,07:19:12,03,09,1, 11.9,1,1, 2.619, 10438.276, 441.778, 52751.056 24/04/16,07:19:12,04,09,1, 11.9,1,1, 2.619, 10438.269, 441.747, 52751.085 24/04/16,07:19:12,05,09,1, 11.9,1,1, 2.619, 10438.278, 441.767, 52751.114 24/04/16,07:19:12,06,09,1, 11.9,1,1, 2.619, 10438.255, 441.765, 52751.074 24/04/16,07:19:12,07,09,1, 11.9,1,1, 2.619, 10438.251, 441.775, 52751.071 24/04/16,07:19:12,08,09,1, 11.9,1,1, 2.619, 10438.238, 441.762, 52751.130 24/04/16,07:19:12,09,09,1, 11.9,1,1, 2.619, 10438.233, 441.765, 52751.097 24/04/16,07:19:12,10,09,1, 11.9,1,1, 2.619, 10438.232, 441.803, 52751.124 24/04/16,07:19:12,11,09,1, 11.9,1,1, 2.619, 10438.206, 441.793, 52751.163 24/04/16,07:19:12,12,09,1, 11.9,1,1, 2.619, 10438.198, 441.837, 52751.114 24/04/16,07:19:12,13,09,1, 11.9,1,1, 2.619, 10438.193, 441.829, 52751.125 24/04/16,07:19:12,14,09,1, 11.9,1,1, 2.619, 10438.193, 441.806, 52751.156 24/04/16,07:19:12,15,09,1, 11.9,1,1, 2.619, 10438.205, 441.815, 52751.140 24/04/16,07:19:12,16,09,1, 11.9,1,1, 2.619, 10438.182, 441.848, 52751.168 24/04/16,07:19:12,17,09,1, 11.9,1,1, 2.619, 10438.180, 441.832, 52751.154 24/04/16,07:19:12,18,09,1, 11.9,1,1, 2.619, 10438.161, 441.866, 52751.163 24/04/16,07:19:12,19,09,1, 11.9,1,1, 2.619, 10438.147, 441.839, 52751.212 24/04/16,07:19:13,00,10,1, 11.9,1,1, 2.622, 10438.139, 441.839, 52751.212 24/04/16,07:19:13,01,10,1, 11.9,1,1, 2.622, 10438.123, 441.873, 52751.172 24/04/16,07:19:13,02,10,1, 11.9,1,1, 2.622, 10438.131, 441.871, 52751.209 24/04/16,07:19:13,03,10,1, 11.9,1,1, 2.622, 10438.115, 441.862, 52751.220 24/04/16,07:19:13,04,10,1, 11.9,1,1, 2.622, 10438.112, 441.854, 52751.199 24/04/16,07:19:13,05,10,1, 11.9,1,1, 2.622, 10438.080, 441.883, 52751.208 24/04/16,07:19:13,06,10,1, 11.9,1,1, 2.622, 10438.112, 441.894, 52751.234 24/04/16,07:19:13,07,10,1, 11.9,1,1, 2.622, 10438.071, 441.886, 52751.184 24/04/16,07:19:13,08,10,1, 11.9,1,1, 2.622, 10438.101, 441.911, 52751.205 24/04/16,07:19:13,09,10,1, 11.9,1,1, 2.622, 10438.106, 441.950, 52751.451 24/04/16,07:19:13,10,10,1, 11.9,1,1, 2.622, 10438.068, 441.917, 52751.198 24/04/16,07:19:13,11,10,1, 11.9,1,1, 2.622, 10438.028, 441.926, 52751.218 24/04/16,07:19:13,12,10,1, 11.9,1,1, 2.622, 10438.023, 441.953, 52751.248 24/04/16,07:19:13,13,10,1, 11.9,1,1, 2.622, 10438.038, 441.969, 52751.282 24/04/16,07:19:13,14,10,1, 11.9,1,1, 2.622, 10438.024, 441.957, 52751.278 24/04/16,07:19:13,15,10,1, 11.9,1,1, 2.622, 10438.016, 441.962, 52751.288 24/04/16,07:19:13,16,10,1, 11.9,1,1, 2.622, 10438.023, 441.964, 52751.279 24/04/16,07:19:13,17,10,1, 11.9,1,1, 2.622, 10437.994, 441.959, 52751.299 24/04/16,07:19:13,18,10,1, 11.9,1,1, 2.622, 10437.994, 441.972, 52751.291 24/04/16,07:19:13,19,10,1, 11.9,1,1, 2.622, 10437.993, 441.978, 52751.305 24/04/16,07:19:14,00,10,1, 11.9,1,1, 2.625, 10437.989, 441.978, 52751.305 24/04/16,07:19:14,01,10,1, 11.9,1,1, 2.625, 10437.955, 442.001, 52751.306 24/04/16,07:19:14,02,10,1, 11.9,1,1, 2.625, 10437.972, 442.020, 52751.300 24/04/16,07:19:14,03,10,1, 11.9,1,1, 2.625, 10437.969, 442.012, 52751.311 24/04/16,07:19:14,04,10,1, 11.9,1,1, 2.625, 10437.943, 442.034, 52751.372 24/04/16,07:19:14,05,10,1, 11.9,1,1, 2.625, 10437.936, 442.027, 52751.316 24/04/16,07:19:14,06,10,1, 11.9,1,1, 2.625, 10437.936, 442.026, 52751.341 24/04/16,07:19:14,07,10,1, 11.9,1,1, 2.625, 10437.922, 442.036, 52751.366 24/04/16,07:19:14,08,10,1, 11.9,1,1, 2.625, 10437.924, 442.020, 52751.339 24/04/16,07:19:14,09,10,1, 11.9,1,1, 2.625, 10437.905, 442.048, 52751.361 24/04/16,07:19:14,10,10,1, 11.9,1,1, 2.625, 10437.894, 442.064, 52751.381 24/04/16,07:19:14,11,10,1, 11.9,1,1, 2.625, 10437.888, 442.065, 52751.386 24/04/16,07:19:14,12,10,1, 11.9,1,1, 2.625, 10437.870, 442.063, 52751.358 24/04/16,07:19:14,13,10,1, 11.9,1,1, 2.625, 10437.865, 442.059, 52751.343 24/04/16,07:19:14,14,10,1, 11.9,1,1, 2.625, 10437.853, 442.088, 52751.397 24/04/16,07:19:14,15,10,1, 11.9,1,1, 2.625, 10437.834, 442.073, 52751.346 24/04/16,07:19:14,16,10,1, 11.9,1,1, 2.625, 10437.834, 442.072, 52751.392 24/04/16,07:19:14,17,10,1, 11.9,1,1, 2.625, 10437.842, 442.092, 52751.423 24/04/16,07:19:14,18,10,1, 11.9,1,1, 2.625, 10437.808, 442.108, 52751.394 24/04/16,07:19:14,19,10,1, 11.9,1,1, 2.625, 10437.794, 442.138, 52751.405 24/04/16,07:19:15,00,10,1, 11.9,1,1, 2.622, 10437.789, 442.138, 52751.405 24/04/16,07:19:15,01,10,1, 11.9,1,1, 2.622, 10437.767, 442.120, 52751.428 24/04/16,07:19:15,02,10,1, 11.9,1,1, 2.622, 10437.771, 442.124, 52751.405 24/04/16,07:19:15,03,10,1, 11.9,1,1, 2.622, 10437.779, 442.161, 52751.424 24/04/16,07:19:15,04,10,1, 11.9,1,1, 2.622, 10437.756, 442.133, 52751.420 24/04/16,07:19:15,05,10,1, 11.9,1,1, 2.622, 10437.758, 442.139, 52751.465 24/04/16,07:19:15,06,10,1, 11.9,1,1, 2.622, 10437.748, 442.139, 52751.453 24/04/16,07:19:15,07,10,1, 11.9,1,1, 2.622, 10437.708, 442.173, 52751.419 24/04/16,07:19:15,08,10,1, 11.9,1,1, 2.622, 10437.715, 442.188, 52751.422 24/04/16,07:19:15,09,10,1, 11.9,1,1, 2.622, 10437.687, 442.170, 52751.443 24/04/16,07:19:15,10,10,1, 11.9,1,1, 2.622, 10437.697, 442.180, 52751.471 24/04/16,07:19:15,11,10,1, 11.9,1,1, 2.622, 10437.698, 442.162, 52751.447 24/04/16,07:19:15,12,10,1, 11.9,1,1, 2.622, 10437.677, 442.187, 52751.459 24/04/16,07:19:15,13,10,1, 11.9,1,1, 2.622, 10437.671, 442.177, 52751.464 24/04/16,07:19:15,14,10,1, 11.9,1,1, 2.622, 10437.660, 442.217, 52751.466 24/04/16,07:19:15,15,10,1, 11.9,1,1, 2.622, 10437.663, 442.214, 52751.485 24/04/16,07:19:15,16,10,1, 11.9,1,1, 2.622, 10437.626, 442.216, 52751.442 24/04/16,07:19:15,17,10,1, 11.9,1,1, 2.622, 10437.643, 442.223, 52751.470 24/04/16,07:19:15,18,10,1, 11.9,1,1, 2.622, 10437.641, 442.225, 52751.457 24/04/16,07:19:15,19,10,1, 11.9,1,1, 2.622, 10437.632, 442.213, 52751.518 24/04/16,07:19:16,00,09,1, 11.9,1,1, 2.621, 10437.630, 442.213, 52751.518 24/04/16,07:19:16,01,09,1, 11.9,1,1, 2.621, 10437.583, 442.249, 52751.529 24/04/16,07:19:16,02,09,1, 11.9,1,1, 2.621, 10437.573, 442.257, 52751.522 24/04/16,07:19:16,03,09,1, 11.9,1,1, 2.621, 10437.561, 442.280, 52751.523 24/04/16,07:19:16,04,09,1, 11.9,1,1, 2.621, 10437.530, 442.276, 52751.548 24/04/16,07:19:16,05,09,1, 11.9,1,1, 2.621, 10437.534, 442.278, 52751.533 24/04/16,07:19:16,06,09,1, 11.9,1,1, 2.621, 10437.535, 442.281, 52751.539 24/04/16,07:19:16,07,09,1, 11.9,1,1, 2.621, 10437.531, 442.282, 52751.509 24/04/16,07:19:16,08,09,1, 11.9,1,1, 2.621, 10437.478, 442.300, 52751.566 24/04/16,07:19:16,09,09,1, 11.9,1,1, 2.621, 10437.492, 442.306, 52751.548 24/04/16,07:19:16,10,09,1, 11.9,1,1, 2.621, 10437.483, 442.320, 52751.552 24/04/16,07:19:16,11,09,1, 11.9,1,1, 2.621, 10437.478, 442.322, 52751.549 24/04/16,07:19:16,12,09,1, 11.9,1,1, 2.621, 10437.456, 442.339, 52751.553 24/04/16,07:19:16,13,09,1, 11.9,1,1, 2.621, 10437.468, 442.338, 52751.600 24/04/16,07:19:16,14,09,1, 11.9,1,1, 2.621, 10437.458, 442.340, 52751.609 24/04/16,07:19:16,15,09,1, 11.9,1,1, 2.621, 10437.457, 442.354, 52751.618 24/04/16,07:19:16,16,09,1, 11.9,1,1, 2.621, 10437.455, 442.369, 52751.636 24/04/16,07:19:16,17,09,1, 11.9,1,1, 2.621, 10437.447, 442.372, 52751.639 24/04/16,07:19:16,18,09,1, 11.9,1,1, 2.621, 10437.424, 442.353, 52751.645 24/04/16,07:19:16,19,09,1, 11.9,1,1, 2.621, 10437.397, 442.389, 52751.650 24/04/16,07:19:17,00,09,1, 11.9,1,1, 2.621, 10437.397, 442.389, 52751.650 24/04/16,07:19:17,01,09,1, 11.9,1,1, 2.621, 10437.402, 442.403, 52751.659 24/04/16,07:19:17,02,09,1, 11.9,1,1, 2.621, 10437.373, 442.418, 52751.672 24/04/16,07:19:17,03,09,1, 11.9,1,1, 2.621, 10437.398, 442.411, 52751.552 24/04/16,07:19:17,04,09,1, 11.9,1,1, 2.621, 10437.366, 442.442, 52751.734 24/04/16,07:19:17,05,09,1, 11.9,1,1, 2.621, 10437.358, 442.453, 52751.700 24/04/16,07:19:17,06,09,1, 11.9,1,1, 2.621, 10437.350, 442.448, 52751.747 24/04/16,07:19:17,07,09,1, 11.9,1,1, 2.621, 10437.326, 442.467, 52751.735 24/04/16,07:19:17,08,09,1, 11.9,1,1, 2.621, 10437.298, 442.487, 52751.816 24/04/16,07:19:17,09,09,1, 11.9,1,1, 2.621, 10437.298, 442.491, 52751.737 24/04/16,07:19:17,10,09,1, 11.9,1,1, 2.621, 10437.298, 442.489, 52751.741 24/04/16,07:19:17,11,09,1, 11.9,1,1, 2.621, 10437.274, 442.495, 52751.723 24/04/16,07:19:17,12,09,1, 11.9,1,1, 2.621, 10437.270, 442.500, 52751.721 24/04/16,07:19:17,13,09,1, 11.9,1,1, 2.621, 10437.237, 442.513, 52751.751 24/04/16,07:19:17,14,09,1, 11.9,1,1, 2.621, 10437.275, 442.524, 52751.734 24/04/16,07:19:17,15,09,1, 11.9,1,1, 2.621, 10437.257, 442.523, 52751.787 24/04/16,07:19:17,16,09,1, 11.9,1,1, 2.621, 10437.251, 442.548, 52751.814 24/04/16,07:19:17,17,09,1, 11.9,1,1, 2.621, 10437.256, 442.575, 52751.760 24/04/16,07:19:17,18,09,1, 11.9,1,1, 2.621, 10437.203, 442.582, 52751.772 24/04/16,07:19:17,19,09,1, 11.9,1,1, 2.621, 10437.190, 442.581, 52751.789 24/04/16,07:19:18,00,09,1, 11.9,1,1, 2.625, 10437.188, 442.581, 52751.789 24/04/16,07:19:18,01,09,1, 11.9,1,1, 2.625, 10437.182, 442.577, 52751.794 24/04/16,07:19:18,02,09,1, 11.9,1,1, 2.625, 10437.163, 442.614, 52751.790 24/04/16,07:19:18,03,09,1, 11.9,1,1, 2.625, 10437.169, 442.601, 52751.796 24/04/16,07:19:18,04,09,1, 11.9,1,1, 2.625, 10437.142, 442.649, 52751.804 24/04/16,07:19:18,05,09,1, 11.9,1,1, 2.625, 10437.086, 442.634, 52751.906 24/04/16,07:19:18,06,09,1, 11.9,1,1, 2.625, 10437.110, 442.645, 52751.809 24/04/16,07:19:18,07,09,1, 11.9,1,1, 2.625, 10437.099, 442.648, 52751.800 24/04/16,07:19:18,08,09,1, 11.9,1,1, 2.625, 10437.073, 442.657, 52751.777 24/04/16,07:19:18,09,09,1, 11.9,1,1, 2.625, 10437.083, 442.682, 52751.861 24/04/16,07:19:18,10,09,1, 11.9,1,1, 2.625, 10437.071, 442.717, 52751.844 24/04/16,07:19:18,11,09,1, 11.9,1,1, 2.625, 10437.056, 442.712, 52751.884 24/04/16,07:19:18,12,09,1, 11.9,1,1, 2.625, 10437.048, 442.697, 52751.845 24/04/16,07:19:18,13,09,1, 11.9,1,1, 2.625, 10437.062, 442.726, 52751.875 24/04/16,07:19:18,14,09,1, 11.9,1,1, 2.625, 10437.015, 442.753, 52751.838 24/04/16,07:19:18,15,09,1, 11.9,1,1, 2.625, 10437.010, 442.754, 52751.910 24/04/16,07:19:18,16,09,1, 11.9,1,1, 2.625, 10437.011, 442.763, 52751.862 24/04/16,07:19:18,17,09,1, 11.9,1,1, 2.625, 10436.994, 442.774, 52751.866 24/04/16,07:19:18,18,09,1, 11.9,1,1, 2.625, 10436.969, 442.814, 52751.894 24/04/16,07:19:18,19,09,1, 11.9,1,1, 2.625, 10436.958, 442.816, 52751.875 24/04/16,07:19:19,00,09,1, 11.9,1,1, 2.625, 10436.954, 442.816, 52751.875 24/04/16,07:19:19,01,09,1, 11.9,1,1, 2.625, 10436.940, 442.830, 52751.891 24/04/16,07:19:19,02,09,1, 11.9,1,1, 2.625, 10436.918, 442.820, 52751.901 24/04/16,07:19:19,03,09,1, 11.9,1,1, 2.625, 10436.943, 442.831, 52751.928 24/04/16,07:19:19,04,09,1, 11.9,1,1, 2.625, 10436.908, 442.842, 52751.907 24/04/16,07:19:19,05,09,1, 11.9,1,1, 2.625, 10436.880, 442.860, 52751.923 24/04/16,07:19:19,06,09,1, 11.9,1,1, 2.625, 10436.866, 442.870, 52751.912 24/04/16,07:19:19,07,09,1, 11.9,1,1, 2.625, 10436.863, 442.898, 52751.971 24/04/16,07:19:19,08,09,1, 11.9,1,1, 2.625, 10436.845, 442.902, 52751.989 24/04/16,07:19:19,09,09,1, 11.9,1,1, 2.625, 10436.857, 442.911, 52751.981 24/04/16,07:19:19,10,09,1, 11.9,1,1, 2.625, 10436.819, 442.934, 52752.009 24/04/16,07:19:19,11,09,1, 11.9,1,1, 2.625, 10436.842, 442.937, 52751.997 24/04/16,07:19:19,12,09,1, 11.9,1,1, 2.625, 10436.787, 442.941, 52751.971 24/04/16,07:19:19,13,09,1, 11.9,1,1, 2.625, 10436.795, 442.955, 52751.988 24/04/16,07:19:19,14,09,1, 11.9,1,1, 2.625, 10436.788, 442.966, 52752.013 24/04/16,07:19:19,15,09,1, 11.9,1,1, 2.625, 10436.758, 442.959, 52752.010 24/04/16,07:19:19,16,09,1, 11.9,1,1, 2.625, 10436.778, 442.983, 52752.003 24/04/16,07:19:19,17,09,1, 11.9,1,1, 2.625, 10436.745, 442.994, 52752.059 24/04/16,07:19:19,18,09,1, 11.9,1,1, 2.625, 10436.747, 442.976, 52752.049 24/04/16,07:19:19,19,09,1, 11.9,1,1, 2.625, 10436.717, 443.000, 52752.023 24/04/16,07:19:20,00,09,1, 11.9,1,1, 2.623, 10436.713, 443.000, 52752.023 24/04/16,07:19:20,01,09,1, 11.9,1,1, 2.623, 10436.701, 443.022, 52752.035 24/04/16,07:19:20,02,09,1, 11.9,1,1, 2.623, 10436.681, 443.053, 52752.022 24/04/16,07:19:20,03,09,1, 11.9,1,1, 2.623, 10436.683, 443.043, 52752.047 24/04/16,07:19:20,04,09,1, 11.9,1,1, 2.623, 10436.682, 443.060, 52752.081 24/04/16,07:19:20,05,09,1, 11.9,1,1, 2.623, 10436.654, 443.053, 52752.058 24/04/16,07:19:20,06,09,1, 11.9,1,1, 2.623, 10436.674, 443.074, 52752.089 24/04/16,07:19:20,07,09,1, 11.9,1,1, 2.623, 10436.617, 443.073, 52752.104 24/04/16,07:19:20,08,09,1, 11.9,1,1, 2.623, 10436.624, 443.106, 52752.130 24/04/16,07:19:20,09,09,1, 11.9,1,1, 2.623, 10436.610, 443.119, 52752.116 24/04/16,07:19:20,10,09,1, 11.9,1,1, 2.623, 10436.611, 443.121, 52752.099 24/04/16,07:19:20,11,09,1, 11.9,1,1, 2.623, 10436.619, 443.114, 52752.100 24/04/16,07:19:20,12,09,1, 11.9,1,1, 2.623, 10436.581, 443.143, 52752.096 24/04/16,07:19:20,13,09,1, 11.9,1,1, 2.623, 10436.567, 443.135, 52752.116 24/04/16,07:19:20,14,09,1, 11.9,1,1, 2.623, 10436.548, 443.156, 52752.126 24/04/16,07:19:20,15,09,1, 11.9,1,1, 2.623, 10436.563, 443.154, 52752.133 24/04/16,07:19:20,16,09,1, 11.9,1,1, 2.623, 10436.549, 443.145, 52752.126 24/04/16,07:19:20,17,09,1, 11.9,1,1, 2.623, 10436.514, 443.160, 52752.150 24/04/16,07:19:20,18,09,1, 11.9,1,1, 2.623, 10436.504, 443.176, 52752.103 24/04/16,07:19:20,19,09,1, 11.9,1,1, 2.623, 10436.483, 443.156, 52752.195 24/04/16,07:19:21,00,09,1, 11.9,1,1, 2.624, 10436.479, 443.156, 52752.195 24/04/16,07:19:21,01,09,1, 11.9,1,1, 2.624, 10436.461, 443.161, 52752.145 24/04/16,07:19:21,02,09,1, 11.9,1,1, 2.624, 10436.454, 443.183, 52752.200 24/04/16,07:19:21,03,09,1, 11.9,1,1, 2.624, 10436.456, 443.181, 52752.184 24/04/16,07:19:21,04,09,1, 11.9,1,1, 2.624, 10436.437, 443.182, 52752.186 24/04/16,07:19:21,05,09,1, 11.9,1,1, 2.624, 10436.423, 443.211, 52752.180 24/04/16,07:19:21,06,09,1, 11.9,1,1, 2.624, 10436.423, 443.189, 52752.180 24/04/16,07:19:21,07,09,1, 11.9,1,1, 2.624, 10436.408, 443.208, 52752.180 24/04/16,07:19:21,08,09,1, 11.9,1,1, 2.624, 10436.426, 443.237, 52752.191 24/04/16,07:19:21,09,09,1, 11.9,1,1, 2.624, 10436.407, 443.241, 52752.210 24/04/16,07:19:21,10,09,1, 11.9,1,1, 2.624, 10436.372, 443.223, 52752.192 24/04/16,07:19:21,11,09,1, 11.9,1,1, 2.624, 10436.370, 443.255, 52752.234 24/04/16,07:19:21,12,09,1, 11.9,1,1, 2.624, 10436.361, 443.240, 52752.238 24/04/16,07:19:21,13,09,1, 11.9,1,1, 2.624, 10436.379, 443.273, 52752.215 24/04/16,07:19:21,14,09,1, 11.9,1,1, 2.624, 10436.355, 443.272, 52752.227 24/04/16,07:19:21,15,09,1, 11.9,1,1, 2.624, 10436.346, 443.266, 52752.195 24/04/16,07:19:21,16,09,1, 11.9,1,1, 2.624, 10436.330, 443.279, 52752.276 24/04/16,07:19:21,17,09,1, 11.9,1,1, 2.624, 10436.318, 443.307, 52752.217 24/04/16,07:19:21,18,09,1, 11.9,1,1, 2.624, 10436.316, 443.299, 52752.281 24/04/16,07:19:21,19,09,1, 11.9,1,1, 2.624, 10436.305, 443.296, 52752.401 24/04/16,07:19:22,00,08,1, 11.9,1,1, 2.624, 10436.304, 443.296, 52752.401 24/04/16,07:19:22,01,08,1, 11.9,1,1, 2.624, 10436.291, 443.296, 52752.243 24/04/16,07:19:22,02,08,1, 11.9,1,1, 2.624, 10436.276, 443.308, 52752.218 24/04/16,07:19:22,03,08,1, 11.9,1,1, 2.624, 10436.295, 443.294, 52752.223 24/04/16,07:19:22,04,08,1, 11.9,1,1, 2.624, 10436.258, 443.311, 52752.231 24/04/16,07:19:22,05,08,1, 11.9,1,1, 2.624, 10436.229, 443.305, 52752.235 24/04/16,07:19:22,06,08,1, 11.9,1,1, 2.624, 10436.228, 443.324, 52752.246 24/04/16,07:19:22,07,08,1, 11.9,1,1, 2.624, 10436.229, 443.318, 52752.260 24/04/16,07:19:22,08,08,1, 11.9,1,1, 2.624, 10436.227, 443.326, 52752.264 24/04/16,07:19:22,09,08,1, 11.9,1,1, 2.624, 10436.218, 443.342, 52752.304 24/04/16,07:19:22,10,08,1, 11.9,1,1, 2.624, 10436.206, 443.314, 52752.091 24/04/16,07:19:22,11,08,1, 11.9,1,1, 2.624, 10436.182, 443.346, 52752.363 24/04/16,07:19:22,12,08,1, 11.9,1,1, 2.624, 10436.194, 443.318, 52752.319 24/04/16,07:19:22,13,08,1, 11.9,1,1, 2.624, 10436.168, 443.374, 52752.414 24/04/16,07:19:22,14,08,1, 11.9,1,1, 2.624, 10436.179, 443.393, 52752.344 24/04/16,07:19:22,15,08,1, 11.9,1,1, 2.624, 10436.171, 443.371, 52752.318 24/04/16,07:19:22,16,08,1, 11.9,1,1, 2.624, 10436.184, 443.386, 52752.350 24/04/16,07:19:22,17,08,1, 11.9,1,1, 2.624, 10436.163, 443.365, 52752.327 24/04/16,07:19:22,18,08,1, 11.9,1,1, 2.624, 10436.136, 443.407, 52752.331 24/04/16,07:19:22,19,08,1, 11.9,1,1, 2.624, 10436.148, 443.411, 52752.362 24/04/16,07:19:23,00,09,1, 11.9,1,1, 2.622, 10436.145, 443.411, 52752.362 24/04/16,07:19:23,01,09,1, 11.9,1,1, 2.622, 10436.106, 443.432, 52752.367 24/04/16,07:19:23,02,09,1, 11.9,1,1, 2.622, 10436.108, 443.425, 52752.338 24/04/16,07:19:23,03,09,1, 11.9,1,1, 2.622, 10436.115, 443.432, 52752.372 24/04/16,07:19:23,04,09,1, 11.9,1,1, 2.622, 10436.108, 443.415, 52752.348 24/04/16,07:19:23,05,09,1, 11.9,1,1, 2.622, 10436.073, 443.431, 52752.371 24/04/16,07:19:23,06,09,1, 11.9,1,1, 2.622, 10436.068, 443.463, 52752.380 24/04/16,07:19:23,07,09,1, 11.9,1,1, 2.622, 10436.034, 443.452, 52752.233 24/04/16,07:19:23,08,09,1, 11.9,1,1, 2.622, 10436.048, 443.457, 52752.328 24/04/16,07:19:23,09,09,1, 11.9,1,1, 2.622, 10436.050, 443.474, 52752.330 24/04/16,07:19:23,10,09,1, 11.9,1,1, 2.622, 10436.034, 443.466, 52752.422 24/04/16,07:19:23,11,09,1, 11.9,1,1, 2.622, 10436.009, 443.467, 52752.412 24/04/16,07:19:23,12,09,1, 11.9,1,1, 2.622, 10436.017, 443.484, 52752.424 24/04/16,07:19:23,13,09,1, 11.9,1,1, 2.622, 10436.000, 443.516, 52752.409 24/04/16,07:19:23,14,09,1, 11.9,1,1, 2.622, 10435.976, 443.505, 52752.454 24/04/16,07:19:23,15,09,1, 11.9,1,1, 2.622, 10435.977, 443.539, 52752.448 24/04/16,07:19:23,16,09,1, 11.9,1,1, 2.622, 10435.958, 443.530, 52752.423 24/04/16,07:19:23,17,09,1, 11.9,1,1, 2.622, 10435.942, 443.543, 52752.463 24/04/16,07:19:23,18,09,1, 11.9,1,1, 2.622, 10435.938, 443.536, 52752.468 24/04/16,07:19:23,19,09,1, 11.9,1,1, 2.622, 10435.912, 443.547, 52752.473 24/04/16,07:19:24,00,08,1, 11.9,1,1, 2.624, 10435.911, 443.547, 52752.473 24/04/16,07:19:24,01,08,1, 11.9,1,1, 2.624, 10435.921, 443.558, 52752.452 24/04/16,07:19:24,02,08,1, 11.9,1,1, 2.624, 10435.897, 443.559, 52752.510 24/04/16,07:19:24,03,08,1, 11.9,1,1, 2.624, 10435.867, 443.567, 52752.521 24/04/16,07:19:24,04,08,1, 11.9,1,1, 2.624, 10435.862, 443.586, 52752.626 24/04/16,07:19:24,05,08,1, 11.9,1,1, 2.624, 10435.869, 443.592, 52752.482 24/04/16,07:19:24,06,08,1, 11.9,1,1, 2.624, 10435.840, 443.620, 52752.497 24/04/16,07:19:24,07,08,1, 11.9,1,1, 2.624, 10435.839, 443.585, 52752.495 24/04/16,07:19:24,08,08,1, 11.9,1,1, 2.624, 10435.829, 443.630, 52752.504 24/04/16,07:19:24,09,08,1, 11.9,1,1, 2.624, 10435.811, 443.605, 52752.558 24/04/16,07:19:24,10,08,1, 11.9,1,1, 2.624, 10435.793, 443.606, 52752.493 24/04/16,07:19:24,11,08,1, 11.9,1,1, 2.624, 10435.818, 443.608, 52752.530 24/04/16,07:19:24,12,08,1, 11.9,1,1, 2.624, 10435.782, 443.645, 52752.512 24/04/16,07:19:24,13,08,1, 11.9,1,1, 2.624, 10435.764, 443.634, 52752.541 24/04/16,07:19:24,14,08,1, 11.9,1,1, 2.624, 10435.754, 443.649, 52752.546 24/04/16,07:19:24,15,08,1, 11.9,1,1, 2.624, 10435.759, 443.662, 52752.564 24/04/16,07:19:24,16,08,1, 11.9,1,1, 2.624, 10435.750, 443.683, 52752.543 24/04/16,07:19:24,17,08,1, 11.9,1,1, 2.624, 10435.723, 443.691, 52752.609 24/04/16,07:19:24,18,08,1, 11.9,1,1, 2.624, 10435.701, 443.672, 52752.581 24/04/16,07:19:24,19,08,1, 11.9,1,1, 2.624, 10435.684, 443.701, 52752.604 24/04/16,07:19:25,00,09,1, 11.9,1,1, 2.625, 10435.678, 443.701, 52752.604 24/04/16,07:19:25,01,09,1, 11.9,1,1, 2.625, 10435.697, 443.717, 52752.594 24/04/16,07:19:25,02,09,1, 11.9,1,1, 2.625, 10435.666, 443.727, 52752.621 24/04/16,07:19:25,03,09,1, 11.9,1,1, 2.625, 10435.670, 443.762, 52752.621 24/04/16,07:19:25,04,09,1, 11.9,1,1, 2.625, 10435.639, 443.746, 52752.601 24/04/16,07:19:25,05,09,1, 11.9,1,1, 2.625, 10435.662, 443.750, 52752.646 24/04/16,07:19:25,06,09,1, 11.9,1,1, 2.625, 10435.653, 443.778, 52752.627 24/04/16,07:19:25,07,09,1, 11.9,1,1, 2.625, 10435.641, 443.782, 52752.662 24/04/16,07:19:25,08,09,1, 11.9,1,1, 2.625, 10435.613, 443.780, 52752.670 24/04/16,07:19:25,09,09,1, 11.9,1,1, 2.625, 10435.596, 443.804, 52752.697 24/04/16,07:19:25,10,09,1, 11.9,1,1, 2.625, 10435.606, 443.803, 52752.687 24/04/16,07:19:25,11,09,1, 11.9,1,1, 2.625, 10435.587, 443.827, 52752.640 24/04/16,07:19:25,12,09,1, 11.9,1,1, 2.625, 10435.597, 443.826, 52752.705 24/04/16,07:19:25,13,09,1, 11.9,1,1, 2.625, 10435.585, 443.847, 52752.732 24/04/16,07:19:25,14,09,1, 11.9,1,1, 2.625, 10435.576, 443.866, 52752.690 24/04/16,07:19:25,15,09,1, 11.9,1,1, 2.625, 10435.579, 443.891, 52752.722 24/04/16,07:19:25,16,09,1, 11.9,1,1, 2.625, 10435.556, 443.897, 52752.715 24/04/16,07:19:25,17,09,1, 11.9,1,1, 2.625, 10435.555, 443.899, 52752.709 24/04/16,07:19:25,18,09,1, 11.9,1,1, 2.625, 10435.559, 443.933, 52752.759 24/04/16,07:19:25,19,09,1, 11.9,1,1, 2.625, 10435.538, 443.907, 52752.710 24/04/16,07:19:26,00,09,1, 11.9,1,1, 2.621, 10435.536, 443.907, 52752.710 24/04/16,07:19:26,01,09,1, 11.9,1,1, 2.621, 10435.545, 443.935, 52752.770 24/04/16,07:19:26,02,09,1, 11.9,1,1, 2.621, 10435.509, 443.972, 52752.730 24/04/16,07:19:26,03,09,1, 11.9,1,1, 2.621, 10435.522, 443.958, 52752.765 24/04/16,07:19:26,04,09,1, 11.9,1,1, 2.621, 10435.503, 443.955, 52752.765 24/04/16,07:19:26,05,09,1, 11.9,1,1, 2.621, 10435.520, 443.961, 52752.771 24/04/16,07:19:26,06,09,1, 11.9,1,1, 2.621, 10435.503, 443.980, 52752.740 24/04/16,07:19:26,07,09,1, 11.9,1,1, 2.621, 10435.496, 443.998, 52752.791 24/04/16,07:19:26,08,09,1, 11.9,1,1, 2.621, 10435.470, 443.999, 52752.809 24/04/16,07:19:26,09,09,1, 11.9,1,1, 2.621, 10435.482, 444.016, 52752.830 24/04/16,07:19:26,10,09,1, 11.9,1,1, 2.621, 10435.494, 443.996, 52752.813 24/04/16,07:19:26,11,09,1, 11.9,1,1, 2.621, 10435.464, 444.025, 52752.815 24/04/16,07:19:26,12,09,1, 11.9,1,1, 2.621, 10435.443, 444.032, 52752.839 24/04/16,07:19:26,13,09,1, 11.9,1,1, 2.621, 10435.460, 444.050, 52752.813 24/04/16,07:19:26,14,09,1, 11.9,1,1, 2.621, 10435.454, 444.063, 52752.874 24/04/16,07:19:26,15,09,1, 11.9,1,1, 2.621, 10435.450, 444.064, 52752.839 24/04/16,07:19:26,16,09,1, 11.9,1,1, 2.621, 10435.432, 444.091, 52752.829 24/04/16,07:19:26,17,09,1, 11.9,1,1, 2.621, 10435.433, 444.097, 52752.820 24/04/16,07:19:26,18,09,1, 11.9,1,1, 2.621, 10435.417, 444.132, 52752.890 24/04/16,07:19:26,19,09,1, 11.9,1,1, 2.621, 10435.393, 444.108, 52752.864 24/04/16,07:19:27,00,09,1, 11.9,1,1, 2.625, 10435.386, 444.108, 52752.864 24/04/16,07:19:27,01,09,1, 11.9,1,1, 2.625, 10435.390, 444.128, 52752.890 24/04/16,07:19:27,02,09,1, 11.9,1,1, 2.625, 10435.411, 444.161, 52752.905 24/04/16,07:19:27,03,09,1, 11.9,1,1, 2.625, 10435.385, 444.158, 52752.912 24/04/16,07:19:27,04,09,1, 11.9,1,1, 2.625, 10435.374, 444.162, 52752.932 24/04/16,07:19:27,05,09,1, 11.9,1,1, 2.625, 10435.380, 444.200, 52752.858 24/04/16,07:19:27,06,09,1, 11.9,1,1, 2.625, 10435.350, 444.191, 52752.902 24/04/16,07:19:27,07,09,1, 11.9,1,1, 2.625, 10435.355, 444.172, 52752.898 24/04/16,07:19:27,08,09,1, 11.9,1,1, 2.625, 10435.347, 444.215, 52752.939 24/04/16,07:19:27,09,09,1, 11.9,1,1, 2.625, 10435.325, 444.216, 52752.928 24/04/16,07:19:27,10,09,1, 11.9,1,1, 2.625, 10435.357, 444.208, 52752.964 24/04/16,07:19:27,11,09,1, 11.9,1,1, 2.625, 10435.330, 444.239, 52752.935 24/04/16,07:19:27,12,09,1, 11.9,1,1, 2.625, 10435.323, 444.261, 52753.007 24/04/16,07:19:27,13,09,1, 11.9,1,1, 2.625, 10435.305, 444.249, 52752.953 24/04/16,07:19:27,14,09,1, 11.9,1,1, 2.625, 10435.318, 444.274, 52752.942 24/04/16,07:19:27,15,09,1, 11.9,1,1, 2.625, 10435.304, 444.289, 52752.979 24/04/16,07:19:27,16,09,1, 11.9,1,1, 2.625, 10435.302, 444.278, 52752.979 24/04/16,07:19:27,17,09,1, 11.9,1,1, 2.625, 10435.291, 444.300, 52753.006 24/04/16,07:19:27,18,09,1, 11.9,1,1, 2.625, 10435.280, 444.312, 52752.994 24/04/16,07:19:27,19,09,1, 11.9,1,1, 2.625, 10435.264, 444.302, 52752.985 24/04/16,07:19:28,00,10,1, 11.9,1,1, 2.627, 10435.261, 444.302, 52752.985 24/04/16,07:19:28,01,10,1, 11.9,1,1, 2.627, 10435.257, 444.340, 52753.022 24/04/16,07:19:28,02,10,1, 11.9,1,1, 2.627, 10435.265, 444.332, 52753.037 24/04/16,07:19:28,03,10,1, 11.9,1,1, 2.627, 10435.262, 444.355, 52753.015 24/04/16,07:19:28,04,10,1, 11.9,1,1, 2.627, 10435.238, 444.356, 52753.018 24/04/16,07:19:28,05,10,1, 11.9,1,1, 2.627, 10435.236, 444.360, 52753.048 24/04/16,07:19:28,06,10,1, 11.9,1,1, 2.627, 10435.208, 444.385, 52753.125 24/04/16,07:19:28,07,10,1, 11.9,1,1, 2.627, 10435.248, 444.386, 52753.039 24/04/16,07:19:28,08,10,1, 11.9,1,1, 2.627, 10435.222, 444.400, 52753.066 24/04/16,07:19:28,09,10,1, 11.9,1,1, 2.627, 10435.211, 444.407, 52753.069 24/04/16,07:19:28,10,10,1, 11.9,1,1, 2.627, 10435.203, 444.391, 52753.069 24/04/16,07:19:28,11,10,1, 11.9,1,1, 2.627, 10435.187, 444.412, 52753.047 24/04/16,07:19:28,12,10,1, 11.9,1,1, 2.627, 10435.206, 444.417, 52753.024 24/04/16,07:19:28,13,10,1, 11.9,1,1, 2.627, 10435.184, 444.435, 52753.101 24/04/16,07:19:28,14,10,1, 11.9,1,1, 2.627, 10435.165, 444.445, 52753.084 24/04/16,07:19:28,15,10,1, 11.9,1,1, 2.627, 10435.168, 444.443, 52753.141 24/04/16,07:19:28,16,10,1, 11.9,1,1, 2.627, 10435.155, 444.424, 52753.071 24/04/16,07:19:28,17,10,1, 11.9,1,1, 2.627, 10435.130, 444.445, 52753.111 24/04/16,07:19:28,18,10,1, 11.9,1,1, 2.627, 10435.149, 444.453, 52753.110 24/04/16,07:19:28,19,10,1, 11.9,1,1, 2.627, 10435.130, 444.456, 52753.132 24/04/16,07:19:29,00,09,1, 11.9,1,1, 2.630, 10435.127, 444.456, 52753.132 24/04/16,07:19:29,01,09,1, 11.9,1,1, 2.630, 10435.127, 444.463, 52753.116 24/04/16,07:19:29,02,09,1, 11.9,1,1, 2.630, 10435.121, 444.488, 52753.109 24/04/16,07:19:29,03,09,1, 11.9,1,1, 2.630, 10435.098, 444.487, 52753.139 24/04/16,07:19:29,04,09,1, 11.9,1,1, 2.630, 10435.088, 444.512, 52753.148 24/04/16,07:19:29,05,09,1, 11.9,1,1, 2.630, 10435.083, 444.505, 52753.162 24/04/16,07:19:29,06,09,1, 11.9,1,1, 2.630, 10435.079, 444.512, 52753.139 24/04/16,07:19:29,07,09,1, 11.9,1,1, 2.630, 10435.045, 444.532, 52753.157 24/04/16,07:19:29,08,09,1, 11.9,1,1, 2.630, 10435.049, 444.541, 52753.156 24/04/16,07:19:29,09,09,1, 11.9,1,1, 2.630, 10435.065, 444.529, 52753.181 24/04/16,07:19:29,10,09,1, 11.9,1,1, 2.630, 10435.026, 444.534, 52753.172 24/04/16,07:19:29,11,09,1, 11.9,1,1, 2.630, 10435.025, 444.567, 52753.182 24/04/16,07:19:29,12,09,1, 11.9,1,1, 2.630, 10435.049, 444.559, 52753.190 24/04/16,07:19:29,13,09,1, 11.9,1,1, 2.630, 10435.033, 444.584, 52753.217 24/04/16,07:19:29,14,09,1, 11.9,1,1, 2.630, 10435.030, 444.580, 52753.194 24/04/16,07:19:29,15,09,1, 11.9,1,1, 2.630, 10435.018, 444.587, 52753.234 24/04/16,07:19:29,16,09,1, 11.9,1,1, 2.630, 10434.990, 444.604, 52753.233 24/04/16,07:19:29,17,09,1, 11.9,1,1, 2.630, 10434.996, 444.588, 52753.195 24/04/16,07:19:29,18,09,1, 11.9,1,1, 2.630, 10434.960, 444.610, 52753.228 24/04/16,07:19:29,19,09,1, 11.9,1,1, 2.630, 10434.977, 444.638, 52753.258 24/04/16,07:19:30,00,10,1, 12.0,1,1, 2.623, 10434.977, 444.638, 52753.258 24/04/16,07:19:30,01,10,1, 12.0,1,1, 2.623, 10434.941, 444.618, 52753.262 24/04/16,07:19:30,02,10,1, 12.0,1,1, 2.623, 10434.953, 444.650, 52753.185 24/04/16,07:19:30,03,10,1, 12.0,1,1, 2.623, 10434.933, 444.620, 52753.252 24/04/16,07:19:30,04,10,1, 12.0,1,1, 2.623, 10434.919, 444.654, 52753.243 24/04/16,07:19:30,05,10,1, 12.0,1,1, 2.623, 10434.901, 444.658, 52753.287 24/04/16,07:19:30,06,10,1, 12.0,1,1, 2.623, 10434.916, 444.651, 52753.186 24/04/16,07:19:30,07,10,1, 12.0,1,1, 2.623, 10434.903, 444.658, 52753.329 24/04/16,07:19:30,08,10,1, 12.0,1,1, 2.623, 10434.874, 444.647, 52753.259 24/04/16,07:19:30,09,10,1, 12.0,1,1, 2.623, 10434.879, 444.678, 52753.277 24/04/16,07:19:30,10,10,1, 12.0,1,1, 2.623, 10434.872, 444.674, 52753.276 24/04/16,07:19:30,11,10,1, 12.0,1,1, 2.623, 10434.867, 444.673, 52753.293 24/04/16,07:19:30,12,10,1, 12.0,1,1, 2.623, 10434.856, 444.683, 52753.317 24/04/16,07:19:30,13,10,1, 12.0,1,1, 2.623, 10434.815, 444.684, 52753.313 24/04/16,07:19:30,14,10,1, 12.0,1,1, 2.623, 10434.810, 444.683, 52753.302 24/04/16,07:19:30,15,10,1, 12.0,1,1, 2.623, 10434.818, 444.688, 52753.306 24/04/16,07:19:30,16,10,1, 12.0,1,1, 2.623, 10434.781, 444.682, 52753.274 24/04/16,07:19:30,17,10,1, 12.0,1,1, 2.623, 10434.769, 444.700, 52753.334 24/04/16,07:19:30,18,10,1, 12.0,1,1, 2.623, 10434.750, 444.716, 52753.310 24/04/16,07:19:30,19,10,1, 12.0,1,1, 2.623, 10434.771, 444.706, 52753.357 24/04/16,07:19:31,00,09,1, 12.0,1,1, 2.625, 10434.768, 444.706, 52753.357 24/04/16,07:19:31,01,09,1, 12.0,1,1, 2.625, 10434.740, 444.722, 52753.353 24/04/16,07:19:31,02,09,1, 12.0,1,1, 2.625, 10434.721, 444.719, 52753.357 24/04/16,07:19:31,03,09,1, 12.0,1,1, 2.625, 10434.700, 444.725, 52753.335 24/04/16,07:19:31,04,09,1, 12.0,1,1, 2.625, 10434.686, 444.722, 52753.377 24/04/16,07:19:31,05,09,1, 12.0,1,1, 2.625, 10434.665, 444.753, 52753.344 24/04/16,07:19:31,06,09,1, 12.0,1,1, 2.625, 10434.639, 444.745, 52753.390 24/04/16,07:19:31,07,09,1, 12.0,1,1, 2.625, 10434.649, 444.710, 52753.387 24/04/16,07:19:31,08,09,1, 12.0,1,1, 2.625, 10434.636, 444.747, 52753.332 24/04/16,07:19:31,09,09,1, 12.0,1,1, 2.625, 10434.626, 444.741, 52753.380 24/04/16,07:19:31,10,09,1, 12.0,1,1, 2.625, 10434.610, 444.741, 52753.351 24/04/16,07:19:31,11,09,1, 12.0,1,1, 2.625, 10434.602, 444.737, 52753.381 24/04/16,07:19:31,12,09,1, 12.0,1,1, 2.625, 10434.594, 444.750, 52753.359 24/04/16,07:19:31,13,09,1, 12.0,1,1, 2.625, 10434.574, 444.781, 52753.360 24/04/16,07:19:31,14,09,1, 12.0,1,1, 2.625, 10434.597, 444.760, 52753.348 24/04/16,07:19:31,15,09,1, 12.0,1,1, 2.625, 10434.589, 444.756, 52753.398 24/04/16,07:19:31,16,09,1, 12.0,1,1, 2.625, 10434.537, 444.758, 52753.394 24/04/16,07:19:31,17,09,1, 12.0,1,1, 2.625, 10434.539, 444.754, 52753.430 24/04/16,07:19:31,18,09,1, 12.0,1,1, 2.625, 10434.530, 444.785, 52753.392 24/04/16,07:19:31,19,09,1, 12.0,1,1, 2.625, 10434.525, 444.804, 52753.409 24/04/16,07:19:32,00,09,1, 11.8,1,1, 2.624, 10434.518, 444.804, 52753.409 24/04/16,07:19:32,01,09,1, 11.8,1,1, 2.624, 10434.501, 444.812, 52753.396 24/04/16,07:19:32,02,09,1, 11.8,1,1, 2.624, 10434.484, 444.793, 52753.403 24/04/16,07:19:32,03,09,1, 11.8,1,1, 2.624, 10434.474, 444.816, 52753.406 24/04/16,07:19:32,04,09,1, 11.8,1,1, 2.624, 10434.453, 444.784, 52753.412 24/04/16,07:19:32,05,09,1, 11.8,1,1, 2.624, 10434.418, 444.790, 52753.177 24/04/16,07:19:32,06,09,1, 11.8,1,1, 2.624, 10434.412, 444.819, 52753.527 24/04/16,07:19:32,07,09,1, 11.8,1,1, 2.624, 10434.421, 444.805, 52753.475 24/04/16,07:19:32,08,09,1, 11.8,1,1, 2.624, 10434.399, 444.813, 52753.440 24/04/16,07:19:32,09,09,1, 11.8,1,1, 2.624, 10434.415, 444.822, 52753.473 24/04/16,07:19:32,10,09,1, 11.8,1,1, 2.624, 10434.406, 444.831, 52753.440 24/04/16,07:19:32,11,09,1, 11.8,1,1, 2.624, 10434.365, 444.831, 52753.448 24/04/16,07:19:32,12,09,1, 11.8,1,1, 2.624, 10434.374, 444.831, 52753.463 24/04/16,07:19:32,13,09,1, 11.8,1,1, 2.624, 10434.373, 444.803, 52753.453 24/04/16,07:19:32,14,09,1, 11.8,1,1, 2.624, 10434.366, 444.813, 52753.444 24/04/16,07:19:32,15,09,1, 11.8,1,1, 2.624, 10434.342, 444.825, 52753.433 24/04/16,07:19:32,16,09,1, 11.8,1,1, 2.624, 10434.333, 444.822, 52753.439 24/04/16,07:19:32,17,09,1, 11.8,1,1, 2.624, 10434.321, 444.847, 52753.424 24/04/16,07:19:32,18,09,1, 11.8,1,1, 2.624, 10434.316, 444.830, 52753.420 24/04/16,07:19:32,19,09,1, 11.8,1,1, 2.624, 10434.307, 444.836, 52753.454 24/04/16,07:19:33,00,10,1, 12.0,1,1, 2.629, 10434.301, 444.836, 52753.454 24/04/16,07:19:33,01,10,1, 12.0,1,1, 2.629, 10434.311, 444.865, 52753.592 24/04/16,07:19:33,02,10,1, 12.0,1,1, 2.629, 10434.283, 444.865, 52753.424 24/04/16,07:19:33,03,10,1, 12.0,1,1, 2.629, 10434.263, 444.877, 52753.499 24/04/16,07:19:33,04,10,1, 12.0,1,1, 2.629, 10434.245, 444.851, 52753.492 24/04/16,07:19:33,05,10,1, 12.0,1,1, 2.629, 10434.253, 444.897, 52753.475 24/04/16,07:19:33,06,10,1, 12.0,1,1, 2.629, 10434.258, 444.898, 52753.516 24/04/16,07:19:33,07,10,1, 12.0,1,1, 2.629, 10434.230, 444.904, 52753.487 24/04/16,07:19:33,08,10,1, 12.0,1,1, 2.629, 10434.207, 444.902, 52753.531 24/04/16,07:19:33,09,10,1, 12.0,1,1, 2.629, 10434.216, 444.915, 52753.568 24/04/16,07:19:33,10,10,1, 12.0,1,1, 2.629, 10434.224, 444.901, 52753.518 24/04/16,07:19:33,11,10,1, 12.0,1,1, 2.629, 10434.220, 444.937, 52753.529 24/04/16,07:19:33,12,10,1, 12.0,1,1, 2.629, 10434.190, 444.922, 52753.571 24/04/16,07:19:33,13,10,1, 12.0,1,1, 2.629, 10434.163, 444.941, 52753.575 24/04/16,07:19:33,14,10,1, 12.0,1,1, 2.629, 10434.164, 444.933, 52753.549 24/04/16,07:19:33,15,10,1, 12.0,1,1, 2.629, 10434.158, 444.927, 52753.580 24/04/16,07:19:33,16,10,1, 12.0,1,1, 2.629, 10434.156, 444.935, 52753.587 24/04/16,07:19:33,17,10,1, 12.0,1,1, 2.629, 10434.151, 444.939, 52753.588 24/04/16,07:19:33,18,10,1, 12.0,1,1, 2.629, 10434.118, 444.938, 52753.577 24/04/16,07:19:33,19,10,1, 12.0,1,1, 2.629, 10434.120, 444.945, 52753.592 24/04/16,07:19:34,00,09,1, 11.9,1,1, 2.624, 10434.117, 444.945, 52753.592 24/04/16,07:19:34,01,09,1, 11.9,1,1, 2.624, 10434.099, 444.969, 52753.628 24/04/16,07:19:34,02,09,1, 11.9,1,1, 2.624, 10434.077, 445.000, 52753.655 24/04/16,07:19:34,03,09,1, 11.9,1,1, 2.624, 10434.090, 444.991, 52753.642 24/04/16,07:19:34,04,09,1, 11.9,1,1, 2.624, 10434.067, 444.970, 52753.628 24/04/16,07:19:34,05,09,1, 11.9,1,1, 2.624, 10434.035, 444.990, 52753.645 24/04/16,07:19:34,06,09,1, 11.9,1,1, 2.624, 10434.066, 444.980, 52753.607 24/04/16,07:19:34,07,09,1, 11.9,1,1, 2.624, 10434.061, 444.986, 52753.655 24/04/16,07:19:34,08,09,1, 11.9,1,1, 2.624, 10434.031, 444.999, 52753.616 24/04/16,07:19:34,09,09,1, 11.9,1,1, 2.624, 10434.011, 444.986, 52753.683 24/04/16,07:19:34,10,09,1, 11.9,1,1, 2.624, 10434.014, 444.996, 52753.684 24/04/16,07:19:34,11,09,1, 11.9,1,1, 2.624, 10434.015, 445.013, 52753.660 24/04/16,07:19:34,12,09,1, 11.9,1,1, 2.624, 10433.982, 445.030, 52753.682 24/04/16,07:19:34,13,09,1, 11.9,1,1, 2.624, 10433.980, 445.037, 52753.662 24/04/16,07:19:34,14,09,1, 11.9,1,1, 2.624, 10433.980, 445.020, 52753.671 24/04/16,07:19:34,15,09,1, 11.9,1,1, 2.624, 10433.973, 445.032, 52753.702 24/04/16,07:19:34,16,09,1, 11.9,1,1, 2.624, 10433.938, 445.046, 52753.727 24/04/16,07:19:34,17,09,1, 11.9,1,1, 2.624, 10433.945, 445.060, 52753.711 24/04/16,07:19:34,18,09,1, 11.9,1,1, 2.624, 10433.951, 445.052, 52753.682 24/04/16,07:19:34,19,09,1, 11.9,1,1, 2.624, 10433.916, 445.060, 52753.681 24/04/16,07:19:35,00,09,1, 12.0,1,1, 2.626, 10433.909, 445.060, 52753.681 24/04/16,07:19:35,01,09,1, 12.0,1,1, 2.626, 10433.892, 445.093, 52753.671 24/04/16,07:19:35,02,09,1, 12.0,1,1, 2.626, 10433.864, 445.060, 52753.691 24/04/16,07:19:35,03,09,1, 12.0,1,1, 2.626, 10433.855, 445.062, 52753.725 24/04/16,07:19:35,04,09,1, 12.0,1,1, 2.626, 10433.849, 445.092, 52753.732 24/04/16,07:19:35,05,09,1, 12.0,1,1, 2.626, 10433.843, 445.099, 52753.703 24/04/16,07:19:35,06,09,1, 12.0,1,1, 2.626, 10433.834, 445.086, 52753.724 24/04/16,07:19:35,07,09,1, 12.0,1,1, 2.626, 10433.818, 445.082, 52753.720 24/04/16,07:19:35,08,09,1, 12.0,1,1, 2.626, 10433.820, 445.100, 52753.748 24/04/16,07:19:35,09,09,1, 12.0,1,1, 2.626, 10433.797, 445.107, 52753.761 24/04/16,07:19:35,10,09,1, 12.0,1,1, 2.626, 10433.793, 445.117, 52753.735 24/04/16,07:19:35,11,09,1, 12.0,1,1, 2.626, 10433.773, 445.127, 52753.783 24/04/16,07:19:35,12,09,1, 12.0,1,1, 2.626, 10433.773, 445.120, 52753.791 24/04/16,07:19:35,13,09,1, 12.0,1,1, 2.626, 10433.754, 445.165, 52753.807 24/04/16,07:19:35,14,09,1, 12.0,1,1, 2.626, 10433.745, 445.129, 52753.815 24/04/16,07:19:35,15,09,1, 12.0,1,1, 2.626, 10433.732, 445.167, 52753.800 24/04/16,07:19:35,16,09,1, 12.0,1,1, 2.626, 10433.692, 445.162, 52753.804 24/04/16,07:19:35,17,09,1, 12.0,1,1, 2.626, 10433.712, 445.142, 52753.814 24/04/16,07:19:35,18,09,1, 12.0,1,1, 2.626, 10433.681, 445.170, 52753.810 24/04/16,07:19:35,19,09,1, 12.0,1,1, 2.626, 10433.675, 445.153, 52753.819 24/04/16,07:19:36,00,09,1, 11.9,1,1, 2.627, 10433.675, 445.153, 52753.819 24/04/16,07:19:36,01,09,1, 11.9,1,1, 2.627, 10433.665, 445.178, 52753.815 24/04/16,07:19:36,02,09,1, 11.9,1,1, 2.627, 10433.649, 445.191, 52753.797 24/04/16,07:19:36,03,09,1, 11.9,1,1, 2.627, 10433.637, 445.180, 52753.794 24/04/16,07:19:36,04,09,1, 11.9,1,1, 2.627, 10433.625, 445.186, 52753.839 24/04/16,07:19:36,05,09,1, 11.9,1,1, 2.627, 10433.622, 445.179, 52753.843 24/04/16,07:19:36,06,09,1, 11.9,1,1, 2.627, 10433.620, 445.186, 52753.866 24/04/16,07:19:36,07,09,1, 11.9,1,1, 2.627, 10433.588, 445.220, 52753.830 24/04/16,07:19:36,08,09,1, 11.9,1,1, 2.627, 10433.557, 445.212, 52753.866 24/04/16,07:19:36,09,09,1, 11.9,1,1, 2.627, 10433.570, 445.237, 52753.843 24/04/16,07:19:36,10,09,1, 11.9,1,1, 2.627, 10433.564, 445.200, 52753.881 24/04/16,07:19:36,11,09,1, 11.9,1,1, 2.627, 10433.561, 445.218, 52753.874 24/04/16,07:19:36,12,09,1, 11.9,1,1, 2.627, 10433.583, 445.232, 52753.906 24/04/16,07:19:36,13,09,1, 11.9,1,1, 2.627, 10433.549, 445.246, 52753.905 24/04/16,07:19:36,14,09,1, 11.9,1,1, 2.627, 10433.526, 445.248, 52753.907 24/04/16,07:19:36,15,09,1, 11.9,1,1, 2.627, 10433.523, 445.258, 52753.943 24/04/16,07:19:36,16,09,1, 11.9,1,1, 2.627, 10433.513, 445.271, 52753.907 24/04/16,07:19:36,17,09,1, 11.9,1,1, 2.627, 10433.498, 445.255, 52753.917 24/04/16,07:19:36,18,09,1, 11.9,1,1, 2.627, 10433.498, 445.254, 52753.894 24/04/16,07:19:36,19,09,1, 11.9,1,1, 2.627, 10433.461, 445.293, 52753.969 24/04/16,07:19:37,00,10,1, 12.0,1,1, 2.624, 10433.458, 445.293, 52753.969 24/04/16,07:19:37,01,10,1, 12.0,1,1, 2.624, 10433.481, 445.288, 52753.964 24/04/16,07:19:37,02,10,1, 12.0,1,1, 2.624, 10433.443, 445.309, 52753.935 24/04/16,07:19:37,03,10,1, 12.0,1,1, 2.624, 10433.436, 445.300, 52753.962 24/04/16,07:19:37,04,10,1, 12.0,1,1, 2.624, 10433.431, 445.312, 52753.952 24/04/16,07:19:37,05,10,1, 12.0,1,1, 2.624, 10433.415, 445.313, 52753.938 24/04/16,07:19:37,06,10,1, 12.0,1,1, 2.624, 10433.409, 445.334, 52753.965 24/04/16,07:19:37,07,10,1, 12.0,1,1, 2.624, 10433.398, 445.318, 52753.972 24/04/16,07:19:37,08,10,1, 12.0,1,1, 2.624, 10433.391, 445.329, 52754.007 24/04/16,07:19:37,09,10,1, 12.0,1,1, 2.624, 10433.386, 445.338, 52754.006 24/04/16,07:19:37,10,10,1, 12.0,1,1, 2.624, 10433.370, 445.325, 52753.989 24/04/16,07:19:37,11,10,1, 12.0,1,1, 2.624, 10433.359, 445.333, 52753.989 24/04/16,07:19:37,12,10,1, 12.0,1,1, 2.624, 10433.354, 445.352, 52754.027 24/04/16,07:19:37,13,10,1, 12.0,1,1, 2.624, 10433.334, 445.349, 52754.018 24/04/16,07:19:37,14,10,1, 12.0,1,1, 2.624, 10433.340, 445.334, 52754.003 24/04/16,07:19:37,15,10,1, 12.0,1,1, 2.624, 10433.328, 445.377, 52754.041 24/04/16,07:19:37,16,10,1, 12.0,1,1, 2.624, 10433.293, 445.381, 52754.023 24/04/16,07:19:37,17,10,1, 12.0,1,1, 2.624, 10433.301, 445.399, 52754.014 24/04/16,07:19:37,18,10,1, 12.0,1,1, 2.624, 10433.276, 445.376, 52754.048 24/04/16,07:19:37,19,10,1, 12.0,1,1, 2.624, 10433.278, 445.380, 52754.051 24/04/16,07:19:38,00,09,1, 12.0,1,1, 2.628, 10433.275, 445.380, 52754.051 24/04/16,07:19:38,01,09,1, 12.0,1,1, 2.628, 10433.259, 445.378, 52754.031 24/04/16,07:19:38,02,09,1, 12.0,1,1, 2.628, 10433.248, 445.431, 52754.055 24/04/16,07:19:38,03,09,1, 12.0,1,1, 2.628, 10433.250, 445.381, 52754.045 24/04/16,07:19:38,04,09,1, 12.0,1,1, 2.628, 10433.240, 445.372, 52754.061 24/04/16,07:19:38,05,09,1, 12.0,1,1, 2.628, 10433.212, 445.390, 52754.042 24/04/16,07:19:38,06,09,1, 12.0,1,1, 2.628, 10433.215, 445.425, 52754.065 24/04/16,07:19:38,07,09,1, 12.0,1,1, 2.628, 10433.211, 445.415, 52754.056 24/04/16,07:19:38,08,09,1, 12.0,1,1, 2.628, 10433.199, 445.403, 52754.076 24/04/16,07:19:38,09,09,1, 12.0,1,1, 2.628, 10433.178, 445.414, 52754.090 24/04/16,07:19:38,10,09,1, 12.0,1,1, 2.628, 10433.179, 445.424, 52754.064 24/04/16,07:19:38,11,09,1, 12.0,1,1, 2.628, 10433.164, 445.437, 52754.081 24/04/16,07:19:38,12,09,1, 12.0,1,1, 2.628, 10433.149, 445.416, 52754.094 24/04/16,07:19:38,13,09,1, 12.0,1,1, 2.628, 10433.148, 445.431, 52754.100 24/04/16,07:19:38,14,09,1, 12.0,1,1, 2.628, 10433.169, 445.421, 52754.004 24/04/16,07:19:38,15,09,1, 12.0,1,1, 2.628, 10433.169, 445.436, 52754.088 24/04/16,07:19:38,16,09,1, 12.0,1,1, 2.628, 10433.114, 445.458, 52754.107 24/04/16,07:19:38,17,09,1, 12.0,1,1, 2.628, 10433.134, 445.441, 52754.131 24/04/16,07:19:38,18,09,1, 12.0,1,1, 2.628, 10433.117, 445.438, 52754.128 24/04/16,07:19:38,19,09,1, 12.0,1,1, 2.628, 10433.122, 445.473, 52754.160 24/04/16,07:19:39,00,10,1, 12.0,1,1, 2.625, 10433.116, 445.473, 52754.160 24/04/16,07:19:39,01,10,1, 12.0,1,1, 2.625, 10433.070, 445.491, 52754.312 24/04/16,07:19:39,02,10,1, 12.0,1,1, 2.625, 10433.105, 445.466, 52754.127 24/04/16,07:19:39,03,10,1, 12.0,1,1, 2.625, 10433.058, 445.483, 52754.153 24/04/16,07:19:39,04,10,1, 12.0,1,1, 2.625, 10433.060, 445.474, 52754.171 24/04/16,07:19:39,05,10,1, 12.0,1,1, 2.625, 10433.056, 445.470, 52754.174 24/04/16,07:19:39,06,10,1, 12.0,1,1, 2.625, 10433.063, 445.488, 52754.168 24/04/16,07:19:39,07,10,1, 12.0,1,1, 2.625, 10433.038, 445.500, 52754.156 24/04/16,07:19:39,08,10,1, 12.0,1,1, 2.625, 10433.037, 445.503, 52754.207 24/04/16,07:19:39,09,10,1, 12.0,1,1, 2.625, 10433.002, 445.475, 52754.211 24/04/16,07:19:39,10,10,1, 12.0,1,1, 2.625, 10432.992, 445.516, 52754.181 24/04/16,07:19:39,11,10,1, 12.0,1,1, 2.625, 10433.000, 445.508, 52754.196 24/04/16,07:19:39,12,10,1, 12.0,1,1, 2.625, 10432.995, 445.520, 52754.269 24/04/16,07:19:39,13,10,1, 12.0,1,1, 2.625, 10432.990, 445.507, 52754.211 24/04/16,07:19:39,14,10,1, 12.0,1,1, 2.625, 10432.991, 445.524, 52754.253 24/04/16,07:19:39,15,10,1, 12.0,1,1, 2.625, 10432.973, 445.528, 52754.200 24/04/16,07:19:39,16,10,1, 12.0,1,1, 2.625, 10432.961, 445.506, 52754.259 24/04/16,07:19:39,17,10,1, 12.0,1,1, 2.625, 10432.943, 445.515, 52754.250 24/04/16,07:19:39,18,10,1, 12.0,1,1, 2.625, 10432.917, 445.528, 52754.253 24/04/16,07:19:39,19,10,1, 12.0,1,1, 2.625, 10432.945, 445.518, 52754.256 24/04/16,07:19:40,00,10,1, 11.9,1,1, 2.627, 10432.941, 445.518, 52754.256 24/04/16,07:19:40,01,10,1, 11.9,1,1, 2.627, 10432.889, 445.531, 52754.276 24/04/16,07:19:40,02,10,1, 11.9,1,1, 2.627, 10432.885, 445.543, 52754.278 24/04/16,07:19:40,03,10,1, 11.9,1,1, 2.627, 10432.884, 445.534, 52754.257 24/04/16,07:19:40,04,10,1, 11.9,1,1, 2.627, 10432.876, 445.539, 52754.289 24/04/16,07:19:40,05,10,1, 11.9,1,1, 2.627, 10432.860, 445.558, 52754.289 24/04/16,07:19:40,06,10,1, 11.9,1,1, 2.627, 10432.868, 445.538, 52754.306 24/04/16,07:19:40,07,10,1, 11.9,1,1, 2.627, 10432.829, 445.512, 52754.256 24/04/16,07:19:40,08,10,1, 11.9,1,1, 2.627, 10432.824, 445.544, 52754.308 24/04/16,07:19:40,09,10,1, 11.9,1,1, 2.627, 10432.826, 445.552, 52754.299 24/04/16,07:19:40,10,10,1, 11.9,1,1, 2.627, 10432.793, 445.549, 52754.302 24/04/16,07:19:40,11,10,1, 11.9,1,1, 2.627, 10432.789, 445.553, 52754.321 24/04/16,07:19:40,12,10,1, 11.9,1,1, 2.627, 10432.773, 445.570, 52754.331 24/04/16,07:19:40,13,10,1, 11.9,1,1, 2.627, 10432.785, 445.557, 52754.361 24/04/16,07:19:40,14,10,1, 11.9,1,1, 2.627, 10432.769, 445.552, 52754.333 24/04/16,07:19:40,15,10,1, 11.9,1,1, 2.627, 10432.749, 445.586, 52754.326 24/04/16,07:19:40,16,10,1, 11.9,1,1, 2.627, 10432.757, 445.578, 52754.314 24/04/16,07:19:40,17,10,1, 11.9,1,1, 2.627, 10432.729, 445.596, 52754.330 24/04/16,07:19:40,18,10,1, 11.9,1,1, 2.627, 10432.722, 445.563, 52754.336 24/04/16,07:19:40,19,10,1, 11.9,1,1, 2.627, 10432.701, 445.583, 52754.334 24/04/16,07:19:41,00,10,1, 11.9,1,1, 2.628, 10432.699, 445.583, 52754.334 24/04/16,07:19:41,01,10,1, 11.9,1,1, 2.628, 10432.701, 445.613, 52754.353 24/04/16,07:19:41,02,10,1, 11.9,1,1, 2.628, 10432.692, 445.611, 52754.352 24/04/16,07:19:41,03,10,1, 11.9,1,1, 2.628, 10432.681, 445.594, 52754.359 24/04/16,07:19:41,04,10,1, 11.9,1,1, 2.628, 10432.660, 445.610, 52754.361 24/04/16,07:19:41,05,10,1, 11.9,1,1, 2.628, 10432.656, 445.609, 52754.315 24/04/16,07:19:41,06,10,1, 11.9,1,1, 2.628, 10432.647, 445.606, 52754.343 24/04/16,07:19:41,07,10,1, 11.9,1,1, 2.628, 10432.625, 445.624, 52754.338 24/04/16,07:19:41,08,10,1, 11.9,1,1, 2.628, 10432.612, 445.605, 52754.363 24/04/16,07:19:41,09,10,1, 11.9,1,1, 2.628, 10432.620, 445.647, 52754.377 24/04/16,07:19:41,10,10,1, 11.9,1,1, 2.628, 10432.590, 445.630, 52754.364 24/04/16,07:19:41,11,10,1, 11.9,1,1, 2.628, 10432.588, 445.639, 52754.377 24/04/16,07:19:41,12,10,1, 11.9,1,1, 2.628, 10432.561, 445.649, 52754.382 24/04/16,07:19:41,13,10,1, 11.9,1,1, 2.628, 10432.581, 445.643, 52754.385 24/04/16,07:19:41,14,10,1, 11.9,1,1, 2.628, 10432.559, 445.670, 52754.394 24/04/16,07:19:41,15,10,1, 11.9,1,1, 2.628, 10432.568, 445.650, 52754.395 24/04/16,07:19:41,16,10,1, 11.9,1,1, 2.628, 10432.539, 445.651, 52754.378 24/04/16,07:19:41,17,10,1, 11.9,1,1, 2.628, 10432.543, 445.664, 52754.437 24/04/16,07:19:41,18,10,1, 11.9,1,1, 2.628, 10432.520, 445.652, 52754.391 24/04/16,07:19:41,19,10,1, 11.9,1,1, 2.628, 10432.524, 445.647, 52754.389 24/04/16,07:19:42,00,10,1, 11.9,1,1, 2.625, 10432.523, 445.647, 52754.389 24/04/16,07:19:42,01,10,1, 11.9,1,1, 2.625, 10432.490, 445.672, 52754.435 24/04/16,07:19:42,02,10,1, 11.9,1,1, 2.625, 10432.481, 445.668, 52754.413 24/04/16,07:19:42,03,10,1, 11.9,1,1, 2.625, 10432.453, 445.674, 52754.400 24/04/16,07:19:42,04,10,1, 11.9,1,1, 2.625, 10432.474, 445.686, 52754.366 24/04/16,07:19:42,05,10,1, 11.9,1,1, 2.625, 10432.440, 445.664, 52754.433 24/04/16,07:19:42,06,10,1, 11.9,1,1, 2.625, 10432.442, 445.685, 52754.454 24/04/16,07:19:42,07,10,1, 11.9,1,1, 2.625, 10432.420, 445.680, 52754.458 24/04/16,07:19:42,08,10,1, 11.9,1,1, 2.625, 10432.415, 445.688, 52754.439 24/04/16,07:19:42,09,10,1, 11.9,1,1, 2.625, 10432.417, 445.676, 52754.432 24/04/16,07:19:42,10,10,1, 11.9,1,1, 2.625, 10432.413, 445.711, 52754.451 24/04/16,07:19:42,11,10,1, 11.9,1,1, 2.625, 10432.382, 445.687, 52754.494 24/04/16,07:19:42,12,10,1, 11.9,1,1, 2.625, 10432.383, 445.698, 52754.435 24/04/16,07:19:42,13,10,1, 11.9,1,1, 2.625, 10432.387, 445.706, 52754.468 24/04/16,07:19:42,14,10,1, 11.9,1,1, 2.625, 10432.344, 445.686, 52754.477 24/04/16,07:19:42,15,10,1, 11.9,1,1, 2.625, 10432.333, 445.686, 52754.464 24/04/16,07:19:42,16,10,1, 11.9,1,1, 2.625, 10432.340, 445.678, 52754.448 24/04/16,07:19:42,17,10,1, 11.9,1,1, 2.625, 10432.318, 445.693, 52754.486 24/04/16,07:19:42,18,10,1, 11.9,1,1, 2.625, 10432.322, 445.707, 52754.435 24/04/16,07:19:42,19,10,1, 11.9,1,1, 2.625, 10432.325, 445.693, 52754.504 24/04/16,07:19:43,00,10,1, 11.9,1,1, 2.626, 10432.323, 445.693, 52754.504 24/04/16,07:19:43,01,10,1, 11.9,1,1, 2.626, 10432.277, 445.721, 52754.525 24/04/16,07:19:43,02,10,1, 11.9,1,1, 2.626, 10432.274, 445.688, 52754.480 24/04/16,07:19:43,03,10,1, 11.9,1,1, 2.626, 10432.248, 445.691, 52754.509 24/04/16,07:19:43,04,10,1, 11.9,1,1, 2.626, 10432.227, 445.678, 52754.498 24/04/16,07:19:43,05,10,1, 11.9,1,1, 2.626, 10432.245, 445.685, 52754.507 24/04/16,07:19:43,06,10,1, 11.9,1,1, 2.626, 10432.219, 445.712, 52754.538 24/04/16,07:19:43,07,10,1, 11.9,1,1, 2.626, 10432.218, 445.711, 52754.518 24/04/16,07:19:43,08,10,1, 11.9,1,1, 2.626, 10432.215, 445.719, 52754.537 24/04/16,07:19:43,09,10,1, 11.9,1,1, 2.626, 10432.194, 445.721, 52754.514 24/04/16,07:19:43,10,10,1, 11.9,1,1, 2.626, 10432.204, 445.695, 52754.518 24/04/16,07:19:43,11,10,1, 11.9,1,1, 2.626, 10432.170, 445.695, 52754.539 24/04/16,07:19:43,12,10,1, 11.9,1,1, 2.626, 10432.152, 445.696, 52754.555 24/04/16,07:19:43,13,10,1, 11.9,1,1, 2.626, 10432.170, 445.692, 52754.534 24/04/16,07:19:43,14,10,1, 11.9,1,1, 2.626, 10432.150, 445.685, 52754.558 24/04/16,07:19:43,15,10,1, 11.9,1,1, 2.626, 10432.143, 445.683, 52754.550 24/04/16,07:19:43,16,10,1, 11.9,1,1, 2.626, 10432.122, 445.684, 52754.598 24/04/16,07:19:43,17,10,1, 11.9,1,1, 2.626, 10432.116, 445.698, 52754.577 24/04/16,07:19:43,18,10,1, 11.9,1,1, 2.626, 10432.107, 445.708, 52754.565 24/04/16,07:19:43,19,10,1, 11.9,1,1, 2.626, 10432.116, 445.704, 52754.530 24/04/16,07:19:44,00,10,1, 11.8,1,1, 2.625, 10432.115, 445.704, 52754.530 24/04/16,07:19:44,01,10,1, 11.8,1,1, 2.625, 10432.111, 445.711, 52754.560 24/04/16,07:19:44,02,10,1, 11.8,1,1, 2.625, 10432.062, 445.718, 52754.562 24/04/16,07:19:44,03,10,1, 11.8,1,1, 2.625, 10432.080, 445.700, 52754.567 24/04/16,07:19:44,04,10,1, 11.8,1,1, 2.625, 10432.064, 445.684, 52754.596 24/04/16,07:19:44,05,10,1, 11.8,1,1, 2.625, 10432.051, 445.677, 52754.624 24/04/16,07:19:44,06,10,1, 11.8,1,1, 2.625, 10432.031, 445.696, 52754.602 24/04/16,07:19:44,07,10,1, 11.8,1,1, 2.625, 10432.023, 445.687, 52754.616 24/04/16,07:19:44,08,10,1, 11.8,1,1, 2.625, 10432.002, 445.670, 52754.600 24/04/16,07:19:44,09,10,1, 11.8,1,1, 2.625, 10431.985, 445.694, 52754.593 24/04/16,07:19:44,10,10,1, 11.8,1,1, 2.625, 10432.006, 445.684, 52754.613 24/04/16,07:19:44,11,10,1, 11.8,1,1, 2.625, 10431.981, 445.676, 52754.604 24/04/16,07:19:44,12,10,1, 11.8,1,1, 2.625, 10431.969, 445.688, 52754.639 24/04/16,07:19:44,13,10,1, 11.8,1,1, 2.625, 10431.958, 445.674, 52754.633 24/04/16,07:19:44,14,10,1, 11.8,1,1, 2.625, 10431.948, 445.681, 52754.611 24/04/16,07:19:44,15,10,1, 11.8,1,1, 2.625, 10431.941, 445.696, 52754.672 24/04/16,07:19:44,16,10,1, 11.8,1,1, 2.625, 10431.932, 445.694, 52754.653 24/04/16,07:19:44,17,10,1, 11.8,1,1, 2.625, 10431.914, 445.699, 52754.691 24/04/16,07:19:44,18,10,1, 11.8,1,1, 2.625, 10431.898, 445.694, 52754.690 24/04/16,07:19:44,19,10,1, 11.8,1,1, 2.625, 10431.912, 445.704, 52754.676 24/04/16,07:19:45,00,09,1, 11.9,1,1, 2.627, 10431.906, 445.704, 52754.676 24/04/16,07:19:45,01,09,1, 11.9,1,1, 2.627, 10431.906, 445.691, 52754.655 24/04/16,07:19:45,02,09,1, 11.9,1,1, 2.627, 10431.868, 445.669, 52754.660 24/04/16,07:19:45,03,09,1, 11.9,1,1, 2.627, 10431.835, 445.672, 52754.656 24/04/16,07:19:45,04,09,1, 11.9,1,1, 2.627, 10431.850, 445.682, 52754.692 24/04/16,07:19:45,05,09,1, 11.9,1,1, 2.627, 10431.824, 445.686, 52754.689 24/04/16,07:19:45,06,09,1, 11.9,1,1, 2.627, 10431.827, 445.666, 52754.688 24/04/16,07:19:45,07,09,1, 11.9,1,1, 2.627, 10431.832, 445.671, 52754.701 24/04/16,07:19:45,08,09,1, 11.9,1,1, 2.627, 10431.809, 445.668, 52754.715 24/04/16,07:19:45,09,09,1, 11.9,1,1, 2.627, 10431.800, 445.651, 52754.717 24/04/16,07:19:45,10,09,1, 11.9,1,1, 2.627, 10431.801, 445.667, 52754.684 24/04/16,07:19:45,11,09,1, 11.9,1,1, 2.627, 10431.778, 445.679, 52754.720 24/04/16,07:19:45,12,09,1, 11.9,1,1, 2.627, 10431.748, 445.656, 52754.734 24/04/16,07:19:45,13,09,1, 11.9,1,1, 2.627, 10431.756, 445.641, 52754.731 24/04/16,07:19:45,14,09,1, 11.9,1,1, 2.627, 10431.753, 445.644, 52754.738 24/04/16,07:19:45,15,09,1, 11.9,1,1, 2.627, 10431.731, 445.632, 52754.725 24/04/16,07:19:45,16,09,1, 11.9,1,1, 2.627, 10431.720, 445.637, 52754.723 24/04/16,07:19:45,17,09,1, 11.9,1,1, 2.627, 10431.716, 445.636, 52754.790 24/04/16,07:19:45,18,09,1, 11.9,1,1, 2.627, 10431.690, 445.643, 52754.760 24/04/16,07:19:45,19,09,1, 11.9,1,1, 2.627, 10431.685, 445.628, 52754.774 24/04/16,07:19:46,00,10,1, 11.8,1,1, 2.629, 10431.681, 445.628, 52754.774 24/04/16,07:19:46,01,10,1, 11.8,1,1, 2.629, 10431.664, 445.652, 52754.809 24/04/16,07:19:46,02,10,1, 11.8,1,1, 2.629, 10431.655, 445.643, 52754.768 24/04/16,07:19:46,03,10,1, 11.8,1,1, 2.629, 10431.649, 445.631, 52754.776 24/04/16,07:19:46,04,10,1, 11.8,1,1, 2.629, 10431.622, 445.639, 52754.782 24/04/16,07:19:46,05,10,1, 11.8,1,1, 2.629, 10431.616, 445.633, 52754.779 24/04/16,07:19:46,06,10,1, 11.8,1,1, 2.629, 10431.626, 445.618, 52754.831 24/04/16,07:19:46,07,10,1, 11.8,1,1, 2.629, 10431.608, 445.633, 52754.783 24/04/16,07:19:46,08,10,1, 11.8,1,1, 2.629, 10431.605, 445.614, 52754.776 24/04/16,07:19:46,09,10,1, 11.8,1,1, 2.629, 10431.552, 445.654, 52755.032 24/04/16,07:19:46,10,10,1, 11.8,1,1, 2.629, 10431.589, 445.641, 52754.879 24/04/16,07:19:46,11,10,1, 11.8,1,1, 2.629, 10431.577, 445.638, 52754.822 24/04/16,07:19:46,12,10,1, 11.8,1,1, 2.629, 10431.585, 445.646, 52754.826 24/04/16,07:19:46,13,10,1, 11.8,1,1, 2.629, 10431.572, 445.642, 52754.805 24/04/16,07:19:46,14,10,1, 11.8,1,1, 2.629, 10431.567, 445.636, 52754.818 24/04/16,07:19:46,15,10,1, 11.8,1,1, 2.629, 10431.570, 445.651, 52754.789 24/04/16,07:19:46,16,10,1, 11.8,1,1, 2.629, 10431.551, 445.646, 52754.792 24/04/16,07:19:46,17,10,1, 11.8,1,1, 2.629, 10431.523, 445.645, 52754.812 24/04/16,07:19:46,18,10,1, 11.8,1,1, 2.629, 10431.514, 445.617, 52754.794 24/04/16,07:19:46,19,10,1, 11.8,1,1, 2.629, 10431.508, 445.630, 52754.785 24/04/16,07:19:47,00,10,1, 11.9,1,1, 2.627, 10431.505, 445.630, 52754.785 24/04/16,07:19:47,01,10,1, 11.9,1,1, 2.627, 10431.495, 445.631, 52754.810 24/04/16,07:19:47,02,10,1, 11.9,1,1, 2.627, 10431.467, 445.644, 52754.808 24/04/16,07:19:47,03,10,1, 11.9,1,1, 2.627, 10431.464, 445.642, 52754.824 24/04/16,07:19:47,04,10,1, 11.9,1,1, 2.627, 10431.474, 445.644, 52754.814 24/04/16,07:19:47,05,10,1, 11.9,1,1, 2.627, 10431.451, 445.628, 52754.863 24/04/16,07:19:47,06,10,1, 11.9,1,1, 2.627, 10431.430, 445.627, 52754.809 24/04/16,07:19:47,07,10,1, 11.9,1,1, 2.627, 10431.448, 445.632, 52754.839 24/04/16,07:19:47,08,10,1, 11.9,1,1, 2.627, 10431.436, 445.636, 52754.843 24/04/16,07:19:47,09,10,1, 11.9,1,1, 2.627, 10431.401, 445.634, 52754.832 24/04/16,07:19:47,10,10,1, 11.9,1,1, 2.627, 10431.402, 445.627, 52754.849 24/04/16,07:19:47,11,10,1, 11.9,1,1, 2.627, 10431.409, 445.611, 52754.869 24/04/16,07:19:47,12,10,1, 11.9,1,1, 2.627, 10431.380, 445.631, 52754.859 24/04/16,07:19:47,13,10,1, 11.9,1,1, 2.627, 10431.396, 445.634, 52754.895 24/04/16,07:19:47,14,10,1, 11.9,1,1, 2.627, 10431.378, 445.608, 52754.893 24/04/16,07:19:47,15,10,1, 11.9,1,1, 2.627, 10431.359, 445.648, 52754.840 24/04/16,07:19:47,16,10,1, 11.9,1,1, 2.627, 10431.348, 445.605, 52754.811 24/04/16,07:19:47,17,10,1, 11.9,1,1, 2.627, 10431.358, 445.627, 52754.863 24/04/16,07:19:47,18,10,1, 11.9,1,1, 2.627, 10431.327, 445.646, 52754.834 24/04/16,07:19:47,19,10,1, 11.9,1,1, 2.627, 10431.337, 445.630, 52754.869 24/04/16,07:19:48,00,09,1, 11.9,1,1, 2.625, 10431.330, 445.630, 52754.869 24/04/16,07:19:48,01,09,1, 11.9,1,1, 2.625, 10431.302, 445.625, 52754.867 24/04/16,07:19:48,02,09,1, 11.9,1,1, 2.625, 10431.277, 445.630, 52754.902 24/04/16,07:19:48,03,09,1, 11.9,1,1, 2.625, 10431.288, 445.609, 52754.931 24/04/16,07:19:48,04,09,1, 11.9,1,1, 2.625, 10431.293, 445.625, 52754.907 24/04/16,07:19:48,05,09,1, 11.9,1,1, 2.625, 10431.281, 445.632, 52755.104 24/04/16,07:19:48,06,09,1, 11.9,1,1, 2.625, 10431.268, 445.609, 52754.800 24/04/16,07:19:48,07,09,1, 11.9,1,1, 2.625, 10431.232, 445.613, 52754.886 24/04/16,07:19:48,08,09,1, 11.9,1,1, 2.625, 10431.225, 445.639, 52754.898 24/04/16,07:19:48,09,09,1, 11.9,1,1, 2.625, 10431.201, 445.610, 52754.926 24/04/16,07:19:48,10,09,1, 11.9,1,1, 2.625, 10431.211, 445.624, 52754.970 24/04/16,07:19:48,11,09,1, 11.9,1,1, 2.625, 10431.200, 445.629, 52754.929 24/04/16,07:19:48,12,09,1, 11.9,1,1, 2.625, 10431.188, 445.609, 52754.931 24/04/16,07:19:48,13,09,1, 11.9,1,1, 2.625, 10431.171, 445.613, 52754.942 24/04/16,07:19:48,14,09,1, 11.9,1,1, 2.625, 10431.158, 445.616, 52754.944 24/04/16,07:19:48,15,09,1, 11.9,1,1, 2.625, 10431.156, 445.627, 52754.964 24/04/16,07:19:48,16,09,1, 11.9,1,1, 2.625, 10431.133, 445.633, 52754.965 24/04/16,07:19:48,17,09,1, 11.9,1,1, 2.625, 10431.111, 445.625, 52754.941 24/04/16,07:19:48,18,09,1, 11.9,1,1, 2.625, 10431.090, 445.623, 52754.991 24/04/16,07:19:48,19,09,1, 11.9,1,1, 2.625, 10431.119, 445.606, 52754.986 24/04/16,07:19:49,00,10,1, 11.9,1,1, 2.626, 10431.113, 445.606, 52754.986 24/04/16,07:19:49,01,10,1, 11.9,1,1, 2.626, 10431.076, 445.624, 52754.968 24/04/16,07:19:49,02,10,1, 11.9,1,1, 2.626, 10431.076, 445.623, 52754.994 24/04/16,07:19:49,03,10,1, 11.9,1,1, 2.626, 10431.059, 445.640, 52754.992 24/04/16,07:19:49,04,10,1, 11.9,1,1, 2.626, 10431.059, 445.644, 52755.008 24/04/16,07:19:49,05,10,1, 11.9,1,1, 2.626, 10431.060, 445.634, 52754.990 24/04/16,07:19:49,06,10,1, 11.9,1,1, 2.626, 10431.021, 445.635, 52755.003 24/04/16,07:19:49,07,10,1, 11.9,1,1, 2.626, 10431.022, 445.635, 52755.029 24/04/16,07:19:49,08,10,1, 11.9,1,1, 2.626, 10431.009, 445.641, 52755.004 24/04/16,07:19:49,09,10,1, 11.9,1,1, 2.626, 10430.981, 445.630, 52755.049 24/04/16,07:19:49,10,10,1, 11.9,1,1, 2.626, 10430.992, 445.649, 52755.044 24/04/16,07:19:49,11,10,1, 11.9,1,1, 2.626, 10430.988, 445.652, 52755.074 24/04/16,07:19:49,12,10,1, 11.9,1,1, 2.626, 10430.947, 445.644, 52755.037 24/04/16,07:19:49,13,10,1, 11.9,1,1, 2.626, 10430.960, 445.659, 52755.058 24/04/16,07:19:49,14,10,1, 11.9,1,1, 2.626, 10430.912, 445.652, 52755.105 24/04/16,07:19:49,15,10,1, 11.9,1,1, 2.626, 10430.911, 445.637, 52755.100 24/04/16,07:19:49,16,10,1, 11.9,1,1, 2.626, 10430.929, 445.665, 52755.081 24/04/16,07:19:49,17,10,1, 11.9,1,1, 2.626, 10430.900, 445.651, 52755.102 24/04/16,07:19:49,18,10,1, 11.9,1,1, 2.626, 10430.907, 445.663, 52755.089 24/04/16,07:19:49,19,10,1, 11.9,1,1, 2.626, 10430.889, 445.645, 52755.107 24/04/16,07:19:50,00,08,1, 11.9,1,1, 2.627, 10430.888, 445.645, 52755.107 24/04/16,07:19:50,01,08,1, 11.9,1,1, 2.627, 10430.859, 445.654, 52755.097 24/04/16,07:19:50,02,08,1, 11.9,1,1, 2.627, 10430.861, 445.655, 52755.069 24/04/16,07:19:50,03,08,1, 11.9,1,1, 2.627, 10430.850, 445.671, 52755.201 24/04/16,07:19:50,04,08,1, 11.9,1,1, 2.627, 10430.834, 445.675, 52755.141 24/04/16,07:19:50,05,08,1, 11.9,1,1, 2.627, 10430.817, 445.658, 52755.199 24/04/16,07:19:50,06,08,1, 11.9,1,1, 2.627, 10430.806, 445.676, 52755.143 24/04/16,07:19:50,07,08,1, 11.9,1,1, 2.627, 10430.795, 445.665, 52755.179 24/04/16,07:19:50,08,08,1, 11.9,1,1, 2.627, 10430.803, 445.655, 52755.139 24/04/16,07:19:50,09,08,1, 11.9,1,1, 2.627, 10430.784, 445.667, 52755.153 24/04/16,07:19:50,10,08,1, 11.9,1,1, 2.627, 10430.767, 445.657, 52755.149 24/04/16,07:19:50,11,08,1, 11.9,1,1, 2.627, 10430.751, 445.661, 52755.161 24/04/16,07:19:50,12,08,1, 11.9,1,1, 2.627, 10430.747, 445.659, 52755.162 24/04/16,07:19:50,13,08,1, 11.9,1,1, 2.627, 10430.748, 445.668, 52755.278 24/04/16,07:19:50,14,08,1, 11.9,1,1, 2.627, 10430.689, 445.657, 52755.242 24/04/16,07:19:50,15,08,1, 11.9,1,1, 2.627, 10430.720, 445.666, 52755.148 24/04/16,07:19:50,16,08,1, 11.9,1,1, 2.627, 10430.726, 445.686, 52755.179 24/04/16,07:19:50,17,08,1, 11.9,1,1, 2.627, 10430.690, 445.680, 52755.176 24/04/16,07:19:50,18,08,1, 11.9,1,1, 2.627, 10430.686, 445.682, 52755.216 24/04/16,07:19:50,19,08,1, 11.9,1,1, 2.627, 10430.668, 445.685, 52755.242 24/04/16,07:19:51,00,08,1, 11.9,1,1, 2.629, 10430.663, 445.685, 52755.242 24/04/16,07:19:51,01,08,1, 11.9,1,1, 2.629, 10430.658, 445.682, 52755.196 24/04/16,07:19:51,02,08,1, 11.9,1,1, 2.629, 10430.663, 445.695, 52755.196 24/04/16,07:19:51,03,08,1, 11.9,1,1, 2.629, 10430.640, 445.684, 52755.237 24/04/16,07:19:51,04,08,1, 11.9,1,1, 2.629, 10430.635, 445.704, 52755.244 24/04/16,07:19:51,05,08,1, 11.9,1,1, 2.629, 10430.634, 445.701, 52755.238 24/04/16,07:19:51,06,08,1, 11.9,1,1, 2.629, 10430.605, 445.699, 52755.217 24/04/16,07:19:51,07,08,1, 11.9,1,1, 2.629, 10430.617, 445.690, 52755.257 24/04/16,07:19:51,08,08,1, 11.9,1,1, 2.629, 10430.594, 445.705, 52755.238 24/04/16,07:19:51,09,08,1, 11.9,1,1, 2.629, 10430.572, 445.725, 52755.256 24/04/16,07:19:51,10,08,1, 11.9,1,1, 2.629, 10430.553, 445.689, 52755.256 24/04/16,07:19:51,11,08,1, 11.9,1,1, 2.629, 10430.553, 445.697, 52755.263 24/04/16,07:19:51,12,08,1, 11.9,1,1, 2.629, 10430.528, 445.698, 52755.269 24/04/16,07:19:51,13,08,1, 11.9,1,1, 2.629, 10430.549, 445.695, 52755.256 24/04/16,07:19:51,14,08,1, 11.9,1,1, 2.629, 10430.518, 445.701, 52755.297 24/04/16,07:19:51,15,08,1, 11.9,1,1, 2.629, 10430.506, 445.725, 52755.306 24/04/16,07:19:51,16,08,1, 11.9,1,1, 2.629, 10430.495, 445.717, 52755.296 24/04/16,07:19:51,17,08,1, 11.9,1,1, 2.629, 10430.476, 445.723, 52755.264 24/04/16,07:19:51,18,08,1, 11.9,1,1, 2.629, 10430.453, 445.717, 52755.299 24/04/16,07:19:51,19,08,1, 11.9,1,1, 2.629, 10430.478, 445.706, 52755.293 24/04/16,07:19:52,00,08,1, 11.8,1,1, 2.629, 10430.471, 445.706, 52755.293 24/04/16,07:19:52,01,08,1, 11.8,1,1, 2.629, 10430.430, 445.709, 52755.353 24/04/16,07:19:52,02,08,1, 11.8,1,1, 2.629, 10430.444, 445.698, 52755.334 24/04/16,07:19:52,03,08,1, 11.8,1,1, 2.629, 10430.400, 445.712, 52755.331 24/04/16,07:19:52,04,08,1, 11.8,1,1, 2.629, 10430.403, 445.703, 52755.334 24/04/16,07:19:52,05,08,1, 11.8,1,1, 2.629, 10430.393, 445.717, 52755.334 24/04/16,07:19:52,06,08,1, 11.8,1,1, 2.629, 10430.387, 445.694, 52755.346 24/04/16,07:19:52,07,08,1, 11.8,1,1, 2.629, 10430.372, 445.713, 52755.360 24/04/16,07:19:52,08,08,1, 11.8,1,1, 2.629, 10430.364, 445.705, 52755.391 24/04/16,07:19:52,09,08,1, 11.8,1,1, 2.629, 10430.343, 445.711, 52755.358 24/04/16,07:19:52,10,08,1, 11.8,1,1, 2.629, 10430.362, 445.699, 52755.346 24/04/16,07:19:52,11,08,1, 11.8,1,1, 2.629, 10430.307, 445.714, 52755.320 24/04/16,07:19:52,12,08,1, 11.8,1,1, 2.629, 10430.324, 445.708, 52755.389 24/04/16,07:19:52,13,08,1, 11.8,1,1, 2.629, 10430.309, 445.690, 52755.376 24/04/16,07:19:52,14,08,1, 11.8,1,1, 2.629, 10430.281, 445.689, 52755.411 24/04/16,07:19:52,15,08,1, 11.8,1,1, 2.629, 10430.289, 445.685, 52755.374 24/04/16,07:19:52,16,08,1, 11.8,1,1, 2.629, 10430.297, 445.712, 52755.401 24/04/16,07:19:52,17,08,1, 11.8,1,1, 2.629, 10430.257, 445.709, 52755.407 24/04/16,07:19:52,18,08,1, 11.8,1,1, 2.629, 10430.248, 445.709, 52755.444 24/04/16,07:19:52,19,08,1, 11.8,1,1, 2.629, 10430.236, 445.692, 52755.428 24/04/16,07:19:53,00,08,1, 11.9,1,1, 2.627, 10430.229, 445.692, 52755.428 24/04/16,07:19:53,01,08,1, 11.9,1,1, 2.627, 10430.216, 445.689, 52755.433 24/04/16,07:19:53,02,08,1, 11.9,1,1, 2.627, 10430.165, 445.707, 52755.421 24/04/16,07:19:53,03,08,1, 11.9,1,1, 2.627, 10430.178, 445.673, 52755.441 24/04/16,07:19:53,04,08,1, 11.9,1,1, 2.627, 10430.178, 445.677, 52755.440 24/04/16,07:19:53,05,08,1, 11.9,1,1, 2.627, 10430.149, 445.710, 52755.435 24/04/16,07:19:53,06,08,1, 11.9,1,1, 2.627, 10430.167, 445.692, 52755.454 24/04/16,07:19:53,07,08,1, 11.9,1,1, 2.627, 10430.119, 445.693, 52755.465 24/04/16,07:19:53,08,08,1, 11.9,1,1, 2.627, 10430.124, 445.681, 52755.425 24/04/16,07:19:53,09,08,1, 11.9,1,1, 2.627, 10430.102, 445.699, 52755.445 24/04/16,07:19:53,10,08,1, 11.9,1,1, 2.627, 10430.106, 445.691, 52755.461 24/04/16,07:19:53,11,08,1, 11.9,1,1, 2.627, 10430.084, 445.676, 52755.487 24/04/16,07:19:53,12,08,1, 11.9,1,1, 2.627, 10430.074, 445.680, 52755.472 24/04/16,07:19:53,13,08,1, 11.9,1,1, 2.627, 10430.076, 445.697, 52755.425 24/04/16,07:19:53,14,08,1, 11.9,1,1, 2.627, 10430.055, 445.675, 52755.430 24/04/16,07:19:53,15,08,1, 11.9,1,1, 2.627, 10430.013, 445.679, 52755.487 24/04/16,07:19:53,16,08,1, 11.9,1,1, 2.627, 10430.019, 445.688, 52755.441 24/04/16,07:19:53,17,08,1, 11.9,1,1, 2.627, 10430.017, 445.685, 52755.480 24/04/16,07:19:53,18,08,1, 11.9,1,1, 2.627, 10429.989, 445.692, 52755.461 24/04/16,07:19:53,19,08,1, 11.9,1,1, 2.627, 10430.000, 445.678, 52755.472 24/04/16,07:19:54,00,08,1, 12.0,1,1, 2.629, 10429.995, 445.678, 52755.472 24/04/16,07:19:54,01,08,1, 12.0,1,1, 2.629, 10429.962, 445.693, 52755.465 24/04/16,07:19:54,02,08,1, 12.0,1,1, 2.629, 10429.962, 445.700, 52755.469 24/04/16,07:19:54,03,08,1, 12.0,1,1, 2.629, 10429.945, 445.677, 52755.478 24/04/16,07:19:54,04,08,1, 12.0,1,1, 2.629, 10429.964, 445.687, 52755.494 24/04/16,07:19:54,05,08,1, 12.0,1,1, 2.629, 10429.941, 445.689, 52755.474 24/04/16,07:19:54,06,08,1, 12.0,1,1, 2.629, 10429.927, 445.678, 52755.505 24/04/16,07:19:54,07,08,1, 12.0,1,1, 2.629, 10429.893, 445.680, 52755.490 24/04/16,07:19:54,08,08,1, 12.0,1,1, 2.629, 10429.895, 445.689, 52755.486 24/04/16,07:19:54,09,08,1, 12.0,1,1, 2.629, 10429.872, 445.684, 52755.519 24/04/16,07:19:54,10,08,1, 12.0,1,1, 2.629, 10429.877, 445.667, 52755.502 24/04/16,07:19:54,11,08,1, 12.0,1,1, 2.629, 10429.881, 445.672, 52755.479 24/04/16,07:19:54,12,08,1, 12.0,1,1, 2.629, 10429.838, 445.671, 52755.506 24/04/16,07:19:54,13,08,1, 12.0,1,1, 2.629, 10429.817, 445.664, 52755.518 24/04/16,07:19:54,14,08,1, 12.0,1,1, 2.629, 10429.810, 445.674, 52755.548 24/04/16,07:19:54,15,08,1, 12.0,1,1, 2.629, 10429.810, 445.684, 52755.529 24/04/16,07:19:54,16,08,1, 12.0,1,1, 2.629, 10429.778, 445.660, 52755.584 24/04/16,07:19:54,17,08,1, 12.0,1,1, 2.629, 10429.765, 445.672, 52755.551 24/04/16,07:19:54,18,08,1, 12.0,1,1, 2.629, 10429.741, 445.652, 52755.540 24/04/16,07:19:54,19,08,1, 12.0,1,1, 2.629, 10429.763, 445.658, 52755.542 24/04/16,07:19:55,00,08,1, 11.9,1,1, 2.630, 10429.761, 445.658, 52755.542 24/04/16,07:19:55,01,08,1, 11.9,1,1, 2.630, 10429.759, 445.628, 52755.574 24/04/16,07:19:55,02,08,1, 11.9,1,1, 2.630, 10429.706, 445.655, 52755.539 24/04/16,07:19:55,03,08,1, 11.9,1,1, 2.630, 10429.687, 445.650, 52755.573 24/04/16,07:19:55,04,08,1, 11.9,1,1, 2.630, 10429.711, 445.650, 52755.539 24/04/16,07:19:55,05,08,1, 11.9,1,1, 2.630, 10429.673, 445.656, 52755.536 24/04/16,07:19:55,06,08,1, 11.9,1,1, 2.630, 10429.673, 445.646, 52755.582 24/04/16,07:19:55,07,08,1, 11.9,1,1, 2.630, 10429.623, 445.660, 52755.568 24/04/16,07:19:55,08,08,1, 11.9,1,1, 2.630, 10429.645, 445.644, 52755.550 24/04/16,07:19:55,09,08,1, 11.9,1,1, 2.630, 10429.638, 445.656, 52755.583 24/04/16,07:19:55,10,08,1, 11.9,1,1, 2.630, 10429.611, 445.666, 52755.549 24/04/16,07:19:55,11,08,1, 11.9,1,1, 2.630, 10429.601, 445.642, 52755.601 24/04/16,07:19:55,12,08,1, 11.9,1,1, 2.630, 10429.575, 445.633, 52755.563 24/04/16,07:19:55,13,08,1, 11.9,1,1, 2.630, 10429.554, 445.678, 52755.799 24/04/16,07:19:55,14,08,1, 11.9,1,1, 2.630, 10429.577, 445.641, 52755.599 24/04/16,07:19:55,15,08,1, 11.9,1,1, 2.630, 10429.531, 445.655, 52755.596 24/04/16,07:19:55,16,08,1, 11.9,1,1, 2.630, 10429.551, 445.652, 52755.607 24/04/16,07:19:55,17,08,1, 11.9,1,1, 2.630, 10429.534, 445.662, 52755.585 24/04/16,07:19:55,18,08,1, 11.9,1,1, 2.630, 10429.535, 445.668, 52755.622 24/04/16,07:19:55,19,08,1, 11.9,1,1, 2.630, 10429.490, 445.673, 52755.637 24/04/16,07:19:56,00,09,1, 11.8,1,1, 2.627, 10429.486, 445.673, 52755.637 24/04/16,07:19:56,01,09,1, 11.8,1,1, 2.627, 10429.467, 445.663, 52755.607 24/04/16,07:19:56,02,09,1, 11.8,1,1, 2.627, 10429.458, 445.660, 52755.618 24/04/16,07:19:56,03,09,1, 11.8,1,1, 2.627, 10429.441, 445.656, 52755.608 24/04/16,07:19:56,04,09,1, 11.8,1,1, 2.627, 10429.423, 445.663, 52755.605 24/04/16,07:19:56,05,09,1, 11.8,1,1, 2.627, 10429.402, 445.668, 52755.620 24/04/16,07:19:56,06,09,1, 11.8,1,1, 2.627, 10429.377, 445.676, 52755.623 24/04/16,07:19:56,07,09,1, 11.8,1,1, 2.627, 10429.371, 445.662, 52755.656 24/04/16,07:19:56,08,09,1, 11.8,1,1, 2.627, 10429.379, 445.693, 52755.647 24/04/16,07:19:56,09,09,1, 11.8,1,1, 2.627, 10429.359, 445.700, 52755.628 24/04/16,07:19:56,10,09,1, 11.8,1,1, 2.627, 10429.359, 445.684, 52755.653 24/04/16,07:19:56,11,09,1, 11.8,1,1, 2.627, 10429.310, 445.696, 52755.613 24/04/16,07:19:56,12,09,1, 11.8,1,1, 2.627, 10429.312, 445.695, 52755.623 24/04/16,07:19:56,13,09,1, 11.8,1,1, 2.627, 10429.267, 445.707, 52755.643 24/04/16,07:19:56,14,09,1, 11.8,1,1, 2.627, 10429.284, 445.707, 52755.661 24/04/16,07:19:56,15,09,1, 11.8,1,1, 2.627, 10429.270, 445.714, 52755.674 24/04/16,07:19:56,16,09,1, 11.8,1,1, 2.627, 10429.247, 445.728, 52755.642 24/04/16,07:19:56,17,09,1, 11.8,1,1, 2.627, 10429.251, 445.705, 52755.661 24/04/16,07:19:56,18,09,1, 11.8,1,1, 2.627, 10429.231, 445.694, 52755.668 24/04/16,07:19:56,19,09,1, 11.8,1,1, 2.627, 10429.211, 445.697, 52755.671 24/04/16,07:19:57,00,09,1, 12.0,1,1, 2.629, 10429.202, 445.697, 52755.671 24/04/16,07:19:57,01,09,1, 12.0,1,1, 2.629, 10429.191, 445.693, 52755.686 24/04/16,07:19:57,02,09,1, 12.0,1,1, 2.629, 10429.180, 445.749, 52755.934 24/04/16,07:19:57,03,09,1, 12.0,1,1, 2.629, 10429.162, 445.765, 52755.875 24/04/16,07:19:57,04,09,1, 12.0,1,1, 2.629, 10429.155, 445.734, 52755.873 24/04/16,07:19:57,05,09,1, 12.0,1,1, 2.629, 10429.120, 445.761, 52755.894 24/04/16,07:19:57,06,09,1, 12.0,1,1, 2.629, 10429.167, 445.735, 52755.849 24/04/16,07:19:57,07,09,1, 12.0,1,1, 2.629, 10429.125, 445.741, 52755.707 24/04/16,07:19:57,08,09,1, 12.0,1,1, 2.629, 10429.073, 445.754, 52755.950 24/04/16,07:19:57,09,09,1, 12.0,1,1, 2.629, 10429.089, 445.748, 52755.971 24/04/16,07:19:57,10,09,1, 12.0,1,1, 2.629, 10429.068, 445.750, 52755.884 24/04/16,07:19:57,11,09,1, 12.0,1,1, 2.629, 10429.083, 445.765, 52755.979 24/04/16,07:19:57,12,09,1, 12.0,1,1, 2.629, 10429.054, 445.747, 52755.925 24/04/16,07:19:57,13,09,1, 12.0,1,1, 2.629, 10429.054, 445.749, 52755.933 24/04/16,07:19:57,14,09,1, 12.0,1,1, 2.629, 10429.038, 445.771, 52755.979 24/04/16,07:19:57,15,09,1, 12.0,1,1, 2.629, 10429.022, 445.751, 52755.974 24/04/16,07:19:57,16,09,1, 12.0,1,1, 2.629, 10428.992, 445.746, 52755.925 24/04/16,07:19:57,17,09,1, 12.0,1,1, 2.629, 10428.997, 445.765, 52755.964 24/04/16,07:19:57,18,09,1, 12.0,1,1, 2.629, 10428.988, 445.745, 52755.963 24/04/16,07:19:57,19,09,1, 12.0,1,1, 2.629, 10428.968, 445.758, 52755.971 24/04/16,07:19:58,00,09,1, 11.9,1,1, 2.632, 10428.960, 445.758, 52755.971 24/04/16,07:19:58,01,09,1, 11.9,1,1, 2.632, 10428.974, 445.745, 52755.968 24/04/16,07:19:58,02,09,1, 11.9,1,1, 2.632, 10428.964, 445.762, 52755.961 24/04/16,07:19:58,03,09,1, 11.9,1,1, 2.632, 10428.950, 445.747, 52755.970 24/04/16,07:19:58,04,09,1, 11.9,1,1, 2.632, 10428.934, 445.765, 52756.002 24/04/16,07:19:58,05,09,1, 11.9,1,1, 2.632, 10428.925, 445.761, 52756.024 24/04/16,07:19:58,06,09,1, 11.9,1,1, 2.632, 10428.911, 445.756, 52755.985 24/04/16,07:19:58,07,09,1, 11.9,1,1, 2.632, 10428.899, 445.728, 52756.014 24/04/16,07:19:58,08,09,1, 11.9,1,1, 2.632, 10428.908, 445.757, 52756.023 24/04/16,07:19:58,09,09,1, 11.9,1,1, 2.632, 10428.905, 445.772, 52756.000 24/04/16,07:19:58,10,09,1, 11.9,1,1, 2.632, 10428.895, 445.754, 52756.033 24/04/16,07:19:58,11,09,1, 11.9,1,1, 2.632, 10428.886, 445.758, 52756.059 24/04/16,07:19:58,12,09,1, 11.9,1,1, 2.632, 10428.863, 445.768, 52756.030 24/04/16,07:19:58,13,09,1, 11.9,1,1, 2.632, 10428.878, 445.788, 52756.000 24/04/16,07:19:58,14,09,1, 11.9,1,1, 2.632, 10428.837, 445.785, 52756.014 24/04/16,07:19:58,15,09,1, 11.9,1,1, 2.632, 10428.839, 445.784, 52756.032 24/04/16,07:19:58,16,09,1, 11.9,1,1, 2.632, 10428.854, 445.786, 52756.067 24/04/16,07:19:58,17,09,1, 11.9,1,1, 2.632, 10428.847, 445.763, 52756.056 24/04/16,07:19:58,18,09,1, 11.9,1,1, 2.632, 10428.812, 445.775, 52756.040 24/04/16,07:19:58,19,09,1, 11.9,1,1, 2.632, 10428.813, 445.805, 52756.062 24/04/16,07:19:59,00,09,1, 11.8,1,1, 2.630, 10428.810, 445.805, 52756.062 24/04/16,07:19:59,01,09,1, 11.8,1,1, 2.630, 10428.807, 445.795, 52756.067 24/04/16,07:19:59,02,09,1, 11.8,1,1, 2.630, 10428.797, 445.809, 52756.080 24/04/16,07:19:59,03,09,1, 11.8,1,1, 2.630, 10428.767, 445.796, 52756.097 24/04/16,07:19:59,04,09,1, 11.8,1,1, 2.630, 10428.765, 445.779, 52756.098 24/04/16,07:19:59,05,09,1, 11.8,1,1, 2.630, 10428.766, 445.765, 52756.083 24/04/16,07:19:59,06,09,1, 11.8,1,1, 2.630, 10428.759, 445.782, 52756.091 24/04/16,07:19:59,07,09,1, 11.8,1,1, 2.630, 10428.741, 445.800, 52756.089 24/04/16,07:19:59,08,09,1, 11.8,1,1, 2.630, 10428.715, 445.747, 52755.820 24/04/16,07:19:59,09,09,1, 11.8,1,1, 2.630, 10428.685, 445.776, 52756.170 24/04/16,07:19:59,10,09,1, 11.8,1,1, 2.630, 10428.712, 445.813, 52756.175 24/04/16,07:19:59,11,09,1, 11.8,1,1, 2.630, 10428.691, 445.794, 52756.123 24/04/16,07:19:59,12,09,1, 11.8,1,1, 2.630, 10428.705, 445.781, 52756.099 24/04/16,07:19:59,13,09,1, 11.8,1,1, 2.630, 10428.692, 445.781, 52756.131 24/04/16,07:19:59,14,09,1, 11.8,1,1, 2.630, 10428.677, 445.774, 52756.133 24/04/16,07:19:59,15,09,1, 11.8,1,1, 2.630, 10428.687, 445.771, 52756.115 24/04/16,07:19:59,16,09,1, 11.8,1,1, 2.630, 10428.665, 445.777, 52756.104 24/04/16,07:19:59,17,09,1, 11.8,1,1, 2.630, 10428.660, 445.779, 52756.124 24/04/16,07:19:59,18,09,1, 11.8,1,1, 2.630, 10428.647, 445.784, 52756.142 24/04/16,07:19:59,19,09,1, 11.8,1,1, 2.630, 10428.639, 445.768, 52756.101 24/04/16,07:20:00,00,09,1, 11.9,1,1, 2.630, 10428.635, 445.768, 52756.101 24/04/16,07:20:00,01,09,1, 11.9,1,1, 2.630, 10428.628, 445.763, 52756.119 24/04/16,07:20:00,02,09,1, 11.9,1,1, 2.630, 10428.626, 445.730, 52755.953 24/04/16,07:20:00,03,09,1, 11.9,1,1, 2.630, 10428.585, 445.741, 52755.945 24/04/16,07:20:00,04,09,1, 11.9,1,1, 2.630, 10428.584, 445.739, 52755.965 24/04/16,07:20:00,05,09,1, 11.9,1,1, 2.630, 10428.602, 445.749, 52755.941 24/04/16,07:20:00,06,09,1, 11.9,1,1, 2.630, 10428.583, 445.710, 52755.888 24/04/16,07:20:00,07,09,1, 11.9,1,1, 2.630, 10428.578, 445.757, 52755.944 24/04/16,07:20:00,08,09,1, 11.9,1,1, 2.630, 10428.588, 445.760, 52755.977 24/04/16,07:20:00,09,09,1, 11.9,1,1, 2.630, 10428.566, 445.743, 52755.967 24/04/16,07:20:00,10,09,1, 11.9,1,1, 2.630, 10428.548, 445.768, 52755.967 24/04/16,07:20:00,11,09,1, 11.9,1,1, 2.630, 10428.568, 445.761, 52755.904 24/04/16,07:20:00,12,09,1, 11.9,1,1, 2.630, 10428.550, 445.718, 52755.930 24/04/16,07:20:00,13,09,1, 11.9,1,1, 2.630, 10428.540, 445.731, 52755.980 24/04/16,07:20:00,14,09,1, 11.9,1,1, 2.630, 10428.528, 445.750, 52755.982 24/04/16,07:20:00,15,09,1, 11.9,1,1, 2.630, 10428.514, 445.743, 52755.951 24/04/16,07:20:00,16,09,1, 11.9,1,1, 2.630, 10428.515, 445.729, 52755.970 24/04/16,07:20:00,17,09,1, 11.9,1,1, 2.630, 10428.506, 445.781, 52756.002 24/04/16,07:20:00,18,09,1, 11.9,1,1, 2.630, 10428.472, 445.750, 52755.966 24/04/16,07:20:00,19,09,1, 11.9,1,1, 2.630, 10428.478, 445.739, 52755.968 24/04/16,07:20:01,00,09,1, 11.9,1,1, 2.629, 10428.476, 445.739, 52755.968 24/04/16,07:20:01,01,09,1, 11.9,1,1, 2.629, 10428.463, 445.773, 52756.110 24/04/16,07:20:01,02,09,1, 11.9,1,1, 2.629, 10428.446, 445.774, 52755.984 24/04/16,07:20:01,03,09,1, 11.9,1,1, 2.629, 10428.453, 445.795, 52755.982 24/04/16,07:20:01,04,09,1, 11.9,1,1, 2.629, 10428.424, 445.775, 52755.994 24/04/16,07:20:01,05,09,1, 11.9,1,1, 2.629, 10428.422, 445.782, 52756.004 24/04/16,07:20:01,06,09,1, 11.9,1,1, 2.629, 10428.413, 445.775, 52756.027 24/04/16,07:20:01,07,09,1, 11.9,1,1, 2.629, 10428.426, 445.782, 52755.909 24/04/16,07:20:01,08,09,1, 11.9,1,1, 2.629, 10428.417, 445.769, 52756.053 24/04/16,07:20:01,09,09,1, 11.9,1,1, 2.629, 10428.394, 445.755, 52756.028 24/04/16,07:20:01,10,09,1, 11.9,1,1, 2.629, 10428.350, 445.761, 52756.004 24/04/16,07:20:01,11,09,1, 11.9,1,1, 2.629, 10428.369, 445.775, 52756.030 24/04/16,07:20:01,12,09,1, 11.9,1,1, 2.629, 10428.355, 445.779, 52756.056 24/04/16,07:20:01,13,09,1, 11.9,1,1, 2.629, 10428.367, 445.798, 52756.038 24/04/16,07:20:01,14,09,1, 11.9,1,1, 2.629, 10428.349, 445.809, 52756.051 24/04/16,07:20:01,15,09,1, 11.9,1,1, 2.629, 10428.335, 445.792, 52756.016 24/04/16,07:20:01,16,09,1, 11.9,1,1, 2.629, 10428.314, 445.814, 52756.051 24/04/16,07:20:01,17,09,1, 11.9,1,1, 2.629, 10428.270, 445.793, 52756.070 24/04/16,07:20:01,18,09,1, 11.9,1,1, 2.629, 10428.296, 445.813, 52756.069 24/04/16,07:20:01,19,09,1, 11.9,1,1, 2.629, 10428.286, 445.840, 52756.046 24/04/16,07:20:02,00,10,1, 11.9,1,1, 2.628, 10428.284, 445.840, 52756.046 24/04/16,07:20:02,01,10,1, 11.9,1,1, 2.628, 10428.243, 445.826, 52756.094 24/04/16,07:20:02,02,10,1, 11.9,1,1, 2.628, 10428.259, 445.821, 52756.102 24/04/16,07:20:02,03,10,1, 11.9,1,1, 2.628, 10428.259, 445.820, 52756.105 24/04/16,07:20:02,04,10,1, 11.9,1,1, 2.628, 10428.246, 445.816, 52756.100 24/04/16,07:20:02,05,10,1, 11.9,1,1, 2.628, 10428.235, 445.821, 52756.127 24/04/16,07:20:02,06,10,1, 11.9,1,1, 2.628, 10428.219, 445.815, 52756.099 24/04/16,07:20:02,07,10,1, 11.9,1,1, 2.628, 10428.202, 445.860, 52756.128 24/04/16,07:20:02,08,10,1, 11.9,1,1, 2.628, 10428.200, 445.825, 52756.116 24/04/16,07:20:02,09,10,1, 11.9,1,1, 2.628, 10428.205, 445.879, 52756.100 24/04/16,07:20:02,10,10,1, 11.9,1,1, 2.628, 10428.185, 445.862, 52756.059 24/04/16,07:20:02,11,10,1, 11.9,1,1, 2.628, 10428.183, 445.884, 52756.207 24/04/16,07:20:02,12,10,1, 11.9,1,1, 2.628, 10428.187, 445.828, 52756.149 24/04/16,07:20:02,13,10,1, 11.9,1,1, 2.628, 10428.157, 445.879, 52756.171 24/04/16,07:20:02,14,10,1, 11.9,1,1, 2.628, 10428.167, 445.859, 52756.160 24/04/16,07:20:02,15,10,1, 11.9,1,1, 2.628, 10428.169, 445.844, 52756.159 24/04/16,07:20:02,16,10,1, 11.9,1,1, 2.628, 10428.164, 445.889, 52756.152 24/04/16,07:20:02,17,10,1, 11.9,1,1, 2.628, 10428.160, 445.871, 52756.173 24/04/16,07:20:02,18,10,1, 11.9,1,1, 2.628, 10428.151, 445.900, 52756.178 24/04/16,07:20:02,19,10,1, 11.9,1,1, 2.628, 10428.130, 445.884, 52756.140 24/04/16,07:20:03,00,11,1, 11.9,1,1, 2.633, 10428.126, 445.884, 52756.140 24/04/16,07:20:03,01,11,1, 11.9,1,1, 2.633, 10428.106, 445.928, 52756.166 24/04/16,07:20:03,02,11,1, 11.9,1,1, 2.633, 10428.108, 445.916, 52756.178 24/04/16,07:20:03,03,11,1, 11.9,1,1, 2.633, 10428.089, 445.950, 52756.203 24/04/16,07:20:03,04,11,1, 11.9,1,1, 2.633, 10428.091, 445.954, 52756.231 24/04/16,07:20:03,05,11,1, 11.9,1,1, 2.633, 10428.079, 445.941, 52756.206 24/04/16,07:20:03,06,11,1, 11.9,1,1, 2.633, 10428.062, 445.954, 52756.207 24/04/16,07:20:03,07,11,1, 11.9,1,1, 2.633, 10428.064, 445.974, 52756.225 24/04/16,07:20:03,08,11,1, 11.9,1,1, 2.633, 10428.082, 445.981, 52756.243 24/04/16,07:20:03,09,11,1, 11.9,1,1, 2.633, 10428.043, 445.977, 52756.245 24/04/16,07:20:03,10,11,1, 11.9,1,1, 2.633, 10428.054, 445.975, 52756.232 24/04/16,07:20:03,11,11,1, 11.9,1,1, 2.633, 10428.044, 446.006, 52756.220 24/04/16,07:20:03,12,11,1, 11.9,1,1, 2.633, 10428.038, 445.988, 52756.251 24/04/16,07:20:03,13,11,1, 11.9,1,1, 2.633, 10428.024, 445.983, 52756.213 24/04/16,07:20:03,14,11,1, 11.9,1,1, 2.633, 10428.003, 446.011, 52756.234 24/04/16,07:20:03,15,11,1, 11.9,1,1, 2.633, 10428.003, 446.021, 52756.253 24/04/16,07:20:03,16,11,1, 11.9,1,1, 2.633, 10428.016, 446.012, 52756.246 24/04/16,07:20:03,17,11,1, 11.9,1,1, 2.633, 10428.001, 446.039, 52756.252 24/04/16,07:20:03,18,11,1, 11.9,1,1, 2.633, 10428.005, 446.018, 52756.286 24/04/16,07:20:03,19,11,1, 11.9,1,1, 2.633, 10428.001, 446.033, 52756.286 24/04/16,07:20:04,00,10,1, 11.9,1,1, 2.631, 10428.001, 446.033, 52756.286 24/04/16,07:20:04,01,10,1, 11.9,1,1, 2.631, 10427.984, 446.045, 52756.309 24/04/16,07:20:04,02,10,1, 11.9,1,1, 2.631, 10427.977, 446.057, 52756.301 24/04/16,07:20:04,03,10,1, 11.9,1,1, 2.631, 10427.968, 446.051, 52756.298 24/04/16,07:20:04,04,10,1, 11.9,1,1, 2.631, 10427.951, 446.069, 52756.286 24/04/16,07:20:04,05,10,1, 11.9,1,1, 2.631, 10427.939, 446.058, 52756.308 24/04/16,07:20:04,06,10,1, 11.9,1,1, 2.631, 10427.933, 446.072, 52756.319 24/04/16,07:20:04,07,10,1, 11.9,1,1, 2.631, 10427.940, 446.043, 52756.281 24/04/16,07:20:04,08,10,1, 11.9,1,1, 2.631, 10427.924, 446.060, 52756.295 24/04/16,07:20:04,09,10,1, 11.9,1,1, 2.631, 10427.936, 446.100, 52756.314 24/04/16,07:20:04,10,10,1, 11.9,1,1, 2.631, 10427.901, 446.078, 52756.314 24/04/16,07:20:04,11,10,1, 11.9,1,1, 2.631, 10427.897, 446.111, 52756.319 24/04/16,07:20:04,12,10,1, 11.9,1,1, 2.631, 10427.919, 446.098, 52756.322 24/04/16,07:20:04,13,10,1, 11.9,1,1, 2.631, 10427.878, 446.108, 52756.324 24/04/16,07:20:04,14,10,1, 11.9,1,1, 2.631, 10427.884, 446.115, 52756.325 24/04/16,07:20:04,15,10,1, 11.9,1,1, 2.631, 10427.865, 446.106, 52756.374 24/04/16,07:20:04,16,10,1, 11.9,1,1, 2.631, 10427.857, 446.119, 52756.342 24/04/16,07:20:04,17,10,1, 11.9,1,1, 2.631, 10427.854, 446.121, 52756.332 24/04/16,07:20:04,18,10,1, 11.9,1,1, 2.631, 10427.856, 446.126, 52756.350 24/04/16,07:20:04,19,10,1, 11.9,1,1, 2.631, 10427.860, 446.142, 52756.363 24/04/16,07:20:05,00,10,1, 11.9,1,1, 2.628, 10427.859, 446.142, 52756.363 24/04/16,07:20:05,01,10,1, 11.9,1,1, 2.628, 10427.836, 446.145, 52756.384 24/04/16,07:20:05,02,10,1, 11.9,1,1, 2.628, 10427.836, 446.178, 52756.377 24/04/16,07:20:05,03,10,1, 11.9,1,1, 2.628, 10427.832, 446.175, 52756.389 24/04/16,07:20:05,04,10,1, 11.9,1,1, 2.628, 10427.838, 446.211, 52756.370 24/04/16,07:20:05,05,10,1, 11.9,1,1, 2.628, 10427.801, 446.165, 52756.380 24/04/16,07:20:05,06,10,1, 11.9,1,1, 2.628, 10427.791, 446.173, 52756.351 24/04/16,07:20:05,07,10,1, 11.9,1,1, 2.628, 10427.800, 446.191, 52756.421 24/04/16,07:20:05,08,10,1, 11.9,1,1, 2.628, 10427.783, 446.192, 52756.384 24/04/16,07:20:05,09,10,1, 11.9,1,1, 2.628, 10427.803, 446.201, 52756.403 24/04/16,07:20:05,10,10,1, 11.9,1,1, 2.628, 10427.811, 446.223, 52756.401 24/04/16,07:20:05,11,10,1, 11.9,1,1, 2.628, 10427.801, 446.221, 52756.434 24/04/16,07:20:05,12,10,1, 11.9,1,1, 2.628, 10427.786, 446.206, 52756.429 24/04/16,07:20:05,13,10,1, 11.9,1,1, 2.628, 10427.798, 446.237, 52756.457 24/04/16,07:20:05,14,10,1, 11.9,1,1, 2.628, 10427.786, 446.253, 52756.430 24/04/16,07:20:05,15,10,1, 11.9,1,1, 2.628, 10427.763, 446.223, 52756.424 24/04/16,07:20:05,16,10,1, 11.9,1,1, 2.628, 10427.792, 446.279, 52756.469 24/04/16,07:20:05,17,10,1, 11.9,1,1, 2.628, 10427.782, 446.250, 52756.446 24/04/16,07:20:05,18,10,1, 11.9,1,1, 2.628, 10427.770, 446.277, 52756.467 24/04/16,07:20:05,19,10,1, 11.9,1,1, 2.628, 10427.767, 446.292, 52756.490 24/04/16,07:20:06,00,10,1, 11.9,1,1, 2.627, 10427.767, 446.292, 52756.490 24/04/16,07:20:06,01,10,1, 11.9,1,1, 2.627, 10427.750, 446.307, 52756.473 24/04/16,07:20:06,02,10,1, 11.9,1,1, 2.627, 10427.739, 446.308, 52756.516 24/04/16,07:20:06,03,10,1, 11.9,1,1, 2.627, 10427.745, 446.318, 52756.467 24/04/16,07:20:06,04,10,1, 11.9,1,1, 2.627, 10427.736, 446.335, 52756.491 24/04/16,07:20:06,05,10,1, 11.9,1,1, 2.627, 10427.736, 446.325, 52756.478 24/04/16,07:20:06,06,10,1, 11.9,1,1, 2.627, 10427.728, 446.357, 52756.513 24/04/16,07:20:06,07,10,1, 11.9,1,1, 2.627, 10427.754, 446.356, 52756.542 24/04/16,07:20:06,08,10,1, 11.9,1,1, 2.627, 10427.714, 446.364, 52756.622 24/04/16,07:20:06,09,10,1, 11.9,1,1, 2.627, 10427.740, 446.361, 52756.461 24/04/16,07:20:06,10,10,1, 11.9,1,1, 2.627, 10427.710, 446.354, 52756.460 24/04/16,07:20:06,11,10,1, 11.9,1,1, 2.627, 10427.686, 446.357, 52756.470 24/04/16,07:20:06,12,10,1, 11.9,1,1, 2.627, 10427.694, 446.375, 52756.488 24/04/16,07:20:06,13,10,1, 11.9,1,1, 2.627, 10427.678, 446.392, 52756.518 24/04/16,07:20:06,14,10,1, 11.9,1,1, 2.627, 10427.690, 446.356, 52756.533 24/04/16,07:20:06,15,10,1, 11.9,1,1, 2.627, 10427.678, 446.355, 52756.554 24/04/16,07:20:06,16,10,1, 11.9,1,1, 2.627, 10427.667, 446.387, 52756.558 24/04/16,07:20:06,17,10,1, 11.9,1,1, 2.627, 10427.695, 446.432, 52756.567 24/04/16,07:20:06,18,10,1, 11.9,1,1, 2.627, 10427.680, 446.406, 52756.591 24/04/16,07:20:06,19,10,1, 11.9,1,1, 2.627, 10427.658, 446.401, 52756.559 24/04/16,07:20:07,00,11,1, 11.8,1,1, 2.625, 10427.650, 446.401, 52756.559 24/04/16,07:20:07,01,11,1, 11.8,1,1, 2.625, 10427.670, 446.445, 52756.638 24/04/16,07:20:07,02,11,1, 11.8,1,1, 2.625, 10427.676, 446.439, 52756.606 24/04/16,07:20:07,03,11,1, 11.8,1,1, 2.625, 10427.648, 446.454, 52756.630 24/04/16,07:20:07,04,11,1, 11.8,1,1, 2.625, 10427.632, 446.429, 52756.583 24/04/16,07:20:07,05,11,1, 11.8,1,1, 2.625, 10427.643, 446.433, 52756.585 24/04/16,07:20:07,06,11,1, 11.8,1,1, 2.625, 10427.625, 446.446, 52756.576 24/04/16,07:20:07,07,11,1, 11.8,1,1, 2.625, 10427.623, 446.454, 52756.643 24/04/16,07:20:07,08,11,1, 11.8,1,1, 2.625, 10427.629, 446.452, 52756.605 24/04/16,07:20:07,09,11,1, 11.8,1,1, 2.625, 10427.636, 446.457, 52756.598 24/04/16,07:20:07,10,11,1, 11.8,1,1, 2.625, 10427.632, 446.472, 52756.612 24/04/16,07:20:07,11,11,1, 11.8,1,1, 2.625, 10427.602, 446.488, 52756.628 24/04/16,07:20:07,12,11,1, 11.8,1,1, 2.625, 10427.644, 446.497, 52756.644 24/04/16,07:20:07,13,11,1, 11.8,1,1, 2.625, 10427.638, 446.502, 52756.673 24/04/16,07:20:07,14,11,1, 11.8,1,1, 2.625, 10427.613, 446.487, 52756.625 24/04/16,07:20:07,15,11,1, 11.8,1,1, 2.625, 10427.616, 446.527, 52756.628 24/04/16,07:20:07,16,11,1, 11.8,1,1, 2.625, 10427.627, 446.526, 52756.631 24/04/16,07:20:07,17,11,1, 11.8,1,1, 2.625, 10427.630, 446.546, 52756.643 24/04/16,07:20:07,18,11,1, 11.8,1,1, 2.625, 10427.619, 446.528, 52756.649 24/04/16,07:20:07,19,11,1, 11.8,1,1, 2.625, 10427.610, 446.560, 52756.613 24/04/16,07:20:08,00,11,1, 11.9,1,1, 2.629, 10427.608, 446.560, 52756.613 24/04/16,07:20:08,01,11,1, 11.9,1,1, 2.629, 10427.593, 446.570, 52756.654 24/04/16,07:20:08,02,11,1, 11.9,1,1, 2.629, 10427.616, 446.555, 52756.654 24/04/16,07:20:08,03,11,1, 11.9,1,1, 2.629, 10427.602, 446.570, 52756.647 24/04/16,07:20:08,04,11,1, 11.9,1,1, 2.629, 10427.616, 446.592, 52756.652 24/04/16,07:20:08,05,11,1, 11.9,1,1, 2.629, 10427.615, 446.601, 52756.679 24/04/16,07:20:08,06,11,1, 11.9,1,1, 2.629, 10427.579, 446.616, 52756.660 24/04/16,07:20:08,07,11,1, 11.9,1,1, 2.629, 10427.605, 446.597, 52756.640 24/04/16,07:20:08,08,11,1, 11.9,1,1, 2.629, 10427.606, 446.658, 52756.654 24/04/16,07:20:08,09,11,1, 11.9,1,1, 2.629, 10427.583, 446.658, 52756.687 24/04/16,07:20:08,10,11,1, 11.9,1,1, 2.629, 10427.609, 446.665, 52756.685 24/04/16,07:20:08,11,11,1, 11.9,1,1, 2.629, 10427.603, 446.672, 52756.708 24/04/16,07:20:08,12,11,1, 11.9,1,1, 2.629, 10427.605, 446.703, 52756.742 24/04/16,07:20:08,13,11,1, 11.9,1,1, 2.629, 10427.621, 446.696, 52756.722 24/04/16,07:20:08,14,11,1, 11.9,1,1, 2.629, 10427.594, 446.720, 52756.708 24/04/16,07:20:08,15,11,1, 11.9,1,1, 2.629, 10427.614, 446.743, 52756.704 24/04/16,07:20:08,16,11,1, 11.9,1,1, 2.629, 10427.611, 446.744, 52756.712 24/04/16,07:20:08,17,11,1, 11.9,1,1, 2.629, 10427.612, 446.755, 52756.694 24/04/16,07:20:08,18,11,1, 11.9,1,1, 2.629, 10427.607, 446.747, 52756.703 24/04/16,07:20:08,19,11,1, 11.9,1,1, 2.629, 10427.605, 446.752, 52756.738 24/04/16,07:20:09,00,10,1, 11.9,1,1, 2.629, 10427.600, 446.752, 52756.738 24/04/16,07:20:09,01,10,1, 11.9,1,1, 2.629, 10427.616, 446.790, 52756.726 24/04/16,07:20:09,02,10,1, 11.9,1,1, 2.629, 10427.620, 446.801, 52756.755 24/04/16,07:20:09,03,10,1, 11.9,1,1, 2.629, 10427.626, 446.790, 52756.739 24/04/16,07:20:09,04,10,1, 11.9,1,1, 2.629, 10427.622, 446.821, 52756.752 24/04/16,07:20:09,05,10,1, 11.9,1,1, 2.629, 10427.600, 446.844, 52756.742 24/04/16,07:20:09,06,10,1, 11.9,1,1, 2.629, 10427.611, 446.838, 52756.767 24/04/16,07:20:09,07,10,1, 11.9,1,1, 2.629, 10427.611, 446.853, 52756.799 24/04/16,07:20:09,08,10,1, 11.9,1,1, 2.629, 10427.620, 446.865, 52756.795 24/04/16,07:20:09,09,10,1, 11.9,1,1, 2.629, 10427.607, 446.858, 52756.790 24/04/16,07:20:09,10,10,1, 11.9,1,1, 2.629, 10427.608, 446.846, 52756.799 24/04/16,07:20:09,11,10,1, 11.9,1,1, 2.629, 10427.594, 446.900, 52756.803 24/04/16,07:20:09,12,10,1, 11.9,1,1, 2.629, 10427.612, 446.886, 52756.764 24/04/16,07:20:09,13,10,1, 11.9,1,1, 2.629, 10427.607, 446.884, 52756.776 24/04/16,07:20:09,14,10,1, 11.9,1,1, 2.629, 10427.608, 446.884, 52756.787 24/04/16,07:20:09,15,10,1, 11.9,1,1, 2.629, 10427.608, 446.943, 52756.798 24/04/16,07:20:09,16,10,1, 11.9,1,1, 2.629, 10427.604, 446.922, 52756.812 24/04/16,07:20:09,17,10,1, 11.9,1,1, 2.629, 10427.612, 446.922, 52756.843 24/04/16,07:20:09,18,10,1, 11.9,1,1, 2.629, 10427.607, 446.936, 52756.784 24/04/16,07:20:09,19,10,1, 11.9,1,1, 2.629, 10427.595, 446.955, 52756.837 24/04/16,07:20:10,00,10,1, 11.9,1,1, 2.631, 10427.592, 446.955, 52756.837 24/04/16,07:20:10,01,10,1, 11.9,1,1, 2.631, 10427.601, 447.000, 52756.816 24/04/16,07:20:10,02,10,1, 11.9,1,1, 2.631, 10427.598, 446.979, 52756.889 24/04/16,07:20:10,03,10,1, 11.9,1,1, 2.631, 10427.595, 446.980, 52756.697 24/04/16,07:20:10,04,10,1, 11.9,1,1, 2.631, 10427.595, 447.013, 52756.844 24/04/16,07:20:10,05,10,1, 11.9,1,1, 2.631, 10427.601, 447.033, 52756.846 24/04/16,07:20:10,06,10,1, 11.9,1,1, 2.631, 10427.605, 447.014, 52756.890 24/04/16,07:20:10,07,10,1, 11.9,1,1, 2.631, 10427.580, 447.034, 52756.899 24/04/16,07:20:10,08,10,1, 11.9,1,1, 2.631, 10427.581, 447.028, 52756.866 24/04/16,07:20:10,09,10,1, 11.9,1,1, 2.631, 10427.577, 447.076, 52756.836 24/04/16,07:20:10,10,10,1, 11.9,1,1, 2.631, 10427.588, 447.074, 52756.843 24/04/16,07:20:10,11,10,1, 11.9,1,1, 2.631, 10427.621, 447.079, 52756.870 24/04/16,07:20:10,12,10,1, 11.9,1,1, 2.631, 10427.610, 447.113, 52756.846 24/04/16,07:20:10,13,10,1, 11.9,1,1, 2.631, 10427.616, 447.108, 52756.879 24/04/16,07:20:10,14,10,1, 11.9,1,1, 2.631, 10427.601, 447.096, 52756.820 24/04/16,07:20:10,15,10,1, 11.9,1,1, 2.631, 10427.604, 447.122, 52756.890 24/04/16,07:20:10,16,10,1, 11.9,1,1, 2.631, 10427.597, 447.135, 52756.884 24/04/16,07:20:10,17,10,1, 11.9,1,1, 2.631, 10427.606, 447.152, 52756.865 24/04/16,07:20:10,18,10,1, 11.9,1,1, 2.631, 10427.583, 447.168, 52756.894 24/04/16,07:20:10,19,10,1, 11.9,1,1, 2.631, 10427.604, 447.185, 52756.912 24/04/16,07:20:11,00,10,1, 11.9,1,1, 2.631, 10427.600, 447.185, 52756.912 24/04/16,07:20:11,01,10,1, 11.9,1,1, 2.631, 10427.592, 447.204, 52756.966 24/04/16,07:20:11,02,10,1, 11.9,1,1, 2.631, 10427.646, 447.199, 52756.923 24/04/16,07:20:11,03,10,1, 11.9,1,1, 2.631, 10427.625, 447.234, 52756.896 24/04/16,07:20:11,04,10,1, 11.9,1,1, 2.631, 10427.619, 447.260, 52756.926 24/04/16,07:20:11,05,10,1, 11.9,1,1, 2.631, 10427.633, 447.267, 52756.944 24/04/16,07:20:11,06,10,1, 11.9,1,1, 2.631, 10427.620, 447.268, 52756.915 24/04/16,07:20:11,07,10,1, 11.9,1,1, 2.631, 10427.627, 447.280, 52756.957 24/04/16,07:20:11,08,10,1, 11.9,1,1, 2.631, 10427.600, 447.301, 52756.950 24/04/16,07:20:11,09,10,1, 11.9,1,1, 2.631, 10427.615, 447.313, 52756.947 24/04/16,07:20:11,10,10,1, 11.9,1,1, 2.631, 10427.627, 447.322, 52756.955 24/04/16,07:20:11,11,10,1, 11.9,1,1, 2.631, 10427.621, 447.330, 52756.986 24/04/16,07:20:11,12,10,1, 11.9,1,1, 2.631, 10427.643, 447.331, 52756.885 24/04/16,07:20:11,13,10,1, 11.9,1,1, 2.631, 10427.634, 447.368, 52757.015 24/04/16,07:20:11,14,10,1, 11.9,1,1, 2.631, 10427.646, 447.396, 52756.990 24/04/16,07:20:11,15,10,1, 11.9,1,1, 2.631, 10427.653, 447.398, 52757.028 24/04/16,07:20:11,16,10,1, 11.9,1,1, 2.631, 10427.655, 447.391, 52756.996 24/04/16,07:20:11,17,10,1, 11.9,1,1, 2.631, 10427.632, 447.425, 52757.018 24/04/16,07:20:11,18,10,1, 11.9,1,1, 2.631, 10427.656, 447.392, 52757.002 24/04/16,07:20:11,19,10,1, 11.9,1,1, 2.631, 10427.644, 447.437, 52757.016 24/04/16,07:20:12,00,10,1, 11.9,1,1, 2.634, 10427.642, 447.437, 52757.016 24/04/16,07:20:12,01,10,1, 11.9,1,1, 2.634, 10427.671, 447.480, 52757.050 24/04/16,07:20:12,02,10,1, 11.9,1,1, 2.634, 10427.639, 447.495, 52757.056 24/04/16,07:20:12,03,10,1, 11.9,1,1, 2.634, 10427.678, 447.513, 52757.082 24/04/16,07:20:12,04,10,1, 11.9,1,1, 2.634, 10427.653, 447.523, 52757.038 24/04/16,07:20:12,05,10,1, 11.9,1,1, 2.634, 10427.662, 447.513, 52757.075 24/04/16,07:20:12,06,10,1, 11.9,1,1, 2.634, 10427.666, 447.529, 52757.056 24/04/16,07:20:12,07,10,1, 11.9,1,1, 2.634, 10427.654, 447.556, 52757.071 24/04/16,07:20:12,08,10,1, 11.9,1,1, 2.634, 10427.722, 447.584, 52757.248 24/04/16,07:20:12,09,10,1, 11.9,1,1, 2.634, 10427.702, 447.603, 52757.005 24/04/16,07:20:12,10,10,1, 11.9,1,1, 2.634, 10427.652, 447.609, 52757.043 24/04/16,07:20:12,11,10,1, 11.9,1,1, 2.634, 10427.666, 447.629, 52757.091 24/04/16,07:20:12,12,10,1, 11.9,1,1, 2.634, 10427.688, 447.651, 52757.083 24/04/16,07:20:12,13,10,1, 11.9,1,1, 2.634, 10427.709, 447.653, 52757.105 24/04/16,07:20:12,14,10,1, 11.9,1,1, 2.634, 10427.708, 447.694, 52757.143 24/04/16,07:20:12,15,10,1, 11.9,1,1, 2.634, 10427.701, 447.693, 52757.143 24/04/16,07:20:12,16,10,1, 11.9,1,1, 2.634, 10427.701, 447.709, 52757.142 24/04/16,07:20:12,17,10,1, 11.9,1,1, 2.634, 10427.702, 447.705, 52757.129 24/04/16,07:20:12,18,10,1, 11.9,1,1, 2.634, 10427.702, 447.722, 52757.123 24/04/16,07:20:12,19,10,1, 11.9,1,1, 2.634, 10427.725, 447.742, 52757.137 24/04/16,07:20:13,00,10,1, 11.8,1,1, 2.631, 10427.717, 447.742, 52757.137 24/04/16,07:20:13,01,10,1, 11.8,1,1, 2.631, 10427.711, 447.783, 52757.134 24/04/16,07:20:13,02,10,1, 11.8,1,1, 2.631, 10427.717, 447.809, 52757.133 24/04/16,07:20:13,03,10,1, 11.8,1,1, 2.631, 10427.744, 447.789, 52757.176 24/04/16,07:20:13,04,10,1, 11.8,1,1, 2.631, 10427.722, 447.823, 52757.200 24/04/16,07:20:13,05,10,1, 11.8,1,1, 2.631, 10427.741, 447.827, 52757.142 24/04/16,07:20:13,06,10,1, 11.8,1,1, 2.631, 10427.750, 447.853, 52757.132 24/04/16,07:20:13,07,10,1, 11.8,1,1, 2.631, 10427.747, 447.865, 52757.199 24/04/16,07:20:13,08,10,1, 11.8,1,1, 2.631, 10427.749, 447.898, 52757.222 24/04/16,07:20:13,09,10,1, 11.8,1,1, 2.631, 10427.757, 447.913, 52757.203 24/04/16,07:20:13,10,10,1, 11.8,1,1, 2.631, 10427.744, 447.913, 52757.214 24/04/16,07:20:13,11,10,1, 11.8,1,1, 2.631, 10427.757, 447.932, 52757.235 24/04/16,07:20:13,12,10,1, 11.8,1,1, 2.631, 10427.766, 447.926, 52757.227 24/04/16,07:20:13,13,10,1, 11.8,1,1, 2.631, 10427.743, 447.959, 52757.233 24/04/16,07:20:13,14,10,1, 11.8,1,1, 2.631, 10427.767, 447.974, 52757.212 24/04/16,07:20:13,15,10,1, 11.8,1,1, 2.631, 10427.741, 447.981, 52757.232 24/04/16,07:20:13,16,10,1, 11.8,1,1, 2.631, 10427.790, 447.993, 52757.258 24/04/16,07:20:13,17,10,1, 11.8,1,1, 2.631, 10427.764, 448.034, 52757.294 24/04/16,07:20:13,18,10,1, 11.8,1,1, 2.631, 10427.781, 448.026, 52757.290 24/04/16,07:20:13,19,10,1, 11.8,1,1, 2.631, 10427.775, 448.050, 52757.283 24/04/16,07:20:14,00,09,1, 11.8,1,1, 2.633, 10427.767, 448.050, 52757.283 24/04/16,07:20:14,01,09,1, 11.8,1,1, 2.633, 10427.788, 448.073, 52757.279 24/04/16,07:20:14,02,09,1, 11.8,1,1, 2.633, 10427.770, 448.110, 52757.270 24/04/16,07:20:14,03,09,1, 11.8,1,1, 2.633, 10427.780, 448.125, 52757.252 24/04/16,07:20:14,04,09,1, 11.8,1,1, 2.633, 10427.747, 448.145, 52757.268 24/04/16,07:20:14,05,09,1, 11.8,1,1, 2.633, 10427.765, 448.154, 52757.259 24/04/16,07:20:14,06,09,1, 11.8,1,1, 2.633, 10427.779, 448.164, 52757.298 24/04/16,07:20:14,07,09,1, 11.8,1,1, 2.633, 10427.777, 448.173, 52757.278 24/04/16,07:20:14,08,09,1, 11.8,1,1, 2.633, 10427.787, 448.213, 52757.339 24/04/16,07:20:14,09,09,1, 11.8,1,1, 2.633, 10427.777, 448.219, 52757.319 24/04/16,07:20:14,10,09,1, 11.8,1,1, 2.633, 10427.792, 448.220, 52757.328 24/04/16,07:20:14,11,09,1, 11.8,1,1, 2.633, 10427.780, 448.245, 52757.317 24/04/16,07:20:14,12,09,1, 11.8,1,1, 2.633, 10427.801, 448.263, 52757.324 24/04/16,07:20:14,13,09,1, 11.8,1,1, 2.633, 10427.797, 448.258, 52757.305 24/04/16,07:20:14,14,09,1, 11.8,1,1, 2.633, 10427.768, 448.307, 52757.543 24/04/16,07:20:14,15,09,1, 11.8,1,1, 2.633, 10427.766, 448.314, 52757.426 24/04/16,07:20:14,16,09,1, 11.8,1,1, 2.633, 10427.790, 448.324, 52757.377 24/04/16,07:20:14,17,09,1, 11.8,1,1, 2.633, 10427.768, 448.329, 52757.421 24/04/16,07:20:14,18,09,1, 11.8,1,1, 2.633, 10427.781, 448.350, 52757.368 24/04/16,07:20:14,19,09,1, 11.8,1,1, 2.633, 10427.772, 448.356, 52757.358 24/04/16,07:20:15,00,10,1, 11.9,1,1, 2.629, 10427.767, 448.356, 52757.358 24/04/16,07:20:15,01,10,1, 11.9,1,1, 2.629, 10427.787, 448.398, 52757.406 24/04/16,07:20:15,02,10,1, 11.9,1,1, 2.629, 10427.793, 448.411, 52757.416 24/04/16,07:20:15,03,10,1, 11.9,1,1, 2.629, 10427.791, 448.431, 52757.406 24/04/16,07:20:15,04,10,1, 11.9,1,1, 2.629, 10427.783, 448.452, 52757.427 24/04/16,07:20:15,05,10,1, 11.9,1,1, 2.629, 10427.795, 448.473, 52757.396 24/04/16,07:20:15,06,10,1, 11.9,1,1, 2.629, 10427.790, 448.456, 52757.435 24/04/16,07:20:15,07,10,1, 11.9,1,1, 2.629, 10427.796, 448.468, 52757.408 24/04/16,07:20:15,08,10,1, 11.9,1,1, 2.629, 10427.770, 448.488, 52757.447 24/04/16,07:20:15,09,10,1, 11.9,1,1, 2.629, 10427.792, 448.522, 52757.433 24/04/16,07:20:15,10,10,1, 11.9,1,1, 2.629, 10427.766, 448.545, 52757.453 24/04/16,07:20:15,11,10,1, 11.9,1,1, 2.629, 10427.796, 448.523, 52757.445 24/04/16,07:20:15,12,10,1, 11.9,1,1, 2.629, 10427.776, 448.551, 52757.450 24/04/16,07:20:15,13,10,1, 11.9,1,1, 2.629, 10427.787, 448.560, 52757.487 24/04/16,07:20:15,14,10,1, 11.9,1,1, 2.629, 10427.765, 448.568, 52757.502 24/04/16,07:20:15,15,10,1, 11.9,1,1, 2.629, 10427.773, 448.590, 52757.526 24/04/16,07:20:15,16,10,1, 11.9,1,1, 2.629, 10427.794, 448.600, 52757.502 24/04/16,07:20:15,17,10,1, 11.9,1,1, 2.629, 10427.755, 448.637, 52757.478 24/04/16,07:20:15,18,10,1, 11.9,1,1, 2.629, 10427.759, 448.628, 52757.509 24/04/16,07:20:15,19,10,1, 11.9,1,1, 2.629, 10427.748, 448.649, 52757.488 24/04/16,07:20:16,00,09,1, 11.8,1,1, 2.631, 10427.742, 448.649, 52757.488 24/04/16,07:20:16,01,09,1, 11.8,1,1, 2.631, 10427.769, 448.681, 52757.507 24/04/16,07:20:16,02,09,1, 11.8,1,1, 2.631, 10427.743, 448.670, 52757.495 24/04/16,07:20:16,03,09,1, 11.8,1,1, 2.631, 10427.740, 448.710, 52757.523 24/04/16,07:20:16,04,09,1, 11.8,1,1, 2.631, 10427.740, 448.719, 52757.531 24/04/16,07:20:16,05,09,1, 11.8,1,1, 2.631, 10427.737, 448.712, 52757.512 24/04/16,07:20:16,06,09,1, 11.8,1,1, 2.631, 10427.727, 448.745, 52757.504 24/04/16,07:20:16,07,09,1, 11.8,1,1, 2.631, 10427.737, 448.752, 52757.544 24/04/16,07:20:16,08,09,1, 11.8,1,1, 2.631, 10427.742, 448.786, 52757.564 24/04/16,07:20:16,09,09,1, 11.8,1,1, 2.631, 10427.739, 448.795, 52757.550 24/04/16,07:20:16,10,09,1, 11.8,1,1, 2.631, 10427.720, 448.797, 52757.583 24/04/16,07:20:16,11,09,1, 11.8,1,1, 2.631, 10427.712, 448.809, 52757.545 24/04/16,07:20:16,12,09,1, 11.8,1,1, 2.631, 10427.719, 448.829, 52757.539 24/04/16,07:20:16,13,09,1, 11.8,1,1, 2.631, 10427.710, 448.838, 52757.572 24/04/16,07:20:16,14,09,1, 11.8,1,1, 2.631, 10427.717, 448.834, 52757.572 24/04/16,07:20:16,15,09,1, 11.8,1,1, 2.631, 10427.708, 448.870, 52757.538 24/04/16,07:20:16,16,09,1, 11.8,1,1, 2.631, 10427.689, 448.870, 52757.595 24/04/16,07:20:16,17,09,1, 11.8,1,1, 2.631, 10427.686, 448.888, 52757.555 24/04/16,07:20:16,18,09,1, 11.8,1,1, 2.631, 10427.708, 448.903, 52757.547 24/04/16,07:20:16,19,09,1, 11.8,1,1, 2.631, 10427.705, 448.923, 52757.591 24/04/16,07:20:17,00,10,1, 11.9,1,1, 2.633, 10427.700, 448.923, 52757.591 24/04/16,07:20:17,01,10,1, 11.9,1,1, 2.633, 10427.688, 448.917, 52757.616 24/04/16,07:20:17,02,10,1, 11.9,1,1, 2.633, 10427.674, 448.936, 52757.569 24/04/16,07:20:17,03,10,1, 11.9,1,1, 2.633, 10427.689, 448.973, 52757.605 24/04/16,07:20:17,04,10,1, 11.9,1,1, 2.633, 10427.705, 448.952, 52757.568 24/04/16,07:20:17,05,10,1, 11.9,1,1, 2.633, 10427.670, 448.976, 52757.601 24/04/16,07:20:17,06,10,1, 11.9,1,1, 2.633, 10427.678, 448.983, 52757.619 24/04/16,07:20:17,07,10,1, 11.9,1,1, 2.633, 10427.665, 448.989, 52757.583 24/04/16,07:20:17,08,10,1, 11.9,1,1, 2.633, 10427.642, 449.001, 52757.593 24/04/16,07:20:17,09,10,1, 11.9,1,1, 2.633, 10427.658, 449.052, 52757.629 24/04/16,07:20:17,10,10,1, 11.9,1,1, 2.633, 10427.676, 449.024, 52757.614 24/04/16,07:20:17,11,10,1, 11.9,1,1, 2.633, 10427.652, 449.040, 52757.628 24/04/16,07:20:17,12,10,1, 11.9,1,1, 2.633, 10427.638, 449.070, 52757.612 24/04/16,07:20:17,13,10,1, 11.9,1,1, 2.633, 10427.663, 449.069, 52757.652 24/04/16,07:20:17,14,10,1, 11.9,1,1, 2.633, 10427.629, 449.085, 52757.631 24/04/16,07:20:17,15,10,1, 11.9,1,1, 2.633, 10427.639, 449.110, 52757.651 24/04/16,07:20:17,16,10,1, 11.9,1,1, 2.633, 10427.613, 449.115, 52757.659 24/04/16,07:20:17,17,10,1, 11.9,1,1, 2.633, 10427.624, 449.128, 52757.619 24/04/16,07:20:17,18,10,1, 11.9,1,1, 2.633, 10427.619, 449.143, 52757.685 24/04/16,07:20:17,19,10,1, 11.9,1,1, 2.633, 10427.592, 449.155, 52757.685 24/04/16,07:20:18,00,10,1, 11.9,1,1, 2.631, 10427.592, 449.155, 52757.685 24/04/16,07:20:18,01,10,1, 11.9,1,1, 2.631, 10427.590, 449.164, 52757.689 24/04/16,07:20:18,02,10,1, 11.9,1,1, 2.631, 10427.582, 449.181, 52757.663 24/04/16,07:20:18,03,10,1, 11.9,1,1, 2.631, 10427.587, 449.201, 52757.682 24/04/16,07:20:18,04,10,1, 11.9,1,1, 2.631, 10427.568, 449.230, 52757.649 24/04/16,07:20:18,05,10,1, 11.9,1,1, 2.631, 10427.584, 449.231, 52757.697 24/04/16,07:20:18,06,10,1, 11.9,1,1, 2.631, 10427.583, 449.231, 52757.703 24/04/16,07:20:18,07,10,1, 11.9,1,1, 2.631, 10427.553, 449.254, 52757.699 24/04/16,07:20:18,08,10,1, 11.9,1,1, 2.631, 10427.543, 449.276, 52757.701 24/04/16,07:20:18,09,10,1, 11.9,1,1, 2.631, 10427.571, 449.269, 52757.721 24/04/16,07:20:18,10,10,1, 11.9,1,1, 2.631, 10427.570, 449.288, 52757.705 24/04/16,07:20:18,11,10,1, 11.9,1,1, 2.631, 10427.541, 449.303, 52757.686 24/04/16,07:20:18,12,10,1, 11.9,1,1, 2.631, 10427.544, 449.304, 52757.710 24/04/16,07:20:18,13,10,1, 11.9,1,1, 2.631, 10427.555, 449.300, 52757.756 24/04/16,07:20:18,14,10,1, 11.9,1,1, 2.631, 10427.530, 449.315, 52757.707 24/04/16,07:20:18,15,10,1, 11.9,1,1, 2.631, 10427.544, 449.330, 52757.764 24/04/16,07:20:18,16,10,1, 11.9,1,1, 2.631, 10427.512, 449.330, 52757.738 24/04/16,07:20:18,17,10,1, 11.9,1,1, 2.631, 10427.541, 449.350, 52757.749 24/04/16,07:20:18,18,10,1, 11.9,1,1, 2.631, 10427.519, 449.341, 52757.740 24/04/16,07:20:18,19,10,1, 11.9,1,1, 2.631, 10427.517, 449.389, 52757.741 24/04/16,07:20:19,00,10,1, 11.9,1,1, 2.631, 10427.517, 449.389, 52757.741 24/04/16,07:20:19,01,10,1, 11.9,1,1, 2.631, 10427.520, 449.379, 52757.754 24/04/16,07:20:19,02,10,1, 11.9,1,1, 2.631, 10427.516, 449.395, 52757.746 24/04/16,07:20:19,03,10,1, 11.9,1,1, 2.631, 10427.488, 449.397, 52757.764 24/04/16,07:20:19,04,10,1, 11.9,1,1, 2.631, 10427.512, 449.414, 52757.783 24/04/16,07:20:19,05,10,1, 11.9,1,1, 2.631, 10427.498, 449.404, 52757.751 24/04/16,07:20:19,06,10,1, 11.9,1,1, 2.631, 10427.508, 449.415, 52757.808 24/04/16,07:20:19,07,10,1, 11.9,1,1, 2.631, 10427.505, 449.461, 52757.751 24/04/16,07:20:19,08,10,1, 11.9,1,1, 2.631, 10427.488, 449.445, 52757.770 24/04/16,07:20:19,09,10,1, 11.9,1,1, 2.631, 10427.490, 449.452, 52757.883 24/04/16,07:20:19,10,10,1, 11.9,1,1, 2.631, 10427.520, 449.453, 52757.750 24/04/16,07:20:19,11,10,1, 11.9,1,1, 2.631, 10427.497, 449.490, 52757.767 24/04/16,07:20:19,12,10,1, 11.9,1,1, 2.631, 10427.496, 449.476, 52757.785 24/04/16,07:20:19,13,10,1, 11.9,1,1, 2.631, 10427.499, 449.491, 52757.807 24/04/16,07:20:19,14,10,1, 11.9,1,1, 2.631, 10427.503, 449.489, 52757.823 24/04/16,07:20:19,15,10,1, 11.9,1,1, 2.631, 10427.477, 449.509, 52757.814 24/04/16,07:20:19,16,10,1, 11.9,1,1, 2.631, 10427.471, 449.511, 52757.836 24/04/16,07:20:19,17,10,1, 11.9,1,1, 2.631, 10427.475, 449.540, 52757.808 24/04/16,07:20:19,18,10,1, 11.9,1,1, 2.631, 10427.479, 449.560, 52757.854 24/04/16,07:20:19,19,10,1, 11.9,1,1, 2.631, 10427.479, 449.548, 52757.825 24/04/16,07:20:20,00,10,1, 11.9,1,1, 2.633, 10427.475, 449.548, 52757.825 24/04/16,07:20:20,01,10,1, 11.9,1,1, 2.633, 10427.490, 449.561, 52757.871 24/04/16,07:20:20,02,10,1, 11.9,1,1, 2.633, 10427.483, 449.570, 52757.841 24/04/16,07:20:20,03,10,1, 11.9,1,1, 2.633, 10427.478, 449.578, 52757.864 24/04/16,07:20:20,04,10,1, 11.9,1,1, 2.633, 10427.479, 449.576, 52757.849 24/04/16,07:20:20,05,10,1, 11.9,1,1, 2.633, 10427.475, 449.586, 52757.871 24/04/16,07:20:20,06,10,1, 11.9,1,1, 2.633, 10427.476, 449.631, 52757.873 24/04/16,07:20:20,07,10,1, 11.9,1,1, 2.633, 10427.466, 449.604, 52757.898 24/04/16,07:20:20,08,10,1, 11.9,1,1, 2.633, 10427.494, 449.642, 52757.901 24/04/16,07:20:20,09,10,1, 11.9,1,1, 2.633, 10427.483, 449.630, 52757.890 24/04/16,07:20:20,10,10,1, 11.9,1,1, 2.633, 10427.445, 449.643, 52757.872 24/04/16,07:20:20,11,10,1, 11.9,1,1, 2.633, 10427.472, 449.645, 52757.881 24/04/16,07:20:20,12,10,1, 11.9,1,1, 2.633, 10427.472, 449.650, 52757.878 24/04/16,07:20:20,13,10,1, 11.9,1,1, 2.633, 10427.466, 449.661, 52757.896 24/04/16,07:20:20,14,10,1, 11.9,1,1, 2.633, 10427.470, 449.681, 52757.926 24/04/16,07:20:20,15,10,1, 11.9,1,1, 2.633, 10427.464, 449.652, 52757.905 24/04/16,07:20:20,16,10,1, 11.9,1,1, 2.633, 10427.474, 449.705, 52757.908 24/04/16,07:20:20,17,10,1, 11.9,1,1, 2.633, 10427.470, 449.719, 52757.930 24/04/16,07:20:20,18,10,1, 11.9,1,1, 2.633, 10427.447, 449.720, 52757.926 24/04/16,07:20:20,19,10,1, 11.9,1,1, 2.633, 10427.474, 449.721, 52757.944 24/04/16,07:20:21,00,10,1, 11.9,1,1, 2.630, 10427.467, 449.721, 52757.944 24/04/16,07:20:21,01,10,1, 11.9,1,1, 2.630, 10427.463, 449.753, 52757.972 24/04/16,07:20:21,02,10,1, 11.9,1,1, 2.630, 10427.462, 449.751, 52757.953 24/04/16,07:20:21,03,10,1, 11.9,1,1, 2.630, 10427.455, 449.793, 52757.946 24/04/16,07:20:21,04,10,1, 11.9,1,1, 2.630, 10427.461, 449.775, 52757.931 24/04/16,07:20:21,05,10,1, 11.9,1,1, 2.630, 10427.436, 449.792, 52757.941 24/04/16,07:20:21,06,10,1, 11.9,1,1, 2.630, 10427.429, 449.812, 52757.985 24/04/16,07:20:21,07,10,1, 11.9,1,1, 2.630, 10427.454, 449.811, 52757.970 24/04/16,07:20:21,08,10,1, 11.9,1,1, 2.630, 10427.424, 449.852, 52757.971 24/04/16,07:20:21,09,10,1, 11.9,1,1, 2.630, 10427.442, 449.864, 52757.951 24/04/16,07:20:21,10,10,1, 11.9,1,1, 2.630, 10427.454, 449.849, 52757.975 24/04/16,07:20:21,11,10,1, 11.9,1,1, 2.630, 10427.443, 449.893, 52757.997 24/04/16,07:20:21,12,10,1, 11.9,1,1, 2.630, 10427.436, 449.878, 52757.991 24/04/16,07:20:21,13,10,1, 11.9,1,1, 2.630, 10427.423, 449.888, 52757.958 24/04/16,07:20:21,14,10,1, 11.9,1,1, 2.630, 10427.423, 449.930, 52758.000 24/04/16,07:20:21,15,10,1, 11.9,1,1, 2.630, 10427.446, 449.912, 52757.983 24/04/16,07:20:21,16,10,1, 11.9,1,1, 2.630, 10427.422, 449.934, 52757.995 24/04/16,07:20:21,17,10,1, 11.9,1,1, 2.630, 10427.438, 449.942, 52758.006 24/04/16,07:20:21,18,10,1, 11.9,1,1, 2.630, 10427.435, 449.959, 52758.034 24/04/16,07:20:21,19,10,1, 11.9,1,1, 2.630, 10427.453, 449.976, 52758.027 24/04/16,07:20:22,00,10,1, 11.9,1,1, 2.630, 10427.450, 449.976, 52758.027 24/04/16,07:20:22,01,10,1, 11.9,1,1, 2.630, 10427.449, 450.001, 52758.057 24/04/16,07:20:22,02,10,1, 11.9,1,1, 2.630, 10427.464, 450.010, 52758.025 24/04/16,07:20:22,03,10,1, 11.9,1,1, 2.630, 10427.436, 450.026, 52758.060 24/04/16,07:20:22,04,10,1, 11.9,1,1, 2.630, 10427.440, 450.023, 52758.059 24/04/16,07:20:22,05,10,1, 11.9,1,1, 2.630, 10427.432, 450.059, 52758.084 24/04/16,07:20:22,06,10,1, 11.9,1,1, 2.630, 10427.422, 450.092, 52758.080 24/04/16,07:20:22,07,10,1, 11.9,1,1, 2.630, 10427.457, 450.068, 52758.057 24/04/16,07:20:22,08,10,1, 11.9,1,1, 2.630, 10427.435, 450.082, 52758.054 24/04/16,07:20:22,09,10,1, 11.9,1,1, 2.630, 10427.411, 450.101, 52758.052 24/04/16,07:20:22,10,10,1, 11.9,1,1, 2.630, 10427.455, 450.141, 52758.107 24/04/16,07:20:22,11,10,1, 11.9,1,1, 2.630, 10427.434, 450.150, 52758.114 24/04/16,07:20:22,12,10,1, 11.9,1,1, 2.630, 10427.432, 450.162, 52758.113 24/04/16,07:20:22,13,10,1, 11.9,1,1, 2.630, 10427.420, 450.172, 52758.114 24/04/16,07:20:22,14,10,1, 11.9,1,1, 2.630, 10427.429, 450.186, 52758.129 24/04/16,07:20:22,15,10,1, 11.9,1,1, 2.630, 10427.437, 450.196, 52758.101 24/04/16,07:20:22,16,10,1, 11.9,1,1, 2.630, 10427.422, 450.217, 52758.101 24/04/16,07:20:22,17,10,1, 11.9,1,1, 2.630, 10427.422, 450.233, 52758.114 24/04/16,07:20:22,18,10,1, 11.9,1,1, 2.630, 10427.432, 450.244, 52758.112 24/04/16,07:20:22,19,10,1, 11.9,1,1, 2.630, 10427.439, 450.255, 52758.117 24/04/16,07:20:23,00,10,1, 11.9,1,1, 2.631, 10427.433, 450.255, 52758.117 24/04/16,07:20:23,01,10,1, 11.9,1,1, 2.631, 10427.412, 450.295, 52758.182 24/04/16,07:20:23,02,10,1, 11.9,1,1, 2.631, 10427.447, 450.305, 52758.166 24/04/16,07:20:23,03,10,1, 11.9,1,1, 2.631, 10427.419, 450.324, 52758.142 24/04/16,07:20:23,04,10,1, 11.9,1,1, 2.631, 10427.387, 450.317, 52758.124 24/04/16,07:20:23,05,10,1, 11.9,1,1, 2.631, 10427.437, 450.346, 52758.133 24/04/16,07:20:23,06,10,1, 11.9,1,1, 2.631, 10427.416, 450.361, 52758.131 24/04/16,07:20:23,07,10,1, 11.9,1,1, 2.631, 10427.419, 450.377, 52758.123 24/04/16,07:20:23,08,10,1, 11.9,1,1, 2.631, 10427.404, 450.371, 52758.177 24/04/16,07:20:23,09,10,1, 11.9,1,1, 2.631, 10427.412, 450.393, 52758.218 24/04/16,07:20:23,10,10,1, 11.9,1,1, 2.631, 10427.414, 450.426, 52758.178 24/04/16,07:20:23,11,10,1, 11.9,1,1, 2.631, 10427.403, 450.426, 52758.212 24/04/16,07:20:23,12,10,1, 11.9,1,1, 2.631, 10427.414, 450.441, 52758.215 24/04/16,07:20:23,13,10,1, 11.9,1,1, 2.631, 10427.414, 450.448, 52758.191 24/04/16,07:20:23,14,10,1, 11.9,1,1, 2.631, 10427.392, 450.446, 52758.192 24/04/16,07:20:23,15,10,1, 11.9,1,1, 2.631, 10427.417, 450.470, 52758.259 24/04/16,07:20:23,16,10,1, 11.9,1,1, 2.631, 10427.418, 450.482, 52758.183 24/04/16,07:20:23,17,10,1, 11.9,1,1, 2.631, 10427.414, 450.500, 52758.196 24/04/16,07:20:23,18,10,1, 11.9,1,1, 2.631, 10427.428, 450.510, 52758.318 24/04/16,07:20:23,19,10,1, 11.9,1,1, 2.631, 10427.399, 450.550, 52758.350 24/04/16,07:20:24,00,10,1, 12.0,1,1, 2.631, 10427.392, 450.550, 52758.350 24/04/16,07:20:24,01,10,1, 12.0,1,1, 2.631, 10427.387, 450.538, 52758.272 24/04/16,07:20:24,02,10,1, 12.0,1,1, 2.631, 10427.414, 450.569, 52758.250 24/04/16,07:20:24,03,10,1, 12.0,1,1, 2.631, 10427.399, 450.573, 52758.235 24/04/16,07:20:24,04,10,1, 12.0,1,1, 2.631, 10427.394, 450.578, 52758.249 24/04/16,07:20:24,05,10,1, 12.0,1,1, 2.631, 10427.396, 450.580, 52758.303 24/04/16,07:20:24,06,10,1, 12.0,1,1, 2.631, 10427.387, 450.609, 52758.279 24/04/16,07:20:24,07,10,1, 12.0,1,1, 2.631, 10427.373, 450.612, 52758.305 24/04/16,07:20:24,08,10,1, 12.0,1,1, 2.631, 10427.393, 450.651, 52758.273 24/04/16,07:20:24,09,10,1, 12.0,1,1, 2.631, 10427.367, 450.630, 52758.290 24/04/16,07:20:24,10,10,1, 12.0,1,1, 2.631, 10427.370, 450.659, 52758.280 24/04/16,07:20:24,11,10,1, 12.0,1,1, 2.631, 10427.362, 450.656, 52758.284 24/04/16,07:20:24,12,10,1, 12.0,1,1, 2.631, 10427.356, 450.680, 52758.333 24/04/16,07:20:24,13,10,1, 12.0,1,1, 2.631, 10427.376, 450.689, 52758.279 24/04/16,07:20:24,14,10,1, 12.0,1,1, 2.631, 10427.376, 450.712, 52758.255 24/04/16,07:20:24,15,10,1, 12.0,1,1, 2.631, 10427.384, 450.732, 52758.278 24/04/16,07:20:24,16,10,1, 12.0,1,1, 2.631, 10427.371, 450.728, 52758.288 24/04/16,07:20:24,17,10,1, 12.0,1,1, 2.631, 10427.352, 450.744, 52758.312 24/04/16,07:20:24,18,10,1, 12.0,1,1, 2.631, 10427.356, 450.752, 52758.304 24/04/16,07:20:24,19,10,1, 12.0,1,1, 2.631, 10427.380, 450.764, 52758.302 24/04/16,07:20:25,00,11,1, 11.9,1,1, 2.632, 10427.375, 450.764, 52758.302 24/04/16,07:20:25,01,11,1, 11.9,1,1, 2.632, 10427.358, 450.770, 52758.315 24/04/16,07:20:25,02,11,1, 11.9,1,1, 2.632, 10427.346, 450.786, 52758.322 24/04/16,07:20:25,03,11,1, 11.9,1,1, 2.632, 10427.333, 450.774, 52758.311 24/04/16,07:20:25,04,11,1, 11.9,1,1, 2.632, 10427.329, 450.795, 52758.320 24/04/16,07:20:25,05,11,1, 11.9,1,1, 2.632, 10427.340, 450.785, 52758.300 24/04/16,07:20:25,06,11,1, 11.9,1,1, 2.632, 10427.332, 450.797, 52758.304 24/04/16,07:20:25,07,11,1, 11.9,1,1, 2.632, 10427.314, 450.829, 52758.342 24/04/16,07:20:25,08,11,1, 11.9,1,1, 2.632, 10427.310, 450.843, 52758.342 24/04/16,07:20:25,09,11,1, 11.9,1,1, 2.632, 10427.337, 450.820, 52758.372 24/04/16,07:20:25,10,11,1, 11.9,1,1, 2.632, 10427.328, 450.834, 52758.335 24/04/16,07:20:25,11,11,1, 11.9,1,1, 2.632, 10427.328, 450.854, 52758.328 24/04/16,07:20:25,12,11,1, 11.9,1,1, 2.632, 10427.323, 450.855, 52758.317 24/04/16,07:20:25,13,11,1, 11.9,1,1, 2.632, 10427.319, 450.861, 52758.332 24/04/16,07:20:25,14,11,1, 11.9,1,1, 2.632, 10427.329, 450.886, 52758.326 24/04/16,07:20:25,15,11,1, 11.9,1,1, 2.632, 10427.328, 450.873, 52758.369 24/04/16,07:20:25,16,11,1, 11.9,1,1, 2.632, 10427.305, 450.900, 52758.350 24/04/16,07:20:25,17,11,1, 11.9,1,1, 2.632, 10427.310, 450.921, 52758.366 24/04/16,07:20:25,18,11,1, 11.9,1,1, 2.632, 10427.285, 450.925, 52758.314 24/04/16,07:20:25,19,11,1, 11.9,1,1, 2.632, 10427.320, 450.944, 52758.368 24/04/16,07:20:26,00,10,1, 11.9,1,1, 2.635, 10427.316, 450.944, 52758.368 24/04/16,07:20:26,01,10,1, 11.9,1,1, 2.635, 10427.308, 450.925, 52758.315 24/04/16,07:20:26,02,10,1, 11.9,1,1, 2.635, 10427.303, 450.966, 52758.351 24/04/16,07:20:26,03,10,1, 11.9,1,1, 2.635, 10427.297, 450.972, 52758.368 24/04/16,07:20:26,04,10,1, 11.9,1,1, 2.635, 10427.290, 450.982, 52758.358 24/04/16,07:20:26,05,10,1, 11.9,1,1, 2.635, 10427.302, 450.995, 52758.399 24/04/16,07:20:26,06,10,1, 11.9,1,1, 2.635, 10427.282, 451.021, 52758.412 24/04/16,07:20:26,07,10,1, 11.9,1,1, 2.635, 10427.311, 451.016, 52758.391 24/04/16,07:20:26,08,10,1, 11.9,1,1, 2.635, 10427.261, 451.012, 52758.150 24/04/16,07:20:26,09,10,1, 11.9,1,1, 2.635, 10427.253, 451.076, 52758.477 24/04/16,07:20:26,10,10,1, 11.9,1,1, 2.635, 10427.275, 451.068, 52758.469 24/04/16,07:20:26,11,10,1, 11.9,1,1, 2.635, 10427.276, 451.079, 52758.428 24/04/16,07:20:26,12,10,1, 11.9,1,1, 2.635, 10427.272, 451.110, 52758.440 24/04/16,07:20:26,13,10,1, 11.9,1,1, 2.635, 10427.264, 451.082, 52758.421 24/04/16,07:20:26,14,10,1, 11.9,1,1, 2.635, 10427.250, 451.099, 52758.421 24/04/16,07:20:26,15,10,1, 11.9,1,1, 2.635, 10427.258, 451.112, 52758.421 24/04/16,07:20:26,16,10,1, 11.9,1,1, 2.635, 10427.267, 451.122, 52758.446 24/04/16,07:20:26,17,10,1, 11.9,1,1, 2.635, 10427.252, 451.139, 52758.449 24/04/16,07:20:26,18,10,1, 11.9,1,1, 2.635, 10427.253, 451.150, 52758.450 24/04/16,07:20:26,19,10,1, 11.9,1,1, 2.635, 10427.246, 451.166, 52758.423 24/04/16,07:20:27,00,10,1, 11.9,1,1, 2.636, 10427.241, 451.166, 52758.423 24/04/16,07:20:27,01,10,1, 11.9,1,1, 2.636, 10427.278, 451.200, 52758.432 24/04/16,07:20:27,02,10,1, 11.9,1,1, 2.636, 10427.248, 451.223, 52758.446 24/04/16,07:20:27,03,10,1, 11.9,1,1, 2.636, 10427.250, 451.238, 52758.450 24/04/16,07:20:27,04,10,1, 11.9,1,1, 2.636, 10427.241, 451.247, 52758.452 24/04/16,07:20:27,05,10,1, 11.9,1,1, 2.636, 10427.256, 451.235, 52758.430 24/04/16,07:20:27,06,10,1, 11.9,1,1, 2.636, 10427.275, 451.294, 52758.470 24/04/16,07:20:27,07,10,1, 11.9,1,1, 2.636, 10427.256, 451.287, 52758.456 24/04/16,07:20:27,08,10,1, 11.9,1,1, 2.636, 10427.247, 451.302, 52758.469 24/04/16,07:20:27,09,10,1, 11.9,1,1, 2.636, 10427.223, 451.310, 52758.474 24/04/16,07:20:27,10,10,1, 11.9,1,1, 2.636, 10427.255, 451.322, 52758.495 24/04/16,07:20:27,11,10,1, 11.9,1,1, 2.636, 10427.251, 451.339, 52758.512 24/04/16,07:20:27,12,10,1, 11.9,1,1, 2.636, 10427.252, 451.358, 52758.509 24/04/16,07:20:27,13,10,1, 11.9,1,1, 2.636, 10427.256, 451.348, 52758.463 24/04/16,07:20:27,14,10,1, 11.9,1,1, 2.636, 10427.227, 451.366, 52758.505 24/04/16,07:20:27,15,10,1, 11.9,1,1, 2.636, 10427.246, 451.386, 52758.526 24/04/16,07:20:27,16,10,1, 11.9,1,1, 2.636, 10427.253, 451.361, 52758.539 24/04/16,07:20:27,17,10,1, 11.9,1,1, 2.636, 10427.237, 451.422, 52758.528 24/04/16,07:20:27,18,10,1, 11.9,1,1, 2.636, 10427.252, 451.443, 52758.567 24/04/16,07:20:27,19,10,1, 11.9,1,1, 2.636, 10427.249, 451.431, 52758.522 24/04/16,07:20:28,00,10,1, 11.9,1,1, 2.632, 10427.241, 451.431, 52758.522 24/04/16,07:20:28,01,10,1, 11.9,1,1, 2.632, 10427.236, 451.459, 52758.591 24/04/16,07:20:28,02,10,1, 11.9,1,1, 2.632, 10427.187, 451.466, 52758.565 24/04/16,07:20:28,03,10,1, 11.9,1,1, 2.632, 10427.211, 451.468, 52758.553 24/04/16,07:20:28,04,10,1, 11.9,1,1, 2.632, 10427.220, 451.518, 52758.565 24/04/16,07:20:28,05,10,1, 11.9,1,1, 2.632, 10427.201, 451.524, 52758.584 24/04/16,07:20:28,06,10,1, 11.9,1,1, 2.632, 10427.204, 451.522, 52758.585 24/04/16,07:20:28,07,10,1, 11.9,1,1, 2.632, 10427.214, 451.553, 52758.594 24/04/16,07:20:28,08,10,1, 11.9,1,1, 2.632, 10427.202, 451.584, 52758.572 24/04/16,07:20:28,09,10,1, 11.9,1,1, 2.632, 10427.187, 451.569, 52758.570 24/04/16,07:20:28,10,10,1, 11.9,1,1, 2.632, 10427.205, 451.582, 52758.570 24/04/16,07:20:28,11,10,1, 11.9,1,1, 2.632, 10427.178, 451.596, 52758.543 24/04/16,07:20:28,12,10,1, 11.9,1,1, 2.632, 10427.192, 451.605, 52758.557 24/04/16,07:20:28,13,10,1, 11.9,1,1, 2.632, 10427.221, 451.626, 52758.565 24/04/16,07:20:28,14,10,1, 11.9,1,1, 2.632, 10427.184, 451.630, 52758.542 24/04/16,07:20:28,15,10,1, 11.9,1,1, 2.632, 10427.188, 451.635, 52758.557 24/04/16,07:20:28,16,10,1, 11.9,1,1, 2.632, 10427.147, 451.651, 52758.591 24/04/16,07:20:28,17,10,1, 11.9,1,1, 2.632, 10427.164, 451.657, 52758.575 24/04/16,07:20:28,18,10,1, 11.9,1,1, 2.632, 10427.178, 451.686, 52758.596 24/04/16,07:20:28,19,10,1, 11.9,1,1, 2.632, 10427.172, 451.714, 52758.594 24/04/16,07:20:29,00,11,1, 11.9,1,1, 2.632, 10427.166, 451.714, 52758.594 24/04/16,07:20:29,01,11,1, 11.9,1,1, 2.632, 10427.188, 451.737, 52758.614 24/04/16,07:20:29,02,11,1, 11.9,1,1, 2.632, 10427.194, 451.756, 52758.633 24/04/16,07:20:29,03,11,1, 11.9,1,1, 2.632, 10427.157, 451.755, 52758.642 24/04/16,07:20:29,04,11,1, 11.9,1,1, 2.632, 10427.162, 451.768, 52758.630 24/04/16,07:20:29,05,11,1, 11.9,1,1, 2.632, 10427.164, 451.776, 52758.597 24/04/16,07:20:29,06,11,1, 11.9,1,1, 2.632, 10427.154, 451.775, 52758.614 24/04/16,07:20:29,07,11,1, 11.9,1,1, 2.632, 10427.184, 451.798, 52758.615 24/04/16,07:20:29,08,11,1, 11.9,1,1, 2.632, 10427.167, 451.824, 52758.629 24/04/16,07:20:29,09,11,1, 11.9,1,1, 2.632, 10427.162, 451.851, 52758.577 24/04/16,07:20:29,10,11,1, 11.9,1,1, 2.632, 10427.165, 451.860, 52758.627 24/04/16,07:20:29,11,11,1, 11.9,1,1, 2.632, 10427.170, 451.869, 52758.651 24/04/16,07:20:29,12,11,1, 11.9,1,1, 2.632, 10427.178, 451.902, 52758.654 24/04/16,07:20:29,13,11,1, 11.9,1,1, 2.632, 10427.151, 451.890, 52758.631 24/04/16,07:20:29,14,11,1, 11.9,1,1, 2.632, 10427.166, 451.921, 52758.625 24/04/16,07:20:29,15,11,1, 11.9,1,1, 2.632, 10427.158, 451.942, 52758.629 24/04/16,07:20:29,16,11,1, 11.9,1,1, 2.632, 10427.196, 451.948, 52758.637 24/04/16,07:20:29,17,11,1, 11.9,1,1, 2.632, 10427.148, 451.945, 52758.647 24/04/16,07:20:29,18,11,1, 11.9,1,1, 2.632, 10427.151, 451.975, 52758.679 24/04/16,07:20:29,19,11,1, 11.9,1,1, 2.632, 10427.122, 451.999, 52758.668 24/04/16,07:20:30,00,10,1, 11.9,1,1, 2.636, 10427.116, 451.999, 52758.668 24/04/16,07:20:30,01,10,1, 11.9,1,1, 2.636, 10427.145, 452.019, 52758.672 24/04/16,07:20:30,02,10,1, 11.9,1,1, 2.636, 10427.145, 452.035, 52758.703 24/04/16,07:20:30,03,10,1, 11.9,1,1, 2.636, 10427.149, 452.034, 52758.699 24/04/16,07:20:30,04,10,1, 11.9,1,1, 2.636, 10427.139, 452.066, 52758.663 24/04/16,07:20:30,05,10,1, 11.9,1,1, 2.636, 10427.138, 452.069, 52758.734 24/04/16,07:20:30,06,10,1, 11.9,1,1, 2.636, 10427.137, 452.063, 52758.561 24/04/16,07:20:30,07,10,1, 11.9,1,1, 2.636, 10427.117, 452.104, 52758.737 24/04/16,07:20:30,08,10,1, 11.9,1,1, 2.636, 10427.131, 452.098, 52758.734 24/04/16,07:20:30,09,10,1, 11.9,1,1, 2.636, 10427.113, 452.134, 52758.697 24/04/16,07:20:30,10,10,1, 11.9,1,1, 2.636, 10427.124, 452.141, 52758.722 24/04/16,07:20:30,11,10,1, 11.9,1,1, 2.636, 10427.111, 452.128, 52758.708 24/04/16,07:20:30,12,10,1, 11.9,1,1, 2.636, 10427.099, 452.162, 52758.710 24/04/16,07:20:30,13,10,1, 11.9,1,1, 2.636, 10427.131, 452.192, 52758.751 24/04/16,07:20:30,14,10,1, 11.9,1,1, 2.636, 10427.108, 452.164, 52758.721 24/04/16,07:20:30,15,10,1, 11.9,1,1, 2.636, 10427.110, 452.199, 52758.745 24/04/16,07:20:30,16,10,1, 11.9,1,1, 2.636, 10427.124, 452.228, 52758.740 24/04/16,07:20:30,17,10,1, 11.9,1,1, 2.636, 10427.109, 452.238, 52758.740 24/04/16,07:20:30,18,10,1, 11.9,1,1, 2.636, 10427.117, 452.237, 52758.753 24/04/16,07:20:30,19,10,1, 11.9,1,1, 2.636, 10427.101, 452.242, 52758.597 24/04/16,07:20:31,00,10,1, 11.9,1,1, 2.634, 10427.099, 452.242, 52758.597 24/04/16,07:20:31,01,10,1, 11.9,1,1, 2.634, 10427.115, 452.264, 52758.607 24/04/16,07:20:31,02,10,1, 11.9,1,1, 2.634, 10427.143, 452.303, 52758.746 24/04/16,07:20:31,03,10,1, 11.9,1,1, 2.634, 10427.103, 452.310, 52758.745 24/04/16,07:20:31,04,10,1, 11.9,1,1, 2.634, 10427.136, 452.323, 52758.721 24/04/16,07:20:31,05,10,1, 11.9,1,1, 2.634, 10427.072, 452.343, 52758.770 24/04/16,07:20:31,06,10,1, 11.9,1,1, 2.634, 10427.112, 452.342, 52758.770 24/04/16,07:20:31,07,10,1, 11.9,1,1, 2.634, 10427.099, 452.385, 52758.752 24/04/16,07:20:31,08,10,1, 11.9,1,1, 2.634, 10427.113, 452.408, 52758.761 24/04/16,07:20:31,09,10,1, 11.9,1,1, 2.634, 10427.079, 452.422, 52758.834 24/04/16,07:20:31,10,10,1, 11.9,1,1, 2.634, 10427.102, 452.437, 52758.787 24/04/16,07:20:31,11,10,1, 11.9,1,1, 2.634, 10427.094, 452.431, 52758.797 24/04/16,07:20:31,12,10,1, 11.9,1,1, 2.634, 10427.121, 452.452, 52758.797 24/04/16,07:20:31,13,10,1, 11.9,1,1, 2.634, 10427.106, 452.459, 52758.824 24/04/16,07:20:31,14,10,1, 11.9,1,1, 2.634, 10427.129, 452.491, 52758.793 24/04/16,07:20:31,15,10,1, 11.9,1,1, 2.634, 10427.086, 452.488, 52758.818 24/04/16,07:20:31,16,10,1, 11.9,1,1, 2.634, 10427.110, 452.499, 52758.825 24/04/16,07:20:31,17,10,1, 11.9,1,1, 2.634, 10427.079, 452.510, 52758.786 24/04/16,07:20:31,18,10,1, 11.9,1,1, 2.634, 10427.068, 452.525, 52758.805 24/04/16,07:20:31,19,10,1, 11.9,1,1, 2.634, 10427.091, 452.511, 52758.812 24/04/16,07:20:32,00,10,1, 11.9,1,1, 2.635, 10427.083, 452.511, 52758.812 24/04/16,07:20:32,01,10,1, 11.9,1,1, 2.635, 10427.089, 452.565, 52758.852 24/04/16,07:20:32,02,10,1, 11.9,1,1, 2.635, 10427.081, 452.556, 52758.870 24/04/16,07:20:32,03,10,1, 11.9,1,1, 2.635, 10427.087, 452.577, 52758.870 24/04/16,07:20:32,04,10,1, 11.9,1,1, 2.635, 10427.078, 452.618, 52758.879 24/04/16,07:20:32,05,10,1, 11.9,1,1, 2.635, 10427.076, 452.614, 52758.868 24/04/16,07:20:32,06,10,1, 11.9,1,1, 2.635, 10427.079, 452.630, 52758.841 24/04/16,07:20:32,07,10,1, 11.9,1,1, 2.635, 10427.061, 452.625, 52758.876 24/04/16,07:20:32,08,10,1, 11.9,1,1, 2.635, 10427.075, 452.633, 52758.896 24/04/16,07:20:32,09,10,1, 11.9,1,1, 2.635, 10427.059, 452.638, 52758.860 24/04/16,07:20:32,10,10,1, 11.9,1,1, 2.635, 10427.066, 452.661, 52758.853 24/04/16,07:20:32,11,10,1, 11.9,1,1, 2.635, 10427.062, 452.680, 52758.894 24/04/16,07:20:32,12,10,1, 11.9,1,1, 2.635, 10427.055, 452.690, 52758.906 24/04/16,07:20:32,13,10,1, 11.9,1,1, 2.635, 10427.040, 452.712, 52758.892 24/04/16,07:20:32,14,10,1, 11.9,1,1, 2.635, 10427.065, 452.715, 52758.890 24/04/16,07:20:32,15,10,1, 11.9,1,1, 2.635, 10427.046, 452.695, 52758.929 24/04/16,07:20:32,16,10,1, 11.9,1,1, 2.635, 10427.040, 452.704, 52758.929 24/04/16,07:20:32,17,10,1, 11.9,1,1, 2.635, 10427.053, 452.731, 52758.897 24/04/16,07:20:32,18,10,1, 11.9,1,1, 2.635, 10427.035, 452.739, 52758.906 24/04/16,07:20:32,19,10,1, 11.9,1,1, 2.635, 10427.051, 452.745, 52758.921 24/04/16,07:20:33,00,10,1, 11.9,1,1, 2.637, 10427.049, 452.745, 52758.921 24/04/16,07:20:33,01,10,1, 11.9,1,1, 2.637, 10426.996, 452.757, 52758.882 24/04/16,07:20:33,02,10,1, 11.9,1,1, 2.637, 10427.016, 452.772, 52758.903 24/04/16,07:20:33,03,10,1, 11.9,1,1, 2.637, 10427.012, 452.768, 52758.938 24/04/16,07:20:33,04,10,1, 11.9,1,1, 2.637, 10427.005, 452.771, 52758.926 24/04/16,07:20:33,05,10,1, 11.9,1,1, 2.637, 10426.997, 452.777, 52758.914 24/04/16,07:20:33,06,10,1, 11.9,1,1, 2.637, 10426.992, 452.782, 52758.913 24/04/16,07:20:33,07,10,1, 11.9,1,1, 2.637, 10426.982, 452.809, 52758.910 24/04/16,07:20:33,08,10,1, 11.9,1,1, 2.637, 10426.974, 452.809, 52758.949 24/04/16,07:20:33,09,10,1, 11.9,1,1, 2.637, 10426.945, 452.825, 52758.934 24/04/16,07:20:33,10,10,1, 11.9,1,1, 2.637, 10426.952, 452.810, 52758.959 24/04/16,07:20:33,11,10,1, 11.9,1,1, 2.637, 10426.951, 452.834, 52758.936 24/04/16,07:20:33,12,10,1, 11.9,1,1, 2.637, 10426.959, 452.839, 52758.955 24/04/16,07:20:33,13,10,1, 11.9,1,1, 2.637, 10426.956, 452.861, 52758.937 24/04/16,07:20:33,14,10,1, 11.9,1,1, 2.637, 10426.917, 452.856, 52758.966 24/04/16,07:20:33,15,10,1, 11.9,1,1, 2.637, 10426.943, 452.879, 52758.953 24/04/16,07:20:33,16,10,1, 11.9,1,1, 2.637, 10426.909, 452.873, 52759.096 24/04/16,07:20:33,17,10,1, 11.9,1,1, 2.637, 10426.944, 452.864, 52758.970 24/04/16,07:20:33,18,10,1, 11.9,1,1, 2.637, 10426.939, 452.875, 52758.925 24/04/16,07:20:33,19,10,1, 11.9,1,1, 2.637, 10426.933, 452.856, 52758.918 24/04/16,07:20:34,00,10,1, 11.9,1,1, 2.637, 10426.933, 452.856, 52758.918 24/04/16,07:20:34,01,10,1, 11.9,1,1, 2.637, 10426.891, 452.891, 52758.933 24/04/16,07:20:34,02,10,1, 11.9,1,1, 2.637, 10426.860, 452.901, 52758.957 24/04/16,07:20:34,03,10,1, 11.9,1,1, 2.637, 10426.880, 452.899, 52758.956 24/04/16,07:20:34,04,10,1, 11.9,1,1, 2.637, 10426.869, 452.909, 52758.932 24/04/16,07:20:34,05,10,1, 11.9,1,1, 2.637, 10426.872, 452.911, 52758.966 24/04/16,07:20:34,06,10,1, 11.9,1,1, 2.637, 10426.847, 452.908, 52758.959 24/04/16,07:20:34,07,10,1, 11.9,1,1, 2.637, 10426.842, 452.918, 52758.961 24/04/16,07:20:34,08,10,1, 11.9,1,1, 2.637, 10426.853, 452.915, 52758.969 24/04/16,07:20:34,09,10,1, 11.9,1,1, 2.637, 10426.855, 452.896, 52758.977 24/04/16,07:20:34,10,10,1, 11.9,1,1, 2.637, 10426.842, 452.906, 52758.993 24/04/16,07:20:34,11,10,1, 11.9,1,1, 2.637, 10426.841, 452.932, 52759.002 24/04/16,07:20:34,12,10,1, 11.9,1,1, 2.637, 10426.820, 452.939, 52758.982 24/04/16,07:20:34,13,10,1, 11.9,1,1, 2.637, 10426.811, 452.947, 52758.984 24/04/16,07:20:34,14,10,1, 11.9,1,1, 2.637, 10426.840, 452.943, 52758.880 24/04/16,07:20:34,15,10,1, 11.9,1,1, 2.637, 10426.808, 452.963, 52758.938 24/04/16,07:20:34,16,10,1, 11.9,1,1, 2.637, 10426.791, 452.972, 52758.967 24/04/16,07:20:34,17,10,1, 11.9,1,1, 2.637, 10426.795, 452.970, 52758.974 24/04/16,07:20:34,18,10,1, 11.9,1,1, 2.637, 10426.778, 452.980, 52759.015 24/04/16,07:20:34,19,10,1, 11.9,1,1, 2.637, 10426.766, 452.967, 52758.993 24/04/16,07:20:35,00,09,1, 11.9,1,1, 2.637, 10426.766, 452.967, 52758.993 24/04/16,07:20:35,01,09,1, 11.9,1,1, 2.637, 10426.749, 452.983, 52758.971 24/04/16,07:20:35,02,09,1, 11.9,1,1, 2.637, 10426.736, 452.970, 52758.969 24/04/16,07:20:35,03,09,1, 11.9,1,1, 2.637, 10426.733, 453.018, 52758.985 24/04/16,07:20:35,04,09,1, 11.9,1,1, 2.637, 10426.730, 453.014, 52759.033 24/04/16,07:20:35,05,09,1, 11.9,1,1, 2.637, 10426.717, 452.996, 52758.984 24/04/16,07:20:35,06,09,1, 11.9,1,1, 2.637, 10426.715, 453.028, 52758.985 24/04/16,07:20:35,07,09,1, 11.9,1,1, 2.637, 10426.712, 453.015, 52759.018 24/04/16,07:20:35,08,09,1, 11.9,1,1, 2.637, 10426.695, 453.025, 52758.980 24/04/16,07:20:35,09,09,1, 11.9,1,1, 2.637, 10426.692, 453.050, 52758.998 24/04/16,07:20:35,10,09,1, 11.9,1,1, 2.637, 10426.677, 453.020, 52759.003 24/04/16,07:20:35,11,09,1, 11.9,1,1, 2.637, 10426.675, 453.044, 52758.966 24/04/16,07:20:35,12,09,1, 11.9,1,1, 2.637, 10426.692, 453.038, 52758.997 24/04/16,07:20:35,13,09,1, 11.9,1,1, 2.637, 10426.645, 453.057, 52759.008 24/04/16,07:20:35,14,09,1, 11.9,1,1, 2.637, 10426.659, 453.085, 52759.045 24/04/16,07:20:35,15,09,1, 11.9,1,1, 2.637, 10426.649, 453.079, 52759.036 24/04/16,07:20:35,16,09,1, 11.9,1,1, 2.637, 10426.644, 453.066, 52758.951 24/04/16,07:20:35,17,09,1, 11.9,1,1, 2.637, 10426.643, 453.080, 52759.097 24/04/16,07:20:35,18,09,1, 11.9,1,1, 2.637, 10426.659, 453.089, 52759.079 24/04/16,07:20:35,19,09,1, 11.9,1,1, 2.637, 10426.640, 453.112, 52759.051 24/04/16,07:20:36,00,09,1, 11.9,1,1, 2.632, 10426.632, 453.112, 52759.051 24/04/16,07:20:36,01,09,1, 11.9,1,1, 2.632, 10426.604, 453.092, 52759.023 24/04/16,07:20:36,02,09,1, 11.9,1,1, 2.632, 10426.615, 453.123, 52759.047 24/04/16,07:20:36,03,09,1, 11.9,1,1, 2.632, 10426.590, 453.106, 52759.074 24/04/16,07:20:36,04,09,1, 11.9,1,1, 2.632, 10426.586, 453.130, 52759.055 24/04/16,07:20:36,05,09,1, 11.9,1,1, 2.632, 10426.593, 453.129, 52759.041 24/04/16,07:20:36,06,09,1, 11.9,1,1, 2.632, 10426.566, 453.138, 52759.050 24/04/16,07:20:36,07,09,1, 11.9,1,1, 2.632, 10426.567, 453.154, 52759.047 24/04/16,07:20:36,08,09,1, 11.9,1,1, 2.632, 10426.561, 453.153, 52759.045 24/04/16,07:20:36,09,09,1, 11.9,1,1, 2.632, 10426.553, 453.167, 52759.042 24/04/16,07:20:36,10,09,1, 11.9,1,1, 2.632, 10426.554, 453.206, 52759.060 24/04/16,07:20:36,11,09,1, 11.9,1,1, 2.632, 10426.553, 453.200, 52759.047 24/04/16,07:20:36,12,09,1, 11.9,1,1, 2.632, 10426.522, 453.200, 52759.028 24/04/16,07:20:36,13,09,1, 11.9,1,1, 2.632, 10426.532, 453.196, 52759.078 24/04/16,07:20:36,14,09,1, 11.9,1,1, 2.632, 10426.507, 453.201, 52759.066 24/04/16,07:20:36,15,09,1, 11.9,1,1, 2.632, 10426.490, 453.206, 52759.069 24/04/16,07:20:36,16,09,1, 11.9,1,1, 2.632, 10426.488, 453.220, 52759.024 24/04/16,07:20:36,17,09,1, 11.9,1,1, 2.632, 10426.494, 453.230, 52759.060 24/04/16,07:20:36,18,09,1, 11.9,1,1, 2.632, 10426.476, 453.229, 52759.047 24/04/16,07:20:36,19,09,1, 11.9,1,1, 2.632, 10426.467, 453.250, 52759.073 24/04/16,07:20:37,00,09,1, 11.8,1,1, 2.633, 10426.465, 453.250, 52759.073 24/04/16,07:20:37,01,09,1, 11.8,1,1, 2.633, 10426.473, 453.262, 52759.097 24/04/16,07:20:37,02,09,1, 11.8,1,1, 2.633, 10426.454, 453.269, 52759.068 24/04/16,07:20:37,03,09,1, 11.8,1,1, 2.633, 10426.442, 453.288, 52759.105 24/04/16,07:20:37,04,09,1, 11.8,1,1, 2.633, 10426.444, 453.273, 52759.101 24/04/16,07:20:37,05,09,1, 11.8,1,1, 2.633, 10426.423, 453.295, 52759.104 24/04/16,07:20:37,06,09,1, 11.8,1,1, 2.633, 10426.425, 453.303, 52759.084 24/04/16,07:20:37,07,09,1, 11.8,1,1, 2.633, 10426.409, 453.290, 52759.083 24/04/16,07:20:37,08,09,1, 11.8,1,1, 2.633, 10426.361, 453.297, 52759.113 24/04/16,07:20:37,09,09,1, 11.8,1,1, 2.633, 10426.385, 453.294, 52759.092 24/04/16,07:20:37,10,09,1, 11.8,1,1, 2.633, 10426.367, 453.317, 52759.060 24/04/16,07:20:37,11,09,1, 11.8,1,1, 2.633, 10426.356, 453.307, 52759.087 24/04/16,07:20:37,12,09,1, 11.8,1,1, 2.633, 10426.364, 453.306, 52759.076 24/04/16,07:20:37,13,09,1, 11.8,1,1, 2.633, 10426.341, 453.318, 52759.072 24/04/16,07:20:37,14,09,1, 11.8,1,1, 2.633, 10426.355, 453.326, 52759.121 24/04/16,07:20:37,15,09,1, 11.8,1,1, 2.633, 10426.320, 453.314, 52759.086 24/04/16,07:20:37,16,09,1, 11.8,1,1, 2.633, 10426.316, 453.325, 52759.086 24/04/16,07:20:37,17,09,1, 11.8,1,1, 2.633, 10426.321, 453.334, 52759.109 24/04/16,07:20:37,18,09,1, 11.8,1,1, 2.633, 10426.295, 453.354, 52759.075 24/04/16,07:20:37,19,09,1, 11.8,1,1, 2.633, 10426.280, 453.350, 52759.072 24/04/16,07:20:38,00,09,1, 11.9,1,1, 2.632, 10426.273, 453.350, 52759.072 24/04/16,07:20:38,01,09,1, 11.9,1,1, 2.632, 10426.275, 453.373, 52759.085 24/04/16,07:20:38,02,09,1, 11.9,1,1, 2.632, 10426.296, 453.386, 52759.068 24/04/16,07:20:38,03,09,1, 11.9,1,1, 2.632, 10426.230, 453.379, 52759.071 24/04/16,07:20:38,04,09,1, 11.9,1,1, 2.632, 10426.261, 453.396, 52759.095 24/04/16,07:20:38,05,09,1, 11.9,1,1, 2.632, 10426.249, 453.390, 52759.122 24/04/16,07:20:38,06,09,1, 11.9,1,1, 2.632, 10426.244, 453.391, 52759.120 24/04/16,07:20:38,07,09,1, 11.9,1,1, 2.632, 10426.214, 453.396, 52759.113 24/04/16,07:20:38,08,09,1, 11.9,1,1, 2.632, 10426.202, 453.417, 52759.146 24/04/16,07:20:38,09,09,1, 11.9,1,1, 2.632, 10426.197, 453.419, 52759.128 24/04/16,07:20:38,10,09,1, 11.9,1,1, 2.632, 10426.178, 453.426, 52759.112 24/04/16,07:20:38,11,09,1, 11.9,1,1, 2.632, 10426.207, 453.421, 52759.106 24/04/16,07:20:38,12,09,1, 11.9,1,1, 2.632, 10426.162, 453.433, 52759.104 24/04/16,07:20:38,13,09,1, 11.9,1,1, 2.632, 10426.183, 453.438, 52759.112 24/04/16,07:20:38,14,09,1, 11.9,1,1, 2.632, 10426.172, 453.433, 52759.118 24/04/16,07:20:38,15,09,1, 11.9,1,1, 2.632, 10426.176, 453.433, 52759.112 24/04/16,07:20:38,16,09,1, 11.9,1,1, 2.632, 10426.161, 453.433, 52759.123 24/04/16,07:20:38,17,09,1, 11.9,1,1, 2.632, 10426.169, 453.459, 52759.136 24/04/16,07:20:38,18,09,1, 11.9,1,1, 2.632, 10426.171, 453.458, 52759.147 24/04/16,07:20:38,19,09,1, 11.9,1,1, 2.632, 10426.140, 453.507, 52759.102 24/04/16,07:20:39,00,09,1, 12.0,1,1, 2.636, 10426.140, 453.507, 52759.102 24/04/16,07:20:39,01,09,1, 12.0,1,1, 2.636, 10426.122, 453.488, 52759.136 24/04/16,07:20:39,02,09,1, 12.0,1,1, 2.636, 10426.118, 453.516, 52759.130 24/04/16,07:20:39,03,09,1, 12.0,1,1, 2.636, 10426.117, 453.520, 52759.145 24/04/16,07:20:39,04,09,1, 12.0,1,1, 2.636, 10426.118, 453.512, 52759.164 24/04/16,07:20:39,05,09,1, 12.0,1,1, 2.636, 10426.113, 453.534, 52759.176 24/04/16,07:20:39,06,09,1, 12.0,1,1, 2.636, 10426.080, 453.529, 52759.155 24/04/16,07:20:39,07,09,1, 12.0,1,1, 2.636, 10426.092, 453.527, 52759.158 24/04/16,07:20:39,08,09,1, 12.0,1,1, 2.636, 10426.123, 453.568, 52759.208 24/04/16,07:20:39,09,09,1, 12.0,1,1, 2.636, 10426.100, 453.539, 52759.178 24/04/16,07:20:39,10,09,1, 12.0,1,1, 2.636, 10426.084, 453.551, 52759.185 24/04/16,07:20:39,11,09,1, 12.0,1,1, 2.636, 10426.075, 453.542, 52759.202 24/04/16,07:20:39,12,09,1, 12.0,1,1, 2.636, 10426.077, 453.552, 52759.214 24/04/16,07:20:39,13,09,1, 12.0,1,1, 2.636, 10426.074, 453.583, 52759.205 24/04/16,07:20:39,14,09,1, 12.0,1,1, 2.636, 10426.072, 453.568, 52759.289 24/04/16,07:20:39,15,09,1, 12.0,1,1, 2.636, 10426.035, 453.585, 52759.134 24/04/16,07:20:39,16,09,1, 12.0,1,1, 2.636, 10426.043, 453.610, 52759.175 24/04/16,07:20:39,17,09,1, 12.0,1,1, 2.636, 10426.036, 453.592, 52759.152 24/04/16,07:20:39,18,09,1, 12.0,1,1, 2.636, 10426.033, 453.620, 52759.203 24/04/16,07:20:39,19,09,1, 12.0,1,1, 2.636, 10426.044, 453.596, 52759.193 24/04/16,07:20:40,00,09,1, 11.9,1,1, 2.639, 10426.040, 453.596, 52759.193 24/04/16,07:20:40,01,09,1, 11.9,1,1, 2.639, 10426.032, 453.626, 52759.221 24/04/16,07:20:40,02,09,1, 11.9,1,1, 2.639, 10426.011, 453.625, 52759.236 24/04/16,07:20:40,03,09,1, 11.9,1,1, 2.639, 10426.009, 453.613, 52759.201 24/04/16,07:20:40,04,09,1, 11.9,1,1, 2.639, 10426.006, 453.616, 52759.240 24/04/16,07:20:40,05,09,1, 11.9,1,1, 2.639, 10425.982, 453.634, 52759.200 24/04/16,07:20:40,06,09,1, 11.9,1,1, 2.639, 10425.994, 453.612, 52759.188 24/04/16,07:20:40,07,09,1, 11.9,1,1, 2.639, 10426.007, 453.644, 52759.188 24/04/16,07:20:40,08,09,1, 11.9,1,1, 2.639, 10425.970, 453.625, 52759.222 24/04/16,07:20:40,09,09,1, 11.9,1,1, 2.639, 10425.977, 453.657, 52759.208 24/04/16,07:20:40,10,09,1, 11.9,1,1, 2.639, 10425.963, 453.658, 52759.258 24/04/16,07:20:40,11,09,1, 11.9,1,1, 2.639, 10425.965, 453.648, 52759.242 24/04/16,07:20:40,12,09,1, 11.9,1,1, 2.639, 10425.967, 453.637, 52759.205 24/04/16,07:20:40,13,09,1, 11.9,1,1, 2.639, 10425.944, 453.653, 52759.241 24/04/16,07:20:40,14,09,1, 11.9,1,1, 2.639, 10425.960, 453.644, 52759.219 24/04/16,07:20:40,15,09,1, 11.9,1,1, 2.639, 10425.930, 453.648, 52759.223 24/04/16,07:20:40,16,09,1, 11.9,1,1, 2.639, 10425.963, 453.664, 52759.224 24/04/16,07:20:40,17,09,1, 11.9,1,1, 2.639, 10425.945, 453.680, 52759.220 24/04/16,07:20:40,18,09,1, 11.9,1,1, 2.639, 10425.919, 453.663, 52759.198 24/04/16,07:20:40,19,09,1, 11.9,1,1, 2.639, 10425.945, 453.642, 52759.221 24/04/16,07:20:41,00,09,1, 11.9,1,1, 2.637, 10425.940, 453.642, 52759.221 24/04/16,07:20:41,01,09,1, 11.9,1,1, 2.637, 10425.939, 453.681, 52759.230 24/04/16,07:20:41,02,09,1, 11.9,1,1, 2.637, 10425.970, 453.704, 52759.365 24/04/16,07:20:41,03,09,1, 11.9,1,1, 2.637, 10425.896, 453.716, 52759.192 24/04/16,07:20:41,04,09,1, 11.9,1,1, 2.637, 10425.908, 453.703, 52759.266 24/04/16,07:20:41,05,09,1, 11.9,1,1, 2.637, 10425.914, 453.686, 52759.274 24/04/16,07:20:41,06,09,1, 11.9,1,1, 2.637, 10425.911, 453.720, 52759.236 24/04/16,07:20:41,07,09,1, 11.9,1,1, 2.637, 10425.897, 453.721, 52759.222 24/04/16,07:20:41,08,09,1, 11.9,1,1, 2.637, 10425.901, 453.724, 52759.252 24/04/16,07:20:41,09,09,1, 11.9,1,1, 2.637, 10425.905, 453.719, 52759.223 24/04/16,07:20:41,10,09,1, 11.9,1,1, 2.637, 10425.897, 453.741, 52759.207 24/04/16,07:20:41,11,09,1, 11.9,1,1, 2.637, 10425.899, 453.734, 52759.211 24/04/16,07:20:41,12,09,1, 11.9,1,1, 2.637, 10425.907, 453.727, 52759.207 24/04/16,07:20:41,13,09,1, 11.9,1,1, 2.637, 10425.874, 453.746, 52759.206 24/04/16,07:20:41,14,09,1, 11.9,1,1, 2.637, 10425.881, 453.741, 52759.192 24/04/16,07:20:41,15,09,1, 11.9,1,1, 2.637, 10425.891, 453.743, 52759.189 24/04/16,07:20:41,16,09,1, 11.9,1,1, 2.637, 10425.858, 453.788, 52759.232 24/04/16,07:20:41,17,09,1, 11.9,1,1, 2.637, 10425.869, 453.771, 52759.224 24/04/16,07:20:41,18,09,1, 11.9,1,1, 2.637, 10425.870, 453.775, 52759.199 24/04/16,07:20:41,19,09,1, 11.9,1,1, 2.637, 10425.866, 453.791, 52759.216 24/04/16,07:20:42,00,09,1, 11.9,1,1, 2.632, 10425.864, 453.791, 52759.216 24/04/16,07:20:42,01,09,1, 11.9,1,1, 2.632, 10425.877, 453.772, 52759.215 24/04/16,07:20:42,02,09,1, 11.9,1,1, 2.632, 10425.867, 453.796, 52759.230 24/04/16,07:20:42,03,09,1, 11.9,1,1, 2.632, 10425.841, 453.808, 52759.240 24/04/16,07:20:42,04,09,1, 11.9,1,1, 2.632, 10425.829, 453.785, 52759.265 24/04/16,07:20:42,05,09,1, 11.9,1,1, 2.632, 10425.832, 453.803, 52759.234 24/04/16,07:20:42,06,09,1, 11.9,1,1, 2.632, 10425.839, 453.842, 52759.228 24/04/16,07:20:42,07,09,1, 11.9,1,1, 2.632, 10425.856, 453.821, 52759.222 24/04/16,07:20:42,08,09,1, 11.9,1,1, 2.632, 10425.819, 453.820, 52759.208 24/04/16,07:20:42,09,09,1, 11.9,1,1, 2.632, 10425.821, 453.818, 52759.211 24/04/16,07:20:42,10,09,1, 11.9,1,1, 2.632, 10425.825, 453.827, 52759.238 24/04/16,07:20:42,11,09,1, 11.9,1,1, 2.632, 10425.829, 453.828, 52759.209 24/04/16,07:20:42,12,09,1, 11.9,1,1, 2.632, 10425.806, 453.834, 52759.232 24/04/16,07:20:42,13,09,1, 11.9,1,1, 2.632, 10425.778, 453.849, 52759.242 24/04/16,07:20:42,14,09,1, 11.9,1,1, 2.632, 10425.820, 453.864, 52759.257 24/04/16,07:20:42,15,09,1, 11.9,1,1, 2.632, 10425.808, 453.867, 52759.248 24/04/16,07:20:42,16,09,1, 11.9,1,1, 2.632, 10425.787, 453.881, 52759.211 24/04/16,07:20:42,17,09,1, 11.9,1,1, 2.632, 10425.793, 453.879, 52759.230 24/04/16,07:20:42,18,09,1, 11.9,1,1, 2.632, 10425.795, 453.872, 52759.236 24/04/16,07:20:42,19,09,1, 11.9,1,1, 2.632, 10425.787, 453.874, 52759.246 24/04/16,07:20:43,00,09,1, 11.9,1,1, 2.634, 10425.781, 453.874, 52759.246 24/04/16,07:20:43,01,09,1, 11.9,1,1, 2.634, 10425.748, 453.921, 52759.294 24/04/16,07:20:43,02,09,1, 11.9,1,1, 2.634, 10425.796, 453.900, 52759.253 24/04/16,07:20:43,03,09,1, 11.9,1,1, 2.634, 10425.749, 453.902, 52759.224 24/04/16,07:20:43,04,09,1, 11.9,1,1, 2.634, 10425.766, 453.919, 52759.197 24/04/16,07:20:43,05,09,1, 11.9,1,1, 2.634, 10425.755, 453.919, 52759.219 24/04/16,07:20:43,06,09,1, 11.9,1,1, 2.634, 10425.733, 453.909, 52759.256 24/04/16,07:20:43,07,09,1, 11.9,1,1, 2.634, 10425.754, 453.932, 52759.260 24/04/16,07:20:43,08,09,1, 11.9,1,1, 2.634, 10425.745, 453.916, 52759.247 24/04/16,07:20:43,09,09,1, 11.9,1,1, 2.634, 10425.750, 453.927, 52759.261 24/04/16,07:20:43,10,09,1, 11.9,1,1, 2.634, 10425.717, 453.967, 52759.403 24/04/16,07:20:43,11,09,1, 11.9,1,1, 2.634, 10425.721, 453.953, 52759.280 24/04/16,07:20:43,12,09,1, 11.9,1,1, 2.634, 10425.734, 453.947, 52759.232 24/04/16,07:20:43,13,09,1, 11.9,1,1, 2.634, 10425.722, 453.947, 52759.255 24/04/16,07:20:43,14,09,1, 11.9,1,1, 2.634, 10425.712, 453.939, 52759.242 24/04/16,07:20:43,15,09,1, 11.9,1,1, 2.634, 10425.704, 453.965, 52759.245 24/04/16,07:20:43,16,09,1, 11.9,1,1, 2.634, 10425.725, 453.978, 52759.235 24/04/16,07:20:43,17,09,1, 11.9,1,1, 2.634, 10425.690, 453.945, 52759.269 24/04/16,07:20:43,18,09,1, 11.9,1,1, 2.634, 10425.696, 453.988, 52759.249 24/04/16,07:20:43,19,09,1, 11.9,1,1, 2.634, 10425.682, 453.964, 52759.204 24/04/16,07:20:44,00,09,1, 11.9,1,1, 2.637, 10425.681, 453.964, 52759.204 24/04/16,07:20:44,01,09,1, 11.9,1,1, 2.637, 10425.679, 453.980, 52759.242 24/04/16,07:20:44,02,09,1, 11.9,1,1, 2.637, 10425.682, 453.978, 52759.254 24/04/16,07:20:44,03,09,1, 11.9,1,1, 2.637, 10425.670, 453.985, 52759.263 24/04/16,07:20:44,04,09,1, 11.9,1,1, 2.637, 10425.665, 453.991, 52759.258 24/04/16,07:20:44,05,09,1, 11.9,1,1, 2.637, 10425.647, 453.954, 52759.226 24/04/16,07:20:44,06,09,1, 11.9,1,1, 2.637, 10425.666, 453.965, 52759.251 24/04/16,07:20:44,07,09,1, 11.9,1,1, 2.637, 10425.648, 453.968, 52759.233 24/04/16,07:20:44,08,09,1, 11.9,1,1, 2.637, 10425.646, 453.969, 52759.247 24/04/16,07:20:44,09,09,1, 11.9,1,1, 2.637, 10425.657, 454.002, 52759.219 24/04/16,07:20:44,10,09,1, 11.9,1,1, 2.637, 10425.642, 453.998, 52759.098 24/04/16,07:20:44,11,09,1, 11.9,1,1, 2.637, 10425.626, 454.001, 52759.217 24/04/16,07:20:44,12,09,1, 11.9,1,1, 2.637, 10425.608, 453.987, 52759.220 24/04/16,07:20:44,13,09,1, 11.9,1,1, 2.637, 10425.639, 454.004, 52759.268 24/04/16,07:20:44,14,09,1, 11.9,1,1, 2.637, 10425.596, 454.006, 52759.263 24/04/16,07:20:44,15,09,1, 11.9,1,1, 2.637, 10425.621, 453.987, 52759.240 24/04/16,07:20:44,16,09,1, 11.9,1,1, 2.637, 10425.590, 453.998, 52759.252 24/04/16,07:20:44,17,09,1, 11.9,1,1, 2.637, 10425.606, 453.997, 52759.279 24/04/16,07:20:44,18,09,1, 11.9,1,1, 2.637, 10425.587, 453.990, 52759.266 24/04/16,07:20:44,19,09,1, 11.9,1,1, 2.637, 10425.591, 454.001, 52759.234 24/04/16,07:20:45,00,09,1, 11.9,1,1, 2.637, 10425.589, 454.001, 52759.234 24/04/16,07:20:45,01,09,1, 11.9,1,1, 2.637, 10425.574, 453.988, 52759.248 24/04/16,07:20:45,02,09,1, 11.9,1,1, 2.637, 10425.544, 453.982, 52759.257 24/04/16,07:20:45,03,09,1, 11.9,1,1, 2.637, 10425.550, 453.985, 52759.266 24/04/16,07:20:45,04,09,1, 11.9,1,1, 2.637, 10425.532, 453.986, 52759.252 24/04/16,07:20:45,05,09,1, 11.9,1,1, 2.637, 10425.542, 453.979, 52759.270 24/04/16,07:20:45,06,09,1, 11.9,1,1, 2.637, 10425.538, 453.989, 52759.233 24/04/16,07:20:45,07,09,1, 11.9,1,1, 2.637, 10425.514, 453.997, 52759.223 24/04/16,07:20:45,08,09,1, 11.9,1,1, 2.637, 10425.524, 453.989, 52759.233 24/04/16,07:20:45,09,09,1, 11.9,1,1, 2.637, 10425.501, 453.984, 52759.212 24/04/16,07:20:45,10,09,1, 11.9,1,1, 2.637, 10425.530, 453.978, 52759.280 24/04/16,07:20:45,11,09,1, 11.9,1,1, 2.637, 10425.498, 453.979, 52759.216 24/04/16,07:20:45,12,09,1, 11.9,1,1, 2.637, 10425.491, 453.969, 52759.250 24/04/16,07:20:45,13,09,1, 11.9,1,1, 2.637, 10425.483, 453.970, 52759.240 24/04/16,07:20:45,14,09,1, 11.9,1,1, 2.637, 10425.479, 453.984, 52759.256 24/04/16,07:20:45,15,09,1, 11.9,1,1, 2.637, 10425.507, 454.000, 52759.261 24/04/16,07:20:45,16,09,1, 11.9,1,1, 2.637, 10425.467, 453.986, 52759.245 24/04/16,07:20:45,17,09,1, 11.9,1,1, 2.637, 10425.480, 453.991, 52759.272 24/04/16,07:20:45,18,09,1, 11.9,1,1, 2.637, 10425.460, 453.992, 52759.236 24/04/16,07:20:45,19,09,1, 11.9,1,1, 2.637, 10425.449, 454.000, 52759.262 24/04/16,07:20:46,00,09,1, 11.9,1,1, 2.637, 10425.447, 454.000, 52759.262 24/04/16,07:20:46,01,09,1, 11.9,1,1, 2.637, 10425.445, 453.984, 52759.208 24/04/16,07:20:46,02,09,1, 11.9,1,1, 2.637, 10425.428, 453.991, 52759.232 24/04/16,07:20:46,03,09,1, 11.9,1,1, 2.637, 10425.429, 453.986, 52759.215 24/04/16,07:20:46,04,09,1, 11.9,1,1, 2.637, 10425.441, 454.004, 52759.244 24/04/16,07:20:46,05,09,1, 11.9,1,1, 2.637, 10425.405, 454.000, 52759.211 24/04/16,07:20:46,06,09,1, 11.9,1,1, 2.637, 10425.394, 453.987, 52759.238 24/04/16,07:20:46,07,09,1, 11.9,1,1, 2.637, 10425.417, 453.987, 52759.235 24/04/16,07:20:46,08,09,1, 11.9,1,1, 2.637, 10425.404, 453.977, 52759.236 24/04/16,07:20:46,09,09,1, 11.9,1,1, 2.637, 10425.385, 453.987, 52759.240 24/04/16,07:20:46,10,09,1, 11.9,1,1, 2.637, 10425.394, 453.970, 52759.224 24/04/16,07:20:46,11,09,1, 11.9,1,1, 2.637, 10425.374, 453.998, 52759.238 24/04/16,07:20:46,12,09,1, 11.9,1,1, 2.637, 10425.392, 453.990, 52759.194 24/04/16,07:20:46,13,09,1, 11.9,1,1, 2.637, 10425.366, 453.998, 52759.204 24/04/16,07:20:46,14,09,1, 11.9,1,1, 2.637, 10425.371, 453.984, 52759.209 24/04/16,07:20:46,15,09,1, 11.9,1,1, 2.637, 10425.336, 453.970, 52759.219 24/04/16,07:20:46,16,09,1, 11.9,1,1, 2.637, 10425.360, 453.991, 52759.211 24/04/16,07:20:46,17,09,1, 11.9,1,1, 2.637, 10425.355, 453.985, 52759.232 24/04/16,07:20:46,18,09,1, 11.9,1,1, 2.637, 10425.310, 453.987, 52759.211 24/04/16,07:20:46,19,09,1, 11.9,1,1, 2.637, 10425.315, 453.991, 52759.221 24/04/16,07:20:47,00,09,1, 11.9,1,1, 2.637, 10425.314, 453.991, 52759.221 24/04/16,07:20:47,01,09,1, 11.9,1,1, 2.637, 10425.306, 453.979, 52759.202 24/04/16,07:20:47,02,09,1, 11.9,1,1, 2.637, 10425.322, 453.977, 52759.198 24/04/16,07:20:47,03,09,1, 11.9,1,1, 2.637, 10425.338, 453.961, 52759.197 24/04/16,07:20:47,04,09,1, 11.9,1,1, 2.637, 10425.293, 453.989, 52759.181 24/04/16,07:20:47,05,09,1, 11.9,1,1, 2.637, 10425.300, 453.972, 52759.168 24/04/16,07:20:47,06,09,1, 11.9,1,1, 2.637, 10425.288, 453.958, 52759.172 24/04/16,07:20:47,07,09,1, 11.9,1,1, 2.637, 10425.289, 453.957, 52759.176 24/04/16,07:20:47,08,09,1, 11.9,1,1, 2.637, 10425.271, 453.928, 52759.170 24/04/16,07:20:47,09,09,1, 11.9,1,1, 2.637, 10425.270, 453.943, 52759.214 24/04/16,07:20:47,10,09,1, 11.9,1,1, 2.637, 10425.294, 453.959, 52759.208 24/04/16,07:20:47,11,09,1, 11.9,1,1, 2.637, 10425.241, 453.958, 52759.201 24/04/16,07:20:47,12,09,1, 11.9,1,1, 2.637, 10425.250, 453.953, 52759.172 24/04/16,07:20:47,13,09,1, 11.9,1,1, 2.637, 10425.242, 453.957, 52759.190 24/04/16,07:20:47,14,09,1, 11.9,1,1, 2.637, 10425.262, 453.932, 52759.196 24/04/16,07:20:47,15,09,1, 11.9,1,1, 2.637, 10425.253, 453.926, 52759.175 24/04/16,07:20:47,16,09,1, 11.9,1,1, 2.637, 10425.228, 453.926, 52759.139 24/04/16,07:20:47,17,09,1, 11.9,1,1, 2.637, 10425.213, 453.962, 52759.150 24/04/16,07:20:47,18,09,1, 11.9,1,1, 2.637, 10425.231, 453.955, 52759.204 24/04/16,07:20:47,19,09,1, 11.9,1,1, 2.637, 10425.229, 453.922, 52759.196 24/04/16,07:20:48,00,09,1, 12.0,1,1, 2.637, 10425.222, 453.922, 52759.196 24/04/16,07:20:48,01,09,1, 12.0,1,1, 2.637, 10425.220, 453.929, 52759.170 24/04/16,07:20:48,02,09,1, 12.0,1,1, 2.637, 10425.204, 453.905, 52759.171 24/04/16,07:20:48,03,09,1, 12.0,1,1, 2.637, 10425.192, 453.922, 52759.154 24/04/16,07:20:48,04,09,1, 12.0,1,1, 2.637, 10425.190, 453.918, 52759.135 24/04/16,07:20:48,05,09,1, 12.0,1,1, 2.637, 10425.197, 453.910, 52759.192 24/04/16,07:20:48,06,09,1, 12.0,1,1, 2.637, 10425.182, 453.913, 52759.164 24/04/16,07:20:48,07,09,1, 12.0,1,1, 2.637, 10425.172, 453.902, 52759.176 24/04/16,07:20:48,08,09,1, 12.0,1,1, 2.637, 10425.179, 453.879, 52759.163 24/04/16,07:20:48,09,09,1, 12.0,1,1, 2.637, 10425.153, 453.891, 52759.144 24/04/16,07:20:48,10,09,1, 12.0,1,1, 2.637, 10425.181, 453.888, 52759.170 24/04/16,07:20:48,11,09,1, 12.0,1,1, 2.637, 10425.162, 453.867, 52759.179 24/04/16,07:20:48,12,09,1, 12.0,1,1, 2.637, 10425.154, 453.846, 52759.125 24/04/16,07:20:48,13,09,1, 12.0,1,1, 2.637, 10425.155, 453.881, 52759.161 24/04/16,07:20:48,14,09,1, 12.0,1,1, 2.637, 10425.167, 453.848, 52759.131 24/04/16,07:20:48,15,09,1, 12.0,1,1, 2.637, 10425.140, 453.864, 52759.146 24/04/16,07:20:48,16,09,1, 12.0,1,1, 2.637, 10425.143, 453.840, 52759.151 24/04/16,07:20:48,17,09,1, 12.0,1,1, 2.637, 10425.160, 453.843, 52759.125 24/04/16,07:20:48,18,09,1, 12.0,1,1, 2.637, 10425.148, 453.823, 52759.125 24/04/16,07:20:48,19,09,1, 12.0,1,1, 2.637, 10425.133, 453.823, 52759.120 24/04/16,07:20:49,00,09,1, 11.8,1,1, 2.636, 10425.130, 453.823, 52759.120 24/04/16,07:20:49,01,09,1, 11.8,1,1, 2.636, 10425.131, 453.835, 52759.155 24/04/16,07:20:49,02,09,1, 11.8,1,1, 2.636, 10425.123, 453.805, 52759.160 24/04/16,07:20:49,03,09,1, 11.8,1,1, 2.636, 10425.116, 453.810, 52759.134 24/04/16,07:20:49,04,09,1, 11.8,1,1, 2.636, 10425.128, 453.791, 52759.133 24/04/16,07:20:49,05,09,1, 11.8,1,1, 2.636, 10425.119, 453.798, 52759.140 24/04/16,07:20:49,06,09,1, 11.8,1,1, 2.636, 10425.124, 453.799, 52759.143 24/04/16,07:20:49,07,09,1, 11.8,1,1, 2.636, 10425.121, 453.798, 52759.138 24/04/16,07:20:49,08,09,1, 11.8,1,1, 2.636, 10425.109, 453.798, 52759.112 24/04/16,07:20:49,09,09,1, 11.8,1,1, 2.636, 10425.126, 453.762, 52759.125 24/04/16,07:20:49,10,09,1, 11.8,1,1, 2.636, 10425.093, 453.761, 52759.116 24/04/16,07:20:49,11,09,1, 11.8,1,1, 2.636, 10425.110, 453.781, 52759.074 24/04/16,07:20:49,12,09,1, 11.8,1,1, 2.636, 10425.107, 453.738, 52759.083 24/04/16,07:20:49,13,09,1, 11.8,1,1, 2.636, 10425.135, 453.773, 52759.090 24/04/16,07:20:49,14,09,1, 11.8,1,1, 2.636, 10425.122, 453.742, 52759.090 24/04/16,07:20:49,15,09,1, 11.8,1,1, 2.636, 10425.100, 453.730, 52759.077 24/04/16,07:20:49,16,09,1, 11.8,1,1, 2.636, 10425.099, 453.718, 52759.097 24/04/16,07:20:49,17,09,1, 11.8,1,1, 2.636, 10425.107, 453.696, 52759.082 24/04/16,07:20:49,18,09,1, 11.8,1,1, 2.636, 10425.114, 453.702, 52759.095 24/04/16,07:20:49,19,09,1, 11.8,1,1, 2.636, 10425.101, 453.698, 52759.092 24/04/16,07:20:50,00,10,1, 11.9,1,1, 2.635, 10425.097, 453.698, 52759.092 24/04/16,07:20:50,01,10,1, 11.9,1,1, 2.635, 10425.099, 453.702, 52759.105 24/04/16,07:20:50,02,10,1, 11.9,1,1, 2.635, 10425.076, 453.688, 52759.049 24/04/16,07:20:50,03,10,1, 11.9,1,1, 2.635, 10425.109, 453.678, 52759.046 24/04/16,07:20:50,04,10,1, 11.9,1,1, 2.635, 10425.097, 453.674, 52759.065 24/04/16,07:20:50,05,10,1, 11.9,1,1, 2.635, 10425.095, 453.648, 52759.089 24/04/16,07:20:50,06,10,1, 11.9,1,1, 2.635, 10425.090, 453.647, 52759.042 24/04/16,07:20:50,07,10,1, 11.9,1,1, 2.635, 10425.112, 453.653, 52759.037 24/04/16,07:20:50,08,10,1, 11.9,1,1, 2.635, 10425.080, 453.640, 52759.078 24/04/16,07:20:50,09,10,1, 11.9,1,1, 2.635, 10425.088, 453.629, 52759.045 24/04/16,07:20:50,10,10,1, 11.9,1,1, 2.635, 10425.096, 453.653, 52759.043 24/04/16,07:20:50,11,10,1, 11.9,1,1, 2.635, 10425.114, 453.620, 52759.024 24/04/16,07:20:50,12,10,1, 11.9,1,1, 2.635, 10425.087, 453.604, 52758.986 24/04/16,07:20:50,13,10,1, 11.9,1,1, 2.635, 10425.096, 453.606, 52759.005 24/04/16,07:20:50,14,10,1, 11.9,1,1, 2.635, 10425.104, 453.644, 52759.026 24/04/16,07:20:50,15,10,1, 11.9,1,1, 2.635, 10425.116, 453.610, 52759.028 24/04/16,07:20:50,16,10,1, 11.9,1,1, 2.635, 10425.104, 453.601, 52759.028 24/04/16,07:20:50,17,10,1, 11.9,1,1, 2.635, 10425.114, 453.605, 52759.058 24/04/16,07:20:50,18,10,1, 11.9,1,1, 2.635, 10425.108, 453.606, 52759.040 24/04/16,07:20:50,19,10,1, 11.9,1,1, 2.635, 10425.097, 453.592, 52759.032 24/04/16,07:20:51,00,10,1, 11.9,1,1, 2.632, 10425.097, 453.592, 52759.032 24/04/16,07:20:51,01,10,1, 11.9,1,1, 2.632, 10425.114, 453.586, 52759.025 24/04/16,07:20:51,02,10,1, 11.9,1,1, 2.632, 10425.118, 453.588, 52759.017 24/04/16,07:20:51,03,10,1, 11.9,1,1, 2.632, 10425.089, 453.573, 52758.995 24/04/16,07:20:51,04,10,1, 11.9,1,1, 2.632, 10425.113, 453.565, 52759.014 24/04/16,07:20:51,05,10,1, 11.9,1,1, 2.632, 10425.095, 453.562, 52759.022 24/04/16,07:20:51,06,10,1, 11.9,1,1, 2.632, 10425.104, 453.556, 52759.014 24/04/16,07:20:51,07,10,1, 11.9,1,1, 2.632, 10425.097, 453.546, 52759.008 24/04/16,07:20:51,08,10,1, 11.9,1,1, 2.632, 10425.116, 453.524, 52759.004 24/04/16,07:20:51,09,10,1, 11.9,1,1, 2.632, 10425.119, 453.527, 52758.978 24/04/16,07:20:51,10,10,1, 11.9,1,1, 2.632, 10425.114, 453.530, 52759.008 24/04/16,07:20:51,11,10,1, 11.9,1,1, 2.632, 10425.140, 453.527, 52759.022 24/04/16,07:20:51,12,10,1, 11.9,1,1, 2.632, 10425.126, 453.489, 52759.045 24/04/16,07:20:51,13,10,1, 11.9,1,1, 2.632, 10425.133, 453.523, 52758.999 24/04/16,07:20:51,14,10,1, 11.9,1,1, 2.632, 10425.128, 453.488, 52759.006 24/04/16,07:20:51,15,10,1, 11.9,1,1, 2.632, 10425.139, 453.500, 52758.973 24/04/16,07:20:51,16,10,1, 11.9,1,1, 2.632, 10425.132, 453.503, 52759.001 24/04/16,07:20:51,17,10,1, 11.9,1,1, 2.632, 10425.128, 453.499, 52758.978 24/04/16,07:20:51,18,10,1, 11.9,1,1, 2.632, 10425.133, 453.517, 52759.005 24/04/16,07:20:51,19,10,1, 11.9,1,1, 2.632, 10425.131, 453.473, 52758.996 24/04/16,07:20:52,00,10,1, 12.0,1,1, 2.634, 10425.130, 453.473, 52758.996 24/04/16,07:20:52,01,10,1, 12.0,1,1, 2.634, 10425.128, 453.470, 52758.968 24/04/16,07:20:52,02,10,1, 12.0,1,1, 2.634, 10425.131, 453.458, 52758.978 24/04/16,07:20:52,03,10,1, 12.0,1,1, 2.634, 10425.164, 453.440, 52758.977 24/04/16,07:20:52,04,10,1, 12.0,1,1, 2.634, 10425.153, 453.464, 52758.982 24/04/16,07:20:52,05,10,1, 12.0,1,1, 2.634, 10425.144, 453.439, 52758.982 24/04/16,07:20:52,06,10,1, 12.0,1,1, 2.634, 10425.150, 453.458, 52758.984 24/04/16,07:20:52,07,10,1, 12.0,1,1, 2.634, 10425.170, 453.438, 52758.989 24/04/16,07:20:52,08,10,1, 12.0,1,1, 2.634, 10425.163, 453.434, 52759.241 24/04/16,07:20:52,09,10,1, 12.0,1,1, 2.634, 10425.209, 453.414, 52758.948 24/04/16,07:20:52,10,10,1, 12.0,1,1, 2.634, 10425.198, 453.420, 52758.948 24/04/16,07:20:52,11,10,1, 12.0,1,1, 2.634, 10425.174, 453.433, 52758.971 24/04/16,07:20:52,12,10,1, 12.0,1,1, 2.634, 10425.187, 453.427, 52758.949 24/04/16,07:20:52,13,10,1, 12.0,1,1, 2.634, 10425.183, 453.421, 52758.966 24/04/16,07:20:52,14,10,1, 12.0,1,1, 2.634, 10425.186, 453.421, 52758.979 24/04/16,07:20:52,15,10,1, 12.0,1,1, 2.634, 10425.182, 453.414, 52758.963 24/04/16,07:20:52,16,10,1, 12.0,1,1, 2.634, 10425.169, 453.403, 52758.965 24/04/16,07:20:52,17,10,1, 12.0,1,1, 2.634, 10425.183, 453.407, 52758.957 24/04/16,07:20:52,18,10,1, 12.0,1,1, 2.634, 10425.168, 453.402, 52758.975 24/04/16,07:20:52,19,10,1, 12.0,1,1, 2.634, 10425.183, 453.377, 52758.987 24/04/16,07:20:53,00,11,1, 11.9,1,1, 2.636, 10425.180, 453.377, 52758.987 24/04/16,07:20:53,01,11,1, 11.9,1,1, 2.636, 10425.181, 453.409, 52758.945 24/04/16,07:20:53,02,11,1, 11.9,1,1, 2.636, 10425.187, 453.398, 52758.981 24/04/16,07:20:53,03,11,1, 11.9,1,1, 2.636, 10425.157, 453.384, 52758.980 24/04/16,07:20:53,04,11,1, 11.9,1,1, 2.636, 10425.184, 453.403, 52758.958 24/04/16,07:20:53,05,11,1, 11.9,1,1, 2.636, 10425.162, 453.384, 52758.946 24/04/16,07:20:53,06,11,1, 11.9,1,1, 2.636, 10425.198, 453.385, 52758.866 24/04/16,07:20:53,07,11,1, 11.9,1,1, 2.636, 10425.146, 453.388, 52758.994 24/04/16,07:20:53,08,11,1, 11.9,1,1, 2.636, 10425.176, 453.383, 52758.999 24/04/16,07:20:53,09,11,1, 11.9,1,1, 2.636, 10425.203, 453.365, 52759.006 24/04/16,07:20:53,10,11,1, 11.9,1,1, 2.636, 10425.182, 453.356, 52758.977 24/04/16,07:20:53,11,11,1, 11.9,1,1, 2.636, 10425.203, 453.333, 52759.004 24/04/16,07:20:53,12,11,1, 11.9,1,1, 2.636, 10425.194, 453.340, 52758.962 24/04/16,07:20:53,13,11,1, 11.9,1,1, 2.636, 10425.183, 453.356, 52758.968 24/04/16,07:20:53,14,11,1, 11.9,1,1, 2.636, 10425.190, 453.340, 52758.974 24/04/16,07:20:53,15,11,1, 11.9,1,1, 2.636, 10425.196, 453.329, 52758.981 24/04/16,07:20:53,16,11,1, 11.9,1,1, 2.636, 10425.218, 453.333, 52758.956 24/04/16,07:20:53,17,11,1, 11.9,1,1, 2.636, 10425.186, 453.329, 52758.954 24/04/16,07:20:53,18,11,1, 11.9,1,1, 2.636, 10425.207, 453.315, 52758.955 24/04/16,07:20:53,19,11,1, 11.9,1,1, 2.636, 10425.209, 453.315, 52758.959 24/04/16,07:20:54,00,11,1, 11.9,1,1, 2.638, 10425.205, 453.315, 52758.959 24/04/16,07:20:54,01,11,1, 11.9,1,1, 2.638, 10425.218, 453.315, 52758.949 24/04/16,07:20:54,02,11,1, 11.9,1,1, 2.638, 10425.220, 453.302, 52758.940 24/04/16,07:20:54,03,11,1, 11.9,1,1, 2.638, 10425.217, 453.322, 52758.971 24/04/16,07:20:54,04,11,1, 11.9,1,1, 2.638, 10425.228, 453.313, 52758.979 24/04/16,07:20:54,05,11,1, 11.9,1,1, 2.638, 10425.227, 453.306, 52758.951 24/04/16,07:20:54,06,11,1, 11.9,1,1, 2.638, 10425.222, 453.287, 52758.921 24/04/16,07:20:54,07,11,1, 11.9,1,1, 2.638, 10425.229, 453.283, 52758.944 24/04/16,07:20:54,08,11,1, 11.9,1,1, 2.638, 10425.210, 453.268, 52758.924 24/04/16,07:20:54,09,11,1, 11.9,1,1, 2.638, 10425.184, 453.269, 52758.912 24/04/16,07:20:54,10,11,1, 11.9,1,1, 2.638, 10425.203, 453.262, 52758.926 24/04/16,07:20:54,11,11,1, 11.9,1,1, 2.638, 10425.219, 453.262, 52758.932 24/04/16,07:20:54,12,11,1, 11.9,1,1, 2.638, 10425.233, 453.258, 52758.914 24/04/16,07:20:54,13,11,1, 11.9,1,1, 2.638, 10425.213, 453.246, 52758.954 24/04/16,07:20:54,14,11,1, 11.9,1,1, 2.638, 10425.221, 453.257, 52758.923 24/04/16,07:20:54,15,11,1, 11.9,1,1, 2.638, 10425.244, 453.238, 52758.934 24/04/16,07:20:54,16,11,1, 11.9,1,1, 2.638, 10425.237, 453.224, 52758.921 24/04/16,07:20:54,17,11,1, 11.9,1,1, 2.638, 10425.231, 453.233, 52758.919 24/04/16,07:20:54,18,11,1, 11.9,1,1, 2.638, 10425.243, 453.236, 52758.931 24/04/16,07:20:54,19,11,1, 11.9,1,1, 2.638, 10425.252, 453.207, 52758.887 24/04/16,07:20:55,00,11,1, 11.9,1,1, 2.637, 10425.247, 453.207, 52758.887 24/04/16,07:20:55,01,11,1, 11.9,1,1, 2.637, 10425.272, 453.213, 52758.921 24/04/16,07:20:55,02,11,1, 11.9,1,1, 2.637, 10425.256, 453.215, 52758.894 24/04/16,07:20:55,03,11,1, 11.9,1,1, 2.637, 10425.245, 453.183, 52758.905 24/04/16,07:20:55,04,11,1, 11.9,1,1, 2.637, 10425.235, 453.187, 52758.859 24/04/16,07:20:55,05,11,1, 11.9,1,1, 2.637, 10425.207, 453.184, 52758.878 24/04/16,07:20:55,06,11,1, 11.9,1,1, 2.637, 10425.247, 453.194, 52758.852 24/04/16,07:20:55,07,11,1, 11.9,1,1, 2.637, 10425.219, 453.176, 52758.859 24/04/16,07:20:55,08,11,1, 11.9,1,1, 2.637, 10425.230, 453.179, 52758.843 24/04/16,07:20:55,09,11,1, 11.9,1,1, 2.637, 10425.260, 453.167, 52758.868 24/04/16,07:20:55,10,11,1, 11.9,1,1, 2.637, 10425.229, 453.179, 52758.882 24/04/16,07:20:55,11,11,1, 11.9,1,1, 2.637, 10425.243, 453.158, 52758.886 24/04/16,07:20:55,12,11,1, 11.9,1,1, 2.637, 10425.239, 453.159, 52758.874 24/04/16,07:20:55,13,11,1, 11.9,1,1, 2.637, 10425.230, 453.163, 52758.829 24/04/16,07:20:55,14,11,1, 11.9,1,1, 2.637, 10425.224, 453.161, 52758.838 24/04/16,07:20:55,15,11,1, 11.9,1,1, 2.637, 10425.225, 453.151, 52758.844 24/04/16,07:20:55,16,11,1, 11.9,1,1, 2.637, 10425.224, 453.128, 52758.850 24/04/16,07:20:55,17,11,1, 11.9,1,1, 2.637, 10425.236, 453.126, 52758.848 24/04/16,07:20:55,18,11,1, 11.9,1,1, 2.637, 10425.207, 453.122, 52758.867 24/04/16,07:20:55,19,11,1, 11.9,1,1, 2.637, 10425.221, 453.113, 52758.848 24/04/16,07:20:56,00,11,1, 11.9,1,1, 2.637, 10425.214, 453.113, 52758.848 24/04/16,07:20:56,01,11,1, 11.9,1,1, 2.637, 10425.222, 453.103, 52758.810 24/04/16,07:20:56,02,11,1, 11.9,1,1, 2.637, 10425.225, 453.098, 52758.838 24/04/16,07:20:56,03,11,1, 11.9,1,1, 2.637, 10425.226, 453.078, 52758.835 24/04/16,07:20:56,04,11,1, 11.9,1,1, 2.637, 10425.219, 453.062, 52758.849 24/04/16,07:20:56,05,11,1, 11.9,1,1, 2.637, 10425.229, 453.050, 52758.634 24/04/16,07:20:56,06,11,1, 11.9,1,1, 2.637, 10425.213, 453.037, 52758.904 24/04/16,07:20:56,07,11,1, 11.9,1,1, 2.637, 10425.230, 453.042, 52758.837 24/04/16,07:20:56,08,11,1, 11.9,1,1, 2.637, 10425.219, 453.019, 52758.828 24/04/16,07:20:56,09,11,1, 11.9,1,1, 2.637, 10425.204, 453.002, 52758.797 24/04/16,07:20:56,10,11,1, 11.9,1,1, 2.637, 10425.235, 453.001, 52758.809 24/04/16,07:20:56,11,11,1, 11.9,1,1, 2.637, 10425.226, 452.996, 52758.787 24/04/16,07:20:56,12,11,1, 11.9,1,1, 2.637, 10425.225, 452.976, 52758.806 24/04/16,07:20:56,13,11,1, 11.9,1,1, 2.637, 10425.231, 452.967, 52758.734 24/04/16,07:20:56,14,11,1, 11.9,1,1, 2.637, 10425.227, 452.956, 52758.831 24/04/16,07:20:56,15,11,1, 11.9,1,1, 2.637, 10425.214, 452.943, 52758.804 24/04/16,07:20:56,16,11,1, 11.9,1,1, 2.637, 10425.223, 452.948, 52758.799 24/04/16,07:20:56,17,11,1, 11.9,1,1, 2.637, 10425.214, 452.935, 52758.753 24/04/16,07:20:56,18,11,1, 11.9,1,1, 2.637, 10425.212, 452.932, 52758.732 24/04/16,07:20:56,19,11,1, 11.9,1,1, 2.637, 10425.217, 452.925, 52758.745 24/04/16,07:20:57,00,10,1, 11.9,1,1, 2.637, 10425.214, 452.925, 52758.745 24/04/16,07:20:57,01,10,1, 11.9,1,1, 2.637, 10425.238, 452.898, 52758.769 24/04/16,07:20:57,02,10,1, 11.9,1,1, 2.637, 10425.217, 452.925, 52759.004 24/04/16,07:20:57,03,10,1, 11.9,1,1, 2.637, 10425.204, 452.922, 52758.959 24/04/16,07:20:57,04,10,1, 11.9,1,1, 2.637, 10425.233, 452.925, 52758.992 24/04/16,07:20:57,05,10,1, 11.9,1,1, 2.637, 10425.205, 452.908, 52758.948 24/04/16,07:20:57,06,10,1, 11.9,1,1, 2.637, 10425.229, 452.909, 52758.979 24/04/16,07:20:57,07,10,1, 11.9,1,1, 2.637, 10425.233, 452.897, 52758.936 24/04/16,07:20:57,08,10,1, 11.9,1,1, 2.637, 10425.226, 452.849, 52758.916 24/04/16,07:20:57,09,10,1, 11.9,1,1, 2.637, 10425.208, 452.850, 52758.931 24/04/16,07:20:57,10,10,1, 11.9,1,1, 2.637, 10425.245, 452.816, 52758.889 24/04/16,07:20:57,11,10,1, 11.9,1,1, 2.637, 10425.225, 452.828, 52758.971 24/04/16,07:20:57,12,10,1, 11.9,1,1, 2.637, 10425.212, 452.813, 52758.952 24/04/16,07:20:57,13,10,1, 11.9,1,1, 2.637, 10425.230, 452.796, 52758.965 24/04/16,07:20:57,14,10,1, 11.9,1,1, 2.637, 10425.229, 452.792, 52758.926 24/04/16,07:20:57,15,10,1, 11.9,1,1, 2.637, 10425.238, 452.769, 52758.899 24/04/16,07:20:57,16,10,1, 11.9,1,1, 2.637, 10425.236, 452.758, 52758.943 24/04/16,07:20:57,17,10,1, 11.9,1,1, 2.637, 10425.239, 452.772, 52758.927 24/04/16,07:20:57,18,10,1, 11.9,1,1, 2.637, 10425.245, 452.754, 52758.950 24/04/16,07:20:57,19,10,1, 11.9,1,1, 2.637, 10425.238, 452.740, 52758.917 24/04/16,07:20:58,00,10,1, 11.9,1,1, 2.637, 10425.230, 452.740, 52758.917 24/04/16,07:20:58,01,10,1, 11.9,1,1, 2.637, 10425.235, 452.704, 52758.878 24/04/16,07:20:58,02,10,1, 11.9,1,1, 2.637, 10425.213, 452.704, 52758.901 24/04/16,07:20:58,03,10,1, 11.9,1,1, 2.637, 10425.212, 452.702, 52758.889 24/04/16,07:20:58,04,10,1, 11.9,1,1, 2.637, 10425.235, 452.673, 52758.891 24/04/16,07:20:58,05,10,1, 11.9,1,1, 2.637, 10425.240, 452.637, 52758.896 24/04/16,07:20:58,06,10,1, 11.9,1,1, 2.637, 10425.226, 452.638, 52758.879 24/04/16,07:20:58,07,10,1, 11.9,1,1, 2.637, 10425.216, 452.628, 52758.850 24/04/16,07:20:58,08,10,1, 11.9,1,1, 2.637, 10425.216, 452.615, 52758.867 24/04/16,07:20:58,09,10,1, 11.9,1,1, 2.637, 10425.216, 452.574, 52758.831 24/04/16,07:20:58,10,10,1, 11.9,1,1, 2.637, 10425.214, 452.582, 52758.851 24/04/16,07:20:58,11,10,1, 11.9,1,1, 2.637, 10425.253, 452.566, 52758.818 24/04/16,07:20:58,12,10,1, 11.9,1,1, 2.637, 10425.224, 452.554, 52758.803 24/04/16,07:20:58,13,10,1, 11.9,1,1, 2.637, 10425.231, 452.543, 52758.775 24/04/16,07:20:58,14,10,1, 11.9,1,1, 2.637, 10425.225, 452.540, 52758.773 24/04/16,07:20:58,15,10,1, 11.9,1,1, 2.637, 10425.222, 452.493, 52758.830 24/04/16,07:20:58,16,10,1, 11.9,1,1, 2.637, 10425.211, 452.502, 52758.801 24/04/16,07:20:58,17,10,1, 11.9,1,1, 2.637, 10425.236, 452.475, 52758.811 24/04/16,07:20:58,18,10,1, 11.9,1,1, 2.637, 10425.218, 452.469, 52758.804 24/04/16,07:20:58,19,10,1, 11.9,1,1, 2.637, 10425.236, 452.469, 52758.768 24/04/16,07:20:59,00,10,1, 11.9,1,1, 2.638, 10425.230, 452.469, 52758.768 24/04/16,07:20:59,01,10,1, 11.9,1,1, 2.638, 10425.223, 452.427, 52758.797 24/04/16,07:20:59,02,10,1, 11.9,1,1, 2.638, 10425.238, 452.412, 52758.788 24/04/16,07:20:59,03,10,1, 11.9,1,1, 2.638, 10425.234, 452.420, 52758.752 24/04/16,07:20:59,04,10,1, 11.9,1,1, 2.638, 10425.227, 452.369, 52758.758 24/04/16,07:20:59,05,10,1, 11.9,1,1, 2.638, 10425.222, 452.380, 52758.753 24/04/16,07:20:59,06,10,1, 11.9,1,1, 2.638, 10425.235, 452.371, 52758.749 24/04/16,07:20:59,07,10,1, 11.9,1,1, 2.638, 10425.230, 452.354, 52758.771 24/04/16,07:20:59,08,10,1, 11.9,1,1, 2.638, 10425.238, 452.336, 52758.749 24/04/16,07:20:59,09,10,1, 11.9,1,1, 2.638, 10425.239, 452.320, 52758.725 24/04/16,07:20:59,10,10,1, 11.9,1,1, 2.638, 10425.211, 452.291, 52758.708 24/04/16,07:20:59,11,10,1, 11.9,1,1, 2.638, 10425.221, 452.301, 52758.720 24/04/16,07:20:59,12,10,1, 11.9,1,1, 2.638, 10425.238, 452.255, 52758.696 24/04/16,07:20:59,13,10,1, 11.9,1,1, 2.638, 10425.236, 452.255, 52758.688 24/04/16,07:20:59,14,10,1, 11.9,1,1, 2.638, 10425.234, 452.239, 52758.728 24/04/16,07:20:59,15,10,1, 11.9,1,1, 2.638, 10425.237, 452.227, 52758.708 24/04/16,07:20:59,16,10,1, 11.9,1,1, 2.638, 10425.246, 452.198, 52758.680 24/04/16,07:20:59,17,10,1, 11.9,1,1, 2.638, 10425.238, 452.198, 52758.665 24/04/16,07:20:59,18,10,1, 11.9,1,1, 2.638, 10425.230, 452.190, 52758.666 24/04/16,07:20:59,19,10,1, 11.9,1,1, 2.638, 10425.246, 452.157, 52758.639 24/04/16,07:21:00,00,10,1, 11.9,1,1, 2.637, 10425.239, 452.157, 52758.639 24/04/16,07:21:00,01,10,1, 11.9,1,1, 2.637, 10425.245, 452.148, 52758.657 24/04/16,07:21:00,02,10,1, 11.9,1,1, 2.637, 10425.256, 452.087, 52758.420 24/04/16,07:21:00,03,10,1, 11.9,1,1, 2.637, 10425.235, 452.084, 52758.452 24/04/16,07:21:00,04,10,1, 11.9,1,1, 2.637, 10425.239, 452.057, 52758.489 24/04/16,07:21:00,05,10,1, 11.9,1,1, 2.637, 10425.253, 452.066, 52758.449 24/04/16,07:21:00,06,10,1, 11.9,1,1, 2.637, 10425.236, 452.022, 52758.444 24/04/16,07:21:00,07,10,1, 11.9,1,1, 2.637, 10425.246, 452.020, 52758.388 24/04/16,07:21:00,08,10,1, 11.9,1,1, 2.637, 10425.232, 452.007, 52758.428 24/04/16,07:21:00,09,10,1, 11.9,1,1, 2.637, 10425.247, 451.988, 52758.399 24/04/16,07:21:00,10,10,1, 11.9,1,1, 2.637, 10425.264, 451.987, 52758.424 24/04/16,07:21:00,11,10,1, 11.9,1,1, 2.637, 10425.248, 451.962, 52758.413 24/04/16,07:21:00,12,10,1, 11.9,1,1, 2.637, 10425.229, 451.942, 52758.368 24/04/16,07:21:00,13,10,1, 11.9,1,1, 2.637, 10425.269, 451.943, 52758.588 24/04/16,07:21:00,14,10,1, 11.9,1,1, 2.637, 10425.276, 451.908, 52758.336 24/04/16,07:21:00,15,10,1, 11.9,1,1, 2.637, 10425.269, 451.904, 52758.320 24/04/16,07:21:00,16,10,1, 11.9,1,1, 2.637, 10425.289, 451.895, 52758.336 24/04/16,07:21:00,17,10,1, 11.9,1,1, 2.637, 10425.259, 451.902, 52758.344 24/04/16,07:21:00,18,10,1, 11.9,1,1, 2.637, 10425.274, 451.862, 52758.359 24/04/16,07:21:00,19,10,1, 11.9,1,1, 2.637, 10425.269, 451.865, 52758.327 24/04/16,07:21:01,00,10,1, 11.9,1,1, 2.639, 10425.264, 451.865, 52758.327 24/04/16,07:21:01,01,10,1, 11.9,1,1, 2.639, 10425.265, 451.860, 52758.359 24/04/16,07:21:01,02,10,1, 11.9,1,1, 2.639, 10425.269, 451.824, 52758.344 24/04/16,07:21:01,03,10,1, 11.9,1,1, 2.639, 10425.276, 451.819, 52758.338 24/04/16,07:21:01,04,10,1, 11.9,1,1, 2.639, 10425.256, 451.791, 52758.349 24/04/16,07:21:01,05,10,1, 11.9,1,1, 2.639, 10425.287, 451.787, 52758.318 24/04/16,07:21:01,06,10,1, 11.9,1,1, 2.639, 10425.273, 451.773, 52758.328 24/04/16,07:21:01,07,10,1, 11.9,1,1, 2.639, 10425.293, 451.774, 52758.346 24/04/16,07:21:01,08,10,1, 11.9,1,1, 2.639, 10425.280, 451.770, 52758.319 24/04/16,07:21:01,09,10,1, 11.9,1,1, 2.639, 10425.261, 451.746, 52758.311 24/04/16,07:21:01,10,10,1, 11.9,1,1, 2.639, 10425.278, 451.725, 52758.327 24/04/16,07:21:01,11,10,1, 11.9,1,1, 2.639, 10425.279, 451.718, 52758.335 24/04/16,07:21:01,12,10,1, 11.9,1,1, 2.639, 10425.304, 451.704, 52758.297 24/04/16,07:21:01,13,10,1, 11.9,1,1, 2.639, 10425.296, 451.697, 52758.315 24/04/16,07:21:01,14,10,1, 11.9,1,1, 2.639, 10425.291, 451.671, 52758.345 24/04/16,07:21:01,15,10,1, 11.9,1,1, 2.639, 10425.313, 451.723, 52758.332 24/04/16,07:21:01,16,10,1, 11.9,1,1, 2.639, 10425.295, 451.667, 52758.341 24/04/16,07:21:01,17,10,1, 11.9,1,1, 2.639, 10425.318, 451.655, 52758.320 24/04/16,07:21:01,18,10,1, 11.9,1,1, 2.639, 10425.326, 451.635, 52758.283 24/04/16,07:21:01,19,10,1, 11.9,1,1, 2.639, 10425.296, 451.677, 52758.337 24/04/16,07:21:02,00,10,1, 11.9,1,1, 2.639, 10425.289, 451.677, 52758.337 24/04/16,07:21:02,01,10,1, 11.9,1,1, 2.639, 10425.317, 451.642, 52758.346 24/04/16,07:21:02,02,10,1, 11.9,1,1, 2.639, 10425.332, 451.618, 52758.292 24/04/16,07:21:02,03,10,1, 11.9,1,1, 2.639, 10425.321, 451.602, 52758.296 24/04/16,07:21:02,04,10,1, 11.9,1,1, 2.639, 10425.324, 451.599, 52758.304 24/04/16,07:21:02,05,10,1, 11.9,1,1, 2.639, 10425.360, 451.574, 52758.288 24/04/16,07:21:02,06,10,1, 11.9,1,1, 2.639, 10425.359, 451.587, 52758.303 24/04/16,07:21:02,07,10,1, 11.9,1,1, 2.639, 10425.368, 451.578, 52758.327 24/04/16,07:21:02,08,10,1, 11.9,1,1, 2.639, 10425.364, 451.559, 52758.287 24/04/16,07:21:02,09,10,1, 11.9,1,1, 2.639, 10425.347, 451.555, 52758.308 24/04/16,07:21:02,10,10,1, 11.9,1,1, 2.639, 10425.373, 451.530, 52758.302 24/04/16,07:21:02,11,10,1, 11.9,1,1, 2.639, 10425.370, 451.541, 52758.248 24/04/16,07:21:02,12,10,1, 11.9,1,1, 2.639, 10425.356, 451.513, 52758.268 24/04/16,07:21:02,13,10,1, 11.9,1,1, 2.639, 10425.367, 451.509, 52758.261 24/04/16,07:21:02,14,10,1, 11.9,1,1, 2.639, 10425.371, 451.482, 52758.242 24/04/16,07:21:02,15,10,1, 11.9,1,1, 2.639, 10425.400, 451.488, 52758.234 24/04/16,07:21:02,16,10,1, 11.9,1,1, 2.639, 10425.402, 451.445, 52758.244 24/04/16,07:21:02,17,10,1, 11.9,1,1, 2.639, 10425.407, 451.469, 52758.270 24/04/16,07:21:02,18,10,1, 11.9,1,1, 2.639, 10425.405, 451.418, 52758.278 24/04/16,07:21:02,19,10,1, 11.9,1,1, 2.639, 10425.420, 451.411, 52758.246 24/04/16,07:21:03,00,11,1, 11.9,1,1, 2.639, 10425.414, 451.411, 52758.246 24/04/16,07:21:03,01,11,1, 11.9,1,1, 2.639, 10425.394, 451.391, 52758.225 24/04/16,07:21:03,02,11,1, 11.9,1,1, 2.639, 10425.425, 451.403, 52758.275 24/04/16,07:21:03,03,11,1, 11.9,1,1, 2.639, 10425.421, 451.400, 52758.241 24/04/16,07:21:03,04,11,1, 11.9,1,1, 2.639, 10425.434, 451.381, 52758.213 24/04/16,07:21:03,05,11,1, 11.9,1,1, 2.639, 10425.435, 451.339, 52758.204 24/04/16,07:21:03,06,11,1, 11.9,1,1, 2.639, 10425.438, 451.350, 52758.225 24/04/16,07:21:03,07,11,1, 11.9,1,1, 2.639, 10425.416, 451.337, 52758.166 24/04/16,07:21:03,08,11,1, 11.9,1,1, 2.639, 10425.456, 451.344, 52758.189 24/04/16,07:21:03,09,11,1, 11.9,1,1, 2.639, 10425.454, 451.320, 52758.172 24/04/16,07:21:03,10,11,1, 11.9,1,1, 2.639, 10425.454, 451.323, 52758.193 24/04/16,07:21:03,11,11,1, 11.9,1,1, 2.639, 10425.453, 451.326, 52758.206 24/04/16,07:21:03,12,11,1, 11.9,1,1, 2.639, 10425.460, 451.306, 52758.205 24/04/16,07:21:03,13,11,1, 11.9,1,1, 2.639, 10425.453, 451.260, 52758.180 24/04/16,07:21:03,14,11,1, 11.9,1,1, 2.639, 10425.464, 451.272, 52758.219 24/04/16,07:21:03,15,11,1, 11.9,1,1, 2.639, 10425.476, 451.253, 52758.184 24/04/16,07:21:03,16,11,1, 11.9,1,1, 2.639, 10425.490, 451.247, 52758.142 24/04/16,07:21:03,17,11,1, 11.9,1,1, 2.639, 10425.495, 451.243, 52758.190 24/04/16,07:21:03,18,11,1, 11.9,1,1, 2.639, 10425.476, 451.202, 52758.066 24/04/16,07:21:03,19,11,1, 11.9,1,1, 2.639, 10425.486, 451.216, 52758.211 24/04/16,07:21:04,00,11,1, 12.0,1,1, 2.635, 10425.481, 451.216, 52758.211 24/04/16,07:21:04,01,11,1, 12.0,1,1, 2.635, 10425.514, 451.182, 52758.171 24/04/16,07:21:04,02,11,1, 12.0,1,1, 2.635, 10425.496, 451.176, 52758.150 24/04/16,07:21:04,03,11,1, 12.0,1,1, 2.635, 10425.530, 451.180, 52758.169 24/04/16,07:21:04,04,11,1, 12.0,1,1, 2.635, 10425.525, 451.162, 52758.161 24/04/16,07:21:04,05,11,1, 12.0,1,1, 2.635, 10425.521, 451.156, 52758.176 24/04/16,07:21:04,06,11,1, 12.0,1,1, 2.635, 10425.513, 451.154, 52758.144 24/04/16,07:21:04,07,11,1, 12.0,1,1, 2.635, 10425.517, 451.142, 52758.178 24/04/16,07:21:04,08,11,1, 12.0,1,1, 2.635, 10425.546, 451.120, 52758.141 24/04/16,07:21:04,09,11,1, 12.0,1,1, 2.635, 10425.555, 451.136, 52758.164 24/04/16,07:21:04,10,11,1, 12.0,1,1, 2.635, 10425.556, 451.082, 52757.953 24/04/16,07:21:04,11,11,1, 12.0,1,1, 2.635, 10425.556, 451.100, 52758.178 24/04/16,07:21:04,12,11,1, 12.0,1,1, 2.635, 10425.583, 451.076, 52757.951 24/04/16,07:21:04,13,11,1, 12.0,1,1, 2.635, 10425.566, 451.083, 52758.203 24/04/16,07:21:04,14,11,1, 12.0,1,1, 2.635, 10425.571, 451.068, 52758.159 24/04/16,07:21:04,15,11,1, 12.0,1,1, 2.635, 10425.578, 451.076, 52758.153 24/04/16,07:21:04,16,11,1, 12.0,1,1, 2.635, 10425.568, 451.030, 52758.117 24/04/16,07:21:04,17,11,1, 12.0,1,1, 2.635, 10425.582, 451.043, 52758.143 24/04/16,07:21:04,18,11,1, 12.0,1,1, 2.635, 10425.587, 451.034, 52758.133 24/04/16,07:21:04,19,11,1, 12.0,1,1, 2.635, 10425.591, 451.013, 52758.127 24/04/16,07:21:05,00,11,1, 11.9,1,1, 2.638, 10425.589, 451.013, 52758.127 24/04/16,07:21:05,01,11,1, 11.9,1,1, 2.638, 10425.613, 450.991, 52758.144 24/04/16,07:21:05,02,11,1, 11.9,1,1, 2.638, 10425.606, 451.012, 52758.131 24/04/16,07:21:05,03,11,1, 11.9,1,1, 2.638, 10425.619, 450.969, 52758.109 24/04/16,07:21:05,04,11,1, 11.9,1,1, 2.638, 10425.606, 450.982, 52758.085 24/04/16,07:21:05,05,11,1, 11.9,1,1, 2.638, 10425.605, 450.976, 52758.074 24/04/16,07:21:05,06,11,1, 11.9,1,1, 2.638, 10425.612, 450.953, 52758.107 24/04/16,07:21:05,07,11,1, 11.9,1,1, 2.638, 10425.623, 450.941, 52758.114 24/04/16,07:21:05,08,11,1, 11.9,1,1, 2.638, 10425.621, 450.919, 52758.103 24/04/16,07:21:05,09,11,1, 11.9,1,1, 2.638, 10425.653, 450.930, 52758.092 24/04/16,07:21:05,10,11,1, 11.9,1,1, 2.638, 10425.632, 450.918, 52758.078 24/04/16,07:21:05,11,11,1, 11.9,1,1, 2.638, 10425.642, 450.914, 52758.086 24/04/16,07:21:05,12,11,1, 11.9,1,1, 2.638, 10425.626, 450.888, 52758.081 24/04/16,07:21:05,13,11,1, 11.9,1,1, 2.638, 10425.611, 450.863, 52758.083 24/04/16,07:21:05,14,11,1, 11.9,1,1, 2.638, 10425.656, 450.878, 52758.056 24/04/16,07:21:05,15,11,1, 11.9,1,1, 2.638, 10425.670, 450.883, 52758.080 24/04/16,07:21:05,16,11,1, 11.9,1,1, 2.638, 10425.657, 450.869, 52758.067 24/04/16,07:21:05,17,11,1, 11.9,1,1, 2.638, 10425.661, 450.862, 52758.091 24/04/16,07:21:05,18,11,1, 11.9,1,1, 2.638, 10425.677, 450.855, 52758.069 24/04/16,07:21:05,19,11,1, 11.9,1,1, 2.638, 10425.639, 450.841, 52758.065 24/04/16,07:21:06,00,11,1, 11.8,1,1, 2.636, 10425.639, 450.841, 52758.065 24/04/16,07:21:06,01,11,1, 11.8,1,1, 2.636, 10425.660, 450.832, 52758.040 24/04/16,07:21:06,02,11,1, 11.8,1,1, 2.636, 10425.642, 450.817, 52758.103 24/04/16,07:21:06,03,11,1, 11.8,1,1, 2.636, 10425.657, 450.799, 52758.055 24/04/16,07:21:06,04,11,1, 11.8,1,1, 2.636, 10425.685, 450.816, 52758.071 24/04/16,07:21:06,05,11,1, 11.8,1,1, 2.636, 10425.698, 450.784, 52758.071 24/04/16,07:21:06,06,11,1, 11.8,1,1, 2.636, 10425.683, 450.795, 52758.057 24/04/16,07:21:06,07,11,1, 11.8,1,1, 2.636, 10425.728, 450.790, 52758.073 24/04/16,07:21:06,08,11,1, 11.8,1,1, 2.636, 10425.716, 450.760, 52758.059 24/04/16,07:21:06,09,11,1, 11.8,1,1, 2.636, 10425.706, 450.755, 52758.037 24/04/16,07:21:06,10,11,1, 11.8,1,1, 2.636, 10425.717, 450.762, 52758.040 24/04/16,07:21:06,11,11,1, 11.8,1,1, 2.636, 10425.727, 450.738, 52758.035 24/04/16,07:21:06,12,11,1, 11.8,1,1, 2.636, 10425.732, 450.756, 52758.144 24/04/16,07:21:06,13,11,1, 11.8,1,1, 2.636, 10425.735, 450.742, 52758.062 24/04/16,07:21:06,14,11,1, 11.8,1,1, 2.636, 10425.747, 450.735, 52758.033 24/04/16,07:21:06,15,11,1, 11.8,1,1, 2.636, 10425.741, 450.745, 52758.049 24/04/16,07:21:06,16,11,1, 11.8,1,1, 2.636, 10425.740, 450.703, 52758.044 24/04/16,07:21:06,17,11,1, 11.8,1,1, 2.636, 10425.764, 450.702, 52758.024 24/04/16,07:21:06,18,11,1, 11.8,1,1, 2.636, 10425.767, 450.664, 52757.839 24/04/16,07:21:06,19,11,1, 11.8,1,1, 2.636, 10425.739, 450.677, 52757.912 24/04/16,07:21:07,00,11,1, 11.8,1,1, 2.639, 10425.731, 450.677, 52757.912 24/04/16,07:21:07,01,11,1, 11.8,1,1, 2.639, 10425.753, 450.668, 52757.967 24/04/16,07:21:07,02,11,1, 11.8,1,1, 2.639, 10425.784, 450.650, 52757.957 24/04/16,07:21:07,03,11,1, 11.8,1,1, 2.639, 10425.770, 450.632, 52757.948 24/04/16,07:21:07,04,11,1, 11.8,1,1, 2.639, 10425.776, 450.633, 52757.928 24/04/16,07:21:07,05,11,1, 11.8,1,1, 2.639, 10425.812, 450.614, 52757.977 24/04/16,07:21:07,06,11,1, 11.8,1,1, 2.639, 10425.791, 450.589, 52757.923 24/04/16,07:21:07,07,11,1, 11.8,1,1, 2.639, 10425.790, 450.602, 52757.960 24/04/16,07:21:07,08,11,1, 11.8,1,1, 2.639, 10425.819, 450.572, 52757.941 24/04/16,07:21:07,09,11,1, 11.8,1,1, 2.639, 10425.823, 450.566, 52757.968 24/04/16,07:21:07,10,11,1, 11.8,1,1, 2.639, 10425.819, 450.560, 52757.949 24/04/16,07:21:07,11,11,1, 11.8,1,1, 2.639, 10425.804, 450.545, 52757.968 24/04/16,07:21:07,12,11,1, 11.8,1,1, 2.639, 10425.832, 450.559, 52757.957 24/04/16,07:21:07,13,11,1, 11.8,1,1, 2.639, 10425.825, 450.552, 52758.080 24/04/16,07:21:07,14,11,1, 11.8,1,1, 2.639, 10425.816, 450.524, 52757.862 24/04/16,07:21:07,15,11,1, 11.8,1,1, 2.639, 10425.820, 450.537, 52757.915 24/04/16,07:21:07,16,11,1, 11.8,1,1, 2.639, 10425.821, 450.510, 52757.916 24/04/16,07:21:07,17,11,1, 11.8,1,1, 2.639, 10425.862, 450.480, 52757.923 24/04/16,07:21:07,18,11,1, 11.8,1,1, 2.639, 10425.866, 450.470, 52757.940 24/04/16,07:21:07,19,11,1, 11.8,1,1, 2.639, 10425.864, 450.506, 52757.943 24/04/16,07:21:08,00,11,1, 12.0,1,1, 2.633, 10425.856, 450.506, 52757.943 24/04/16,07:21:08,01,11,1, 12.0,1,1, 2.633, 10425.851, 450.467, 52757.912 24/04/16,07:21:08,02,11,1, 12.0,1,1, 2.633, 10425.860, 450.470, 52757.887 24/04/16,07:21:08,03,11,1, 12.0,1,1, 2.633, 10425.879, 450.455, 52757.907 24/04/16,07:21:08,04,11,1, 12.0,1,1, 2.633, 10425.895, 450.442, 52757.900 24/04/16,07:21:08,05,11,1, 12.0,1,1, 2.633, 10425.902, 450.431, 52757.905 24/04/16,07:21:08,06,11,1, 12.0,1,1, 2.633, 10425.916, 450.411, 52757.885 24/04/16,07:21:08,07,11,1, 12.0,1,1, 2.633, 10425.910, 450.395, 52757.874 24/04/16,07:21:08,08,11,1, 12.0,1,1, 2.633, 10425.910, 450.414, 52757.875 24/04/16,07:21:08,09,11,1, 12.0,1,1, 2.633, 10425.882, 450.399, 52757.894 24/04/16,07:21:08,10,11,1, 12.0,1,1, 2.633, 10425.923, 450.351, 52757.849 24/04/16,07:21:08,11,11,1, 12.0,1,1, 2.633, 10425.906, 450.362, 52757.865 24/04/16,07:21:08,12,11,1, 12.0,1,1, 2.633, 10425.929, 450.343, 52757.814 24/04/16,07:21:08,13,11,1, 12.0,1,1, 2.633, 10425.949, 450.346, 52757.839 24/04/16,07:21:08,14,11,1, 12.0,1,1, 2.633, 10425.957, 450.341, 52757.853 24/04/16,07:21:08,15,11,1, 12.0,1,1, 2.633, 10425.935, 450.350, 52757.856 24/04/16,07:21:08,16,11,1, 12.0,1,1, 2.633, 10425.964, 450.348, 52757.863 24/04/16,07:21:08,17,11,1, 12.0,1,1, 2.633, 10425.960, 450.316, 52757.859 24/04/16,07:21:08,18,11,1, 12.0,1,1, 2.633, 10425.963, 450.314, 52757.837 24/04/16,07:21:08,19,11,1, 12.0,1,1, 2.633, 10425.952, 450.303, 52757.798 24/04/16,07:21:09,00,11,1, 11.9,1,1, 2.640, 10425.948, 450.303, 52757.798 24/04/16,07:21:09,01,11,1, 11.9,1,1, 2.640, 10425.987, 450.284, 52757.787 24/04/16,07:21:09,02,11,1, 11.9,1,1, 2.640, 10425.991, 450.277, 52757.818 24/04/16,07:21:09,03,11,1, 11.9,1,1, 2.640, 10425.997, 450.244, 52757.848 24/04/16,07:21:09,04,11,1, 11.9,1,1, 2.640, 10426.009, 450.253, 52757.825 24/04/16,07:21:09,05,11,1, 11.9,1,1, 2.640, 10426.007, 450.267, 52757.798 24/04/16,07:21:09,06,11,1, 11.9,1,1, 2.640, 10426.003, 450.257, 52757.797 24/04/16,07:21:09,07,11,1, 11.9,1,1, 2.640, 10426.033, 450.219, 52757.814 24/04/16,07:21:09,08,11,1, 11.9,1,1, 2.640, 10426.054, 450.257, 52757.807 24/04/16,07:21:09,09,11,1, 11.9,1,1, 2.640, 10426.030, 450.234, 52757.806 24/04/16,07:21:09,10,11,1, 11.9,1,1, 2.640, 10426.028, 450.207, 52757.785 24/04/16,07:21:09,11,11,1, 11.9,1,1, 2.640, 10426.047, 450.202, 52757.793 24/04/16,07:21:09,12,11,1, 11.9,1,1, 2.640, 10426.052, 450.193, 52757.787 24/04/16,07:21:09,13,11,1, 11.9,1,1, 2.640, 10426.054, 450.193, 52757.810 24/04/16,07:21:09,14,11,1, 11.9,1,1, 2.640, 10426.082, 450.188, 52757.800 24/04/16,07:21:09,15,11,1, 11.9,1,1, 2.640, 10426.082, 450.186, 52757.791 24/04/16,07:21:09,16,11,1, 11.9,1,1, 2.640, 10426.063, 450.191, 52757.763 24/04/16,07:21:09,17,11,1, 11.9,1,1, 2.640, 10426.089, 450.166, 52757.783 24/04/16,07:21:09,18,11,1, 11.9,1,1, 2.640, 10426.103, 450.166, 52757.764 24/04/16,07:21:09,19,11,1, 11.9,1,1, 2.640, 10426.109, 450.154, 52757.765 24/04/16,07:21:10,00,11,1, 11.9,1,1, 2.638, 10426.106, 450.154, 52757.765 24/04/16,07:21:10,01,11,1, 11.9,1,1, 2.638, 10426.112, 450.145, 52757.790 24/04/16,07:21:10,02,11,1, 11.9,1,1, 2.638, 10426.134, 450.114, 52757.786 24/04/16,07:21:10,03,11,1, 11.9,1,1, 2.638, 10426.141, 450.126, 52757.778 24/04/16,07:21:10,04,11,1, 11.9,1,1, 2.638, 10426.158, 450.100, 52757.776 24/04/16,07:21:10,05,11,1, 11.9,1,1, 2.638, 10426.151, 450.112, 52757.752 24/04/16,07:21:10,06,11,1, 11.9,1,1, 2.638, 10426.171, 450.100, 52757.771 24/04/16,07:21:10,07,11,1, 11.9,1,1, 2.638, 10426.170, 450.100, 52757.746 24/04/16,07:21:10,08,11,1, 11.9,1,1, 2.638, 10426.196, 450.087, 52757.754 24/04/16,07:21:10,09,11,1, 11.9,1,1, 2.638, 10426.204, 450.077, 52757.740 24/04/16,07:21:10,10,11,1, 11.9,1,1, 2.638, 10426.206, 450.075, 52757.742 24/04/16,07:21:10,11,11,1, 11.9,1,1, 2.638, 10426.195, 450.077, 52757.746 24/04/16,07:21:10,12,11,1, 11.9,1,1, 2.638, 10426.204, 450.060, 52757.721 24/04/16,07:21:10,13,11,1, 11.9,1,1, 2.638, 10426.228, 450.048, 52757.746 24/04/16,07:21:10,14,11,1, 11.9,1,1, 2.638, 10426.255, 450.070, 52757.744 24/04/16,07:21:10,15,11,1, 11.9,1,1, 2.638, 10426.250, 450.044, 52757.762 24/04/16,07:21:10,16,11,1, 11.9,1,1, 2.638, 10426.260, 450.023, 52757.764 24/04/16,07:21:10,17,11,1, 11.9,1,1, 2.638, 10426.264, 450.019, 52757.743 24/04/16,07:21:10,18,11,1, 11.9,1,1, 2.638, 10426.280, 450.035, 52757.710 24/04/16,07:21:10,19,11,1, 11.9,1,1, 2.638, 10426.283, 450.024, 52757.720 24/04/16,07:21:11,00,11,1, 11.9,1,1, 2.641, 10426.282, 450.024, 52757.720 24/04/16,07:21:11,01,11,1, 11.9,1,1, 2.641, 10426.314, 449.994, 52757.713 24/04/16,07:21:11,02,11,1, 11.9,1,1, 2.641, 10426.323, 450.007, 52757.725 24/04/16,07:21:11,03,11,1, 11.9,1,1, 2.641, 10426.302, 449.973, 52757.715 24/04/16,07:21:11,04,11,1, 11.9,1,1, 2.641, 10426.307, 449.995, 52757.708 24/04/16,07:21:11,05,11,1, 11.9,1,1, 2.641, 10426.323, 449.956, 52757.740 24/04/16,07:21:11,06,11,1, 11.9,1,1, 2.641, 10426.327, 449.952, 52757.735 24/04/16,07:21:11,07,11,1, 11.9,1,1, 2.641, 10426.338, 449.958, 52757.696 24/04/16,07:21:11,08,11,1, 11.9,1,1, 2.641, 10426.346, 449.943, 52757.721 24/04/16,07:21:11,09,11,1, 11.9,1,1, 2.641, 10426.357, 449.981, 52757.711 24/04/16,07:21:11,10,11,1, 11.9,1,1, 2.641, 10426.353, 449.950, 52757.687 24/04/16,07:21:11,11,11,1, 11.9,1,1, 2.641, 10426.381, 449.948, 52757.716 24/04/16,07:21:11,12,11,1, 11.9,1,1, 2.641, 10426.361, 449.943, 52757.702 24/04/16,07:21:11,13,11,1, 11.9,1,1, 2.641, 10426.407, 449.932, 52757.720 24/04/16,07:21:11,14,11,1, 11.9,1,1, 2.641, 10426.393, 449.940, 52757.680 24/04/16,07:21:11,15,11,1, 11.9,1,1, 2.641, 10426.406, 449.930, 52757.666 24/04/16,07:21:11,16,11,1, 11.9,1,1, 2.641, 10426.413, 449.928, 52757.641 24/04/16,07:21:11,17,11,1, 11.9,1,1, 2.641, 10426.440, 449.940, 52757.685 24/04/16,07:21:11,18,11,1, 11.9,1,1, 2.641, 10426.432, 449.923, 52757.712 24/04/16,07:21:11,19,11,1, 11.9,1,1, 2.641, 10426.452, 449.928, 52757.690 24/04/16,07:21:12,00,11,1, 11.9,1,1, 2.637, 10426.449, 449.928, 52757.690 24/04/16,07:21:12,01,11,1, 11.9,1,1, 2.637, 10426.459, 449.895, 52757.663 24/04/16,07:21:12,02,11,1, 11.9,1,1, 2.637, 10426.442, 449.885, 52757.657 24/04/16,07:21:12,03,11,1, 11.9,1,1, 2.637, 10426.451, 449.902, 52757.707 24/04/16,07:21:12,04,11,1, 11.9,1,1, 2.637, 10426.498, 449.916, 52757.671 24/04/16,07:21:12,05,11,1, 11.9,1,1, 2.637, 10426.480, 449.896, 52757.689 24/04/16,07:21:12,06,11,1, 11.9,1,1, 2.637, 10426.496, 449.865, 52757.677 24/04/16,07:21:12,07,11,1, 11.9,1,1, 2.637, 10426.508, 449.863, 52757.675 24/04/16,07:21:12,08,11,1, 11.9,1,1, 2.637, 10426.513, 449.872, 52757.662 24/04/16,07:21:12,09,11,1, 11.9,1,1, 2.637, 10426.525, 449.862, 52757.687 24/04/16,07:21:12,10,11,1, 11.9,1,1, 2.637, 10426.527, 449.873, 52757.660 24/04/16,07:21:12,11,11,1, 11.9,1,1, 2.637, 10426.543, 449.865, 52757.647 24/04/16,07:21:12,12,11,1, 11.9,1,1, 2.637, 10426.565, 449.864, 52757.640 24/04/16,07:21:12,13,11,1, 11.9,1,1, 2.637, 10426.563, 449.860, 52757.631 24/04/16,07:21:12,14,11,1, 11.9,1,1, 2.637, 10426.563, 449.895, 52757.691 24/04/16,07:21:12,15,11,1, 11.9,1,1, 2.637, 10426.591, 449.869, 52757.679 24/04/16,07:21:12,16,11,1, 11.9,1,1, 2.637, 10426.598, 449.856, 52757.649 24/04/16,07:21:12,17,11,1, 11.9,1,1, 2.637, 10426.602, 449.843, 52757.682 24/04/16,07:21:12,18,11,1, 11.9,1,1, 2.637, 10426.597, 449.841, 52757.650 24/04/16,07:21:12,19,11,1, 11.9,1,1, 2.637, 10426.615, 449.834, 52757.667 24/04/16,07:21:13,00,11,1, 11.9,1,1, 2.638, 10426.607, 449.834, 52757.667 24/04/16,07:21:13,01,11,1, 11.9,1,1, 2.638, 10426.638, 449.850, 52757.683 24/04/16,07:21:13,02,11,1, 11.9,1,1, 2.638, 10426.650, 449.831, 52757.702 24/04/16,07:21:13,03,11,1, 11.9,1,1, 2.638, 10426.646, 449.845, 52757.701 24/04/16,07:21:13,04,11,1, 11.9,1,1, 2.638, 10426.662, 449.837, 52757.650 24/04/16,07:21:13,05,11,1, 11.9,1,1, 2.638, 10426.663, 449.853, 52757.691 24/04/16,07:21:13,06,11,1, 11.9,1,1, 2.638, 10426.692, 449.840, 52757.676 24/04/16,07:21:13,07,11,1, 11.9,1,1, 2.638, 10426.678, 449.835, 52757.676 24/04/16,07:21:13,08,11,1, 11.9,1,1, 2.638, 10426.708, 449.843, 52757.677 24/04/16,07:21:13,09,11,1, 11.9,1,1, 2.638, 10426.701, 449.842, 52757.664 24/04/16,07:21:13,10,11,1, 11.9,1,1, 2.638, 10426.707, 449.846, 52757.659 24/04/16,07:21:13,11,11,1, 11.9,1,1, 2.638, 10426.718, 449.852, 52757.673 24/04/16,07:21:13,12,11,1, 11.9,1,1, 2.638, 10426.735, 449.828, 52757.666 24/04/16,07:21:13,13,11,1, 11.9,1,1, 2.638, 10426.757, 449.830, 52757.661 24/04/16,07:21:13,14,11,1, 11.9,1,1, 2.638, 10426.778, 449.830, 52757.685 24/04/16,07:21:13,15,11,1, 11.9,1,1, 2.638, 10426.757, 449.842, 52757.688 24/04/16,07:21:13,16,11,1, 11.9,1,1, 2.638, 10426.778, 449.831, 52757.682 24/04/16,07:21:13,17,11,1, 11.9,1,1, 2.638, 10426.777, 449.835, 52757.634 24/04/16,07:21:13,18,11,1, 11.9,1,1, 2.638, 10426.812, 449.823, 52757.689 24/04/16,07:21:13,19,11,1, 11.9,1,1, 2.638, 10426.798, 449.814, 52757.628 24/04/16,07:21:14,00,11,1, 11.9,1,1, 2.640, 10426.791, 449.814, 52757.628 24/04/16,07:21:14,01,11,1, 11.9,1,1, 2.640, 10426.797, 449.837, 52757.669 24/04/16,07:21:14,02,11,1, 11.9,1,1, 2.640, 10426.792, 449.835, 52757.652 24/04/16,07:21:14,03,11,1, 11.9,1,1, 2.640, 10426.823, 449.807, 52757.655 24/04/16,07:21:14,04,11,1, 11.9,1,1, 2.640, 10426.817, 449.848, 52757.652 24/04/16,07:21:14,05,11,1, 11.9,1,1, 2.640, 10426.827, 449.840, 52757.618 24/04/16,07:21:14,06,11,1, 11.9,1,1, 2.640, 10426.856, 449.834, 52757.652 24/04/16,07:21:14,07,11,1, 11.9,1,1, 2.640, 10426.874, 449.828, 52757.621 24/04/16,07:21:14,08,11,1, 11.9,1,1, 2.640, 10426.872, 449.823, 52757.623 24/04/16,07:21:14,09,11,1, 11.9,1,1, 2.640, 10426.858, 449.805, 52757.631 24/04/16,07:21:14,10,11,1, 11.9,1,1, 2.640, 10426.880, 449.813, 52757.652 24/04/16,07:21:14,11,11,1, 11.9,1,1, 2.640, 10426.860, 449.839, 52757.622 24/04/16,07:21:14,12,11,1, 11.9,1,1, 2.640, 10426.897, 449.814, 52757.595 24/04/16,07:21:14,13,11,1, 11.9,1,1, 2.640, 10426.891, 449.815, 52757.636 24/04/16,07:21:14,14,11,1, 11.9,1,1, 2.640, 10426.891, 449.783, 52757.637 24/04/16,07:21:14,15,11,1, 11.9,1,1, 2.640, 10426.895, 449.802, 52757.614 24/04/16,07:21:14,16,11,1, 11.9,1,1, 2.640, 10426.915, 449.805, 52757.625 24/04/16,07:21:14,17,11,1, 11.9,1,1, 2.640, 10426.913, 449.798, 52757.631 24/04/16,07:21:14,18,11,1, 11.9,1,1, 2.640, 10426.906, 449.780, 52757.656 24/04/16,07:21:14,19,11,1, 11.9,1,1, 2.640, 10426.921, 449.795, 52757.616 24/04/16,07:21:15,00,11,1, 11.9,1,1, 2.641, 10426.916, 449.795, 52757.616 24/04/16,07:21:15,01,11,1, 11.9,1,1, 2.641, 10426.949, 449.758, 52757.594 24/04/16,07:21:15,02,11,1, 11.9,1,1, 2.641, 10426.959, 449.788, 52757.737 24/04/16,07:21:15,03,11,1, 11.9,1,1, 2.641, 10426.914, 449.778, 52757.637 24/04/16,07:21:15,04,11,1, 11.9,1,1, 2.641, 10426.958, 449.793, 52757.645 24/04/16,07:21:15,05,11,1, 11.9,1,1, 2.641, 10426.967, 449.781, 52757.651 24/04/16,07:21:15,06,11,1, 11.9,1,1, 2.641, 10426.992, 449.756, 52757.619 24/04/16,07:21:15,07,11,1, 11.9,1,1, 2.641, 10427.013, 449.776, 52757.622 24/04/16,07:21:15,08,11,1, 11.9,1,1, 2.641, 10427.007, 449.757, 52757.622 24/04/16,07:21:15,09,11,1, 11.9,1,1, 2.641, 10427.007, 449.755, 52757.605 24/04/16,07:21:15,10,11,1, 11.9,1,1, 2.641, 10427.013, 449.756, 52757.612 24/04/16,07:21:15,11,11,1, 11.9,1,1, 2.641, 10427.035, 449.750, 52757.618 24/04/16,07:21:15,12,11,1, 11.9,1,1, 2.641, 10427.032, 449.748, 52757.586 24/04/16,07:21:15,13,11,1, 11.9,1,1, 2.641, 10427.058, 449.764, 52757.601 24/04/16,07:21:15,14,11,1, 11.9,1,1, 2.641, 10427.027, 449.759, 52757.605 24/04/16,07:21:15,15,11,1, 11.9,1,1, 2.641, 10427.068, 449.747, 52757.600 24/04/16,07:21:15,16,11,1, 11.9,1,1, 2.641, 10427.073, 449.746, 52757.588 24/04/16,07:21:15,17,11,1, 11.9,1,1, 2.641, 10427.084, 449.738, 52757.611 24/04/16,07:21:15,18,11,1, 11.9,1,1, 2.641, 10427.096, 449.754, 52757.604 24/04/16,07:21:15,19,11,1, 11.9,1,1, 2.641, 10427.101, 449.743, 52757.589 24/04/16,07:21:16,00,11,1, 11.9,1,1, 2.641, 10427.099, 449.743, 52757.589 24/04/16,07:21:16,01,11,1, 11.9,1,1, 2.641, 10427.115, 449.721, 52757.599 24/04/16,07:21:16,02,11,1, 11.9,1,1, 2.641, 10427.126, 449.718, 52757.624 24/04/16,07:21:16,03,11,1, 11.9,1,1, 2.641, 10427.142, 449.727, 52757.628 24/04/16,07:21:16,04,11,1, 11.9,1,1, 2.641, 10427.150, 449.718, 52757.599 24/04/16,07:21:16,05,11,1, 11.9,1,1, 2.641, 10427.183, 449.726, 52757.624 24/04/16,07:21:16,06,11,1, 11.9,1,1, 2.641, 10427.170, 449.751, 52757.580 24/04/16,07:21:16,07,11,1, 11.9,1,1, 2.641, 10427.191, 449.727, 52757.601 24/04/16,07:21:16,08,11,1, 11.9,1,1, 2.641, 10427.175, 449.707, 52757.608 24/04/16,07:21:16,09,11,1, 11.9,1,1, 2.641, 10427.187, 449.703, 52757.577 24/04/16,07:21:16,10,11,1, 11.9,1,1, 2.641, 10427.219, 449.736, 52757.599 24/04/16,07:21:16,11,11,1, 11.9,1,1, 2.641, 10427.245, 449.748, 52757.586 24/04/16,07:21:16,12,11,1, 11.9,1,1, 2.641, 10427.239, 449.726, 52757.574 24/04/16,07:21:16,13,11,1, 11.9,1,1, 2.641, 10427.250, 449.728, 52757.609 24/04/16,07:21:16,14,11,1, 11.9,1,1, 2.641, 10427.275, 449.734, 52757.606 24/04/16,07:21:16,15,11,1, 11.9,1,1, 2.641, 10427.268, 449.724, 52757.582 24/04/16,07:21:16,16,11,1, 11.9,1,1, 2.641, 10427.301, 449.732, 52757.558 24/04/16,07:21:16,17,11,1, 11.9,1,1, 2.641, 10427.291, 449.728, 52757.602 24/04/16,07:21:16,18,11,1, 11.9,1,1, 2.641, 10427.315, 449.723, 52757.603 24/04/16,07:21:16,19,11,1, 11.9,1,1, 2.641, 10427.330, 449.714, 52757.608 24/04/16,07:21:17,00,11,1, 11.9,1,1, 2.639, 10427.325, 449.714, 52757.608 24/04/16,07:21:17,01,11,1, 11.9,1,1, 2.639, 10427.337, 449.693, 52757.569 24/04/16,07:21:17,02,11,1, 11.9,1,1, 2.639, 10427.353, 449.712, 52757.567 24/04/16,07:21:17,03,11,1, 11.9,1,1, 2.639, 10427.365, 449.718, 52757.552 24/04/16,07:21:17,04,11,1, 11.9,1,1, 2.639, 10427.359, 449.700, 52757.579 24/04/16,07:21:17,05,11,1, 11.9,1,1, 2.639, 10427.386, 449.729, 52757.564 24/04/16,07:21:17,06,11,1, 11.9,1,1, 2.639, 10427.397, 449.703, 52757.576 24/04/16,07:21:17,07,11,1, 11.9,1,1, 2.639, 10427.381, 449.709, 52757.592 24/04/16,07:21:17,08,11,1, 11.9,1,1, 2.639, 10427.392, 449.696, 52757.425 24/04/16,07:21:17,09,11,1, 11.9,1,1, 2.639, 10427.403, 449.712, 52757.603 24/04/16,07:21:17,10,11,1, 11.9,1,1, 2.639, 10427.441, 449.685, 52757.609 24/04/16,07:21:17,11,11,1, 11.9,1,1, 2.639, 10427.416, 449.690, 52757.573 24/04/16,07:21:17,12,11,1, 11.9,1,1, 2.639, 10427.434, 449.694, 52757.583 24/04/16,07:21:17,13,11,1, 11.9,1,1, 2.639, 10427.449, 449.671, 52757.572 24/04/16,07:21:17,14,11,1, 11.9,1,1, 2.639, 10427.444, 449.697, 52757.569 24/04/16,07:21:17,15,11,1, 11.9,1,1, 2.639, 10427.471, 449.668, 52757.550 24/04/16,07:21:17,16,11,1, 11.9,1,1, 2.639, 10427.467, 449.672, 52757.533 24/04/16,07:21:17,17,11,1, 11.9,1,1, 2.639, 10427.469, 449.666, 52757.539 24/04/16,07:21:17,18,11,1, 11.9,1,1, 2.639, 10427.484, 449.663, 52757.538 24/04/16,07:21:17,19,11,1, 11.9,1,1, 2.639, 10427.511, 449.654, 52757.545 24/04/16,07:21:18,00,11,1, 11.9,1,1, 2.641, 10427.508, 449.654, 52757.545 24/04/16,07:21:18,01,11,1, 11.9,1,1, 2.641, 10427.528, 449.636, 52757.496 24/04/16,07:21:18,02,11,1, 11.9,1,1, 2.641, 10427.528, 449.658, 52757.538 24/04/16,07:21:18,03,11,1, 11.9,1,1, 2.641, 10427.536, 449.677, 52757.490 24/04/16,07:21:18,04,11,1, 11.9,1,1, 2.641, 10427.535, 449.633, 52757.517 24/04/16,07:21:18,05,11,1, 11.9,1,1, 2.641, 10427.565, 449.610, 52757.544 24/04/16,07:21:18,06,11,1, 11.9,1,1, 2.641, 10427.565, 449.630, 52757.530 24/04/16,07:21:18,07,11,1, 11.9,1,1, 2.641, 10427.566, 449.638, 52757.523 24/04/16,07:21:18,08,11,1, 11.9,1,1, 2.641, 10427.573, 449.625, 52757.525 24/04/16,07:21:18,09,11,1, 11.9,1,1, 2.641, 10427.607, 449.642, 52757.525 24/04/16,07:21:18,10,11,1, 11.9,1,1, 2.641, 10427.605, 449.635, 52757.513 24/04/16,07:21:18,11,11,1, 11.9,1,1, 2.641, 10427.614, 449.621, 52757.497 24/04/16,07:21:18,12,11,1, 11.9,1,1, 2.641, 10427.599, 449.627, 52757.501 24/04/16,07:21:18,13,11,1, 11.9,1,1, 2.641, 10427.627, 449.602, 52757.498 24/04/16,07:21:18,14,11,1, 11.9,1,1, 2.641, 10427.645, 449.612, 52757.507 24/04/16,07:21:18,15,11,1, 11.9,1,1, 2.641, 10427.663, 449.605, 52757.507 24/04/16,07:21:18,16,11,1, 11.9,1,1, 2.641, 10427.664, 449.621, 52757.484 24/04/16,07:21:18,17,11,1, 11.9,1,1, 2.641, 10427.654, 449.607, 52757.511 24/04/16,07:21:18,18,11,1, 11.9,1,1, 2.641, 10427.683, 449.603, 52757.479 24/04/16,07:21:18,19,11,1, 11.9,1,1, 2.641, 10427.682, 449.592, 52757.486 24/04/16,07:21:19,00,10,1, 11.9,1,1, 2.642, 10427.675, 449.592, 52757.486 24/04/16,07:21:19,01,10,1, 11.9,1,1, 2.642, 10427.718, 449.575, 52757.459 24/04/16,07:21:19,02,10,1, 11.9,1,1, 2.642, 10427.710, 449.570, 52757.442 24/04/16,07:21:19,03,10,1, 11.9,1,1, 2.642, 10427.711, 449.571, 52757.465 24/04/16,07:21:19,04,10,1, 11.9,1,1, 2.642, 10427.741, 449.553, 52757.440 24/04/16,07:21:19,05,10,1, 11.9,1,1, 2.642, 10427.742, 449.542, 52757.460 24/04/16,07:21:19,06,10,1, 11.9,1,1, 2.642, 10427.748, 449.545, 52757.455 24/04/16,07:21:19,07,10,1, 11.9,1,1, 2.642, 10427.752, 449.534, 52757.451 24/04/16,07:21:19,08,10,1, 11.9,1,1, 2.642, 10427.793, 449.545, 52757.430 24/04/16,07:21:19,09,10,1, 11.9,1,1, 2.642, 10427.767, 449.526, 52757.415 24/04/16,07:21:19,10,10,1, 11.9,1,1, 2.642, 10427.781, 449.524, 52757.414 24/04/16,07:21:19,11,10,1, 11.9,1,1, 2.642, 10427.789, 449.508, 52757.399 24/04/16,07:21:19,12,10,1, 11.9,1,1, 2.642, 10427.794, 449.495, 52757.396 24/04/16,07:21:19,13,10,1, 11.9,1,1, 2.642, 10427.798, 449.494, 52757.425 24/04/16,07:21:19,14,10,1, 11.9,1,1, 2.642, 10427.811, 449.474, 52757.408 24/04/16,07:21:19,15,10,1, 11.9,1,1, 2.642, 10427.790, 449.489, 52757.399 24/04/16,07:21:19,16,10,1, 11.9,1,1, 2.642, 10427.814, 449.481, 52757.347 24/04/16,07:21:19,17,10,1, 11.9,1,1, 2.642, 10427.868, 449.450, 52757.359 24/04/16,07:21:19,18,10,1, 11.9,1,1, 2.642, 10427.835, 449.462, 52757.400 24/04/16,07:21:19,19,10,1, 11.9,1,1, 2.642, 10427.816, 449.447, 52757.419 24/04/16,07:21:20,00,10,1, 11.9,1,1, 2.637, 10427.809, 449.447, 52757.419 24/04/16,07:21:20,01,10,1, 11.9,1,1, 2.637, 10427.846, 449.457, 52757.407 24/04/16,07:21:20,02,10,1, 11.9,1,1, 2.637, 10427.882, 449.450, 52757.408 24/04/16,07:21:20,03,10,1, 11.9,1,1, 2.637, 10427.900, 449.430, 52757.378 24/04/16,07:21:20,04,10,1, 11.9,1,1, 2.637, 10427.894, 449.422, 52757.366 24/04/16,07:21:20,05,10,1, 11.9,1,1, 2.637, 10427.892, 449.426, 52757.384 24/04/16,07:21:20,06,10,1, 11.9,1,1, 2.637, 10427.895, 449.429, 52757.362 24/04/16,07:21:20,07,10,1, 11.9,1,1, 2.637, 10427.910, 449.409, 52757.361 24/04/16,07:21:20,08,10,1, 11.9,1,1, 2.637, 10427.909, 449.411, 52757.395 24/04/16,07:21:20,09,10,1, 11.9,1,1, 2.637, 10427.941, 449.420, 52757.361 24/04/16,07:21:20,10,10,1, 11.9,1,1, 2.637, 10427.925, 449.398, 52757.369 24/04/16,07:21:20,11,10,1, 11.9,1,1, 2.637, 10427.938, 449.370, 52757.373 24/04/16,07:21:20,12,10,1, 11.9,1,1, 2.637, 10427.936, 449.353, 52757.324 24/04/16,07:21:20,13,10,1, 11.9,1,1, 2.637, 10427.950, 449.377, 52757.375 24/04/16,07:21:20,14,10,1, 11.9,1,1, 2.637, 10427.968, 449.373, 52757.355 24/04/16,07:21:20,15,10,1, 11.9,1,1, 2.637, 10428.002, 449.354, 52757.312 24/04/16,07:21:20,16,10,1, 11.9,1,1, 2.637, 10428.008, 449.354, 52757.338 24/04/16,07:21:20,17,10,1, 11.9,1,1, 2.637, 10427.974, 449.343, 52757.314 24/04/16,07:21:20,18,10,1, 11.9,1,1, 2.637, 10428.013, 449.341, 52757.328 24/04/16,07:21:20,19,10,1, 11.9,1,1, 2.637, 10428.030, 449.338, 52757.261 24/04/16,07:21:21,00,09,1, 11.9,1,1, 2.639, 10428.026, 449.338, 52757.261 24/04/16,07:21:21,01,09,1, 11.9,1,1, 2.639, 10428.045, 449.322, 52757.291 24/04/16,07:21:21,02,09,1, 11.9,1,1, 2.639, 10428.059, 449.306, 52757.279 24/04/16,07:21:21,03,09,1, 11.9,1,1, 2.639, 10428.063, 449.310, 52757.299 24/04/16,07:21:21,04,09,1, 11.9,1,1, 2.639, 10428.079, 449.318, 52757.284 24/04/16,07:21:21,05,09,1, 11.9,1,1, 2.639, 10428.076, 449.277, 52757.307 24/04/16,07:21:21,06,09,1, 11.9,1,1, 2.639, 10428.083, 449.297, 52757.268 24/04/16,07:21:21,07,09,1, 11.9,1,1, 2.639, 10428.109, 449.271, 52757.278 24/04/16,07:21:21,08,09,1, 11.9,1,1, 2.639, 10428.119, 449.302, 52757.260 24/04/16,07:21:21,09,09,1, 11.9,1,1, 2.639, 10428.131, 449.277, 52757.267 24/04/16,07:21:21,10,09,1, 11.9,1,1, 2.639, 10428.153, 449.250, 52757.288 24/04/16,07:21:21,11,09,1, 11.9,1,1, 2.639, 10428.159, 449.261, 52757.272 24/04/16,07:21:21,12,09,1, 11.9,1,1, 2.639, 10428.152, 449.258, 52757.251 24/04/16,07:21:21,13,09,1, 11.9,1,1, 2.639, 10428.147, 449.256, 52757.238 24/04/16,07:21:21,14,09,1, 11.9,1,1, 2.639, 10428.185, 449.255, 52757.236 24/04/16,07:21:21,15,09,1, 11.9,1,1, 2.639, 10428.165, 449.237, 52757.230 24/04/16,07:21:21,16,09,1, 11.9,1,1, 2.639, 10428.211, 449.252, 52757.222 24/04/16,07:21:21,17,09,1, 11.9,1,1, 2.639, 10428.234, 449.256, 52757.245 24/04/16,07:21:21,18,09,1, 11.9,1,1, 2.639, 10428.226, 449.241, 52757.226 24/04/16,07:21:21,19,09,1, 11.9,1,1, 2.639, 10428.230, 449.242, 52757.253 24/04/16,07:21:22,00,09,1, 11.9,1,1, 2.640, 10428.226, 449.242, 52757.253 24/04/16,07:21:22,01,09,1, 11.9,1,1, 2.640, 10428.263, 449.212, 52757.234 24/04/16,07:21:22,02,09,1, 11.9,1,1, 2.640, 10428.263, 449.226, 52757.231 24/04/16,07:21:22,03,09,1, 11.9,1,1, 2.640, 10428.278, 449.212, 52757.208 24/04/16,07:21:22,04,09,1, 11.9,1,1, 2.640, 10428.289, 449.203, 52757.179 24/04/16,07:21:22,05,09,1, 11.9,1,1, 2.640, 10428.313, 449.212, 52757.200 24/04/16,07:21:22,06,09,1, 11.9,1,1, 2.640, 10428.310, 449.184, 52757.204 24/04/16,07:21:22,07,09,1, 11.9,1,1, 2.640, 10428.311, 449.189, 52757.176 24/04/16,07:21:22,08,09,1, 11.9,1,1, 2.640, 10428.338, 449.191, 52757.179 24/04/16,07:21:22,09,09,1, 11.9,1,1, 2.640, 10428.333, 449.177, 52757.161 24/04/16,07:21:22,10,09,1, 11.9,1,1, 2.640, 10428.381, 449.181, 52757.205 24/04/16,07:21:22,11,09,1, 11.9,1,1, 2.640, 10428.351, 449.181, 52757.218 24/04/16,07:21:22,12,09,1, 11.9,1,1, 2.640, 10428.387, 449.188, 52757.202 24/04/16,07:21:22,13,09,1, 11.9,1,1, 2.640, 10428.382, 449.176, 52757.162 24/04/16,07:21:22,14,09,1, 11.9,1,1, 2.640, 10428.406, 449.151, 52757.178 24/04/16,07:21:22,15,09,1, 11.9,1,1, 2.640, 10428.428, 449.155, 52757.168 24/04/16,07:21:22,16,09,1, 11.9,1,1, 2.640, 10428.428, 449.135, 52757.194 24/04/16,07:21:22,17,09,1, 11.9,1,1, 2.640, 10428.435, 449.151, 52757.186 24/04/16,07:21:22,18,09,1, 11.9,1,1, 2.640, 10428.448, 449.151, 52757.204 24/04/16,07:21:22,19,09,1, 11.9,1,1, 2.640, 10428.467, 449.135, 52757.151 24/04/16,07:21:23,00,09,1, 11.9,1,1, 2.643, 10428.460, 449.135, 52757.151 24/04/16,07:21:23,01,09,1, 11.9,1,1, 2.643, 10428.474, 449.114, 52757.164 24/04/16,07:21:23,02,09,1, 11.9,1,1, 2.643, 10428.508, 449.136, 52757.148 24/04/16,07:21:23,03,09,1, 11.9,1,1, 2.643, 10428.492, 449.121, 52757.126 24/04/16,07:21:23,04,09,1, 11.9,1,1, 2.643, 10428.516, 449.106, 52757.158 24/04/16,07:21:23,05,09,1, 11.9,1,1, 2.643, 10428.537, 449.108, 52757.124 24/04/16,07:21:23,06,09,1, 11.9,1,1, 2.643, 10428.549, 449.113, 52757.160 24/04/16,07:21:23,07,09,1, 11.9,1,1, 2.643, 10428.550, 449.078, 52757.123 24/04/16,07:21:23,08,09,1, 11.9,1,1, 2.643, 10428.575, 449.089, 52757.171 24/04/16,07:21:23,09,09,1, 11.9,1,1, 2.643, 10428.561, 449.085, 52757.004 24/04/16,07:21:23,10,09,1, 11.9,1,1, 2.643, 10428.600, 449.081, 52757.178 24/04/16,07:21:23,11,09,1, 11.9,1,1, 2.643, 10428.617, 449.079, 52757.159 24/04/16,07:21:23,12,09,1, 11.9,1,1, 2.643, 10428.631, 449.081, 52757.149 24/04/16,07:21:23,13,09,1, 11.9,1,1, 2.643, 10428.625, 449.046, 52757.127 24/04/16,07:21:23,14,09,1, 11.9,1,1, 2.643, 10428.635, 449.049, 52757.136 24/04/16,07:21:23,15,09,1, 11.9,1,1, 2.643, 10428.663, 449.056, 52757.100 24/04/16,07:21:23,16,09,1, 11.9,1,1, 2.643, 10428.667, 449.014, 52757.110 24/04/16,07:21:23,17,09,1, 11.9,1,1, 2.643, 10428.663, 449.021, 52757.131 24/04/16,07:21:23,18,09,1, 11.9,1,1, 2.643, 10428.673, 449.037, 52757.153 24/04/16,07:21:23,19,09,1, 11.9,1,1, 2.643, 10428.707, 449.009, 52757.108 24/04/16,07:21:24,00,10,1, 12.0,1,1, 2.638, 10428.702, 449.009, 52757.108 24/04/16,07:21:24,01,10,1, 12.0,1,1, 2.638, 10428.736, 449.007, 52757.111 24/04/16,07:21:24,02,10,1, 12.0,1,1, 2.638, 10428.743, 448.989, 52757.105 24/04/16,07:21:24,03,10,1, 12.0,1,1, 2.638, 10428.750, 448.992, 52757.083 24/04/16,07:21:24,04,10,1, 12.0,1,1, 2.638, 10428.770, 448.988, 52757.146 24/04/16,07:21:24,05,10,1, 12.0,1,1, 2.638, 10428.767, 448.967, 52757.084 24/04/16,07:21:24,06,10,1, 12.0,1,1, 2.638, 10428.800, 448.995, 52757.099 24/04/16,07:21:24,07,10,1, 12.0,1,1, 2.638, 10428.814, 448.977, 52757.123 24/04/16,07:21:24,08,10,1, 12.0,1,1, 2.638, 10428.843, 448.972, 52757.100 24/04/16,07:21:24,09,10,1, 12.0,1,1, 2.638, 10428.831, 448.968, 52757.098 24/04/16,07:21:24,10,10,1, 12.0,1,1, 2.638, 10428.831, 448.953, 52757.061 24/04/16,07:21:24,11,10,1, 12.0,1,1, 2.638, 10428.852, 448.949, 52757.081 24/04/16,07:21:24,12,10,1, 12.0,1,1, 2.638, 10428.892, 448.957, 52757.094 24/04/16,07:21:24,13,10,1, 12.0,1,1, 2.638, 10428.874, 448.934, 52757.077 24/04/16,07:21:24,14,10,1, 12.0,1,1, 2.638, 10428.892, 448.947, 52757.070 24/04/16,07:21:24,15,10,1, 12.0,1,1, 2.638, 10428.925, 448.961, 52757.118 24/04/16,07:21:24,16,10,1, 12.0,1,1, 2.638, 10428.934, 448.938, 52757.087 24/04/16,07:21:24,17,10,1, 12.0,1,1, 2.638, 10428.942, 448.924, 52757.050 24/04/16,07:21:24,18,10,1, 12.0,1,1, 2.638, 10428.959, 448.936, 52757.061 24/04/16,07:21:24,19,10,1, 12.0,1,1, 2.638, 10428.968, 448.884, 52756.994 24/04/16,07:21:25,00,10,1, 12.0,1,1, 2.642, 10428.960, 448.884, 52756.994 24/04/16,07:21:25,01,10,1, 12.0,1,1, 2.642, 10428.994, 448.901, 52757.052 24/04/16,07:21:25,02,10,1, 12.0,1,1, 2.642, 10428.993, 448.896, 52757.040 24/04/16,07:21:25,03,10,1, 12.0,1,1, 2.642, 10428.987, 448.899, 52757.057 24/04/16,07:21:25,04,10,1, 12.0,1,1, 2.642, 10429.032, 448.885, 52757.052 24/04/16,07:21:25,05,10,1, 12.0,1,1, 2.642, 10429.029, 448.889, 52757.004 24/04/16,07:21:25,06,10,1, 12.0,1,1, 2.642, 10429.044, 448.898, 52757.025 24/04/16,07:21:25,07,10,1, 12.0,1,1, 2.642, 10429.054, 448.883, 52757.029 24/04/16,07:21:25,08,10,1, 12.0,1,1, 2.642, 10429.038, 448.881, 52757.153 24/04/16,07:21:25,09,10,1, 12.0,1,1, 2.642, 10429.041, 448.864, 52757.000 24/04/16,07:21:25,10,10,1, 12.0,1,1, 2.642, 10429.084, 448.876, 52757.030 24/04/16,07:21:25,11,10,1, 12.0,1,1, 2.642, 10429.095, 448.855, 52757.005 24/04/16,07:21:25,12,10,1, 12.0,1,1, 2.642, 10429.120, 448.840, 52756.991 24/04/16,07:21:25,13,10,1, 12.0,1,1, 2.642, 10429.147, 448.827, 52756.972 24/04/16,07:21:25,14,10,1, 12.0,1,1, 2.642, 10429.162, 448.834, 52757.031 24/04/16,07:21:25,15,10,1, 12.0,1,1, 2.642, 10429.142, 448.824, 52756.994 24/04/16,07:21:25,16,10,1, 12.0,1,1, 2.642, 10429.156, 448.805, 52756.980 24/04/16,07:21:25,17,10,1, 12.0,1,1, 2.642, 10429.172, 448.815, 52756.976 24/04/16,07:21:25,18,10,1, 12.0,1,1, 2.642, 10429.199, 448.789, 52756.997 24/04/16,07:21:25,19,10,1, 12.0,1,1, 2.642, 10429.206, 448.798, 52756.985 24/04/16,07:21:26,00,09,1, 11.9,1,1, 2.637, 10429.202, 448.798, 52756.985 24/04/16,07:21:26,01,09,1, 11.9,1,1, 2.637, 10429.253, 448.780, 52757.006 24/04/16,07:21:26,02,09,1, 11.9,1,1, 2.637, 10429.255, 448.799, 52756.974 24/04/16,07:21:26,03,09,1, 11.9,1,1, 2.637, 10429.263, 448.780, 52756.978 24/04/16,07:21:26,04,09,1, 11.9,1,1, 2.637, 10429.296, 448.780, 52756.967 24/04/16,07:21:26,05,09,1, 11.9,1,1, 2.637, 10429.284, 448.784, 52756.952 24/04/16,07:21:26,06,09,1, 11.9,1,1, 2.637, 10429.305, 448.792, 52756.959 24/04/16,07:21:26,07,09,1, 11.9,1,1, 2.637, 10429.319, 448.769, 52756.978 24/04/16,07:21:26,08,09,1, 11.9,1,1, 2.637, 10429.303, 448.763, 52756.954 24/04/16,07:21:26,09,09,1, 11.9,1,1, 2.637, 10429.361, 448.771, 52756.942 24/04/16,07:21:26,10,09,1, 11.9,1,1, 2.637, 10429.357, 448.750, 52756.955 24/04/16,07:21:26,11,09,1, 11.9,1,1, 2.637, 10429.372, 448.742, 52756.950 24/04/16,07:21:26,12,09,1, 11.9,1,1, 2.637, 10429.394, 448.749, 52756.953 24/04/16,07:21:26,13,09,1, 11.9,1,1, 2.637, 10429.400, 448.740, 52756.956 24/04/16,07:21:26,14,09,1, 11.9,1,1, 2.637, 10429.412, 448.743, 52756.930 24/04/16,07:21:26,15,09,1, 11.9,1,1, 2.637, 10429.434, 448.740, 52756.960 24/04/16,07:21:26,16,09,1, 11.9,1,1, 2.637, 10429.436, 448.729, 52756.919 24/04/16,07:21:26,17,09,1, 11.9,1,1, 2.637, 10429.458, 448.724, 52756.945 24/04/16,07:21:26,18,09,1, 11.9,1,1, 2.637, 10429.435, 448.757, 52756.970 24/04/16,07:21:26,19,09,1, 11.9,1,1, 2.637, 10429.484, 448.709, 52756.927 24/04/16,07:21:27,00,10,1, 11.9,1,1, 2.637, 10429.478, 448.709, 52756.927 24/04/16,07:21:27,01,10,1, 11.9,1,1, 2.637, 10429.497, 448.702, 52756.915 24/04/16,07:21:27,02,10,1, 11.9,1,1, 2.637, 10429.521, 448.710, 52756.914 24/04/16,07:21:27,03,10,1, 11.9,1,1, 2.637, 10429.514, 448.698, 52756.932 24/04/16,07:21:27,04,10,1, 11.9,1,1, 2.637, 10429.551, 448.695, 52756.907 24/04/16,07:21:27,05,10,1, 11.9,1,1, 2.637, 10429.560, 448.695, 52756.898 24/04/16,07:21:27,06,10,1, 11.9,1,1, 2.637, 10429.551, 448.690, 52756.869 24/04/16,07:21:27,07,10,1, 11.9,1,1, 2.637, 10429.597, 448.652, 52756.891 24/04/16,07:21:27,08,10,1, 11.9,1,1, 2.637, 10429.584, 448.696, 52756.920 24/04/16,07:21:27,09,10,1, 11.9,1,1, 2.637, 10429.604, 448.697, 52756.947 24/04/16,07:21:27,10,10,1, 11.9,1,1, 2.637, 10429.638, 448.675, 52756.916 24/04/16,07:21:27,11,10,1, 11.9,1,1, 2.637, 10429.643, 448.664, 52756.904 24/04/16,07:21:27,12,10,1, 11.9,1,1, 2.637, 10429.634, 448.670, 52756.875 24/04/16,07:21:27,13,10,1, 11.9,1,1, 2.637, 10429.661, 448.656, 52756.875 24/04/16,07:21:27,14,10,1, 11.9,1,1, 2.637, 10429.684, 448.656, 52756.907 24/04/16,07:21:27,15,10,1, 11.9,1,1, 2.637, 10429.675, 448.641, 52756.878 24/04/16,07:21:27,16,10,1, 11.9,1,1, 2.637, 10429.710, 448.651, 52756.877 24/04/16,07:21:27,17,10,1, 11.9,1,1, 2.637, 10429.726, 448.641, 52756.893 24/04/16,07:21:27,18,10,1, 11.9,1,1, 2.637, 10429.723, 448.609, 52756.903 24/04/16,07:21:27,19,10,1, 11.9,1,1, 2.637, 10429.767, 448.634, 52756.913 24/04/16,07:21:28,00,10,1, 11.9,1,1, 2.641, 10429.761, 448.634, 52756.913 24/04/16,07:21:28,01,10,1, 11.9,1,1, 2.641, 10429.765, 448.627, 52756.835 24/04/16,07:21:28,02,10,1, 11.9,1,1, 2.641, 10429.779, 448.625, 52756.829 24/04/16,07:21:28,03,10,1, 11.9,1,1, 2.641, 10429.792, 448.625, 52756.865 24/04/16,07:21:28,04,10,1, 11.9,1,1, 2.641, 10429.788, 448.607, 52756.872 24/04/16,07:21:28,05,10,1, 11.9,1,1, 2.641, 10429.814, 448.571, 52756.880 24/04/16,07:21:28,06,10,1, 11.9,1,1, 2.641, 10429.832, 448.603, 52756.840 24/04/16,07:21:28,07,10,1, 11.9,1,1, 2.641, 10429.846, 448.619, 52756.823 24/04/16,07:21:28,08,10,1, 11.9,1,1, 2.641, 10429.830, 448.588, 52756.844 24/04/16,07:21:28,09,10,1, 11.9,1,1, 2.641, 10429.854, 448.579, 52756.832 24/04/16,07:21:28,10,10,1, 11.9,1,1, 2.641, 10429.849, 448.572, 52756.801 24/04/16,07:21:28,11,10,1, 11.9,1,1, 2.641, 10429.868, 448.571, 52756.821 24/04/16,07:21:28,12,10,1, 11.9,1,1, 2.641, 10429.889, 448.573, 52756.843 24/04/16,07:21:28,13,10,1, 11.9,1,1, 2.641, 10429.903, 448.593, 52756.824 24/04/16,07:21:28,14,10,1, 11.9,1,1, 2.641, 10429.936, 448.587, 52756.857 24/04/16,07:21:28,15,10,1, 11.9,1,1, 2.641, 10429.935, 448.579, 52756.812 24/04/16,07:21:28,16,10,1, 11.9,1,1, 2.641, 10429.955, 448.565, 52756.820 24/04/16,07:21:28,17,10,1, 11.9,1,1, 2.641, 10429.940, 448.576, 52756.850 24/04/16,07:21:28,18,10,1, 11.9,1,1, 2.641, 10429.963, 448.582, 52756.856 24/04/16,07:21:28,19,10,1, 11.9,1,1, 2.641, 10429.995, 448.557, 52756.821 24/04/16,07:21:29,00,10,1, 11.9,1,1, 2.645, 10429.987, 448.557, 52756.821 24/04/16,07:21:29,01,10,1, 11.9,1,1, 2.645, 10430.013, 448.554, 52756.947 24/04/16,07:21:29,02,10,1, 11.9,1,1, 2.645, 10430.004, 448.551, 52756.855 24/04/16,07:21:29,03,10,1, 11.9,1,1, 2.645, 10430.013, 448.572, 52756.824 24/04/16,07:21:29,04,10,1, 11.9,1,1, 2.645, 10430.017, 448.578, 52756.906 24/04/16,07:21:29,05,10,1, 11.9,1,1, 2.645, 10430.085, 448.572, 52756.673 24/04/16,07:21:29,06,10,1, 11.9,1,1, 2.645, 10430.053, 448.551, 52756.760 24/04/16,07:21:29,07,10,1, 11.9,1,1, 2.645, 10430.054, 448.572, 52756.781 24/04/16,07:21:29,08,10,1, 11.9,1,1, 2.645, 10430.091, 448.544, 52756.801 24/04/16,07:21:29,09,10,1, 11.9,1,1, 2.645, 10430.097, 448.548, 52756.809 24/04/16,07:21:29,10,10,1, 11.9,1,1, 2.645, 10430.098, 448.544, 52756.841 24/04/16,07:21:29,11,10,1, 11.9,1,1, 2.645, 10430.116, 448.569, 52756.793 24/04/16,07:21:29,12,10,1, 11.9,1,1, 2.645, 10430.125, 448.558, 52756.806 24/04/16,07:21:29,13,10,1, 11.9,1,1, 2.645, 10430.157, 448.566, 52756.797 24/04/16,07:21:29,14,10,1, 11.9,1,1, 2.645, 10430.136, 448.562, 52756.817 24/04/16,07:21:29,15,10,1, 11.9,1,1, 2.645, 10430.145, 448.561, 52756.807 24/04/16,07:21:29,16,10,1, 11.9,1,1, 2.645, 10430.174, 448.573, 52756.806 24/04/16,07:21:29,17,10,1, 11.9,1,1, 2.645, 10430.178, 448.566, 52756.816 24/04/16,07:21:29,18,10,1, 11.9,1,1, 2.645, 10430.199, 448.562, 52756.805 24/04/16,07:21:29,19,10,1, 11.9,1,1, 2.645, 10430.194, 448.557, 52756.787 24/04/16,07:21:30,00,10,1, 11.9,1,1, 2.639, 10430.187, 448.557, 52756.787 24/04/16,07:21:30,01,10,1, 11.9,1,1, 2.639, 10430.185, 448.574, 52756.811 24/04/16,07:21:30,02,10,1, 11.9,1,1, 2.639, 10430.216, 448.544, 52756.786 24/04/16,07:21:30,03,10,1, 11.9,1,1, 2.639, 10430.234, 448.557, 52756.773 24/04/16,07:21:30,04,10,1, 11.9,1,1, 2.639, 10430.251, 448.555, 52756.769 24/04/16,07:21:30,05,10,1, 11.9,1,1, 2.639, 10430.247, 448.547, 52756.825 24/04/16,07:21:30,06,10,1, 11.9,1,1, 2.639, 10430.281, 448.544, 52756.817 24/04/16,07:21:30,07,10,1, 11.9,1,1, 2.639, 10430.294, 448.555, 52756.799 24/04/16,07:21:30,08,10,1, 11.9,1,1, 2.639, 10430.277, 448.507, 52756.790 24/04/16,07:21:30,09,10,1, 11.9,1,1, 2.639, 10430.304, 448.520, 52756.773 24/04/16,07:21:30,10,10,1, 11.9,1,1, 2.639, 10430.319, 448.543, 52756.791 24/04/16,07:21:30,11,10,1, 11.9,1,1, 2.639, 10430.308, 448.534, 52756.826 24/04/16,07:21:30,12,10,1, 11.9,1,1, 2.639, 10430.328, 448.545, 52756.812 24/04/16,07:21:30,13,10,1, 11.9,1,1, 2.639, 10430.346, 448.537, 52756.784 24/04/16,07:21:30,14,10,1, 11.9,1,1, 2.639, 10430.328, 448.531, 52756.747 24/04/16,07:21:30,15,10,1, 11.9,1,1, 2.639, 10430.334, 448.537, 52756.784 24/04/16,07:21:30,16,10,1, 11.9,1,1, 2.639, 10430.343, 448.532, 52756.735 24/04/16,07:21:30,17,10,1, 11.9,1,1, 2.639, 10430.354, 448.530, 52756.743 24/04/16,07:21:30,18,10,1, 11.9,1,1, 2.639, 10430.374, 448.527, 52756.733 24/04/16,07:21:30,19,10,1, 11.9,1,1, 2.639, 10430.399, 448.535, 52756.732 24/04/16,07:21:31,00,10,1, 11.9,1,1, 2.642, 10430.396, 448.535, 52756.732 24/04/16,07:21:31,01,10,1, 11.9,1,1, 2.642, 10430.396, 448.539, 52756.736 24/04/16,07:21:31,02,10,1, 11.9,1,1, 2.642, 10430.397, 448.535, 52756.709 24/04/16,07:21:31,03,10,1, 11.9,1,1, 2.642, 10430.408, 448.513, 52756.756 24/04/16,07:21:31,04,10,1, 11.9,1,1, 2.642, 10430.441, 448.516, 52756.703 24/04/16,07:21:31,05,10,1, 11.9,1,1, 2.642, 10430.445, 448.524, 52756.718 24/04/16,07:21:31,06,10,1, 11.9,1,1, 2.642, 10430.476, 448.489, 52756.663 24/04/16,07:21:31,07,10,1, 11.9,1,1, 2.642, 10430.453, 448.531, 52756.691 24/04/16,07:21:31,08,10,1, 11.9,1,1, 2.642, 10430.473, 448.530, 52756.685 24/04/16,07:21:31,09,10,1, 11.9,1,1, 2.642, 10430.472, 448.491, 52756.684 24/04/16,07:21:31,10,10,1, 11.9,1,1, 2.642, 10430.484, 448.514, 52756.744 24/04/16,07:21:31,11,10,1, 11.9,1,1, 2.642, 10430.492, 448.516, 52756.881 24/04/16,07:21:31,12,10,1, 11.9,1,1, 2.642, 10430.526, 448.475, 52756.664 24/04/16,07:21:31,13,10,1, 11.9,1,1, 2.642, 10430.497, 448.520, 52756.670 24/04/16,07:21:31,14,10,1, 11.9,1,1, 2.642, 10430.547, 448.495, 52756.681 24/04/16,07:21:31,15,10,1, 11.9,1,1, 2.642, 10430.547, 448.492, 52756.677 24/04/16,07:21:31,16,10,1, 11.9,1,1, 2.642, 10430.528, 448.516, 52756.680 24/04/16,07:21:31,17,10,1, 11.9,1,1, 2.642, 10430.552, 448.531, 52756.685 24/04/16,07:21:31,18,10,1, 11.9,1,1, 2.642, 10430.566, 448.525, 52756.708 24/04/16,07:21:31,19,10,1, 11.9,1,1, 2.642, 10430.601, 448.509, 52756.726 24/04/16,07:21:32,00,10,1, 11.9,1,1, 2.642, 10430.596, 448.509, 52756.726 24/04/16,07:21:32,01,10,1, 11.9,1,1, 2.642, 10430.596, 448.497, 52756.660 24/04/16,07:21:32,02,10,1, 11.9,1,1, 2.642, 10430.627, 448.513, 52756.649 24/04/16,07:21:32,03,10,1, 11.9,1,1, 2.642, 10430.621, 448.495, 52756.669 24/04/16,07:21:32,04,10,1, 11.9,1,1, 2.642, 10430.629, 448.487, 52756.647 24/04/16,07:21:32,05,10,1, 11.9,1,1, 2.642, 10430.648, 448.506, 52756.706 24/04/16,07:21:32,06,10,1, 11.9,1,1, 2.642, 10430.644, 448.500, 52756.676 24/04/16,07:21:32,07,10,1, 11.9,1,1, 2.642, 10430.682, 448.525, 52756.707 24/04/16,07:21:32,08,10,1, 11.9,1,1, 2.642, 10430.669, 448.495, 52756.667 24/04/16,07:21:32,09,10,1, 11.9,1,1, 2.642, 10430.684, 448.515, 52756.682 24/04/16,07:21:32,10,10,1, 11.9,1,1, 2.642, 10430.691, 448.507, 52756.678 24/04/16,07:21:32,11,10,1, 11.9,1,1, 2.642, 10430.700, 448.508, 52756.643 24/04/16,07:21:32,12,10,1, 11.9,1,1, 2.642, 10430.708, 448.501, 52756.659 24/04/16,07:21:32,13,10,1, 11.9,1,1, 2.642, 10430.728, 448.533, 52756.680 24/04/16,07:21:32,14,10,1, 11.9,1,1, 2.642, 10430.730, 448.525, 52756.685 24/04/16,07:21:32,15,10,1, 11.9,1,1, 2.642, 10430.745, 448.518, 52756.664 24/04/16,07:21:32,16,10,1, 11.9,1,1, 2.642, 10430.751, 448.509, 52756.657 24/04/16,07:21:32,17,10,1, 11.9,1,1, 2.642, 10430.765, 448.499, 52756.687 24/04/16,07:21:32,18,10,1, 11.9,1,1, 2.642, 10430.772, 448.510, 52756.661 24/04/16,07:21:32,19,10,1, 11.9,1,1, 2.642, 10430.795, 448.525, 52756.680 24/04/16,07:21:33,00,10,1, 11.9,1,1, 2.643, 10430.788, 448.525, 52756.680 24/04/16,07:21:33,01,10,1, 11.9,1,1, 2.643, 10430.792, 448.525, 52756.709 24/04/16,07:21:33,02,10,1, 11.9,1,1, 2.643, 10430.813, 448.508, 52756.676 24/04/16,07:21:33,03,10,1, 11.9,1,1, 2.643, 10430.821, 448.503, 52756.665 24/04/16,07:21:33,04,10,1, 11.9,1,1, 2.643, 10430.807, 448.484, 52756.662 24/04/16,07:21:33,05,10,1, 11.9,1,1, 2.643, 10430.848, 448.486, 52756.685 24/04/16,07:21:33,06,10,1, 11.9,1,1, 2.643, 10430.857, 448.481, 52756.628 24/04/16,07:21:33,07,10,1, 11.9,1,1, 2.643, 10430.869, 448.495, 52756.640 24/04/16,07:21:33,08,10,1, 11.9,1,1, 2.643, 10430.881, 448.491, 52756.639 24/04/16,07:21:33,09,10,1, 11.9,1,1, 2.643, 10430.867, 448.479, 52756.632 24/04/16,07:21:33,10,10,1, 11.9,1,1, 2.643, 10430.889, 448.518, 52756.645 24/04/16,07:21:33,11,10,1, 11.9,1,1, 2.643, 10430.899, 448.491, 52756.649 24/04/16,07:21:33,12,10,1, 11.9,1,1, 2.643, 10430.915, 448.496, 52756.657 24/04/16,07:21:33,13,10,1, 11.9,1,1, 2.643, 10430.907, 448.494, 52756.663 24/04/16,07:21:33,14,10,1, 11.9,1,1, 2.643, 10430.905, 448.507, 52756.670 24/04/16,07:21:33,15,10,1, 11.9,1,1, 2.643, 10430.924, 448.494, 52756.618 24/04/16,07:21:33,16,10,1, 11.9,1,1, 2.643, 10430.944, 448.491, 52756.659 24/04/16,07:21:33,17,10,1, 11.9,1,1, 2.643, 10430.937, 448.491, 52756.621 24/04/16,07:21:33,18,10,1, 11.9,1,1, 2.643, 10430.926, 448.493, 52756.614 24/04/16,07:21:33,19,10,1, 11.9,1,1, 2.643, 10430.935, 448.506, 52756.620 24/04/16,07:21:34,00,10,1, 11.9,1,1, 2.641, 10430.930, 448.506, 52756.620 24/04/16,07:21:34,01,10,1, 11.9,1,1, 2.641, 10430.960, 448.518, 52756.660 24/04/16,07:21:34,02,10,1, 11.9,1,1, 2.641, 10430.972, 448.500, 52756.636 24/04/16,07:21:34,03,10,1, 11.9,1,1, 2.641, 10430.959, 448.491, 52756.717 24/04/16,07:21:34,04,10,1, 11.9,1,1, 2.641, 10431.003, 448.514, 52756.560 24/04/16,07:21:34,05,10,1, 11.9,1,1, 2.641, 10430.992, 448.500, 52756.653 24/04/16,07:21:34,06,10,1, 11.9,1,1, 2.641, 10431.012, 448.502, 52756.592 24/04/16,07:21:34,07,10,1, 11.9,1,1, 2.641, 10431.015, 448.482, 52756.599 24/04/16,07:21:34,08,10,1, 11.9,1,1, 2.641, 10431.043, 448.497, 52756.593 24/04/16,07:21:34,09,10,1, 11.9,1,1, 2.641, 10431.033, 448.496, 52756.607 24/04/16,07:21:34,10,10,1, 11.9,1,1, 2.641, 10431.037, 448.490, 52756.598 24/04/16,07:21:34,11,10,1, 11.9,1,1, 2.641, 10431.040, 448.492, 52756.618 24/04/16,07:21:34,12,10,1, 11.9,1,1, 2.641, 10431.056, 448.510, 52756.587 24/04/16,07:21:34,13,10,1, 11.9,1,1, 2.641, 10431.058, 448.507, 52756.603 24/04/16,07:21:34,14,10,1, 11.9,1,1, 2.641, 10431.080, 448.512, 52756.625 24/04/16,07:21:34,15,10,1, 11.9,1,1, 2.641, 10431.086, 448.501, 52756.613 24/04/16,07:21:34,16,10,1, 11.9,1,1, 2.641, 10431.091, 448.504, 52756.639 24/04/16,07:21:34,17,10,1, 11.9,1,1, 2.641, 10431.109, 448.505, 52756.577 24/04/16,07:21:34,18,10,1, 11.9,1,1, 2.641, 10431.081, 448.491, 52756.564 24/04/16,07:21:34,19,10,1, 11.9,1,1, 2.641, 10431.113, 448.481, 52756.612 24/04/16,07:21:35,00,10,1, 11.9,1,1, 2.647, 10431.105, 448.481, 52756.612 24/04/16,07:21:35,01,10,1, 11.9,1,1, 2.647, 10431.136, 448.497, 52756.619 24/04/16,07:21:35,02,10,1, 11.9,1,1, 2.647, 10431.134, 448.483, 52756.595 24/04/16,07:21:35,03,10,1, 11.9,1,1, 2.647, 10431.155, 448.476, 52756.616 24/04/16,07:21:35,04,10,1, 11.9,1,1, 2.647, 10431.152, 448.481, 52756.609 24/04/16,07:21:35,05,10,1, 11.9,1,1, 2.647, 10431.172, 448.475, 52756.581 24/04/16,07:21:35,06,10,1, 11.9,1,1, 2.647, 10431.167, 448.466, 52756.591 24/04/16,07:21:35,07,10,1, 11.9,1,1, 2.647, 10431.178, 448.485, 52756.561 24/04/16,07:21:35,08,10,1, 11.9,1,1, 2.647, 10431.187, 448.460, 52756.590 24/04/16,07:21:35,09,10,1, 11.9,1,1, 2.647, 10431.212, 448.478, 52756.577 24/04/16,07:21:35,10,10,1, 11.9,1,1, 2.647, 10431.217, 448.481, 52756.568 24/04/16,07:21:35,11,10,1, 11.9,1,1, 2.647, 10431.232, 448.459, 52756.596 24/04/16,07:21:35,12,10,1, 11.9,1,1, 2.647, 10431.198, 448.485, 52756.605 24/04/16,07:21:35,13,10,1, 11.9,1,1, 2.647, 10431.227, 448.509, 52756.603 24/04/16,07:21:35,14,10,1, 11.9,1,1, 2.647, 10431.234, 448.472, 52756.534 24/04/16,07:21:35,15,10,1, 11.9,1,1, 2.647, 10431.237, 448.489, 52756.622 24/04/16,07:21:35,16,10,1, 11.9,1,1, 2.647, 10431.275, 448.487, 52756.609 24/04/16,07:21:35,17,10,1, 11.9,1,1, 2.647, 10431.269, 448.487, 52756.607 24/04/16,07:21:35,18,10,1, 11.9,1,1, 2.647, 10431.259, 448.499, 52756.578 24/04/16,07:21:35,19,10,1, 11.9,1,1, 2.647, 10431.271, 448.483, 52756.607 24/04/16,07:21:36,00,09,1, 11.9,1,1, 2.643, 10431.263, 448.483, 52756.607 24/04/16,07:21:36,01,09,1, 11.9,1,1, 2.643, 10431.286, 448.494, 52756.617 24/04/16,07:21:36,02,09,1, 11.9,1,1, 2.643, 10431.325, 448.498, 52756.568 24/04/16,07:21:36,03,09,1, 11.9,1,1, 2.643, 10431.313, 448.496, 52756.569 24/04/16,07:21:36,04,09,1, 11.9,1,1, 2.643, 10431.323, 448.466, 52756.585 24/04/16,07:21:36,05,09,1, 11.9,1,1, 2.643, 10431.370, 448.459, 52756.558 24/04/16,07:21:36,06,09,1, 11.9,1,1, 2.643, 10431.361, 448.475, 52756.562 24/04/16,07:21:36,07,09,1, 11.9,1,1, 2.643, 10431.356, 448.478, 52756.567 24/04/16,07:21:36,08,09,1, 11.9,1,1, 2.643, 10431.385, 448.465, 52756.540 24/04/16,07:21:36,09,09,1, 11.9,1,1, 2.643, 10431.391, 448.477, 52756.553 24/04/16,07:21:36,10,09,1, 11.9,1,1, 2.643, 10431.395, 448.483, 52756.535 24/04/16,07:21:36,11,09,1, 11.9,1,1, 2.643, 10431.395, 448.480, 52756.539 24/04/16,07:21:36,12,09,1, 11.9,1,1, 2.643, 10431.415, 448.464, 52756.549 24/04/16,07:21:36,13,09,1, 11.9,1,1, 2.643, 10431.403, 448.475, 52756.534 24/04/16,07:21:36,14,09,1, 11.9,1,1, 2.643, 10431.433, 448.485, 52756.503 24/04/16,07:21:36,15,09,1, 11.9,1,1, 2.643, 10431.422, 448.471, 52756.521 24/04/16,07:21:36,16,09,1, 11.9,1,1, 2.643, 10431.447, 448.495, 52756.555 24/04/16,07:21:36,17,09,1, 11.9,1,1, 2.643, 10431.468, 448.498, 52756.541 24/04/16,07:21:36,18,09,1, 11.9,1,1, 2.643, 10431.486, 448.498, 52756.554 24/04/16,07:21:36,19,09,1, 11.9,1,1, 2.643, 10431.495, 448.490, 52756.500 24/04/16,07:21:37,00,09,1, 11.9,1,1, 2.642, 10431.489, 448.490, 52756.500 24/04/16,07:21:37,01,09,1, 11.9,1,1, 2.642, 10431.496, 448.476, 52756.486 24/04/16,07:21:37,02,09,1, 11.9,1,1, 2.642, 10431.485, 448.483, 52756.520 24/04/16,07:21:37,03,09,1, 11.9,1,1, 2.642, 10431.504, 448.473, 52756.299 24/04/16,07:21:37,04,09,1, 11.9,1,1, 2.642, 10431.504, 448.506, 52756.542 24/04/16,07:21:37,05,09,1, 11.9,1,1, 2.642, 10431.560, 448.475, 52756.248 24/04/16,07:21:37,06,09,1, 11.9,1,1, 2.642, 10431.507, 448.497, 52756.573 24/04/16,07:21:37,07,09,1, 11.9,1,1, 2.642, 10431.545, 448.505, 52756.547 24/04/16,07:21:37,08,09,1, 11.9,1,1, 2.642, 10431.559, 448.499, 52756.529 24/04/16,07:21:37,09,09,1, 11.9,1,1, 2.642, 10431.545, 448.504, 52756.491 24/04/16,07:21:37,10,09,1, 11.9,1,1, 2.642, 10431.557, 448.501, 52756.501 24/04/16,07:21:37,11,09,1, 11.9,1,1, 2.642, 10431.557, 448.484, 52756.504 24/04/16,07:21:37,12,09,1, 11.9,1,1, 2.642, 10431.565, 448.513, 52756.518 24/04/16,07:21:37,13,09,1, 11.9,1,1, 2.642, 10431.601, 448.488, 52756.458 24/04/16,07:21:37,14,09,1, 11.9,1,1, 2.642, 10431.606, 448.479, 52756.477 24/04/16,07:21:37,15,09,1, 11.9,1,1, 2.642, 10431.598, 448.500, 52756.542 24/04/16,07:21:37,16,09,1, 11.9,1,1, 2.642, 10431.611, 448.489, 52756.477 24/04/16,07:21:37,17,09,1, 11.9,1,1, 2.642, 10431.607, 448.511, 52756.450 24/04/16,07:21:37,18,09,1, 11.9,1,1, 2.642, 10431.636, 448.480, 52756.456 24/04/16,07:21:37,19,09,1, 11.9,1,1, 2.642, 10431.627, 448.472, 52756.475 24/04/16,07:21:38,00,09,1, 11.9,1,1, 2.643, 10431.622, 448.472, 52756.475 24/04/16,07:21:38,01,09,1, 11.9,1,1, 2.643, 10431.637, 448.496, 52756.436 24/04/16,07:21:38,02,09,1, 11.9,1,1, 2.643, 10431.668, 448.503, 52756.478 24/04/16,07:21:38,03,09,1, 11.9,1,1, 2.643, 10431.659, 448.509, 52756.506 24/04/16,07:21:38,04,09,1, 11.9,1,1, 2.643, 10431.653, 448.490, 52756.418 24/04/16,07:21:38,05,09,1, 11.9,1,1, 2.643, 10431.662, 448.478, 52756.456 24/04/16,07:21:38,06,09,1, 11.9,1,1, 2.643, 10431.692, 448.462, 52756.459 24/04/16,07:21:38,07,09,1, 11.9,1,1, 2.643, 10431.687, 448.486, 52756.454 24/04/16,07:21:38,08,09,1, 11.9,1,1, 2.643, 10431.707, 448.485, 52756.448 24/04/16,07:21:38,09,09,1, 11.9,1,1, 2.643, 10431.703, 448.490, 52756.452 24/04/16,07:21:38,10,09,1, 11.9,1,1, 2.643, 10431.675, 448.472, 52756.414 24/04/16,07:21:38,11,09,1, 11.9,1,1, 2.643, 10431.737, 448.469, 52756.433 24/04/16,07:21:38,12,09,1, 11.9,1,1, 2.643, 10431.720, 448.492, 52756.415 24/04/16,07:21:38,13,09,1, 11.9,1,1, 2.643, 10431.717, 448.510, 52756.380 24/04/16,07:21:38,14,09,1, 11.9,1,1, 2.643, 10431.719, 448.496, 52756.396 24/04/16,07:21:38,15,09,1, 11.9,1,1, 2.643, 10431.747, 448.511, 52756.441 24/04/16,07:21:38,16,09,1, 11.9,1,1, 2.643, 10431.751, 448.499, 52756.387 24/04/16,07:21:38,17,09,1, 11.9,1,1, 2.643, 10431.748, 448.473, 52756.392 24/04/16,07:21:38,18,09,1, 11.9,1,1, 2.643, 10431.742, 448.490, 52756.427 24/04/16,07:21:38,19,09,1, 11.9,1,1, 2.643, 10431.755, 448.491, 52756.398 24/04/16,07:21:39,00,09,1, 11.9,1,1, 2.648, 10431.747, 448.491, 52756.398 24/04/16,07:21:39,01,09,1, 11.9,1,1, 2.648, 10431.759, 448.484, 52756.364 24/04/16,07:21:39,02,09,1, 11.9,1,1, 2.648, 10431.791, 448.503, 52756.234 24/04/16,07:21:39,03,09,1, 11.9,1,1, 2.648, 10431.780, 448.517, 52756.447 24/04/16,07:21:39,04,09,1, 11.9,1,1, 2.648, 10431.775, 448.512, 52756.423 24/04/16,07:21:39,05,09,1, 11.9,1,1, 2.648, 10431.792, 448.483, 52756.377 24/04/16,07:21:39,06,09,1, 11.9,1,1, 2.648, 10431.796, 448.538, 52756.415 24/04/16,07:21:39,07,09,1, 11.9,1,1, 2.648, 10431.798, 448.508, 52756.471 24/04/16,07:21:39,08,09,1, 11.9,1,1, 2.648, 10431.814, 448.528, 52756.438 24/04/16,07:21:39,09,09,1, 11.9,1,1, 2.648, 10431.820, 448.534, 52756.393 24/04/16,07:21:39,10,09,1, 11.9,1,1, 2.648, 10431.861, 448.519, 52756.396 24/04/16,07:21:39,11,09,1, 11.9,1,1, 2.648, 10431.842, 448.522, 52756.377 24/04/16,07:21:39,12,09,1, 11.9,1,1, 2.648, 10431.889, 448.534, 52756.317 24/04/16,07:21:39,13,09,1, 11.9,1,1, 2.648, 10431.852, 448.557, 52756.376 24/04/16,07:21:39,14,09,1, 11.9,1,1, 2.648, 10431.869, 448.549, 52756.382 24/04/16,07:21:39,15,09,1, 11.9,1,1, 2.648, 10431.881, 448.546, 52756.404 24/04/16,07:21:39,16,09,1, 11.9,1,1, 2.648, 10431.867, 448.552, 52756.389 24/04/16,07:21:39,17,09,1, 11.9,1,1, 2.648, 10431.890, 448.555, 52756.359 24/04/16,07:21:39,18,09,1, 11.9,1,1, 2.648, 10431.891, 448.538, 52756.396 24/04/16,07:21:39,19,09,1, 11.9,1,1, 2.648, 10431.927, 448.538, 52756.361 24/04/16,07:21:40,00,09,1, 11.9,1,1, 2.637, 10431.923, 448.538, 52756.361 24/04/16,07:21:40,01,09,1, 11.9,1,1, 2.637, 10431.926, 448.540, 52756.365 24/04/16,07:21:40,02,09,1, 11.9,1,1, 2.637, 10431.914, 448.562, 52756.386 24/04/16,07:21:40,03,09,1, 11.9,1,1, 2.637, 10431.950, 448.553, 52756.381 24/04/16,07:21:40,04,09,1, 11.9,1,1, 2.637, 10431.954, 448.565, 52756.369 24/04/16,07:21:40,05,09,1, 11.9,1,1, 2.637, 10431.967, 448.555, 52756.394 24/04/16,07:21:40,06,09,1, 11.9,1,1, 2.637, 10431.972, 448.556, 52756.392 24/04/16,07:21:40,07,09,1, 11.9,1,1, 2.637, 10431.976, 448.556, 52756.407 24/04/16,07:21:40,08,09,1, 11.9,1,1, 2.637, 10431.961, 448.569, 52756.376 24/04/16,07:21:40,09,09,1, 11.9,1,1, 2.637, 10431.999, 448.546, 52756.378 24/04/16,07:21:40,10,09,1, 11.9,1,1, 2.637, 10431.981, 448.575, 52756.358 24/04/16,07:21:40,11,09,1, 11.9,1,1, 2.637, 10431.987, 448.548, 52756.339 24/04/16,07:21:40,12,09,1, 11.9,1,1, 2.637, 10432.013, 448.564, 52756.373 24/04/16,07:21:40,13,09,1, 11.9,1,1, 2.637, 10432.012, 448.569, 52756.337 24/04/16,07:21:40,14,09,1, 11.9,1,1, 2.637, 10432.023, 448.574, 52756.305 24/04/16,07:21:40,15,09,1, 11.9,1,1, 2.637, 10432.023, 448.572, 52756.368 24/04/16,07:21:40,16,09,1, 11.9,1,1, 2.637, 10432.028, 448.578, 52756.407 24/04/16,07:21:40,17,09,1, 11.9,1,1, 2.637, 10432.058, 448.580, 52756.350 24/04/16,07:21:40,18,09,1, 11.9,1,1, 2.637, 10432.051, 448.587, 52756.342 24/04/16,07:21:40,19,09,1, 11.9,1,1, 2.637, 10432.065, 448.582, 52756.361 24/04/16,07:21:41,00,09,1, 11.9,1,1, 2.643, 10432.065, 448.582, 52756.361 24/04/16,07:21:41,01,09,1, 11.9,1,1, 2.643, 10432.059, 448.581, 52756.300 24/04/16,07:21:41,02,09,1, 11.9,1,1, 2.643, 10432.071, 448.587, 52756.361 24/04/16,07:21:41,03,09,1, 11.9,1,1, 2.643, 10432.082, 448.605, 52756.333 24/04/16,07:21:41,04,09,1, 11.9,1,1, 2.643, 10432.066, 448.586, 52756.336 24/04/16,07:21:41,05,09,1, 11.9,1,1, 2.643, 10432.103, 448.593, 52756.347 24/04/16,07:21:41,06,09,1, 11.9,1,1, 2.643, 10432.091, 448.611, 52756.292 24/04/16,07:21:41,07,09,1, 11.9,1,1, 2.643, 10432.094, 448.605, 52756.344 24/04/16,07:21:41,08,09,1, 11.9,1,1, 2.643, 10432.111, 448.603, 52756.303 24/04/16,07:21:41,09,09,1, 11.9,1,1, 2.643, 10432.091, 448.626, 52756.306 24/04/16,07:21:41,10,09,1, 11.9,1,1, 2.643, 10432.123, 448.607, 52756.296 24/04/16,07:21:41,11,09,1, 11.9,1,1, 2.643, 10432.121, 448.614, 52756.312 24/04/16,07:21:41,12,09,1, 11.9,1,1, 2.643, 10432.149, 448.613, 52756.318 24/04/16,07:21:41,13,09,1, 11.9,1,1, 2.643, 10432.150, 448.612, 52756.291 24/04/16,07:21:41,14,09,1, 11.9,1,1, 2.643, 10432.153, 448.621, 52756.331 24/04/16,07:21:41,15,09,1, 11.9,1,1, 2.643, 10432.160, 448.623, 52756.325 24/04/16,07:21:41,16,09,1, 11.9,1,1, 2.643, 10432.151, 448.628, 52756.338 24/04/16,07:21:41,17,09,1, 11.9,1,1, 2.643, 10432.152, 448.634, 52756.347 24/04/16,07:21:41,18,09,1, 11.9,1,1, 2.643, 10432.164, 448.642, 52756.327 24/04/16,07:21:41,19,09,1, 11.9,1,1, 2.643, 10432.175, 448.635, 52756.337 24/04/16,07:21:42,00,10,1, 11.9,1,1, 2.645, 10432.173, 448.635, 52756.337 24/04/16,07:21:42,01,10,1, 11.9,1,1, 2.645, 10432.195, 448.638, 52756.318 24/04/16,07:21:42,02,10,1, 11.9,1,1, 2.645, 10432.188, 448.643, 52756.334 24/04/16,07:21:42,03,10,1, 11.9,1,1, 2.645, 10432.192, 448.650, 52756.305 24/04/16,07:21:42,04,10,1, 11.9,1,1, 2.645, 10432.185, 448.651, 52756.298 24/04/16,07:21:42,05,10,1, 11.9,1,1, 2.645, 10432.201, 448.650, 52756.284 24/04/16,07:21:42,06,10,1, 11.9,1,1, 2.645, 10432.198, 448.646, 52756.346 24/04/16,07:21:42,07,10,1, 11.9,1,1, 2.645, 10432.200, 448.660, 52756.301 24/04/16,07:21:42,08,10,1, 11.9,1,1, 2.645, 10432.217, 448.670, 52756.341 24/04/16,07:21:42,09,10,1, 11.9,1,1, 2.645, 10432.200, 448.652, 52756.288 24/04/16,07:21:42,10,10,1, 11.9,1,1, 2.645, 10432.232, 448.658, 52756.276 24/04/16,07:21:42,11,10,1, 11.9,1,1, 2.645, 10432.215, 448.680, 52756.278 24/04/16,07:21:42,12,10,1, 11.9,1,1, 2.645, 10432.242, 448.660, 52756.280 24/04/16,07:21:42,13,10,1, 11.9,1,1, 2.645, 10432.253, 448.662, 52756.276 24/04/16,07:21:42,14,10,1, 11.9,1,1, 2.645, 10432.256, 448.678, 52756.280 24/04/16,07:21:42,15,10,1, 11.9,1,1, 2.645, 10432.270, 448.674, 52756.252 24/04/16,07:21:42,16,10,1, 11.9,1,1, 2.645, 10432.253, 448.657, 52756.260 24/04/16,07:21:42,17,10,1, 11.9,1,1, 2.645, 10432.257, 448.681, 52756.264 24/04/16,07:21:42,18,10,1, 11.9,1,1, 2.645, 10432.265, 448.671, 52756.306 24/04/16,07:21:42,19,10,1, 11.9,1,1, 2.645, 10432.282, 448.685, 52756.255 24/04/16,07:21:43,00,09,1, 11.9,1,1, 2.643, 10432.281, 448.685, 52756.255 24/04/16,07:21:43,01,09,1, 11.9,1,1, 2.643, 10432.266, 448.708, 52756.250 24/04/16,07:21:43,02,09,1, 11.9,1,1, 2.643, 10432.290, 448.703, 52756.259 24/04/16,07:21:43,03,09,1, 11.9,1,1, 2.643, 10432.291, 448.707, 52756.268 24/04/16,07:21:43,04,09,1, 11.9,1,1, 2.643, 10432.299, 448.689, 52756.242 24/04/16,07:21:43,05,09,1, 11.9,1,1, 2.643, 10432.296, 448.684, 52756.244 24/04/16,07:21:43,06,09,1, 11.9,1,1, 2.643, 10432.282, 448.700, 52756.271 24/04/16,07:21:43,07,09,1, 11.9,1,1, 2.643, 10432.314, 448.708, 52756.264 24/04/16,07:21:43,08,09,1, 11.9,1,1, 2.643, 10432.287, 448.683, 52756.284 24/04/16,07:21:43,09,09,1, 11.9,1,1, 2.643, 10432.320, 448.704, 52756.221 24/04/16,07:21:43,10,09,1, 11.9,1,1, 2.643, 10432.322, 448.723, 52756.249 24/04/16,07:21:43,11,09,1, 11.9,1,1, 2.643, 10432.330, 448.694, 52756.221 24/04/16,07:21:43,12,09,1, 11.9,1,1, 2.643, 10432.326, 448.724, 52756.229 24/04/16,07:21:43,13,09,1, 11.9,1,1, 2.643, 10432.351, 448.700, 52756.262 24/04/16,07:21:43,14,09,1, 11.9,1,1, 2.643, 10432.332, 448.722, 52756.240 24/04/16,07:21:43,15,09,1, 11.9,1,1, 2.643, 10432.341, 448.722, 52756.265 24/04/16,07:21:43,16,09,1, 11.9,1,1, 2.643, 10432.365, 448.691, 52756.261 24/04/16,07:21:43,17,09,1, 11.9,1,1, 2.643, 10432.371, 448.714, 52756.267 24/04/16,07:21:43,18,09,1, 11.9,1,1, 2.643, 10432.353, 448.712, 52756.230 24/04/16,07:21:43,19,09,1, 11.9,1,1, 2.643, 10432.369, 448.738, 52756.227 24/04/16,07:21:44,00,09,1, 11.9,1,1, 2.646, 10432.365, 448.738, 52756.227 24/04/16,07:21:44,01,09,1, 11.9,1,1, 2.646, 10432.393, 448.738, 52756.269 24/04/16,07:21:44,02,09,1, 11.9,1,1, 2.646, 10432.401, 448.752, 52756.251 24/04/16,07:21:44,03,09,1, 11.9,1,1, 2.646, 10432.413, 448.726, 52756.256 24/04/16,07:21:44,04,09,1, 11.9,1,1, 2.646, 10432.413, 448.738, 52756.284 24/04/16,07:21:44,05,09,1, 11.9,1,1, 2.646, 10432.417, 448.729, 52756.277 24/04/16,07:21:44,06,09,1, 11.9,1,1, 2.646, 10432.408, 448.737, 52756.280 24/04/16,07:21:44,07,09,1, 11.9,1,1, 2.646, 10432.396, 448.714, 52756.273 24/04/16,07:21:44,08,09,1, 11.9,1,1, 2.646, 10432.402, 448.707, 52756.243 24/04/16,07:21:44,09,09,1, 11.9,1,1, 2.646, 10432.419, 448.729, 52756.231 24/04/16,07:21:44,10,09,1, 11.9,1,1, 2.646, 10432.448, 448.714, 52756.220 24/04/16,07:21:44,11,09,1, 11.9,1,1, 2.646, 10432.430, 448.729, 52756.196 24/04/16,07:21:44,12,09,1, 11.9,1,1, 2.646, 10432.428, 448.727, 52756.231 24/04/16,07:21:44,13,09,1, 11.9,1,1, 2.646, 10432.436, 448.716, 52756.230 24/04/16,07:21:44,14,09,1, 11.9,1,1, 2.646, 10432.462, 448.718, 52756.229 24/04/16,07:21:44,15,09,1, 11.9,1,1, 2.646, 10432.440, 448.731, 52756.212 24/04/16,07:21:44,16,09,1, 11.9,1,1, 2.646, 10432.448, 448.719, 52756.220 24/04/16,07:21:44,17,09,1, 11.9,1,1, 2.646, 10432.444, 448.726, 52756.207 24/04/16,07:21:44,18,09,1, 11.9,1,1, 2.646, 10432.469, 448.724, 52756.232 24/04/16,07:21:44,19,09,1, 11.9,1,1, 2.646, 10432.465, 448.733, 52756.175 24/04/16,07:21:45,00,09,1, 11.9,1,1, 2.643, 10432.457, 448.733, 52756.175 24/04/16,07:21:45,01,09,1, 11.9,1,1, 2.643, 10432.464, 448.735, 52756.291 24/04/16,07:21:45,02,09,1, 11.9,1,1, 2.643, 10432.456, 448.729, 52756.237 24/04/16,07:21:45,03,09,1, 11.9,1,1, 2.643, 10432.467, 448.721, 52756.250 24/04/16,07:21:45,04,09,1, 11.9,1,1, 2.643, 10432.467, 448.744, 52756.229 24/04/16,07:21:45,05,09,1, 11.9,1,1, 2.643, 10432.467, 448.717, 52756.170 24/04/16,07:21:45,06,09,1, 11.9,1,1, 2.643, 10432.473, 448.741, 52756.180 24/04/16,07:21:45,07,09,1, 11.9,1,1, 2.643, 10432.492, 448.699, 52756.180 24/04/16,07:21:45,08,09,1, 11.9,1,1, 2.643, 10432.471, 448.720, 52756.175 24/04/16,07:21:45,09,09,1, 11.9,1,1, 2.643, 10432.466, 448.707, 52756.198 24/04/16,07:21:45,10,09,1, 11.9,1,1, 2.643, 10432.476, 448.724, 52756.144 24/04/16,07:21:45,11,09,1, 11.9,1,1, 2.643, 10432.493, 448.711, 52756.163 24/04/16,07:21:45,12,09,1, 11.9,1,1, 2.643, 10432.494, 448.713, 52756.139 24/04/16,07:21:45,13,09,1, 11.9,1,1, 2.643, 10432.478, 448.701, 52756.183 24/04/16,07:21:45,14,09,1, 11.9,1,1, 2.643, 10432.499, 448.718, 52756.156 24/04/16,07:21:45,15,09,1, 11.9,1,1, 2.643, 10432.489, 448.698, 52756.160 24/04/16,07:21:45,16,09,1, 11.9,1,1, 2.643, 10432.514, 448.690, 52756.185 24/04/16,07:21:45,17,09,1, 11.9,1,1, 2.643, 10432.499, 448.699, 52756.181 24/04/16,07:21:45,18,09,1, 11.9,1,1, 2.643, 10432.494, 448.711, 52756.188 24/04/16,07:21:45,19,09,1, 11.9,1,1, 2.643, 10432.499, 448.704, 52756.150 24/04/16,07:21:46,00,09,1, 11.9,1,1, 2.645, 10432.498, 448.704, 52756.150 24/04/16,07:21:46,01,09,1, 11.9,1,1, 2.645, 10432.499, 448.701, 52756.186 24/04/16,07:21:46,02,09,1, 11.9,1,1, 2.645, 10432.529, 448.708, 52756.178 24/04/16,07:21:46,03,09,1, 11.9,1,1, 2.645, 10432.513, 448.686, 52756.180 24/04/16,07:21:46,04,09,1, 11.9,1,1, 2.645, 10432.525, 448.699, 52756.145 24/04/16,07:21:46,05,09,1, 11.9,1,1, 2.645, 10432.552, 448.672, 52756.065 24/04/16,07:21:46,06,09,1, 11.9,1,1, 2.645, 10432.497, 448.687, 52756.412 24/04/16,07:21:46,07,09,1, 11.9,1,1, 2.645, 10432.518, 448.709, 52756.241 24/04/16,07:21:46,08,09,1, 11.9,1,1, 2.645, 10432.543, 448.689, 52756.248 24/04/16,07:21:46,09,09,1, 11.9,1,1, 2.645, 10432.550, 448.705, 52756.197 24/04/16,07:21:46,10,09,1, 11.9,1,1, 2.645, 10432.530, 448.666, 52756.138 24/04/16,07:21:46,11,09,1, 11.9,1,1, 2.645, 10432.555, 448.675, 52756.116 24/04/16,07:21:46,12,09,1, 11.9,1,1, 2.645, 10432.561, 448.684, 52756.138 24/04/16,07:21:46,13,09,1, 11.9,1,1, 2.645, 10432.569, 448.681, 52756.132 24/04/16,07:21:46,14,09,1, 11.9,1,1, 2.645, 10432.556, 448.690, 52756.102 24/04/16,07:21:46,15,09,1, 11.9,1,1, 2.645, 10432.558, 448.697, 52756.114 24/04/16,07:21:46,16,09,1, 11.9,1,1, 2.645, 10432.579, 448.677, 52756.105 24/04/16,07:21:46,17,09,1, 11.9,1,1, 2.645, 10432.575, 448.693, 52756.119 24/04/16,07:21:46,18,09,1, 11.9,1,1, 2.645, 10432.568, 448.682, 52756.130 24/04/16,07:21:46,19,09,1, 11.9,1,1, 2.645, 10432.584, 448.673, 52756.101 24/04/16,07:21:47,00,09,1, 11.9,1,1, 2.645, 10432.582, 448.673, 52756.101 24/04/16,07:21:47,01,09,1, 11.9,1,1, 2.645, 10432.575, 448.675, 52756.068 24/04/16,07:21:47,02,09,1, 11.9,1,1, 2.645, 10432.583, 448.655, 52756.062 24/04/16,07:21:47,03,09,1, 11.9,1,1, 2.645, 10432.593, 448.676, 52756.082 24/04/16,07:21:47,04,09,1, 11.9,1,1, 2.645, 10432.601, 448.676, 52756.177 24/04/16,07:21:47,05,09,1, 11.9,1,1, 2.645, 10432.602, 448.664, 52756.123 24/04/16,07:21:47,06,09,1, 11.9,1,1, 2.645, 10432.588, 448.675, 52756.124 24/04/16,07:21:47,07,09,1, 11.9,1,1, 2.645, 10432.619, 448.671, 52756.046 24/04/16,07:21:47,08,09,1, 11.9,1,1, 2.645, 10432.607, 448.660, 52756.041 24/04/16,07:21:47,09,09,1, 11.9,1,1, 2.645, 10432.633, 448.640, 52756.068 24/04/16,07:21:47,10,09,1, 11.9,1,1, 2.645, 10432.622, 448.663, 52756.092 24/04/16,07:21:47,11,09,1, 11.9,1,1, 2.645, 10432.646, 448.648, 52756.046 24/04/16,07:21:47,12,09,1, 11.9,1,1, 2.645, 10432.628, 448.640, 52756.026 24/04/16,07:21:47,13,09,1, 11.9,1,1, 2.645, 10432.673, 448.669, 52755.988 24/04/16,07:21:47,14,09,1, 11.9,1,1, 2.645, 10432.676, 448.658, 52756.053 24/04/16,07:21:47,15,09,1, 11.9,1,1, 2.645, 10432.663, 448.636, 52756.041 24/04/16,07:21:47,16,09,1, 11.9,1,1, 2.645, 10432.672, 448.624, 52756.027 24/04/16,07:21:47,17,09,1, 11.9,1,1, 2.645, 10432.687, 448.630, 52756.037 24/04/16,07:21:47,18,09,1, 11.9,1,1, 2.645, 10432.672, 448.652, 52756.027 24/04/16,07:21:47,19,09,1, 11.9,1,1, 2.645, 10432.700, 448.625, 52755.991 24/04/16,07:21:48,00,09,1, 11.9,1,1, 2.641, 10432.699, 448.625, 52755.991 24/04/16,07:21:48,01,09,1, 11.9,1,1, 2.641, 10432.684, 448.616, 52755.994 24/04/16,07:21:48,02,09,1, 11.9,1,1, 2.641, 10432.724, 448.618, 52755.992 24/04/16,07:21:48,03,09,1, 11.9,1,1, 2.641, 10432.699, 448.620, 52755.989 24/04/16,07:21:48,04,09,1, 11.9,1,1, 2.641, 10432.715, 448.605, 52755.972 24/04/16,07:21:48,05,09,1, 11.9,1,1, 2.641, 10432.721, 448.609, 52755.981 24/04/16,07:21:48,06,09,1, 11.9,1,1, 2.641, 10432.726, 448.585, 52756.003 24/04/16,07:21:48,07,09,1, 11.9,1,1, 2.641, 10432.712, 448.594, 52755.956 24/04/16,07:21:48,08,09,1, 11.9,1,1, 2.641, 10432.724, 448.602, 52755.964 24/04/16,07:21:48,09,09,1, 11.9,1,1, 2.641, 10432.749, 448.597, 52755.979 24/04/16,07:21:48,10,09,1, 11.9,1,1, 2.641, 10432.777, 448.586, 52755.975 24/04/16,07:21:48,11,09,1, 11.9,1,1, 2.641, 10432.755, 448.586, 52755.989 24/04/16,07:21:48,12,09,1, 11.9,1,1, 2.641, 10432.754, 448.588, 52755.964 24/04/16,07:21:48,13,09,1, 11.9,1,1, 2.641, 10432.771, 448.585, 52755.918 24/04/16,07:21:48,14,09,1, 11.9,1,1, 2.641, 10432.795, 448.580, 52755.935 24/04/16,07:21:48,15,09,1, 11.9,1,1, 2.641, 10432.798, 448.558, 52755.938 24/04/16,07:21:48,16,09,1, 11.9,1,1, 2.641, 10432.813, 448.543, 52755.929 24/04/16,07:21:48,17,09,1, 11.9,1,1, 2.641, 10432.798, 448.552, 52756.036 24/04/16,07:21:48,18,09,1, 11.9,1,1, 2.641, 10432.801, 448.519, 52755.883 24/04/16,07:21:48,19,09,1, 11.9,1,1, 2.641, 10432.817, 448.529, 52755.923 24/04/16,07:21:49,00,09,1, 12.0,1,1, 2.645, 10432.816, 448.529, 52755.923 24/04/16,07:21:49,01,09,1, 12.0,1,1, 2.645, 10432.838, 448.529, 52755.880 24/04/16,07:21:49,02,09,1, 12.0,1,1, 2.645, 10432.843, 448.520, 52755.909 24/04/16,07:21:49,03,09,1, 12.0,1,1, 2.645, 10432.851, 448.505, 52755.917 24/04/16,07:21:49,04,09,1, 12.0,1,1, 2.645, 10432.855, 448.513, 52755.930 24/04/16,07:21:49,05,09,1, 12.0,1,1, 2.645, 10432.854, 448.515, 52755.910 24/04/16,07:21:49,06,09,1, 12.0,1,1, 2.645, 10432.886, 448.532, 52755.920 24/04/16,07:21:49,07,09,1, 12.0,1,1, 2.645, 10432.895, 448.517, 52755.916 24/04/16,07:21:49,08,09,1, 12.0,1,1, 2.645, 10432.879, 448.509, 52755.903 24/04/16,07:21:49,09,09,1, 12.0,1,1, 2.645, 10432.884, 448.505, 52755.889 24/04/16,07:21:49,10,09,1, 12.0,1,1, 2.645, 10432.903, 448.512, 52755.929 24/04/16,07:21:49,11,09,1, 12.0,1,1, 2.645, 10432.909, 448.515, 52755.872 24/04/16,07:21:49,12,09,1, 12.0,1,1, 2.645, 10432.918, 448.507, 52755.861 24/04/16,07:21:49,13,09,1, 12.0,1,1, 2.645, 10432.921, 448.503, 52755.842 24/04/16,07:21:49,14,09,1, 12.0,1,1, 2.645, 10432.928, 448.523, 52755.882 24/04/16,07:21:49,15,09,1, 12.0,1,1, 2.645, 10432.936, 448.507, 52755.862 24/04/16,07:21:49,16,09,1, 12.0,1,1, 2.645, 10432.943, 448.493, 52755.897 24/04/16,07:21:49,17,09,1, 12.0,1,1, 2.645, 10432.969, 448.495, 52755.886 24/04/16,07:21:49,18,09,1, 12.0,1,1, 2.645, 10432.973, 448.513, 52755.868 24/04/16,07:21:49,19,09,1, 12.0,1,1, 2.645, 10432.992, 448.506, 52755.862 24/04/16,07:21:50,00,09,1, 11.9,1,1, 2.645, 10432.991, 448.506, 52755.862 24/04/16,07:21:50,01,09,1, 11.9,1,1, 2.645, 10433.025, 448.516, 52755.853 24/04/16,07:21:50,02,09,1, 11.9,1,1, 2.645, 10433.016, 448.503, 52755.858 24/04/16,07:21:50,03,09,1, 11.9,1,1, 2.645, 10433.018, 448.498, 52755.864 24/04/16,07:21:50,04,09,1, 11.9,1,1, 2.645, 10433.042, 448.516, 52755.836 24/04/16,07:21:50,05,09,1, 11.9,1,1, 2.645, 10433.042, 448.523, 52755.841 24/04/16,07:21:50,06,09,1, 11.9,1,1, 2.645, 10433.056, 448.537, 52755.848 24/04/16,07:21:50,07,09,1, 11.9,1,1, 2.645, 10433.078, 448.513, 52755.762 24/04/16,07:21:50,08,09,1, 11.9,1,1, 2.645, 10433.074, 448.516, 52755.825 24/04/16,07:21:50,09,09,1, 11.9,1,1, 2.645, 10433.099, 448.514, 52755.823 24/04/16,07:21:50,10,09,1, 11.9,1,1, 2.645, 10433.112, 448.541, 52755.832 24/04/16,07:21:50,11,09,1, 11.9,1,1, 2.645, 10433.104, 448.539, 52755.816 24/04/16,07:21:50,12,09,1, 11.9,1,1, 2.645, 10433.132, 448.543, 52755.821 24/04/16,07:21:50,13,09,1, 11.9,1,1, 2.645, 10433.122, 448.520, 52755.844 24/04/16,07:21:50,14,09,1, 11.9,1,1, 2.645, 10433.126, 448.530, 52755.845 24/04/16,07:21:50,15,09,1, 11.9,1,1, 2.645, 10433.158, 448.514, 52755.811 24/04/16,07:21:50,16,09,1, 11.9,1,1, 2.645, 10433.146, 448.522, 52755.761 24/04/16,07:21:50,17,09,1, 11.9,1,1, 2.645, 10433.156, 448.523, 52755.818 24/04/16,07:21:50,18,09,1, 11.9,1,1, 2.645, 10433.182, 448.533, 52755.785 24/04/16,07:21:50,19,09,1, 11.9,1,1, 2.645, 10433.175, 448.532, 52755.808 24/04/16,07:21:51,00,10,1, 11.9,1,1, 2.646, 10433.174, 448.532, 52755.808 24/04/16,07:21:51,01,10,1, 11.9,1,1, 2.646, 10433.173, 448.523, 52755.781 24/04/16,07:21:51,02,10,1, 11.9,1,1, 2.646, 10433.177, 448.525, 52755.790 24/04/16,07:21:51,03,10,1, 11.9,1,1, 2.646, 10433.192, 448.527, 52755.772 24/04/16,07:21:51,04,10,1, 11.9,1,1, 2.646, 10433.225, 448.526, 52755.803 24/04/16,07:21:51,05,10,1, 11.9,1,1, 2.646, 10433.229, 448.528, 52755.758 24/04/16,07:21:51,06,10,1, 11.9,1,1, 2.646, 10433.221, 448.559, 52755.808 24/04/16,07:21:51,07,10,1, 11.9,1,1, 2.646, 10433.250, 448.546, 52755.746 24/04/16,07:21:51,08,10,1, 11.9,1,1, 2.646, 10433.246, 448.571, 52755.773 24/04/16,07:21:51,09,10,1, 11.9,1,1, 2.646, 10433.269, 448.537, 52755.768 24/04/16,07:21:51,10,10,1, 11.9,1,1, 2.646, 10433.268, 448.556, 52755.814 24/04/16,07:21:51,11,10,1, 11.9,1,1, 2.646, 10433.271, 448.549, 52755.791 24/04/16,07:21:51,12,10,1, 11.9,1,1, 2.646, 10433.308, 448.567, 52755.796 24/04/16,07:21:51,13,10,1, 11.9,1,1, 2.646, 10433.296, 448.553, 52755.775 24/04/16,07:21:51,14,10,1, 11.9,1,1, 2.646, 10433.267, 448.558, 52755.777 24/04/16,07:21:51,15,10,1, 11.9,1,1, 2.646, 10433.316, 448.573, 52755.774 24/04/16,07:21:51,16,10,1, 11.9,1,1, 2.646, 10433.315, 448.583, 52755.720 24/04/16,07:21:51,17,10,1, 11.9,1,1, 2.646, 10433.315, 448.556, 52755.732 24/04/16,07:21:51,18,10,1, 11.9,1,1, 2.646, 10433.351, 448.569, 52755.738 24/04/16,07:21:51,19,10,1, 11.9,1,1, 2.646, 10433.345, 448.593, 52755.774 24/04/16,07:21:52,00,10,1, 11.9,1,1, 2.644, 10433.341, 448.593, 52755.774 24/04/16,07:21:52,01,10,1, 11.9,1,1, 2.644, 10433.379, 448.585, 52755.783 24/04/16,07:21:52,02,10,1, 11.9,1,1, 2.644, 10433.400, 448.594, 52755.728 24/04/16,07:21:52,03,10,1, 11.9,1,1, 2.644, 10433.415, 448.613, 52755.735 24/04/16,07:21:52,04,10,1, 11.9,1,1, 2.644, 10433.395, 448.596, 52755.763 24/04/16,07:21:52,05,10,1, 11.9,1,1, 2.644, 10433.435, 448.622, 52755.740 24/04/16,07:21:52,06,10,1, 11.9,1,1, 2.644, 10433.455, 448.641, 52755.740 24/04/16,07:21:52,07,10,1, 11.9,1,1, 2.644, 10433.445, 448.618, 52755.760 24/04/16,07:21:52,08,10,1, 11.9,1,1, 2.644, 10433.451, 448.626, 52755.729 24/04/16,07:21:52,09,10,1, 11.9,1,1, 2.644, 10433.468, 448.629, 52755.714 24/04/16,07:21:52,10,10,1, 11.9,1,1, 2.644, 10433.459, 448.641, 52755.744 24/04/16,07:21:52,11,10,1, 11.9,1,1, 2.644, 10433.489, 448.641, 52755.748 24/04/16,07:21:52,12,10,1, 11.9,1,1, 2.644, 10433.501, 448.632, 52755.738 24/04/16,07:21:52,13,10,1, 11.9,1,1, 2.644, 10433.518, 448.624, 52755.734 24/04/16,07:21:52,14,10,1, 11.9,1,1, 2.644, 10433.524, 448.609, 52755.718 24/04/16,07:21:52,15,10,1, 11.9,1,1, 2.644, 10433.512, 448.655, 52755.742 24/04/16,07:21:52,16,10,1, 11.9,1,1, 2.644, 10433.525, 448.663, 52755.732 24/04/16,07:21:52,17,10,1, 11.9,1,1, 2.644, 10433.553, 448.667, 52755.738 24/04/16,07:21:52,18,10,1, 11.9,1,1, 2.644, 10433.554, 448.676, 52755.695 24/04/16,07:21:52,19,10,1, 11.9,1,1, 2.644, 10433.568, 448.674, 52755.676 24/04/16,07:21:53,00,10,1, 11.9,1,1, 2.645, 10433.567, 448.674, 52755.676 24/04/16,07:21:53,01,10,1, 11.9,1,1, 2.645, 10433.597, 448.666, 52755.702 24/04/16,07:21:53,02,10,1, 11.9,1,1, 2.645, 10433.601, 448.673, 52755.705 24/04/16,07:21:53,03,10,1, 11.9,1,1, 2.645, 10433.606, 448.671, 52755.666 24/04/16,07:21:53,04,10,1, 11.9,1,1, 2.645, 10433.630, 448.662, 52755.659 24/04/16,07:21:53,05,10,1, 11.9,1,1, 2.645, 10433.649, 448.667, 52755.672 24/04/16,07:21:53,06,10,1, 11.9,1,1, 2.645, 10433.643, 448.670, 52755.654 24/04/16,07:21:53,07,10,1, 11.9,1,1, 2.645, 10433.651, 448.672, 52755.702 24/04/16,07:21:53,08,10,1, 11.9,1,1, 2.645, 10433.656, 448.697, 52755.678 24/04/16,07:21:53,09,10,1, 11.9,1,1, 2.645, 10433.696, 448.686, 52755.650 24/04/16,07:21:53,10,10,1, 11.9,1,1, 2.645, 10433.722, 448.669, 52755.737 24/04/16,07:21:53,11,10,1, 11.9,1,1, 2.645, 10433.735, 448.700, 52755.638 24/04/16,07:21:53,12,10,1, 11.9,1,1, 2.645, 10433.731, 448.688, 52755.657 24/04/16,07:21:53,13,10,1, 11.9,1,1, 2.645, 10433.744, 448.693, 52755.671 24/04/16,07:21:53,14,10,1, 11.9,1,1, 2.645, 10433.770, 448.719, 52755.690 24/04/16,07:21:53,15,10,1, 11.9,1,1, 2.645, 10433.795, 448.676, 52755.660 24/04/16,07:21:53,16,10,1, 11.9,1,1, 2.645, 10433.788, 448.698, 52755.629 24/04/16,07:21:53,17,10,1, 11.9,1,1, 2.645, 10433.804, 448.695, 52755.623 24/04/16,07:21:53,18,10,1, 11.9,1,1, 2.645, 10433.809, 448.691, 52755.640 24/04/16,07:21:53,19,10,1, 11.9,1,1, 2.645, 10433.793, 448.695, 52755.638 24/04/16,07:21:54,00,09,1, 11.9,1,1, 2.648, 10433.792, 448.695, 52755.638 24/04/16,07:21:54,01,09,1, 11.9,1,1, 2.648, 10433.854, 448.686, 52755.638 24/04/16,07:21:54,02,09,1, 11.9,1,1, 2.648, 10433.856, 448.677, 52755.627 24/04/16,07:21:54,03,09,1, 11.9,1,1, 2.648, 10433.867, 448.694, 52755.628 24/04/16,07:21:54,04,09,1, 11.9,1,1, 2.648, 10433.882, 448.698, 52755.647 24/04/16,07:21:54,05,09,1, 11.9,1,1, 2.648, 10433.911, 448.704, 52755.625 24/04/16,07:21:54,06,09,1, 11.9,1,1, 2.648, 10433.895, 448.715, 52755.610 24/04/16,07:21:54,07,09,1, 11.9,1,1, 2.648, 10433.920, 448.705, 52755.608 24/04/16,07:21:54,08,09,1, 11.9,1,1, 2.648, 10433.946, 448.683, 52755.580 24/04/16,07:21:54,09,09,1, 11.9,1,1, 2.648, 10433.948, 448.712, 52755.564 24/04/16,07:21:54,10,09,1, 11.9,1,1, 2.648, 10433.951, 448.707, 52755.598 24/04/16,07:21:54,11,09,1, 11.9,1,1, 2.648, 10433.995, 448.697, 52755.564 24/04/16,07:21:54,12,09,1, 11.9,1,1, 2.648, 10433.981, 448.697, 52755.604 24/04/16,07:21:54,13,09,1, 11.9,1,1, 2.648, 10433.989, 448.692, 52755.556 24/04/16,07:21:54,14,09,1, 11.9,1,1, 2.648, 10434.018, 448.699, 52755.570 24/04/16,07:21:54,15,09,1, 11.9,1,1, 2.648, 10434.045, 448.688, 52755.581 24/04/16,07:21:54,16,09,1, 11.9,1,1, 2.648, 10434.027, 448.695, 52755.572 24/04/16,07:21:54,17,09,1, 11.9,1,1, 2.648, 10434.057, 448.703, 52755.550 24/04/16,07:21:54,18,09,1, 11.9,1,1, 2.648, 10434.080, 448.712, 52755.569 24/04/16,07:21:54,19,09,1, 11.9,1,1, 2.648, 10434.077, 448.708, 52755.541 24/04/16,07:21:55,00,09,1, 11.9,1,1, 2.644, 10434.076, 448.708, 52755.541 24/04/16,07:21:55,01,09,1, 11.9,1,1, 2.644, 10434.124, 448.693, 52755.543 24/04/16,07:21:55,02,09,1, 11.9,1,1, 2.644, 10434.140, 448.701, 52755.547 24/04/16,07:21:55,03,09,1, 11.9,1,1, 2.644, 10434.127, 448.723, 52755.556 24/04/16,07:21:55,04,09,1, 11.9,1,1, 2.644, 10434.161, 448.711, 52755.579 24/04/16,07:21:55,05,09,1, 11.9,1,1, 2.644, 10434.163, 448.701, 52755.543 24/04/16,07:21:55,06,09,1, 11.9,1,1, 2.644, 10434.195, 448.696, 52755.548 24/04/16,07:21:55,07,09,1, 11.9,1,1, 2.644, 10434.197, 448.700, 52755.516 24/04/16,07:21:55,08,09,1, 11.9,1,1, 2.644, 10434.238, 448.688, 52755.540 24/04/16,07:21:55,09,09,1, 11.9,1,1, 2.644, 10434.228, 448.705, 52755.514 24/04/16,07:21:55,10,09,1, 11.9,1,1, 2.644, 10434.254, 448.693, 52755.477 24/04/16,07:21:55,11,09,1, 11.9,1,1, 2.644, 10434.243, 448.698, 52755.478 24/04/16,07:21:55,12,09,1, 11.9,1,1, 2.644, 10434.266, 448.664, 52755.454 24/04/16,07:21:55,13,09,1, 11.9,1,1, 2.644, 10434.291, 448.684, 52755.510 24/04/16,07:21:55,14,09,1, 11.9,1,1, 2.644, 10434.303, 448.672, 52755.468 24/04/16,07:21:55,15,09,1, 11.9,1,1, 2.644, 10434.284, 448.685, 52755.444 24/04/16,07:21:55,16,09,1, 11.9,1,1, 2.644, 10434.311, 448.673, 52755.424 24/04/16,07:21:55,17,09,1, 11.9,1,1, 2.644, 10434.329, 448.704, 52755.435 24/04/16,07:21:55,18,09,1, 11.9,1,1, 2.644, 10434.344, 448.693, 52755.483 24/04/16,07:21:55,19,09,1, 11.9,1,1, 2.644, 10434.344, 448.678, 52755.401 24/04/16,07:21:56,00,09,1, 11.9,1,1, 2.649, 10434.343, 448.678, 52755.401 24/04/16,07:21:56,01,09,1, 11.9,1,1, 2.649, 10434.371, 448.684, 52755.464 24/04/16,07:21:56,02,09,1, 11.9,1,1, 2.649, 10434.389, 448.678, 52755.441 24/04/16,07:21:56,03,09,1, 11.9,1,1, 2.649, 10434.398, 448.676, 52755.426 24/04/16,07:21:56,04,09,1, 11.9,1,1, 2.649, 10434.410, 448.663, 52755.462 24/04/16,07:21:56,05,09,1, 11.9,1,1, 2.649, 10434.438, 448.687, 52755.433 24/04/16,07:21:56,06,09,1, 11.9,1,1, 2.649, 10434.432, 448.682, 52755.404 24/04/16,07:21:56,07,09,1, 11.9,1,1, 2.649, 10434.448, 448.675, 52755.463 24/04/16,07:21:56,08,09,1, 11.9,1,1, 2.649, 10434.451, 448.662, 52755.455 24/04/16,07:21:56,09,09,1, 11.9,1,1, 2.649, 10434.474, 448.682, 52755.411 24/04/16,07:21:56,10,09,1, 11.9,1,1, 2.649, 10434.493, 448.661, 52755.409 24/04/16,07:21:56,11,09,1, 11.9,1,1, 2.649, 10434.532, 448.631, 52755.452 24/04/16,07:21:56,12,09,1, 11.9,1,1, 2.649, 10434.524, 448.657, 52755.400 24/04/16,07:21:56,13,09,1, 11.9,1,1, 2.649, 10434.555, 448.643, 52755.390 24/04/16,07:21:56,14,09,1, 11.9,1,1, 2.649, 10434.563, 448.630, 52755.434 24/04/16,07:21:56,15,09,1, 11.9,1,1, 2.649, 10434.568, 448.626, 52755.422 24/04/16,07:21:56,16,09,1, 11.9,1,1, 2.649, 10434.562, 448.648, 52755.376 24/04/16,07:21:56,17,09,1, 11.9,1,1, 2.649, 10434.580, 448.642, 52755.371 24/04/16,07:21:56,18,09,1, 11.9,1,1, 2.649, 10434.606, 448.629, 52755.369 24/04/16,07:21:56,19,09,1, 11.9,1,1, 2.649, 10434.589, 448.627, 52755.364 24/04/16,07:21:57,00,09,1, 11.9,1,1, 2.643, 10434.585, 448.627, 52755.364 24/04/16,07:21:57,01,09,1, 11.9,1,1, 2.643, 10434.628, 448.609, 52755.339 24/04/16,07:21:57,02,09,1, 11.9,1,1, 2.643, 10434.645, 448.632, 52755.542 24/04/16,07:21:57,03,09,1, 11.9,1,1, 2.643, 10434.660, 448.633, 52755.547 24/04/16,07:21:57,04,09,1, 11.9,1,1, 2.643, 10434.674, 448.636, 52755.486 24/04/16,07:21:57,05,09,1, 11.9,1,1, 2.643, 10434.675, 448.614, 52755.526 24/04/16,07:21:57,06,09,1, 11.9,1,1, 2.643, 10434.692, 448.618, 52755.488 24/04/16,07:21:57,07,09,1, 11.9,1,1, 2.643, 10434.678, 448.626, 52755.531 24/04/16,07:21:57,08,09,1, 11.9,1,1, 2.643, 10434.687, 448.603, 52755.482 24/04/16,07:21:57,09,09,1, 11.9,1,1, 2.643, 10434.732, 448.640, 52755.494 24/04/16,07:21:57,10,09,1, 11.9,1,1, 2.643, 10434.739, 448.605, 52755.464 24/04/16,07:21:57,11,09,1, 11.9,1,1, 2.643, 10434.730, 448.633, 52755.508 24/04/16,07:21:57,12,09,1, 11.9,1,1, 2.643, 10434.760, 448.610, 52755.433 24/04/16,07:21:57,13,09,1, 11.9,1,1, 2.643, 10434.777, 448.583, 52755.404 24/04/16,07:21:57,14,09,1, 11.9,1,1, 2.643, 10434.777, 448.601, 52755.469 24/04/16,07:21:57,15,09,1, 11.9,1,1, 2.643, 10434.782, 448.576, 52755.380 24/04/16,07:21:57,16,09,1, 11.9,1,1, 2.643, 10434.798, 448.555, 52755.436 24/04/16,07:21:57,17,09,1, 11.9,1,1, 2.643, 10434.813, 448.564, 52755.421 24/04/16,07:21:57,18,09,1, 11.9,1,1, 2.643, 10434.829, 448.531, 52755.420 24/04/16,07:21:57,19,09,1, 11.9,1,1, 2.643, 10434.826, 448.551, 52755.467 24/04/16,07:21:58,00,09,1, 11.8,1,1, 2.645, 10434.818, 448.551, 52755.467 24/04/16,07:21:58,01,09,1, 11.8,1,1, 2.645, 10434.851, 448.511, 52755.450 24/04/16,07:21:58,02,09,1, 11.8,1,1, 2.645, 10434.868, 448.548, 52755.387 24/04/16,07:21:58,03,09,1, 11.8,1,1, 2.645, 10434.884, 448.537, 52755.408 24/04/16,07:21:58,04,09,1, 11.8,1,1, 2.645, 10434.879, 448.506, 52755.386 24/04/16,07:21:58,05,09,1, 11.8,1,1, 2.645, 10434.866, 448.506, 52755.370 24/04/16,07:21:58,06,09,1, 11.8,1,1, 2.645, 10434.890, 448.485, 52755.373 24/04/16,07:21:58,07,09,1, 11.8,1,1, 2.645, 10434.878, 448.492, 52755.608 24/04/16,07:21:58,08,09,1, 11.8,1,1, 2.645, 10434.917, 448.469, 52755.388 24/04/16,07:21:58,09,09,1, 11.8,1,1, 2.645, 10434.925, 448.433, 52755.376 24/04/16,07:21:58,10,09,1, 11.8,1,1, 2.645, 10434.960, 448.442, 52755.334 24/04/16,07:21:58,11,09,1, 11.8,1,1, 2.645, 10434.935, 448.445, 52755.359 24/04/16,07:21:58,12,09,1, 11.8,1,1, 2.645, 10434.964, 448.434, 52755.337 24/04/16,07:21:58,13,09,1, 11.8,1,1, 2.645, 10434.944, 448.440, 52755.352 24/04/16,07:21:58,14,09,1, 11.8,1,1, 2.645, 10434.975, 448.416, 52755.334 24/04/16,07:21:58,15,09,1, 11.8,1,1, 2.645, 10434.989, 448.440, 52755.340 24/04/16,07:21:58,16,09,1, 11.8,1,1, 2.645, 10434.996, 448.413, 52755.288 24/04/16,07:21:58,17,09,1, 11.8,1,1, 2.645, 10435.009, 448.403, 52755.321 24/04/16,07:21:58,18,09,1, 11.8,1,1, 2.645, 10435.028, 448.415, 52755.317 24/04/16,07:21:58,19,09,1, 11.8,1,1, 2.645, 10435.027, 448.394, 52755.267 24/04/16,07:21:59,00,09,1, 11.9,1,1, 2.647, 10435.027, 448.394, 52755.267 24/04/16,07:21:59,01,09,1, 11.9,1,1, 2.647, 10435.063, 448.333, 52755.310 24/04/16,07:21:59,02,09,1, 11.9,1,1, 2.647, 10435.063, 448.351, 52755.279 24/04/16,07:21:59,03,09,1, 11.9,1,1, 2.647, 10435.095, 448.337, 52755.267 24/04/16,07:21:59,04,09,1, 11.9,1,1, 2.647, 10435.108, 448.332, 52755.250 24/04/16,07:21:59,05,09,1, 11.9,1,1, 2.647, 10435.090, 448.312, 52755.270 24/04/16,07:21:59,06,09,1, 11.9,1,1, 2.647, 10435.129, 448.327, 52755.254 24/04/16,07:21:59,07,09,1, 11.9,1,1, 2.647, 10435.124, 448.306, 52755.263 24/04/16,07:21:59,08,09,1, 11.9,1,1, 2.647, 10435.094, 448.295, 52755.273 24/04/16,07:21:59,09,09,1, 11.9,1,1, 2.647, 10435.148, 448.277, 52755.215 24/04/16,07:21:59,10,09,1, 11.9,1,1, 2.647, 10435.149, 448.283, 52755.245 24/04/16,07:21:59,11,09,1, 11.9,1,1, 2.647, 10435.160, 448.276, 52755.252 24/04/16,07:21:59,12,09,1, 11.9,1,1, 2.647, 10435.149, 448.251, 52755.206 24/04/16,07:21:59,13,09,1, 11.9,1,1, 2.647, 10435.175, 448.263, 52755.230 24/04/16,07:21:59,14,09,1, 11.9,1,1, 2.647, 10435.182, 448.245, 52755.169 24/04/16,07:21:59,15,09,1, 11.9,1,1, 2.647, 10435.203, 448.253, 52755.214 24/04/16,07:21:59,16,09,1, 11.9,1,1, 2.647, 10435.215, 448.238, 52755.199 24/04/16,07:21:59,17,09,1, 11.9,1,1, 2.647, 10435.245, 448.249, 52755.223 24/04/16,07:21:59,18,09,1, 11.9,1,1, 2.647, 10435.209, 448.215, 52755.194 24/04/16,07:21:59,19,09,1, 11.9,1,1, 2.647, 10435.256, 448.193, 52755.198 24/04/16,07:22:00,00,09,1, 11.9,1,1, 2.648, 10435.252, 448.193, 52755.198 24/04/16,07:22:00,01,09,1, 11.9,1,1, 2.648, 10435.254, 448.194, 52755.172 24/04/16,07:22:00,02,09,1, 11.9,1,1, 2.648, 10435.283, 448.124, 52754.926 24/04/16,07:22:00,03,09,1, 11.9,1,1, 2.648, 10435.272, 448.103, 52754.874 24/04/16,07:22:00,04,09,1, 11.9,1,1, 2.648, 10435.277, 448.078, 52754.911 24/04/16,07:22:00,05,09,1, 11.9,1,1, 2.648, 10435.294, 448.083, 52754.900 24/04/16,07:22:00,06,09,1, 11.9,1,1, 2.648, 10435.295, 448.084, 52754.880 24/04/16,07:22:00,07,09,1, 11.9,1,1, 2.648, 10435.311, 448.030, 52754.859 24/04/16,07:22:00,08,09,1, 11.9,1,1, 2.648, 10435.316, 448.045, 52754.866 24/04/16,07:22:00,09,09,1, 11.9,1,1, 2.648, 10435.308, 448.033, 52754.846 24/04/16,07:22:00,10,09,1, 11.9,1,1, 2.648, 10435.334, 448.027, 52754.844 24/04/16,07:22:00,11,09,1, 11.9,1,1, 2.648, 10435.350, 447.973, 52754.839 24/04/16,07:22:00,12,09,1, 11.9,1,1, 2.648, 10435.376, 447.991, 52754.946 24/04/16,07:22:00,13,09,1, 11.9,1,1, 2.648, 10435.308, 447.981, 52754.807 24/04/16,07:22:00,14,09,1, 11.9,1,1, 2.648, 10435.349, 447.969, 52754.871 24/04/16,07:22:00,15,09,1, 11.9,1,1, 2.648, 10435.385, 447.928, 52754.835 24/04/16,07:22:00,16,09,1, 11.9,1,1, 2.648, 10435.384, 447.966, 52754.800 24/04/16,07:22:00,17,09,1, 11.9,1,1, 2.648, 10435.398, 447.934, 52754.781 24/04/16,07:22:00,18,09,1, 11.9,1,1, 2.648, 10435.425, 447.904, 52754.828 24/04/16,07:22:00,19,09,1, 11.9,1,1, 2.648, 10435.432, 447.890, 52754.756 24/04/16,07:22:01,00,09,1, 11.9,1,1, 2.647, 10435.427, 447.890, 52754.756 24/04/16,07:22:01,01,09,1, 11.9,1,1, 2.647, 10435.443, 447.866, 52754.801 24/04/16,07:22:01,02,09,1, 11.9,1,1, 2.647, 10435.447, 447.864, 52754.748 24/04/16,07:22:01,03,09,1, 11.9,1,1, 2.647, 10435.450, 447.857, 52754.743 24/04/16,07:22:01,04,09,1, 11.9,1,1, 2.647, 10435.461, 447.852, 52754.743 24/04/16,07:22:01,05,09,1, 11.9,1,1, 2.647, 10435.480, 447.825, 52754.676 24/04/16,07:22:01,06,09,1, 11.9,1,1, 2.647, 10435.510, 447.798, 52754.704 24/04/16,07:22:01,07,09,1, 11.9,1,1, 2.647, 10435.516, 447.818, 52754.737 24/04/16,07:22:01,08,09,1, 11.9,1,1, 2.647, 10435.511, 447.812, 52754.771 24/04/16,07:22:01,09,09,1, 11.9,1,1, 2.647, 10435.545, 447.776, 52754.730 24/04/16,07:22:01,10,09,1, 11.9,1,1, 2.647, 10435.562, 447.780, 52754.753 24/04/16,07:22:01,11,09,1, 11.9,1,1, 2.647, 10435.540, 447.741, 52754.670 24/04/16,07:22:01,12,09,1, 11.9,1,1, 2.647, 10435.552, 447.752, 52754.669 24/04/16,07:22:01,13,09,1, 11.9,1,1, 2.647, 10435.561, 447.732, 52754.701 24/04/16,07:22:01,14,09,1, 11.9,1,1, 2.647, 10435.576, 447.722, 52754.617 24/04/16,07:22:01,15,09,1, 11.9,1,1, 2.647, 10435.598, 447.710, 52754.692 24/04/16,07:22:01,16,09,1, 11.9,1,1, 2.647, 10435.613, 447.681, 52754.703 24/04/16,07:22:01,17,09,1, 11.9,1,1, 2.647, 10435.614, 447.674, 52754.647 24/04/16,07:22:01,18,09,1, 11.9,1,1, 2.647, 10435.629, 447.695, 52754.666 24/04/16,07:22:01,19,09,1, 11.9,1,1, 2.647, 10435.627, 447.684, 52754.638 24/04/16,07:22:02,00,09,1, 11.9,1,1, 2.647, 10435.619, 447.684, 52754.638 24/04/16,07:22:02,01,09,1, 11.9,1,1, 2.647, 10435.638, 447.634, 52754.654 24/04/16,07:22:02,02,09,1, 11.9,1,1, 2.647, 10435.668, 447.628, 52754.469 24/04/16,07:22:02,03,09,1, 11.9,1,1, 2.647, 10435.656, 447.644, 52754.788 24/04/16,07:22:02,04,09,1, 11.9,1,1, 2.647, 10435.681, 447.603, 52754.606 24/04/16,07:22:02,05,09,1, 11.9,1,1, 2.647, 10435.696, 447.588, 52754.621 24/04/16,07:22:02,06,09,1, 11.9,1,1, 2.647, 10435.711, 447.588, 52754.577 24/04/16,07:22:02,07,09,1, 11.9,1,1, 2.647, 10435.736, 447.578, 52754.580 24/04/16,07:22:02,08,09,1, 11.9,1,1, 2.647, 10435.717, 447.561, 52754.613 24/04/16,07:22:02,09,09,1, 11.9,1,1, 2.647, 10435.736, 447.532, 52754.560 24/04/16,07:22:02,10,09,1, 11.9,1,1, 2.647, 10435.754, 447.534, 52754.579 24/04/16,07:22:02,11,09,1, 11.9,1,1, 2.647, 10435.771, 447.501, 52754.567 24/04/16,07:22:02,12,09,1, 11.9,1,1, 2.647, 10435.764, 447.526, 52754.577 24/04/16,07:22:02,13,09,1, 11.9,1,1, 2.647, 10435.773, 447.489, 52754.528 24/04/16,07:22:02,14,09,1, 11.9,1,1, 2.647, 10435.787, 447.508, 52754.528 24/04/16,07:22:02,15,09,1, 11.9,1,1, 2.647, 10435.791, 447.466, 52754.560 24/04/16,07:22:02,16,09,1, 11.9,1,1, 2.647, 10435.789, 447.459, 52754.516 24/04/16,07:22:02,17,09,1, 11.9,1,1, 2.647, 10435.820, 447.458, 52754.484 24/04/16,07:22:02,18,09,1, 11.9,1,1, 2.647, 10435.812, 447.430, 52754.500 24/04/16,07:22:02,19,09,1, 11.9,1,1, 2.647, 10435.816, 447.413, 52754.502 24/04/16,07:22:03,00,09,1, 11.9,1,1, 2.645, 10435.811, 447.413, 52754.502 24/04/16,07:22:03,01,09,1, 11.9,1,1, 2.645, 10435.861, 447.392, 52754.486 24/04/16,07:22:03,02,09,1, 11.9,1,1, 2.645, 10435.834, 447.362, 52754.489 24/04/16,07:22:03,03,09,1, 11.9,1,1, 2.645, 10435.870, 447.345, 52754.460 24/04/16,07:22:03,04,09,1, 11.9,1,1, 2.645, 10435.875, 447.333, 52754.478 24/04/16,07:22:03,05,09,1, 11.9,1,1, 2.645, 10435.892, 447.340, 52754.490 24/04/16,07:22:03,06,09,1, 11.9,1,1, 2.645, 10435.925, 447.344, 52754.506 24/04/16,07:22:03,07,09,1, 11.9,1,1, 2.645, 10435.882, 447.306, 52754.442 24/04/16,07:22:03,08,09,1, 11.9,1,1, 2.645, 10435.870, 447.266, 52754.430 24/04/16,07:22:03,09,09,1, 11.9,1,1, 2.645, 10435.907, 447.277, 52754.438 24/04/16,07:22:03,10,09,1, 11.9,1,1, 2.645, 10435.911, 447.266, 52754.448 24/04/16,07:22:03,11,09,1, 11.9,1,1, 2.645, 10435.911, 447.235, 52754.423 24/04/16,07:22:03,12,09,1, 11.9,1,1, 2.645, 10435.931, 447.222, 52754.404 24/04/16,07:22:03,13,09,1, 11.9,1,1, 2.645, 10435.947, 447.242, 52754.427 24/04/16,07:22:03,14,09,1, 11.9,1,1, 2.645, 10435.954, 447.180, 52754.398 24/04/16,07:22:03,15,09,1, 11.9,1,1, 2.645, 10435.985, 447.197, 52754.387 24/04/16,07:22:03,16,09,1, 11.9,1,1, 2.645, 10435.951, 447.188, 52754.499 24/04/16,07:22:03,17,09,1, 11.9,1,1, 2.645, 10435.950, 447.166, 52754.369 24/04/16,07:22:03,18,09,1, 11.9,1,1, 2.645, 10435.980, 447.152, 52754.372 24/04/16,07:22:03,19,09,1, 11.9,1,1, 2.645, 10436.018, 447.151, 52754.379 24/04/16,07:22:04,00,10,1, 11.9,1,1, 2.645, 10436.012, 447.151, 52754.379 24/04/16,07:22:04,01,10,1, 11.9,1,1, 2.645, 10435.996, 447.102, 52754.331 24/04/16,07:22:04,02,10,1, 11.9,1,1, 2.645, 10436.023, 447.081, 52754.364 24/04/16,07:22:04,03,10,1, 11.9,1,1, 2.645, 10436.017, 447.080, 52754.353 24/04/16,07:22:04,04,10,1, 11.9,1,1, 2.645, 10436.001, 447.068, 52754.318 24/04/16,07:22:04,05,10,1, 11.9,1,1, 2.645, 10436.049, 447.035, 52754.286 24/04/16,07:22:04,06,10,1, 11.9,1,1, 2.645, 10436.060, 447.033, 52754.287 24/04/16,07:22:04,07,10,1, 11.9,1,1, 2.645, 10436.050, 447.005, 52754.283 24/04/16,07:22:04,08,10,1, 11.9,1,1, 2.645, 10436.064, 447.006, 52754.331 24/04/16,07:22:04,09,10,1, 11.9,1,1, 2.645, 10436.073, 446.995, 52754.323 24/04/16,07:22:04,10,10,1, 11.9,1,1, 2.645, 10436.079, 446.972, 52754.285 24/04/16,07:22:04,11,10,1, 11.9,1,1, 2.645, 10436.107, 446.959, 52754.299 24/04/16,07:22:04,12,10,1, 11.9,1,1, 2.645, 10436.120, 446.934, 52754.271 24/04/16,07:22:04,13,10,1, 11.9,1,1, 2.645, 10436.124, 446.935, 52754.274 24/04/16,07:22:04,14,10,1, 11.9,1,1, 2.645, 10436.121, 446.948, 52754.309 24/04/16,07:22:04,15,10,1, 11.9,1,1, 2.645, 10436.144, 446.902, 52754.299 24/04/16,07:22:04,16,10,1, 11.9,1,1, 2.645, 10436.130, 446.886, 52754.253 24/04/16,07:22:04,17,10,1, 11.9,1,1, 2.645, 10436.165, 446.885, 52754.266 24/04/16,07:22:04,18,10,1, 11.9,1,1, 2.645, 10436.183, 446.854, 52754.249 24/04/16,07:22:04,19,10,1, 11.9,1,1, 2.645, 10436.147, 446.867, 52754.254 24/04/16,07:22:05,00,10,1, 11.9,1,1, 2.647, 10436.145, 446.867, 52754.254 24/04/16,07:22:05,01,10,1, 11.9,1,1, 2.647, 10436.179, 446.845, 52754.238 24/04/16,07:22:05,02,10,1, 11.9,1,1, 2.647, 10436.172, 446.825, 52754.227 24/04/16,07:22:05,03,10,1, 11.9,1,1, 2.647, 10436.211, 446.820, 52754.228 24/04/16,07:22:05,04,10,1, 11.9,1,1, 2.647, 10436.201, 446.818, 52754.204 24/04/16,07:22:05,05,10,1, 11.9,1,1, 2.647, 10436.210, 446.787, 52754.221 24/04/16,07:22:05,06,10,1, 11.9,1,1, 2.647, 10436.220, 446.771, 52754.223 24/04/16,07:22:05,07,10,1, 11.9,1,1, 2.647, 10436.225, 446.753, 52754.218 24/04/16,07:22:05,08,10,1, 11.9,1,1, 2.647, 10436.247, 446.758, 52754.219 24/04/16,07:22:05,09,10,1, 11.9,1,1, 2.647, 10436.228, 446.741, 52754.200 24/04/16,07:22:05,10,10,1, 11.9,1,1, 2.647, 10436.247, 446.723, 52754.173 24/04/16,07:22:05,11,10,1, 11.9,1,1, 2.647, 10436.250, 446.727, 52754.163 24/04/16,07:22:05,12,10,1, 11.9,1,1, 2.647, 10436.276, 446.713, 52754.153 24/04/16,07:22:05,13,10,1, 11.9,1,1, 2.647, 10436.295, 446.708, 52754.187 24/04/16,07:22:05,14,10,1, 11.9,1,1, 2.647, 10436.291, 446.710, 52754.187 24/04/16,07:22:05,15,10,1, 11.9,1,1, 2.647, 10436.277, 446.700, 52754.169 24/04/16,07:22:05,16,10,1, 11.9,1,1, 2.647, 10436.287, 446.685, 52754.169 24/04/16,07:22:05,17,10,1, 11.9,1,1, 2.647, 10436.288, 446.670, 52754.137 24/04/16,07:22:05,18,10,1, 11.9,1,1, 2.647, 10436.315, 446.653, 52754.155 24/04/16,07:22:05,19,10,1, 11.9,1,1, 2.647, 10436.334, 446.677, 52754.150 24/04/16,07:22:06,00,10,1, 11.9,1,1, 2.647, 10436.329, 446.677, 52754.150 24/04/16,07:22:06,01,10,1, 11.9,1,1, 2.647, 10436.346, 446.638, 52754.127 24/04/16,07:22:06,02,10,1, 11.9,1,1, 2.647, 10436.355, 446.624, 52754.134 24/04/16,07:22:06,03,10,1, 11.9,1,1, 2.647, 10436.352, 446.645, 52754.150 24/04/16,07:22:06,04,10,1, 11.9,1,1, 2.647, 10436.353, 446.604, 52754.101 24/04/16,07:22:06,05,10,1, 11.9,1,1, 2.647, 10436.344, 446.596, 52754.136 24/04/16,07:22:06,06,10,1, 11.9,1,1, 2.647, 10436.358, 446.594, 52754.115 24/04/16,07:22:06,07,10,1, 11.9,1,1, 2.647, 10436.382, 446.586, 52754.123 24/04/16,07:22:06,08,10,1, 11.9,1,1, 2.647, 10436.373, 446.581, 52754.128 24/04/16,07:22:06,09,10,1, 11.9,1,1, 2.647, 10436.376, 446.563, 52754.079 24/04/16,07:22:06,10,10,1, 11.9,1,1, 2.647, 10436.390, 446.548, 52754.115 24/04/16,07:22:06,11,10,1, 11.9,1,1, 2.647, 10436.395, 446.533, 52754.100 24/04/16,07:22:06,12,10,1, 11.9,1,1, 2.647, 10436.419, 446.539, 52754.086 24/04/16,07:22:06,13,10,1, 11.9,1,1, 2.647, 10436.412, 446.534, 52754.035 24/04/16,07:22:06,14,10,1, 11.9,1,1, 2.647, 10436.401, 446.538, 52754.059 24/04/16,07:22:06,15,10,1, 11.9,1,1, 2.647, 10436.406, 446.504, 52754.050 24/04/16,07:22:06,16,10,1, 11.9,1,1, 2.647, 10436.412, 446.504, 52754.048 24/04/16,07:22:06,17,10,1, 11.9,1,1, 2.647, 10436.444, 446.488, 52754.036 24/04/16,07:22:06,18,10,1, 11.9,1,1, 2.647, 10436.420, 446.462, 52754.016 24/04/16,07:22:06,19,10,1, 11.9,1,1, 2.647, 10436.456, 446.492, 52754.039 24/04/16,07:22:07,00,10,1, 11.9,1,1, 2.649, 10436.454, 446.492, 52754.039 24/04/16,07:22:07,01,10,1, 11.9,1,1, 2.649, 10436.462, 446.458, 52754.023 24/04/16,07:22:07,02,10,1, 11.9,1,1, 2.649, 10436.455, 446.435, 52754.030 24/04/16,07:22:07,03,10,1, 11.9,1,1, 2.649, 10436.487, 446.449, 52754.026 24/04/16,07:22:07,04,10,1, 11.9,1,1, 2.649, 10436.470, 446.434, 52754.023 24/04/16,07:22:07,05,10,1, 11.9,1,1, 2.649, 10436.471, 446.412, 52754.032 24/04/16,07:22:07,06,10,1, 11.9,1,1, 2.649, 10436.491, 446.431, 52753.972 24/04/16,07:22:07,07,10,1, 11.9,1,1, 2.649, 10436.488, 446.400, 52753.967 24/04/16,07:22:07,08,10,1, 11.9,1,1, 2.649, 10436.511, 446.419, 52754.010 24/04/16,07:22:07,09,10,1, 11.9,1,1, 2.649, 10436.507, 446.387, 52753.994 24/04/16,07:22:07,10,10,1, 11.9,1,1, 2.649, 10436.505, 446.372, 52753.987 24/04/16,07:22:07,11,10,1, 11.9,1,1, 2.649, 10436.513, 446.369, 52753.959 24/04/16,07:22:07,12,10,1, 11.9,1,1, 2.649, 10436.528, 446.372, 52753.955 24/04/16,07:22:07,13,10,1, 11.9,1,1, 2.649, 10436.514, 446.349, 52753.988 24/04/16,07:22:07,14,10,1, 11.9,1,1, 2.649, 10436.532, 446.354, 52753.947 24/04/16,07:22:07,15,10,1, 11.9,1,1, 2.649, 10436.562, 446.323, 52753.948 24/04/16,07:22:07,16,10,1, 11.9,1,1, 2.649, 10436.540, 446.326, 52753.914 24/04/16,07:22:07,17,10,1, 11.9,1,1, 2.649, 10436.557, 446.300, 52753.924 24/04/16,07:22:07,18,10,1, 11.9,1,1, 2.649, 10436.568, 446.319, 52753.912 24/04/16,07:22:07,19,10,1, 11.9,1,1, 2.649, 10436.581, 446.304, 52753.946 24/04/16,07:22:08,00,10,1, 12.0,1,1, 2.646, 10436.579, 446.304, 52753.946 24/04/16,07:22:08,01,10,1, 12.0,1,1, 2.646, 10436.590, 446.283, 52753.917 24/04/16,07:22:08,02,10,1, 12.0,1,1, 2.646, 10436.602, 446.262, 52753.922 24/04/16,07:22:08,03,10,1, 12.0,1,1, 2.646, 10436.606, 446.285, 52753.940 24/04/16,07:22:08,04,10,1, 12.0,1,1, 2.646, 10436.613, 446.241, 52753.941 24/04/16,07:22:08,05,10,1, 12.0,1,1, 2.646, 10436.618, 446.260, 52753.904 24/04/16,07:22:08,06,10,1, 12.0,1,1, 2.646, 10436.632, 446.245, 52753.896 24/04/16,07:22:08,07,10,1, 12.0,1,1, 2.646, 10436.623, 446.209, 52753.899 24/04/16,07:22:08,08,10,1, 12.0,1,1, 2.646, 10436.634, 446.233, 52753.879 24/04/16,07:22:08,09,10,1, 12.0,1,1, 2.646, 10436.648, 446.220, 52753.899 24/04/16,07:22:08,10,10,1, 12.0,1,1, 2.646, 10436.632, 446.216, 52753.891 24/04/16,07:22:08,11,10,1, 12.0,1,1, 2.646, 10436.661, 446.195, 52753.915 24/04/16,07:22:08,12,10,1, 12.0,1,1, 2.646, 10436.678, 446.197, 52753.901 24/04/16,07:22:08,13,10,1, 12.0,1,1, 2.646, 10436.667, 446.216, 52753.882 24/04/16,07:22:08,14,10,1, 12.0,1,1, 2.646, 10436.648, 446.193, 52753.869 24/04/16,07:22:08,15,10,1, 12.0,1,1, 2.646, 10436.707, 446.167, 52753.876 24/04/16,07:22:08,16,10,1, 12.0,1,1, 2.646, 10436.700, 446.173, 52753.860 24/04/16,07:22:08,17,10,1, 12.0,1,1, 2.646, 10436.713, 446.160, 52753.845 24/04/16,07:22:08,18,10,1, 12.0,1,1, 2.646, 10436.754, 446.121, 52753.876 24/04/16,07:22:08,19,10,1, 12.0,1,1, 2.646, 10436.692, 446.144, 52753.817 24/04/16,07:22:09,00,10,1, 11.8,1,1, 2.647, 10436.687, 446.144, 52753.817 24/04/16,07:22:09,01,10,1, 11.8,1,1, 2.647, 10436.746, 446.108, 52753.845 24/04/16,07:22:09,02,10,1, 11.8,1,1, 2.647, 10436.743, 446.120, 52753.851 24/04/16,07:22:09,03,10,1, 11.8,1,1, 2.647, 10436.764, 446.108, 52753.830 24/04/16,07:22:09,04,10,1, 11.8,1,1, 2.647, 10436.758, 446.093, 52753.841 24/04/16,07:22:09,05,10,1, 11.8,1,1, 2.647, 10436.762, 446.108, 52753.833 24/04/16,07:22:09,06,10,1, 11.8,1,1, 2.647, 10436.767, 446.082, 52753.822 24/04/16,07:22:09,07,10,1, 11.8,1,1, 2.647, 10436.754, 446.062, 52753.767 24/04/16,07:22:09,08,10,1, 11.8,1,1, 2.647, 10436.782, 446.037, 52753.794 24/04/16,07:22:09,09,10,1, 11.8,1,1, 2.647, 10436.788, 446.055, 52753.817 24/04/16,07:22:09,10,10,1, 11.8,1,1, 2.647, 10436.780, 446.069, 52753.825 24/04/16,07:22:09,11,10,1, 11.8,1,1, 2.647, 10436.784, 446.042, 52753.810 24/04/16,07:22:09,12,10,1, 11.8,1,1, 2.647, 10436.811, 446.051, 52753.794 24/04/16,07:22:09,13,10,1, 11.8,1,1, 2.647, 10436.808, 446.024, 52753.827 24/04/16,07:22:09,14,10,1, 11.8,1,1, 2.647, 10436.822, 446.024, 52753.788 24/04/16,07:22:09,15,10,1, 11.8,1,1, 2.647, 10436.809, 446.013, 52753.785 24/04/16,07:22:09,16,10,1, 11.8,1,1, 2.647, 10436.846, 445.996, 52753.789 24/04/16,07:22:09,17,10,1, 11.8,1,1, 2.647, 10436.866, 446.015, 52753.811 24/04/16,07:22:09,18,10,1, 11.8,1,1, 2.647, 10436.878, 445.983, 52753.794 24/04/16,07:22:09,19,10,1, 11.8,1,1, 2.647, 10436.886, 446.010, 52753.826 24/04/16,07:22:10,00,10,1, 11.9,1,1, 2.650, 10436.879, 446.010, 52753.826 24/04/16,07:22:10,01,10,1, 11.9,1,1, 2.650, 10436.912, 445.971, 52753.780 24/04/16,07:22:10,02,10,1, 11.9,1,1, 2.650, 10436.881, 445.980, 52753.758 24/04/16,07:22:10,03,10,1, 11.9,1,1, 2.650, 10436.903, 445.951, 52753.750 24/04/16,07:22:10,04,10,1, 11.9,1,1, 2.650, 10436.915, 445.955, 52753.763 24/04/16,07:22:10,05,10,1, 11.9,1,1, 2.650, 10436.915, 445.917, 52753.740 24/04/16,07:22:10,06,10,1, 11.9,1,1, 2.650, 10436.907, 445.943, 52753.754 24/04/16,07:22:10,07,10,1, 11.9,1,1, 2.650, 10436.926, 445.944, 52753.767 24/04/16,07:22:10,08,10,1, 11.9,1,1, 2.650, 10436.941, 445.954, 52753.774 24/04/16,07:22:10,09,10,1, 11.9,1,1, 2.650, 10436.937, 445.924, 52753.742 24/04/16,07:22:10,10,10,1, 11.9,1,1, 2.650, 10436.958, 445.929, 52753.734 24/04/16,07:22:10,11,10,1, 11.9,1,1, 2.650, 10436.931, 445.904, 52753.723 24/04/16,07:22:10,12,10,1, 11.9,1,1, 2.650, 10436.967, 445.904, 52753.747 24/04/16,07:22:10,13,10,1, 11.9,1,1, 2.650, 10436.973, 445.887, 52753.665 24/04/16,07:22:10,14,10,1, 11.9,1,1, 2.650, 10436.951, 445.884, 52753.762 24/04/16,07:22:10,15,10,1, 11.9,1,1, 2.650, 10436.959, 445.883, 52753.736 24/04/16,07:22:10,16,10,1, 11.9,1,1, 2.650, 10436.980, 445.874, 52753.740 24/04/16,07:22:10,17,10,1, 11.9,1,1, 2.650, 10436.979, 445.861, 52753.733 24/04/16,07:22:10,18,10,1, 11.9,1,1, 2.650, 10436.991, 445.855, 52753.703 24/04/16,07:22:10,19,10,1, 11.9,1,1, 2.650, 10437.010, 445.827, 52753.662 24/04/16,07:22:11,00,10,1, 11.8,1,1, 2.648, 10437.005, 445.827, 52753.662 24/04/16,07:22:11,01,10,1, 11.8,1,1, 2.648, 10436.968, 445.825, 52753.606 24/04/16,07:22:11,02,10,1, 11.8,1,1, 2.648, 10437.018, 445.819, 52753.566 24/04/16,07:22:11,03,10,1, 11.8,1,1, 2.648, 10437.045, 445.799, 52753.521 24/04/16,07:22:11,04,10,1, 11.8,1,1, 2.648, 10437.015, 445.798, 52753.557 24/04/16,07:22:11,05,10,1, 11.8,1,1, 2.648, 10437.023, 445.796, 52753.683 24/04/16,07:22:11,06,10,1, 11.8,1,1, 2.648, 10437.022, 445.788, 52753.455 24/04/16,07:22:11,07,10,1, 11.8,1,1, 2.648, 10437.095, 445.800, 52753.595 24/04/16,07:22:11,08,10,1, 11.8,1,1, 2.648, 10437.057, 445.823, 52753.656 24/04/16,07:22:11,09,10,1, 11.8,1,1, 2.648, 10437.088, 445.782, 52753.695 24/04/16,07:22:11,10,10,1, 11.8,1,1, 2.648, 10437.067, 445.738, 52753.626 24/04/16,07:22:11,11,10,1, 11.8,1,1, 2.648, 10437.104, 445.764, 52753.675 24/04/16,07:22:11,12,10,1, 11.8,1,1, 2.648, 10437.116, 445.766, 52753.681 24/04/16,07:22:11,13,10,1, 11.8,1,1, 2.648, 10437.109, 445.767, 52753.664 24/04/16,07:22:11,14,10,1, 11.8,1,1, 2.648, 10437.115, 445.771, 52753.602 24/04/16,07:22:11,15,10,1, 11.8,1,1, 2.648, 10437.122, 445.775, 52753.653 24/04/16,07:22:11,16,10,1, 11.8,1,1, 2.648, 10437.111, 445.735, 52753.624 24/04/16,07:22:11,17,10,1, 11.8,1,1, 2.648, 10437.134, 445.735, 52753.622 24/04/16,07:22:11,18,10,1, 11.8,1,1, 2.648, 10437.132, 445.708, 52753.580 24/04/16,07:22:11,19,10,1, 11.8,1,1, 2.648, 10437.168, 445.729, 52753.616 24/04/16,07:22:12,00,10,1, 11.9,1,1, 2.651, 10437.163, 445.729, 52753.616 24/04/16,07:22:12,01,10,1, 11.9,1,1, 2.651, 10437.174, 445.714, 52753.620 24/04/16,07:22:12,02,10,1, 11.9,1,1, 2.651, 10437.151, 445.693, 52753.702 24/04/16,07:22:12,03,10,1, 11.9,1,1, 2.651, 10437.156, 445.715, 52753.617 24/04/16,07:22:12,04,10,1, 11.9,1,1, 2.651, 10437.181, 445.720, 52753.633 24/04/16,07:22:12,05,10,1, 11.9,1,1, 2.651, 10437.205, 445.699, 52753.588 24/04/16,07:22:12,06,10,1, 11.9,1,1, 2.651, 10437.181, 445.668, 52753.602 24/04/16,07:22:12,07,10,1, 11.9,1,1, 2.651, 10437.192, 445.690, 52753.619 24/04/16,07:22:12,08,10,1, 11.9,1,1, 2.651, 10437.241, 445.667, 52753.586 24/04/16,07:22:12,09,10,1, 11.9,1,1, 2.651, 10437.243, 445.660, 52753.543 24/04/16,07:22:12,10,10,1, 11.9,1,1, 2.651, 10437.233, 445.648, 52753.459 24/04/16,07:22:12,11,10,1, 11.9,1,1, 2.651, 10437.243, 445.649, 52753.611 24/04/16,07:22:12,12,10,1, 11.9,1,1, 2.651, 10437.252, 445.647, 52753.544 24/04/16,07:22:12,13,10,1, 11.9,1,1, 2.651, 10437.261, 445.643, 52753.546 24/04/16,07:22:12,14,10,1, 11.9,1,1, 2.651, 10437.291, 445.601, 52753.290 24/04/16,07:22:12,15,10,1, 11.9,1,1, 2.651, 10437.253, 445.622, 52753.582 24/04/16,07:22:12,16,10,1, 11.9,1,1, 2.651, 10437.240, 445.612, 52753.607 24/04/16,07:22:12,17,10,1, 11.9,1,1, 2.651, 10437.265, 445.603, 52753.598 24/04/16,07:22:12,18,10,1, 11.9,1,1, 2.651, 10437.304, 445.611, 52753.584 24/04/16,07:22:12,19,10,1, 11.9,1,1, 2.651, 10437.315, 445.584, 52753.533 24/04/16,07:22:13,00,10,1, 11.9,1,1, 2.646, 10437.313, 445.584, 52753.533 24/04/16,07:22:13,01,10,1, 11.9,1,1, 2.646, 10437.322, 445.597, 52753.519 24/04/16,07:22:13,02,10,1, 11.9,1,1, 2.646, 10437.303, 445.579, 52753.537 24/04/16,07:22:13,03,10,1, 11.9,1,1, 2.646, 10437.302, 445.595, 52753.526 24/04/16,07:22:13,04,10,1, 11.9,1,1, 2.646, 10437.335, 445.573, 52753.554 24/04/16,07:22:13,05,10,1, 11.9,1,1, 2.646, 10437.326, 445.567, 52753.504 24/04/16,07:22:13,06,10,1, 11.9,1,1, 2.646, 10437.344, 445.566, 52753.534 24/04/16,07:22:13,07,10,1, 11.9,1,1, 2.646, 10437.341, 445.569, 52753.538 24/04/16,07:22:13,08,10,1, 11.9,1,1, 2.646, 10437.344, 445.574, 52753.527 24/04/16,07:22:13,09,10,1, 11.9,1,1, 2.646, 10437.358, 445.540, 52753.490 24/04/16,07:22:13,10,10,1, 11.9,1,1, 2.646, 10437.362, 445.532, 52753.502 24/04/16,07:22:13,11,10,1, 11.9,1,1, 2.646, 10437.363, 445.522, 52753.527 24/04/16,07:22:13,12,10,1, 11.9,1,1, 2.646, 10437.365, 445.546, 52753.462 24/04/16,07:22:13,13,10,1, 11.9,1,1, 2.646, 10437.388, 445.498, 52753.502 24/04/16,07:22:13,14,10,1, 11.9,1,1, 2.646, 10437.382, 445.502, 52753.473 24/04/16,07:22:13,15,10,1, 11.9,1,1, 2.646, 10437.411, 445.502, 52753.488 24/04/16,07:22:13,16,10,1, 11.9,1,1, 2.646, 10437.391, 445.487, 52753.456 24/04/16,07:22:13,17,10,1, 11.9,1,1, 2.646, 10437.438, 445.481, 52753.499 24/04/16,07:22:13,18,10,1, 11.9,1,1, 2.646, 10437.415, 445.459, 52753.440 24/04/16,07:22:13,19,10,1, 11.9,1,1, 2.646, 10437.418, 445.457, 52753.464 24/04/16,07:22:14,00,10,1, 11.8,1,1, 2.650, 10437.413, 445.457, 52753.464 24/04/16,07:22:14,01,10,1, 11.8,1,1, 2.650, 10437.448, 445.453, 52753.486 24/04/16,07:22:14,02,10,1, 11.8,1,1, 2.650, 10437.447, 445.431, 52753.460 24/04/16,07:22:14,03,10,1, 11.8,1,1, 2.650, 10437.453, 445.424, 52753.452 24/04/16,07:22:14,04,10,1, 11.8,1,1, 2.650, 10437.444, 445.435, 52753.428 24/04/16,07:22:14,05,10,1, 11.8,1,1, 2.650, 10437.485, 445.433, 52753.413 24/04/16,07:22:14,06,10,1, 11.8,1,1, 2.650, 10437.484, 445.413, 52753.502 24/04/16,07:22:14,07,10,1, 11.8,1,1, 2.650, 10437.480, 445.431, 52753.451 24/04/16,07:22:14,08,10,1, 11.8,1,1, 2.650, 10437.492, 445.417, 52753.439 24/04/16,07:22:14,09,10,1, 11.8,1,1, 2.650, 10437.465, 445.398, 52753.432 24/04/16,07:22:14,10,10,1, 11.8,1,1, 2.650, 10437.506, 445.404, 52753.450 24/04/16,07:22:14,11,10,1, 11.8,1,1, 2.650, 10437.490, 445.391, 52753.436 24/04/16,07:22:14,12,10,1, 11.8,1,1, 2.650, 10437.499, 445.381, 52753.414 24/04/16,07:22:14,13,10,1, 11.8,1,1, 2.650, 10437.516, 445.382, 52753.448 24/04/16,07:22:14,14,10,1, 11.8,1,1, 2.650, 10437.522, 445.397, 52753.440 24/04/16,07:22:14,15,10,1, 11.8,1,1, 2.650, 10437.522, 445.358, 52753.436 24/04/16,07:22:14,16,10,1, 11.8,1,1, 2.650, 10437.537, 445.381, 52753.437 24/04/16,07:22:14,17,10,1, 11.8,1,1, 2.650, 10437.555, 445.361, 52753.400 24/04/16,07:22:14,18,10,1, 11.8,1,1, 2.650, 10437.539, 445.374, 52753.422 24/04/16,07:22:14,19,10,1, 11.8,1,1, 2.650, 10437.567, 445.362, 52753.401 24/04/16,07:22:15,00,10,1, 11.9,1,1, 2.648, 10437.564, 445.362, 52753.401 24/04/16,07:22:15,01,10,1, 11.9,1,1, 2.648, 10437.573, 445.358, 52753.436 24/04/16,07:22:15,02,10,1, 11.9,1,1, 2.648, 10437.556, 445.352, 52753.409 24/04/16,07:22:15,03,10,1, 11.9,1,1, 2.648, 10437.580, 445.346, 52753.426 24/04/16,07:22:15,04,10,1, 11.9,1,1, 2.648, 10437.562, 445.333, 52753.427 24/04/16,07:22:15,05,10,1, 11.9,1,1, 2.648, 10437.592, 445.325, 52753.402 24/04/16,07:22:15,06,10,1, 11.9,1,1, 2.648, 10437.604, 445.324, 52753.411 24/04/16,07:22:15,07,10,1, 11.9,1,1, 2.648, 10437.593, 445.309, 52753.406 24/04/16,07:22:15,08,10,1, 11.9,1,1, 2.648, 10437.590, 445.313, 52753.405 24/04/16,07:22:15,09,10,1, 11.9,1,1, 2.648, 10437.588, 445.315, 52753.395 24/04/16,07:22:15,10,10,1, 11.9,1,1, 2.648, 10437.603, 445.315, 52753.416 24/04/16,07:22:15,11,10,1, 11.9,1,1, 2.648, 10437.608, 445.285, 52753.379 24/04/16,07:22:15,12,10,1, 11.9,1,1, 2.648, 10437.625, 445.280, 52753.366 24/04/16,07:22:15,13,10,1, 11.9,1,1, 2.648, 10437.655, 445.270, 52753.409 24/04/16,07:22:15,14,10,1, 11.9,1,1, 2.648, 10437.616, 445.250, 52753.357 24/04/16,07:22:15,15,10,1, 11.9,1,1, 2.648, 10437.639, 445.243, 52753.373 24/04/16,07:22:15,16,10,1, 11.9,1,1, 2.648, 10437.656, 445.234, 52753.343 24/04/16,07:22:15,17,10,1, 11.9,1,1, 2.648, 10437.666, 445.197, 52753.355 24/04/16,07:22:15,18,10,1, 11.9,1,1, 2.648, 10437.655, 445.209, 52753.300 24/04/16,07:22:15,19,10,1, 11.9,1,1, 2.648, 10437.689, 445.200, 52753.326 24/04/16,07:22:16,00,10,1, 11.9,1,1, 2.648, 10437.689, 445.200, 52753.326 24/04/16,07:22:16,01,10,1, 11.9,1,1, 2.648, 10437.719, 445.187, 52753.286 24/04/16,07:22:16,02,10,1, 11.9,1,1, 2.648, 10437.691, 445.174, 52753.310 24/04/16,07:22:16,03,10,1, 11.9,1,1, 2.648, 10437.700, 445.158, 52753.279 24/04/16,07:22:16,04,10,1, 11.9,1,1, 2.648, 10437.707, 445.158, 52753.321 24/04/16,07:22:16,05,10,1, 11.9,1,1, 2.648, 10437.720, 445.146, 52753.271 24/04/16,07:22:16,06,10,1, 11.9,1,1, 2.648, 10437.717, 445.139, 52753.304 24/04/16,07:22:16,07,10,1, 11.9,1,1, 2.648, 10437.740, 445.115, 52753.238 24/04/16,07:22:16,08,10,1, 11.9,1,1, 2.648, 10437.743, 445.121, 52753.290 24/04/16,07:22:16,09,10,1, 11.9,1,1, 2.648, 10437.747, 445.098, 52753.281 24/04/16,07:22:16,10,10,1, 11.9,1,1, 2.648, 10437.744, 445.064, 52753.300 24/04/16,07:22:16,11,10,1, 11.9,1,1, 2.648, 10437.782, 445.077, 52753.308 24/04/16,07:22:16,12,10,1, 11.9,1,1, 2.648, 10437.788, 445.093, 52753.290 24/04/16,07:22:16,13,10,1, 11.9,1,1, 2.648, 10437.805, 445.071, 52753.313 24/04/16,07:22:16,14,10,1, 11.9,1,1, 2.648, 10437.793, 445.058, 52753.292 24/04/16,07:22:16,15,10,1, 11.9,1,1, 2.648, 10437.809, 445.062, 52753.231 24/04/16,07:22:16,16,10,1, 11.9,1,1, 2.648, 10437.810, 445.043, 52753.272 24/04/16,07:22:16,17,10,1, 11.9,1,1, 2.648, 10437.797, 445.024, 52753.261 24/04/16,07:22:16,18,10,1, 11.9,1,1, 2.648, 10437.808, 445.026, 52753.252 24/04/16,07:22:16,19,10,1, 11.9,1,1, 2.648, 10437.827, 444.995, 52753.244 24/04/16,07:22:17,00,10,1, 11.8,1,1, 2.651, 10437.822, 444.995, 52753.244 24/04/16,07:22:17,01,10,1, 11.8,1,1, 2.651, 10437.832, 444.960, 52753.245 24/04/16,07:22:17,02,10,1, 11.8,1,1, 2.651, 10437.846, 444.944, 52753.263 24/04/16,07:22:17,03,10,1, 11.8,1,1, 2.651, 10437.833, 444.935, 52753.247 24/04/16,07:22:17,04,10,1, 11.8,1,1, 2.651, 10437.860, 444.933, 52753.205 24/04/16,07:22:17,05,10,1, 11.8,1,1, 2.651, 10437.882, 444.930, 52753.227 24/04/16,07:22:17,06,10,1, 11.8,1,1, 2.651, 10437.889, 444.907, 52753.201 24/04/16,07:22:17,07,10,1, 11.8,1,1, 2.651, 10437.876, 444.907, 52753.256 24/04/16,07:22:17,08,10,1, 11.8,1,1, 2.651, 10437.897, 444.902, 52753.212 24/04/16,07:22:17,09,10,1, 11.8,1,1, 2.651, 10437.922, 444.892, 52753.215 24/04/16,07:22:17,10,10,1, 11.8,1,1, 2.651, 10437.896, 444.864, 52753.216 24/04/16,07:22:17,11,10,1, 11.8,1,1, 2.651, 10437.914, 444.850, 52753.204 24/04/16,07:22:17,12,10,1, 11.8,1,1, 2.651, 10437.919, 444.866, 52753.202 24/04/16,07:22:17,13,10,1, 11.8,1,1, 2.651, 10437.937, 444.848, 52753.189 24/04/16,07:22:17,14,10,1, 11.8,1,1, 2.651, 10437.963, 444.843, 52753.159 24/04/16,07:22:17,15,10,1, 11.8,1,1, 2.651, 10437.970, 444.826, 52753.193 24/04/16,07:22:17,16,10,1, 11.8,1,1, 2.651, 10437.964, 444.802, 52753.136 24/04/16,07:22:17,17,10,1, 11.8,1,1, 2.651, 10437.971, 444.818, 52753.143 24/04/16,07:22:17,18,10,1, 11.8,1,1, 2.651, 10437.974, 444.798, 52753.190 24/04/16,07:22:17,19,10,1, 11.8,1,1, 2.651, 10437.999, 444.794, 52753.181 24/04/16,07:22:18,00,10,1, 12.0,1,1, 2.648, 10437.998, 444.794, 52753.181 24/04/16,07:22:18,01,10,1, 12.0,1,1, 2.648, 10437.992, 444.765, 52753.125 24/04/16,07:22:18,02,10,1, 12.0,1,1, 2.648, 10437.976, 444.759, 52753.116 24/04/16,07:22:18,03,10,1, 12.0,1,1, 2.648, 10438.019, 444.742, 52753.155 24/04/16,07:22:18,04,10,1, 12.0,1,1, 2.648, 10438.009, 444.733, 52753.125 24/04/16,07:22:18,05,10,1, 12.0,1,1, 2.648, 10438.017, 444.732, 52753.144 24/04/16,07:22:18,06,10,1, 12.0,1,1, 2.648, 10438.043, 444.717, 52753.109 24/04/16,07:22:18,07,10,1, 12.0,1,1, 2.648, 10438.026, 444.676, 52753.133 24/04/16,07:22:18,08,10,1, 12.0,1,1, 2.648, 10438.026, 444.666, 52753.100 24/04/16,07:22:18,09,10,1, 12.0,1,1, 2.648, 10438.043, 444.649, 52753.103 24/04/16,07:22:18,10,10,1, 12.0,1,1, 2.648, 10438.026, 444.635, 52753.117 24/04/16,07:22:18,11,10,1, 12.0,1,1, 2.648, 10438.088, 444.636, 52753.109 24/04/16,07:22:18,12,10,1, 12.0,1,1, 2.648, 10438.063, 444.632, 52753.119 24/04/16,07:22:18,13,10,1, 12.0,1,1, 2.648, 10438.085, 444.579, 52753.082 24/04/16,07:22:18,14,10,1, 12.0,1,1, 2.648, 10438.092, 444.583, 52753.111 24/04/16,07:22:18,15,10,1, 12.0,1,1, 2.648, 10438.069, 444.578, 52753.073 24/04/16,07:22:18,16,10,1, 12.0,1,1, 2.648, 10438.091, 444.560, 52753.094 24/04/16,07:22:18,17,10,1, 12.0,1,1, 2.648, 10438.101, 444.576, 52753.054 24/04/16,07:22:18,18,10,1, 12.0,1,1, 2.648, 10438.120, 444.513, 52753.070 24/04/16,07:22:18,19,10,1, 12.0,1,1, 2.648, 10438.115, 444.534, 52753.064 24/04/16,07:22:19,00,10,1, 11.9,1,1, 2.649, 10438.114, 444.534, 52753.064 24/04/16,07:22:19,01,10,1, 11.9,1,1, 2.649, 10438.141, 444.530, 52753.041 24/04/16,07:22:19,02,10,1, 11.9,1,1, 2.649, 10438.142, 444.500, 52753.008 24/04/16,07:22:19,03,10,1, 11.9,1,1, 2.649, 10438.159, 444.467, 52753.031 24/04/16,07:22:19,04,10,1, 11.9,1,1, 2.649, 10438.163, 444.457, 52753.009 24/04/16,07:22:19,05,10,1, 11.9,1,1, 2.649, 10438.174, 444.437, 52753.033 24/04/16,07:22:19,06,10,1, 11.9,1,1, 2.649, 10438.195, 444.442, 52753.002 24/04/16,07:22:19,07,10,1, 11.9,1,1, 2.649, 10438.207, 444.435, 52753.037 24/04/16,07:22:19,08,10,1, 11.9,1,1, 2.649, 10438.223, 444.454, 52753.366 24/04/16,07:22:19,09,10,1, 11.9,1,1, 2.649, 10438.228, 444.413, 52753.070 24/04/16,07:22:19,10,10,1, 11.9,1,1, 2.649, 10438.246, 444.389, 52753.043 24/04/16,07:22:19,11,10,1, 11.9,1,1, 2.649, 10438.250, 444.366, 52752.991 24/04/16,07:22:19,12,10,1, 11.9,1,1, 2.649, 10438.255, 444.390, 52753.206 24/04/16,07:22:19,13,10,1, 11.9,1,1, 2.649, 10438.280, 444.349, 52752.969 24/04/16,07:22:19,14,10,1, 11.9,1,1, 2.649, 10438.276, 444.368, 52752.965 24/04/16,07:22:19,15,10,1, 11.9,1,1, 2.649, 10438.299, 444.330, 52752.974 24/04/16,07:22:19,16,10,1, 11.9,1,1, 2.649, 10438.301, 444.311, 52752.993 24/04/16,07:22:19,17,10,1, 11.9,1,1, 2.649, 10438.297, 444.308, 52752.995 24/04/16,07:22:19,18,10,1, 11.9,1,1, 2.649, 10438.314, 444.327, 52752.958 24/04/16,07:22:19,19,10,1, 11.9,1,1, 2.649, 10438.327, 444.290, 52752.924 24/04/16,07:22:20,00,10,1, 11.9,1,1, 2.651, 10438.323, 444.290, 52752.924 24/04/16,07:22:20,01,10,1, 11.9,1,1, 2.651, 10438.345, 444.276, 52752.966 24/04/16,07:22:20,02,10,1, 11.9,1,1, 2.651, 10438.366, 444.271, 52752.950 24/04/16,07:22:20,03,10,1, 11.9,1,1, 2.651, 10438.344, 444.262, 52752.912 24/04/16,07:22:20,04,10,1, 11.9,1,1, 2.651, 10438.401, 444.248, 52752.919 24/04/16,07:22:20,05,10,1, 11.9,1,1, 2.651, 10438.363, 444.279, 52752.941 24/04/16,07:22:20,06,10,1, 11.9,1,1, 2.651, 10438.384, 444.226, 52752.923 24/04/16,07:22:20,07,10,1, 11.9,1,1, 2.651, 10438.413, 444.222, 52752.903 24/04/16,07:22:20,08,10,1, 11.9,1,1, 2.651, 10438.424, 444.222, 52752.937 24/04/16,07:22:20,09,10,1, 11.9,1,1, 2.651, 10438.392, 444.203, 52752.909 24/04/16,07:22:20,10,10,1, 11.9,1,1, 2.651, 10438.459, 444.195, 52752.888 24/04/16,07:22:20,11,10,1, 11.9,1,1, 2.651, 10438.438, 444.188, 52752.892 24/04/16,07:22:20,12,10,1, 11.9,1,1, 2.651, 10438.466, 444.151, 52752.909 24/04/16,07:22:20,13,10,1, 11.9,1,1, 2.651, 10438.458, 444.147, 52752.896 24/04/16,07:22:20,14,10,1, 11.9,1,1, 2.651, 10438.479, 444.157, 52752.887 24/04/16,07:22:20,15,10,1, 11.9,1,1, 2.651, 10438.490, 444.144, 52752.853 24/04/16,07:22:20,16,10,1, 11.9,1,1, 2.651, 10438.494, 444.099, 52752.903 24/04/16,07:22:20,17,10,1, 11.9,1,1, 2.651, 10438.531, 444.101, 52752.893 24/04/16,07:22:20,18,10,1, 11.9,1,1, 2.651, 10438.509, 444.089, 52752.912 24/04/16,07:22:20,19,10,1, 11.9,1,1, 2.651, 10438.531, 444.061, 52752.912 24/04/16,07:22:21,00,10,1, 11.9,1,1, 2.651, 10438.523, 444.061, 52752.912 24/04/16,07:22:21,01,10,1, 11.9,1,1, 2.651, 10438.531, 444.057, 52752.871 24/04/16,07:22:21,02,10,1, 11.9,1,1, 2.651, 10438.553, 444.068, 52752.854 24/04/16,07:22:21,03,10,1, 11.9,1,1, 2.651, 10438.583, 444.032, 52752.840 24/04/16,07:22:21,04,10,1, 11.9,1,1, 2.651, 10438.562, 444.036, 52752.853 24/04/16,07:22:21,05,10,1, 11.9,1,1, 2.651, 10438.560, 444.028, 52752.824 24/04/16,07:22:21,06,10,1, 11.9,1,1, 2.651, 10438.562, 444.014, 52752.840 24/04/16,07:22:21,07,10,1, 11.9,1,1, 2.651, 10438.568, 444.009, 52752.834 24/04/16,07:22:21,08,10,1, 11.9,1,1, 2.651, 10438.595, 443.985, 52752.794 24/04/16,07:22:21,09,10,1, 11.9,1,1, 2.651, 10438.599, 443.966, 52752.778 24/04/16,07:22:21,10,10,1, 11.9,1,1, 2.651, 10438.611, 443.972, 52752.796 24/04/16,07:22:21,11,10,1, 11.9,1,1, 2.651, 10438.622, 443.982, 52752.816 24/04/16,07:22:21,12,10,1, 11.9,1,1, 2.651, 10438.636, 443.986, 52752.813 24/04/16,07:22:21,13,10,1, 11.9,1,1, 2.651, 10438.638, 443.937, 52752.821 24/04/16,07:22:21,14,10,1, 11.9,1,1, 2.651, 10438.655, 443.953, 52752.851 24/04/16,07:22:21,15,10,1, 11.9,1,1, 2.651, 10438.649, 443.952, 52752.831 24/04/16,07:22:21,16,10,1, 11.9,1,1, 2.651, 10438.667, 443.933, 52752.798 24/04/16,07:22:21,17,10,1, 11.9,1,1, 2.651, 10438.660, 443.886, 52752.812 24/04/16,07:22:21,18,10,1, 11.9,1,1, 2.651, 10438.675, 443.892, 52752.832 24/04/16,07:22:21,19,10,1, 11.9,1,1, 2.651, 10438.665, 443.889, 52752.805 24/04/16,07:22:22,00,10,1, 11.9,1,1, 2.650, 10438.657, 443.889, 52752.805 24/04/16,07:22:22,01,10,1, 11.9,1,1, 2.650, 10438.690, 443.883, 52752.746 24/04/16,07:22:22,02,10,1, 11.9,1,1, 2.650, 10438.691, 443.856, 52752.752 24/04/16,07:22:22,03,10,1, 11.9,1,1, 2.650, 10438.712, 443.840, 52752.814 24/04/16,07:22:22,04,10,1, 11.9,1,1, 2.650, 10438.732, 443.833, 52752.785 24/04/16,07:22:22,05,10,1, 11.9,1,1, 2.650, 10438.716, 443.850, 52752.782 24/04/16,07:22:22,06,10,1, 11.9,1,1, 2.650, 10438.752, 443.848, 52752.780 24/04/16,07:22:22,07,10,1, 11.9,1,1, 2.650, 10438.766, 443.839, 52752.748 24/04/16,07:22:22,08,10,1, 11.9,1,1, 2.650, 10438.749, 443.809, 52752.772 24/04/16,07:22:22,09,10,1, 11.9,1,1, 2.650, 10438.759, 443.806, 52752.760 24/04/16,07:22:22,10,10,1, 11.9,1,1, 2.650, 10438.804, 443.824, 52752.787 24/04/16,07:22:22,11,10,1, 11.9,1,1, 2.650, 10438.784, 443.804, 52752.762 24/04/16,07:22:22,12,10,1, 11.9,1,1, 2.650, 10438.789, 443.782, 52752.731 24/04/16,07:22:22,13,10,1, 11.9,1,1, 2.650, 10438.802, 443.779, 52752.728 24/04/16,07:22:22,14,10,1, 11.9,1,1, 2.650, 10438.820, 443.749, 52752.728 24/04/16,07:22:22,15,10,1, 11.9,1,1, 2.650, 10438.814, 443.746, 52752.743 24/04/16,07:22:22,16,10,1, 11.9,1,1, 2.650, 10438.859, 443.753, 52752.719 24/04/16,07:22:22,17,10,1, 11.9,1,1, 2.650, 10438.851, 443.751, 52752.719 24/04/16,07:22:22,18,10,1, 11.9,1,1, 2.650, 10438.850, 443.732, 52752.717 24/04/16,07:22:22,19,10,1, 11.9,1,1, 2.650, 10438.845, 443.734, 52752.740 24/04/16,07:22:23,00,10,1, 11.9,1,1, 2.651, 10438.840, 443.734, 52752.740 24/04/16,07:22:23,01,10,1, 11.9,1,1, 2.651, 10438.873, 443.687, 52752.706 24/04/16,07:22:23,02,10,1, 11.9,1,1, 2.651, 10438.865, 443.701, 52752.699 24/04/16,07:22:23,03,10,1, 11.9,1,1, 2.651, 10438.896, 443.703, 52752.701 24/04/16,07:22:23,04,10,1, 11.9,1,1, 2.651, 10438.915, 443.698, 52752.694 24/04/16,07:22:23,05,10,1, 11.9,1,1, 2.651, 10438.936, 443.682, 52752.611 24/04/16,07:22:23,06,10,1, 11.9,1,1, 2.651, 10438.946, 443.698, 52752.712 24/04/16,07:22:23,07,10,1, 11.9,1,1, 2.651, 10438.959, 443.703, 52752.700 24/04/16,07:22:23,08,10,1, 11.9,1,1, 2.651, 10438.964, 443.692, 52752.705 24/04/16,07:22:23,09,10,1, 11.9,1,1, 2.651, 10438.957, 443.686, 52752.699 24/04/16,07:22:23,10,10,1, 11.9,1,1, 2.651, 10438.975, 443.655, 52752.661 24/04/16,07:22:23,11,10,1, 11.9,1,1, 2.651, 10438.981, 443.659, 52752.702 24/04/16,07:22:23,12,10,1, 11.9,1,1, 2.651, 10439.008, 443.668, 52752.635 24/04/16,07:22:23,13,10,1, 11.9,1,1, 2.651, 10438.989, 443.645, 52752.666 24/04/16,07:22:23,14,10,1, 11.9,1,1, 2.651, 10439.021, 443.666, 52752.669 24/04/16,07:22:23,15,10,1, 11.9,1,1, 2.651, 10439.025, 443.648, 52752.666 24/04/16,07:22:23,16,10,1, 11.9,1,1, 2.651, 10439.031, 443.671, 52752.679 24/04/16,07:22:23,17,10,1, 11.9,1,1, 2.651, 10439.026, 443.653, 52752.640 24/04/16,07:22:23,18,10,1, 11.9,1,1, 2.651, 10439.052, 443.640, 52752.644 24/04/16,07:22:23,19,10,1, 11.9,1,1, 2.651, 10439.061, 443.646, 52752.677 24/04/16,07:22:24,00,10,1, 11.9,1,1, 2.647, 10439.057, 443.646, 52752.677 24/04/16,07:22:24,01,10,1, 11.9,1,1, 2.647, 10439.079, 443.609, 52752.679 24/04/16,07:22:24,02,10,1, 11.9,1,1, 2.647, 10439.097, 443.620, 52752.631 24/04/16,07:22:24,03,10,1, 11.9,1,1, 2.647, 10439.124, 443.609, 52752.624 24/04/16,07:22:24,04,10,1, 11.9,1,1, 2.647, 10439.132, 443.618, 52752.633 24/04/16,07:22:24,05,10,1, 11.9,1,1, 2.647, 10439.141, 443.598, 52752.644 24/04/16,07:22:24,06,10,1, 11.9,1,1, 2.647, 10439.144, 443.600, 52752.675 24/04/16,07:22:24,07,10,1, 11.9,1,1, 2.647, 10439.151, 443.605, 52752.652 24/04/16,07:22:24,08,10,1, 11.9,1,1, 2.647, 10439.168, 443.575, 52752.634 24/04/16,07:22:24,09,10,1, 11.9,1,1, 2.647, 10439.171, 443.575, 52752.655 24/04/16,07:22:24,10,10,1, 11.9,1,1, 2.647, 10439.202, 443.583, 52752.651 24/04/16,07:22:24,11,10,1, 11.9,1,1, 2.647, 10439.201, 443.574, 52752.640 24/04/16,07:22:24,12,10,1, 11.9,1,1, 2.647, 10439.205, 443.562, 52752.608 24/04/16,07:22:24,13,10,1, 11.9,1,1, 2.647, 10439.218, 443.576, 52752.615 24/04/16,07:22:24,14,10,1, 11.9,1,1, 2.647, 10439.236, 443.576, 52752.598 24/04/16,07:22:24,15,10,1, 11.9,1,1, 2.647, 10439.221, 443.565, 52752.623 24/04/16,07:22:24,16,10,1, 11.9,1,1, 2.647, 10439.250, 443.566, 52752.598 24/04/16,07:22:24,17,10,1, 11.9,1,1, 2.647, 10439.259, 443.543, 52752.642 24/04/16,07:22:24,18,10,1, 11.9,1,1, 2.647, 10439.276, 443.552, 52752.635 24/04/16,07:22:24,19,10,1, 11.9,1,1, 2.647, 10439.302, 443.558, 52752.632 24/04/16,07:22:25,00,10,1, 11.9,1,1, 2.647, 10439.299, 443.558, 52752.632 24/04/16,07:22:25,01,10,1, 11.9,1,1, 2.647, 10439.319, 443.532, 52752.631 24/04/16,07:22:25,02,10,1, 11.9,1,1, 2.647, 10439.335, 443.538, 52752.608 24/04/16,07:22:25,03,10,1, 11.9,1,1, 2.647, 10439.327, 443.522, 52752.619 24/04/16,07:22:25,04,10,1, 11.9,1,1, 2.647, 10439.351, 443.523, 52752.620 24/04/16,07:22:25,05,10,1, 11.9,1,1, 2.647, 10439.378, 443.523, 52752.613 24/04/16,07:22:25,06,10,1, 11.9,1,1, 2.647, 10439.371, 443.517, 52752.624 24/04/16,07:22:25,07,10,1, 11.9,1,1, 2.647, 10439.361, 443.552, 52752.638 24/04/16,07:22:25,08,10,1, 11.9,1,1, 2.647, 10439.394, 443.522, 52752.603 24/04/16,07:22:25,09,10,1, 11.9,1,1, 2.647, 10439.395, 443.506, 52752.603 24/04/16,07:22:25,10,10,1, 11.9,1,1, 2.647, 10439.428, 443.515, 52752.613 24/04/16,07:22:25,11,10,1, 11.9,1,1, 2.647, 10439.426, 443.511, 52752.634 24/04/16,07:22:25,12,10,1, 11.9,1,1, 2.647, 10439.432, 443.496, 52752.608 24/04/16,07:22:25,13,10,1, 11.9,1,1, 2.647, 10439.449, 443.496, 52752.624 24/04/16,07:22:25,14,10,1, 11.9,1,1, 2.647, 10439.476, 443.505, 52752.591 24/04/16,07:22:25,15,10,1, 11.9,1,1, 2.647, 10439.448, 443.497, 52752.613 24/04/16,07:22:25,16,10,1, 11.9,1,1, 2.647, 10439.451, 443.478, 52752.543 24/04/16,07:22:25,17,10,1, 11.9,1,1, 2.647, 10439.496, 443.485, 52752.581 24/04/16,07:22:25,18,10,1, 11.9,1,1, 2.647, 10439.505, 443.477, 52752.574 24/04/16,07:22:25,19,10,1, 11.9,1,1, 2.647, 10439.506, 443.454, 52752.592 24/04/16,07:22:26,00,10,1, 11.9,1,1, 2.648, 10439.500, 443.454, 52752.592 24/04/16,07:22:26,01,10,1, 11.9,1,1, 2.648, 10439.517, 443.455, 52752.593 24/04/16,07:22:26,02,10,1, 11.9,1,1, 2.648, 10439.525, 443.456, 52752.563 24/04/16,07:22:26,03,10,1, 11.9,1,1, 2.648, 10439.528, 443.443, 52752.559 24/04/16,07:22:26,04,10,1, 11.9,1,1, 2.648, 10439.549, 443.429, 52752.567 24/04/16,07:22:26,05,10,1, 11.9,1,1, 2.648, 10439.561, 443.462, 52752.570 24/04/16,07:22:26,06,10,1, 11.9,1,1, 2.648, 10439.560, 443.460, 52752.555 24/04/16,07:22:26,07,10,1, 11.9,1,1, 2.648, 10439.569, 443.451, 52752.577 24/04/16,07:22:26,08,10,1, 11.9,1,1, 2.648, 10439.557, 443.435, 52752.565 24/04/16,07:22:26,09,10,1, 11.9,1,1, 2.648, 10439.580, 443.447, 52752.545 24/04/16,07:22:26,10,10,1, 11.9,1,1, 2.648, 10439.602, 443.454, 52752.557 24/04/16,07:22:26,11,10,1, 11.9,1,1, 2.648, 10439.604, 443.450, 52752.566 24/04/16,07:22:26,12,10,1, 11.9,1,1, 2.648, 10439.615, 443.442, 52752.549 24/04/16,07:22:26,13,10,1, 11.9,1,1, 2.648, 10439.631, 443.454, 52752.575 24/04/16,07:22:26,14,10,1, 11.9,1,1, 2.648, 10439.660, 443.449, 52752.577 24/04/16,07:22:26,15,10,1, 11.9,1,1, 2.648, 10439.641, 443.448, 52752.585 24/04/16,07:22:26,16,10,1, 11.9,1,1, 2.648, 10439.652, 443.433, 52752.519 24/04/16,07:22:26,17,10,1, 11.9,1,1, 2.648, 10439.668, 443.417, 52752.532 24/04/16,07:22:26,18,10,1, 11.9,1,1, 2.648, 10439.658, 443.404, 52752.541 24/04/16,07:22:26,19,10,1, 11.9,1,1, 2.648, 10439.670, 443.424, 52752.568 24/04/16,07:22:27,00,10,1, 11.9,1,1, 2.650, 10439.667, 443.424, 52752.568 24/04/16,07:22:27,01,10,1, 11.9,1,1, 2.650, 10439.696, 443.439, 52752.584 24/04/16,07:22:27,02,10,1, 11.9,1,1, 2.650, 10439.745, 443.414, 52752.689 24/04/16,07:22:27,03,10,1, 11.9,1,1, 2.650, 10439.712, 443.414, 52752.515 24/04/16,07:22:27,04,10,1, 11.9,1,1, 2.650, 10439.678, 443.419, 52752.592 24/04/16,07:22:27,05,10,1, 11.9,1,1, 2.650, 10439.715, 443.410, 52752.570 24/04/16,07:22:27,06,10,1, 11.9,1,1, 2.650, 10439.753, 443.412, 52752.566 24/04/16,07:22:27,07,10,1, 11.9,1,1, 2.650, 10439.761, 443.410, 52752.553 24/04/16,07:22:27,08,10,1, 11.9,1,1, 2.650, 10439.777, 443.419, 52752.550 24/04/16,07:22:27,09,10,1, 11.9,1,1, 2.650, 10439.784, 443.406, 52752.493 24/04/16,07:22:27,10,10,1, 11.9,1,1, 2.650, 10439.784, 443.391, 52752.511 24/04/16,07:22:27,11,10,1, 11.9,1,1, 2.650, 10439.804, 443.385, 52752.537 24/04/16,07:22:27,12,10,1, 11.9,1,1, 2.650, 10439.825, 443.392, 52752.521 24/04/16,07:22:27,13,10,1, 11.9,1,1, 2.650, 10439.810, 443.393, 52752.513 24/04/16,07:22:27,14,10,1, 11.9,1,1, 2.650, 10439.836, 443.372, 52752.501 24/04/16,07:22:27,15,10,1, 11.9,1,1, 2.650, 10439.833, 443.385, 52752.532 24/04/16,07:22:27,16,10,1, 11.9,1,1, 2.650, 10439.828, 443.401, 52752.563 24/04/16,07:22:27,17,10,1, 11.9,1,1, 2.650, 10439.840, 443.393, 52752.538 24/04/16,07:22:27,18,10,1, 11.9,1,1, 2.650, 10439.868, 443.412, 52752.531 24/04/16,07:22:27,19,10,1, 11.9,1,1, 2.650, 10439.859, 443.386, 52752.543 24/04/16,07:22:28,00,10,1, 11.9,1,1, 2.647, 10439.858, 443.386, 52752.543 24/04/16,07:22:28,01,10,1, 11.9,1,1, 2.647, 10439.888, 443.402, 52752.513 24/04/16,07:22:28,02,10,1, 11.9,1,1, 2.647, 10439.897, 443.405, 52752.524 24/04/16,07:22:28,03,10,1, 11.9,1,1, 2.647, 10439.910, 443.408, 52752.505 24/04/16,07:22:28,04,10,1, 11.9,1,1, 2.647, 10439.919, 443.434, 52752.526 24/04/16,07:22:28,05,10,1, 11.9,1,1, 2.647, 10439.926, 443.402, 52752.508 24/04/16,07:22:28,06,10,1, 11.9,1,1, 2.647, 10439.958, 443.388, 52752.512 24/04/16,07:22:28,07,10,1, 11.9,1,1, 2.647, 10439.982, 443.401, 52752.485 24/04/16,07:22:28,08,10,1, 11.9,1,1, 2.647, 10439.957, 443.408, 52752.502 24/04/16,07:22:28,09,10,1, 11.9,1,1, 2.647, 10439.960, 443.384, 52752.464 24/04/16,07:22:28,10,10,1, 11.9,1,1, 2.647, 10439.979, 443.408, 52752.498 24/04/16,07:22:28,11,10,1, 11.9,1,1, 2.647, 10439.980, 443.394, 52752.521 24/04/16,07:22:28,12,10,1, 11.9,1,1, 2.647, 10440.014, 443.391, 52752.528 24/04/16,07:22:28,13,10,1, 11.9,1,1, 2.647, 10440.025, 443.397, 52752.496 24/04/16,07:22:28,14,10,1, 11.9,1,1, 2.647, 10439.992, 443.374, 52752.477 24/04/16,07:22:28,15,10,1, 11.9,1,1, 2.647, 10440.005, 443.406, 52752.485 24/04/16,07:22:28,16,10,1, 11.9,1,1, 2.647, 10440.050, 443.425, 52752.511 24/04/16,07:22:28,17,10,1, 11.9,1,1, 2.647, 10440.061, 443.401, 52752.495 24/04/16,07:22:28,18,10,1, 11.9,1,1, 2.647, 10440.046, 443.414, 52752.474 24/04/16,07:22:28,19,10,1, 11.9,1,1, 2.647, 10440.062, 443.420, 52752.516 24/04/16,07:22:29,00,10,1, 11.9,1,1, 2.648, 10440.059, 443.420, 52752.516 24/04/16,07:22:29,01,10,1, 11.9,1,1, 2.648, 10440.057, 443.402, 52752.484 24/04/16,07:22:29,02,10,1, 11.9,1,1, 2.648, 10440.072, 443.389, 52752.479 24/04/16,07:22:29,03,10,1, 11.9,1,1, 2.648, 10440.097, 443.398, 52752.487 24/04/16,07:22:29,04,10,1, 11.9,1,1, 2.648, 10440.079, 443.379, 52752.502 24/04/16,07:22:29,05,10,1, 11.9,1,1, 2.648, 10440.101, 443.384, 52752.500 24/04/16,07:22:29,06,10,1, 11.9,1,1, 2.648, 10440.099, 443.402, 52752.491 24/04/16,07:22:29,07,10,1, 11.9,1,1, 2.648, 10440.114, 443.394, 52752.529 24/04/16,07:22:29,08,10,1, 11.9,1,1, 2.648, 10440.147, 443.386, 52752.497 24/04/16,07:22:29,09,10,1, 11.9,1,1, 2.648, 10440.152, 443.416, 52752.514 24/04/16,07:22:29,10,10,1, 11.9,1,1, 2.648, 10440.161, 443.397, 52752.479 24/04/16,07:22:29,11,10,1, 11.9,1,1, 2.648, 10440.178, 443.391, 52752.497 24/04/16,07:22:29,12,10,1, 11.9,1,1, 2.648, 10440.159, 443.415, 52752.489 24/04/16,07:22:29,13,10,1, 11.9,1,1, 2.648, 10440.161, 443.404, 52752.499 24/04/16,07:22:29,14,10,1, 11.9,1,1, 2.648, 10440.195, 443.407, 52752.501 24/04/16,07:22:29,15,10,1, 11.9,1,1, 2.648, 10440.218, 443.407, 52752.517 24/04/16,07:22:29,16,10,1, 11.9,1,1, 2.648, 10440.211, 443.409, 52752.490 24/04/16,07:22:29,17,10,1, 11.9,1,1, 2.648, 10440.188, 443.396, 52752.497 24/04/16,07:22:29,18,10,1, 11.9,1,1, 2.648, 10440.211, 443.380, 52752.491 24/04/16,07:22:29,19,10,1, 11.9,1,1, 2.648, 10440.228, 443.377, 52752.489 24/04/16,07:22:30,00,10,1, 11.9,1,1, 2.651, 10440.226, 443.377, 52752.489 24/04/16,07:22:30,01,10,1, 11.9,1,1, 2.651, 10440.271, 443.365, 52752.539 24/04/16,07:22:30,02,10,1, 11.9,1,1, 2.651, 10440.245, 443.378, 52752.482 24/04/16,07:22:30,03,10,1, 11.9,1,1, 2.651, 10440.262, 443.370, 52752.485 24/04/16,07:22:30,04,10,1, 11.9,1,1, 2.651, 10440.274, 443.405, 52752.503 24/04/16,07:22:30,05,10,1, 11.9,1,1, 2.651, 10440.291, 443.387, 52752.512 24/04/16,07:22:30,06,10,1, 11.9,1,1, 2.651, 10440.270, 443.380, 52752.514 24/04/16,07:22:30,07,10,1, 11.9,1,1, 2.651, 10440.298, 443.409, 52752.490 24/04/16,07:22:30,08,10,1, 11.9,1,1, 2.651, 10440.283, 443.397, 52752.519 24/04/16,07:22:30,09,10,1, 11.9,1,1, 2.651, 10440.298, 443.368, 52752.500 24/04/16,07:22:30,10,10,1, 11.9,1,1, 2.651, 10440.313, 443.388, 52752.497 24/04/16,07:22:30,11,10,1, 11.9,1,1, 2.651, 10440.305, 443.363, 52752.533 24/04/16,07:22:30,12,10,1, 11.9,1,1, 2.651, 10440.327, 443.390, 52752.496 24/04/16,07:22:30,13,10,1, 11.9,1,1, 2.651, 10440.324, 443.390, 52752.524 24/04/16,07:22:30,14,10,1, 11.9,1,1, 2.651, 10440.339, 443.373, 52752.488 24/04/16,07:22:30,15,10,1, 11.9,1,1, 2.651, 10440.317, 443.378, 52752.491 24/04/16,07:22:30,16,10,1, 11.9,1,1, 2.651, 10440.360, 443.380, 52752.509 24/04/16,07:22:30,17,10,1, 11.9,1,1, 2.651, 10440.365, 443.366, 52752.482 24/04/16,07:22:30,18,10,1, 11.9,1,1, 2.651, 10440.357, 443.383, 52752.480 24/04/16,07:22:30,19,10,1, 11.9,1,1, 2.651, 10440.359, 443.404, 52752.483 24/04/16,07:22:31,00,10,1, 11.9,1,1, 2.654, 10440.359, 443.404, 52752.483 24/04/16,07:22:31,01,10,1, 11.9,1,1, 2.654, 10440.412, 443.382, 52752.485 24/04/16,07:22:31,02,10,1, 11.9,1,1, 2.654, 10440.397, 443.397, 52752.496 24/04/16,07:22:31,03,10,1, 11.9,1,1, 2.654, 10440.415, 443.375, 52752.499 24/04/16,07:22:31,04,10,1, 11.9,1,1, 2.654, 10440.424, 443.401, 52752.515 24/04/16,07:22:31,05,10,1, 11.9,1,1, 2.654, 10440.423, 443.395, 52752.472 24/04/16,07:22:31,06,10,1, 11.9,1,1, 2.654, 10440.448, 443.377, 52752.546 24/04/16,07:22:31,07,10,1, 11.9,1,1, 2.654, 10440.387, 443.387, 52752.559 24/04/16,07:22:31,08,10,1, 11.9,1,1, 2.654, 10440.474, 443.386, 52752.543 24/04/16,07:22:31,09,10,1, 11.9,1,1, 2.654, 10440.458, 443.383, 52752.537 24/04/16,07:22:31,10,10,1, 11.9,1,1, 2.654, 10440.451, 443.368, 52752.513 24/04/16,07:22:31,11,10,1, 11.9,1,1, 2.654, 10440.473, 443.366, 52752.472 24/04/16,07:22:31,12,10,1, 11.9,1,1, 2.654, 10440.457, 443.376, 52752.468 24/04/16,07:22:31,13,10,1, 11.9,1,1, 2.654, 10440.469, 443.387, 52752.512 24/04/16,07:22:31,14,10,1, 11.9,1,1, 2.654, 10440.492, 443.380, 52752.474 24/04/16,07:22:31,15,10,1, 11.9,1,1, 2.654, 10440.482, 443.381, 52752.445 24/04/16,07:22:31,16,10,1, 11.9,1,1, 2.654, 10440.488, 443.376, 52752.459 24/04/16,07:22:31,17,10,1, 11.9,1,1, 2.654, 10440.474, 443.392, 52752.434 24/04/16,07:22:31,18,10,1, 11.9,1,1, 2.654, 10440.488, 443.400, 52752.453 24/04/16,07:22:31,19,10,1, 11.9,1,1, 2.654, 10440.482, 443.394, 52752.449 24/04/16,07:22:32,00,10,1, 11.9,1,1, 2.649, 10440.476, 443.394, 52752.449 24/04/16,07:22:32,01,10,1, 11.9,1,1, 2.649, 10440.499, 443.413, 52752.420 24/04/16,07:22:32,02,10,1, 11.9,1,1, 2.649, 10440.525, 443.423, 52752.460 24/04/16,07:22:32,03,10,1, 11.9,1,1, 2.649, 10440.548, 443.409, 52752.456 24/04/16,07:22:32,04,10,1, 11.9,1,1, 2.649, 10440.561, 443.393, 52752.438 24/04/16,07:22:32,05,10,1, 11.9,1,1, 2.649, 10440.544, 443.392, 52752.449 24/04/16,07:22:32,06,10,1, 11.9,1,1, 2.649, 10440.560, 443.399, 52752.466 24/04/16,07:22:32,07,10,1, 11.9,1,1, 2.649, 10440.559, 443.419, 52752.461 24/04/16,07:22:32,08,10,1, 11.9,1,1, 2.649, 10440.589, 443.380, 52752.460 24/04/16,07:22:32,09,10,1, 11.9,1,1, 2.649, 10440.552, 443.394, 52752.439 24/04/16,07:22:32,10,10,1, 11.9,1,1, 2.649, 10440.601, 443.391, 52752.341 24/04/16,07:22:32,11,10,1, 11.9,1,1, 2.649, 10440.607, 443.390, 52752.497 24/04/16,07:22:32,12,10,1, 11.9,1,1, 2.649, 10440.601, 443.375, 52752.473 24/04/16,07:22:32,13,10,1, 11.9,1,1, 2.649, 10440.595, 443.369, 52752.482 24/04/16,07:22:32,14,10,1, 11.9,1,1, 2.649, 10440.593, 443.386, 52752.472 24/04/16,07:22:32,15,10,1, 11.9,1,1, 2.649, 10440.606, 443.383, 52752.421 24/04/16,07:22:32,16,10,1, 11.9,1,1, 2.649, 10440.631, 443.395, 52752.449 24/04/16,07:22:32,17,10,1, 11.9,1,1, 2.649, 10440.631, 443.366, 52752.445 24/04/16,07:22:32,18,10,1, 11.9,1,1, 2.649, 10440.656, 443.375, 52752.458 24/04/16,07:22:32,19,10,1, 11.9,1,1, 2.649, 10440.648, 443.373, 52752.447 24/04/16,07:22:33,00,10,1, 11.9,1,1, 2.650, 10440.643, 443.373, 52752.447 24/04/16,07:22:33,01,10,1, 11.9,1,1, 2.650, 10440.646, 443.387, 52752.440 24/04/16,07:22:33,02,10,1, 11.9,1,1, 2.650, 10440.678, 443.359, 52752.407 24/04/16,07:22:33,03,10,1, 11.9,1,1, 2.650, 10440.671, 443.335, 52752.410 24/04/16,07:22:33,04,10,1, 11.9,1,1, 2.650, 10440.676, 443.363, 52752.422 24/04/16,07:22:33,05,10,1, 11.9,1,1, 2.650, 10440.690, 443.369, 52752.420 24/04/16,07:22:33,06,10,1, 11.9,1,1, 2.650, 10440.675, 443.357, 52752.382 24/04/16,07:22:33,07,10,1, 11.9,1,1, 2.650, 10440.705, 443.343, 52752.447 24/04/16,07:22:33,08,10,1, 11.9,1,1, 2.650, 10440.731, 443.336, 52752.442 24/04/16,07:22:33,09,10,1, 11.9,1,1, 2.650, 10440.718, 443.356, 52752.430 24/04/16,07:22:33,10,10,1, 11.9,1,1, 2.650, 10440.739, 443.344, 52752.408 24/04/16,07:22:33,11,10,1, 11.9,1,1, 2.650, 10440.736, 443.343, 52752.410 24/04/16,07:22:33,12,10,1, 11.9,1,1, 2.650, 10440.746, 443.352, 52752.402 24/04/16,07:22:33,13,10,1, 11.9,1,1, 2.650, 10440.743, 443.361, 52752.435 24/04/16,07:22:33,14,10,1, 11.9,1,1, 2.650, 10440.775, 443.371, 52752.380 24/04/16,07:22:33,15,10,1, 11.9,1,1, 2.650, 10440.786, 443.339, 52752.434 24/04/16,07:22:33,16,10,1, 11.9,1,1, 2.650, 10440.792, 443.335, 52752.404 24/04/16,07:22:33,17,10,1, 11.9,1,1, 2.650, 10440.776, 443.353, 52752.433 24/04/16,07:22:33,18,10,1, 11.9,1,1, 2.650, 10440.793, 443.354, 52752.413 24/04/16,07:22:33,19,10,1, 11.9,1,1, 2.650, 10440.813, 443.359, 52752.512 24/04/16,07:22:34,00,10,1, 11.9,1,1, 2.650, 10440.810, 443.359, 52752.512 24/04/16,07:22:34,01,10,1, 11.9,1,1, 2.650, 10440.838, 443.348, 52752.406 24/04/16,07:22:34,02,10,1, 11.9,1,1, 2.650, 10440.816, 443.351, 52752.499 24/04/16,07:22:34,03,10,1, 11.9,1,1, 2.650, 10440.845, 443.330, 52752.406 24/04/16,07:22:34,04,10,1, 11.9,1,1, 2.650, 10440.868, 443.325, 52752.402 24/04/16,07:22:34,05,10,1, 11.9,1,1, 2.650, 10440.860, 443.330, 52752.417 24/04/16,07:22:34,06,10,1, 11.9,1,1, 2.650, 10440.876, 443.339, 52752.400 24/04/16,07:22:34,07,10,1, 11.9,1,1, 2.650, 10440.875, 443.372, 52752.414 24/04/16,07:22:34,08,10,1, 11.9,1,1, 2.650, 10440.870, 443.340, 52752.407 24/04/16,07:22:34,09,10,1, 11.9,1,1, 2.650, 10440.869, 443.356, 52752.403 24/04/16,07:22:34,10,10,1, 11.9,1,1, 2.650, 10440.903, 443.360, 52752.398 24/04/16,07:22:34,11,10,1, 11.9,1,1, 2.650, 10440.906, 443.331, 52752.434 24/04/16,07:22:34,12,10,1, 11.9,1,1, 2.650, 10440.921, 443.315, 52752.447 24/04/16,07:22:34,13,10,1, 11.9,1,1, 2.650, 10440.947, 443.321, 52752.423 24/04/16,07:22:34,14,10,1, 11.9,1,1, 2.650, 10440.933, 443.308, 52752.435 24/04/16,07:22:34,15,10,1, 11.9,1,1, 2.650, 10440.941, 443.341, 52752.437 24/04/16,07:22:34,16,10,1, 11.9,1,1, 2.650, 10440.974, 443.346, 52752.412 24/04/16,07:22:34,17,10,1, 11.9,1,1, 2.650, 10441.000, 443.343, 52752.420 24/04/16,07:22:34,18,10,1, 11.9,1,1, 2.650, 10440.982, 443.343, 52752.418 24/04/16,07:22:34,19,10,1, 11.9,1,1, 2.650, 10440.997, 443.327, 52752.437 24/04/16,07:22:35,00,10,1, 11.9,1,1, 2.651, 10440.993, 443.327, 52752.437 24/04/16,07:22:35,01,10,1, 11.9,1,1, 2.651, 10441.000, 443.336, 52752.445 24/04/16,07:22:35,02,10,1, 11.9,1,1, 2.651, 10441.033, 443.315, 52752.187 24/04/16,07:22:35,03,10,1, 11.9,1,1, 2.651, 10440.993, 443.352, 52752.441 24/04/16,07:22:35,04,10,1, 11.9,1,1, 2.651, 10441.011, 443.327, 52752.440 24/04/16,07:22:35,05,10,1, 11.9,1,1, 2.651, 10441.045, 443.334, 52752.456 24/04/16,07:22:35,06,10,1, 11.9,1,1, 2.651, 10441.056, 443.346, 52752.441 24/04/16,07:22:35,07,10,1, 11.9,1,1, 2.651, 10441.073, 443.346, 52752.436 24/04/16,07:22:35,08,10,1, 11.9,1,1, 2.651, 10441.078, 443.334, 52752.430 24/04/16,07:22:35,09,10,1, 11.9,1,1, 2.651, 10441.079, 443.323, 52752.453 24/04/16,07:22:35,10,10,1, 11.9,1,1, 2.651, 10441.084, 443.336, 52752.423 24/04/16,07:22:35,11,10,1, 11.9,1,1, 2.651, 10441.097, 443.354, 52752.439 24/04/16,07:22:35,12,10,1, 11.9,1,1, 2.651, 10441.080, 443.353, 52752.438 24/04/16,07:22:35,13,10,1, 11.9,1,1, 2.651, 10441.116, 443.350, 52752.425 24/04/16,07:22:35,14,10,1, 11.9,1,1, 2.651, 10441.119, 443.348, 52752.411 24/04/16,07:22:35,15,10,1, 11.9,1,1, 2.651, 10441.128, 443.327, 52752.444 24/04/16,07:22:35,16,10,1, 11.9,1,1, 2.651, 10441.135, 443.342, 52752.458 24/04/16,07:22:35,17,10,1, 11.9,1,1, 2.651, 10441.148, 443.345, 52752.409 24/04/16,07:22:35,18,10,1, 11.9,1,1, 2.651, 10441.155, 443.352, 52752.404 24/04/16,07:22:35,19,10,1, 11.9,1,1, 2.651, 10441.145, 443.338, 52752.447 24/04/16,07:22:36,00,10,1, 11.9,1,1, 2.655, 10441.144, 443.338, 52752.447 24/04/16,07:22:36,01,10,1, 11.9,1,1, 2.655, 10441.169, 443.336, 52752.434 24/04/16,07:22:36,02,10,1, 11.9,1,1, 2.655, 10441.180, 443.364, 52752.456 24/04/16,07:22:36,03,10,1, 11.9,1,1, 2.655, 10441.211, 443.331, 52752.453 24/04/16,07:22:36,04,10,1, 11.9,1,1, 2.655, 10441.187, 443.312, 52752.407 24/04/16,07:22:36,05,10,1, 11.9,1,1, 2.655, 10441.174, 443.337, 52752.413 24/04/16,07:22:36,06,10,1, 11.9,1,1, 2.655, 10441.200, 443.348, 52752.430 24/04/16,07:22:36,07,10,1, 11.9,1,1, 2.655, 10441.207, 443.327, 52752.413 24/04/16,07:22:36,08,10,1, 11.9,1,1, 2.655, 10441.216, 443.342, 52752.424 24/04/16,07:22:36,09,10,1, 11.9,1,1, 2.655, 10441.210, 443.335, 52752.383 24/04/16,07:22:36,10,10,1, 11.9,1,1, 2.655, 10441.217, 443.360, 52752.417 24/04/16,07:22:36,11,10,1, 11.9,1,1, 2.655, 10441.212, 443.339, 52752.403 24/04/16,07:22:36,12,10,1, 11.9,1,1, 2.655, 10441.254, 443.341, 52752.458 24/04/16,07:22:36,13,10,1, 11.9,1,1, 2.655, 10441.264, 443.347, 52752.399 24/04/16,07:22:36,14,10,1, 11.9,1,1, 2.655, 10441.258, 443.321, 52752.396 24/04/16,07:22:36,15,10,1, 11.9,1,1, 2.655, 10441.269, 443.352, 52752.445 24/04/16,07:22:36,16,10,1, 11.9,1,1, 2.655, 10441.272, 443.338, 52752.390 24/04/16,07:22:36,17,10,1, 11.9,1,1, 2.655, 10441.286, 443.336, 52752.398 24/04/16,07:22:36,18,10,1, 11.9,1,1, 2.655, 10441.282, 443.345, 52752.496 24/04/16,07:22:36,19,10,1, 11.9,1,1, 2.655, 10441.243, 443.320, 52752.379 24/04/16,07:22:37,00,09,1, 11.9,1,1, 2.649, 10441.235, 443.320, 52752.379 24/04/16,07:22:37,01,09,1, 11.9,1,1, 2.649, 10441.307, 443.346, 52752.514 24/04/16,07:22:37,02,09,1, 11.9,1,1, 2.649, 10441.318, 443.328, 52752.344 24/04/16,07:22:37,03,09,1, 11.9,1,1, 2.649, 10441.292, 443.341, 52752.430 24/04/16,07:22:37,04,09,1, 11.9,1,1, 2.649, 10441.330, 443.360, 52752.431 24/04/16,07:22:37,05,09,1, 11.9,1,1, 2.649, 10441.333, 443.363, 52752.414 24/04/16,07:22:37,06,09,1, 11.9,1,1, 2.649, 10441.352, 443.357, 52752.432 24/04/16,07:22:37,07,09,1, 11.9,1,1, 2.649, 10441.358, 443.355, 52752.400 24/04/16,07:22:37,08,09,1, 11.9,1,1, 2.649, 10441.358, 443.337, 52752.387 24/04/16,07:22:37,09,09,1, 11.9,1,1, 2.649, 10441.370, 443.314, 52752.405 24/04/16,07:22:37,10,09,1, 11.9,1,1, 2.649, 10441.362, 443.348, 52752.398 24/04/16,07:22:37,11,09,1, 11.9,1,1, 2.649, 10441.361, 443.328, 52752.395 24/04/16,07:22:37,12,09,1, 11.9,1,1, 2.649, 10441.398, 443.332, 52752.409 24/04/16,07:22:37,13,09,1, 11.9,1,1, 2.649, 10441.388, 443.336, 52752.395 24/04/16,07:22:37,14,09,1, 11.9,1,1, 2.649, 10441.402, 443.335, 52752.407 24/04/16,07:22:37,15,09,1, 11.9,1,1, 2.649, 10441.407, 443.319, 52752.404 24/04/16,07:22:37,16,09,1, 11.9,1,1, 2.649, 10441.386, 443.343, 52752.399 24/04/16,07:22:37,17,09,1, 11.9,1,1, 2.649, 10441.431, 443.341, 52752.404 24/04/16,07:22:37,18,09,1, 11.9,1,1, 2.649, 10441.411, 443.320, 52752.352 24/04/16,07:22:37,19,09,1, 11.9,1,1, 2.649, 10441.441, 443.316, 52752.385 24/04/16,07:22:38,00,09,1, 11.8,1,1, 2.650, 10441.436, 443.316, 52752.385 24/04/16,07:22:38,01,09,1, 11.8,1,1, 2.650, 10441.472, 443.343, 52752.439 24/04/16,07:22:38,02,09,1, 11.8,1,1, 2.650, 10441.470, 443.294, 52752.393 24/04/16,07:22:38,03,09,1, 11.8,1,1, 2.650, 10441.488, 443.320, 52752.411 24/04/16,07:22:38,04,09,1, 11.8,1,1, 2.650, 10441.498, 443.308, 52752.426 24/04/16,07:22:38,05,09,1, 11.8,1,1, 2.650, 10441.500, 443.312, 52752.391 24/04/16,07:22:38,06,09,1, 11.8,1,1, 2.650, 10441.520, 443.296, 52752.376 24/04/16,07:22:38,07,09,1, 11.8,1,1, 2.650, 10441.497, 443.325, 52752.356 24/04/16,07:22:38,08,09,1, 11.8,1,1, 2.650, 10441.502, 443.284, 52752.388 24/04/16,07:22:38,09,09,1, 11.8,1,1, 2.650, 10441.526, 443.309, 52752.379 24/04/16,07:22:38,10,09,1, 11.8,1,1, 2.650, 10441.528, 443.290, 52752.371 24/04/16,07:22:38,11,09,1, 11.8,1,1, 2.650, 10441.541, 443.289, 52752.396 24/04/16,07:22:38,12,09,1, 11.8,1,1, 2.650, 10441.538, 443.265, 52752.370 24/04/16,07:22:38,13,09,1, 11.8,1,1, 2.650, 10441.550, 443.274, 52752.370 24/04/16,07:22:38,14,09,1, 11.8,1,1, 2.650, 10441.549, 443.269, 52752.373 24/04/16,07:22:38,15,09,1, 11.8,1,1, 2.650, 10441.564, 443.259, 52752.374 24/04/16,07:22:38,16,09,1, 11.8,1,1, 2.650, 10441.587, 443.273, 52752.383 24/04/16,07:22:38,17,09,1, 11.8,1,1, 2.650, 10441.585, 443.271, 52752.353 24/04/16,07:22:38,18,09,1, 11.8,1,1, 2.650, 10441.583, 443.272, 52752.388 24/04/16,07:22:38,19,09,1, 11.8,1,1, 2.650, 10441.619, 443.255, 52752.373 24/04/16,07:22:39,00,08,1, 11.9,1,1, 2.651, 10441.619, 443.255, 52752.373 24/04/16,07:22:39,01,08,1, 11.9,1,1, 2.651, 10441.601, 443.244, 52752.338 24/04/16,07:22:39,02,08,1, 11.9,1,1, 2.651, 10441.600, 443.262, 52752.356 24/04/16,07:22:39,03,08,1, 11.9,1,1, 2.651, 10441.651, 443.235, 52752.242 24/04/16,07:22:39,04,08,1, 11.9,1,1, 2.651, 10441.664, 443.268, 52752.405 24/04/16,07:22:39,05,08,1, 11.9,1,1, 2.651, 10441.652, 443.258, 52752.385 24/04/16,07:22:39,06,08,1, 11.9,1,1, 2.651, 10441.660, 443.239, 52752.442 24/04/16,07:22:39,07,08,1, 11.9,1,1, 2.651, 10441.667, 443.237, 52752.352 24/04/16,07:22:39,08,08,1, 11.9,1,1, 2.651, 10441.680, 443.222, 52752.366 24/04/16,07:22:39,09,08,1, 11.9,1,1, 2.651, 10441.675, 443.209, 52752.362 24/04/16,07:22:39,10,08,1, 11.9,1,1, 2.651, 10441.691, 443.234, 52752.336 24/04/16,07:22:39,11,08,1, 11.9,1,1, 2.651, 10441.709, 443.184, 52752.342 24/04/16,07:22:39,12,08,1, 11.9,1,1, 2.651, 10441.707, 443.211, 52752.305 24/04/16,07:22:39,13,08,1, 11.9,1,1, 2.651, 10441.680, 443.199, 52752.316 24/04/16,07:22:39,14,08,1, 11.9,1,1, 2.651, 10441.738, 443.192, 52752.376 24/04/16,07:22:39,15,08,1, 11.9,1,1, 2.651, 10441.714, 443.186, 52752.337 24/04/16,07:22:39,16,08,1, 11.9,1,1, 2.651, 10441.738, 443.211, 52752.339 24/04/16,07:22:39,17,08,1, 11.9,1,1, 2.651, 10441.749, 443.210, 52752.360 24/04/16,07:22:39,18,08,1, 11.9,1,1, 2.651, 10441.753, 443.163, 52752.341 24/04/16,07:22:39,19,08,1, 11.9,1,1, 2.651, 10441.754, 443.170, 52752.354 24/04/16,07:22:40,00,08,1, 11.9,1,1, 2.654, 10441.753, 443.170, 52752.354 24/04/16,07:22:40,01,08,1, 11.9,1,1, 2.654, 10441.765, 443.139, 52752.291 24/04/16,07:22:40,02,08,1, 11.9,1,1, 2.654, 10441.744, 443.124, 52752.302 24/04/16,07:22:40,03,08,1, 11.9,1,1, 2.654, 10441.784, 443.143, 52752.308 24/04/16,07:22:40,04,08,1, 11.9,1,1, 2.654, 10441.791, 443.129, 52752.334 24/04/16,07:22:40,05,08,1, 11.9,1,1, 2.654, 10441.787, 443.131, 52752.333 24/04/16,07:22:40,06,08,1, 11.9,1,1, 2.654, 10441.775, 443.140, 52752.312 24/04/16,07:22:40,07,08,1, 11.9,1,1, 2.654, 10441.806, 443.148, 52752.319 24/04/16,07:22:40,08,08,1, 11.9,1,1, 2.654, 10441.791, 443.105, 52752.328 24/04/16,07:22:40,09,08,1, 11.9,1,1, 2.654, 10441.800, 443.101, 52752.296 24/04/16,07:22:40,10,08,1, 11.9,1,1, 2.654, 10441.798, 443.097, 52752.278 24/04/16,07:22:40,11,08,1, 11.9,1,1, 2.654, 10441.804, 443.105, 52752.294 24/04/16,07:22:40,12,08,1, 11.9,1,1, 2.654, 10441.828, 443.097, 52752.286 24/04/16,07:22:40,13,08,1, 11.9,1,1, 2.654, 10441.830, 443.070, 52752.320 24/04/16,07:22:40,14,08,1, 11.9,1,1, 2.654, 10441.839, 443.085, 52752.298 24/04/16,07:22:40,15,08,1, 11.9,1,1, 2.654, 10441.850, 443.054, 52752.276 24/04/16,07:22:40,16,08,1, 11.9,1,1, 2.654, 10441.865, 443.048, 52752.297 24/04/16,07:22:40,17,08,1, 11.9,1,1, 2.654, 10441.831, 443.052, 52752.266 24/04/16,07:22:40,18,08,1, 11.9,1,1, 2.654, 10441.861, 443.056, 52752.295 24/04/16,07:22:40,19,08,1, 11.9,1,1, 2.654, 10441.871, 443.046, 52752.293 24/04/16,07:22:41,00,09,1, 11.8,1,1, 2.653, 10441.869, 443.046, 52752.293 24/04/16,07:22:41,01,09,1, 11.8,1,1, 2.653, 10441.883, 443.038, 52752.281 24/04/16,07:22:41,02,09,1, 11.8,1,1, 2.653, 10441.897, 443.017, 52752.241 24/04/16,07:22:41,03,09,1, 11.8,1,1, 2.653, 10441.893, 443.003, 52752.240 24/04/16,07:22:41,04,09,1, 11.8,1,1, 2.653, 10441.883, 443.029, 52752.254 24/04/16,07:22:41,05,09,1, 11.8,1,1, 2.653, 10441.886, 443.000, 52752.268 24/04/16,07:22:41,06,09,1, 11.8,1,1, 2.653, 10441.913, 442.997, 52752.236 24/04/16,07:22:41,07,09,1, 11.8,1,1, 2.653, 10441.885, 442.996, 52752.239 24/04/16,07:22:41,08,09,1, 11.8,1,1, 2.653, 10441.928, 443.013, 52752.274 24/04/16,07:22:41,09,09,1, 11.8,1,1, 2.653, 10441.955, 443.000, 52752.245 24/04/16,07:22:41,10,09,1, 11.8,1,1, 2.653, 10441.953, 443.013, 52752.259 24/04/16,07:22:41,11,09,1, 11.8,1,1, 2.653, 10441.948, 443.003, 52752.273 24/04/16,07:22:41,12,09,1, 11.8,1,1, 2.653, 10441.945, 443.010, 52752.225 24/04/16,07:22:41,13,09,1, 11.8,1,1, 2.653, 10441.934, 442.994, 52752.271 24/04/16,07:22:41,14,09,1, 11.8,1,1, 2.653, 10441.942, 442.960, 52752.213 24/04/16,07:22:41,15,09,1, 11.8,1,1, 2.653, 10441.947, 442.957, 52752.198 24/04/16,07:22:41,16,09,1, 11.8,1,1, 2.653, 10441.965, 442.961, 52752.230 24/04/16,07:22:41,17,09,1, 11.8,1,1, 2.653, 10441.970, 442.952, 52752.239 24/04/16,07:22:41,18,09,1, 11.8,1,1, 2.653, 10441.982, 442.968, 52752.274 24/04/16,07:22:41,19,09,1, 11.8,1,1, 2.653, 10442.007, 442.972, 52752.262 24/04/16,07:22:42,00,08,1, 11.9,1,1, 2.656, 10442.003, 442.972, 52752.262 24/04/16,07:22:42,01,08,1, 11.9,1,1, 2.656, 10442.026, 442.968, 52752.241 24/04/16,07:22:42,02,08,1, 11.9,1,1, 2.656, 10442.014, 442.960, 52752.289 24/04/16,07:22:42,03,08,1, 11.9,1,1, 2.656, 10442.013, 442.962, 52752.245 24/04/16,07:22:42,04,08,1, 11.9,1,1, 2.656, 10442.029, 442.946, 52752.262 24/04/16,07:22:42,05,08,1, 11.9,1,1, 2.656, 10442.013, 442.929, 52752.245 24/04/16,07:22:42,06,08,1, 11.9,1,1, 2.656, 10442.039, 442.919, 52752.228 24/04/16,07:22:42,07,08,1, 11.9,1,1, 2.656, 10442.031, 442.915, 52752.200 24/04/16,07:22:42,08,08,1, 11.9,1,1, 2.656, 10442.049, 442.912, 52752.220 24/04/16,07:22:42,09,08,1, 11.9,1,1, 2.656, 10442.079, 442.907, 52752.221 24/04/16,07:22:42,10,08,1, 11.9,1,1, 2.656, 10442.055, 442.920, 52752.208 24/04/16,07:22:42,11,08,1, 11.9,1,1, 2.656, 10442.073, 442.927, 52752.245 24/04/16,07:22:42,12,08,1, 11.9,1,1, 2.656, 10442.103, 442.919, 52752.250 24/04/16,07:22:42,13,08,1, 11.9,1,1, 2.656, 10442.072, 442.922, 52752.227 24/04/16,07:22:42,14,08,1, 11.9,1,1, 2.656, 10442.084, 442.884, 52752.210 24/04/16,07:22:42,15,08,1, 11.9,1,1, 2.656, 10442.084, 442.900, 52752.192 24/04/16,07:22:42,16,08,1, 11.9,1,1, 2.656, 10442.102, 442.883, 52752.205 24/04/16,07:22:42,17,08,1, 11.9,1,1, 2.656, 10442.091, 442.852, 52752.218 24/04/16,07:22:42,18,08,1, 11.9,1,1, 2.656, 10442.116, 442.887, 52752.217 24/04/16,07:22:42,19,08,1, 11.9,1,1, 2.656, 10442.128, 442.870, 52752.233 24/04/16,07:22:43,00,09,1, 11.9,1,1, 2.651, 10442.120, 442.870, 52752.233 24/04/16,07:22:43,01,09,1, 11.9,1,1, 2.651, 10442.137, 442.849, 52752.222 24/04/16,07:22:43,02,09,1, 11.9,1,1, 2.651, 10442.164, 442.848, 52752.197 24/04/16,07:22:43,03,09,1, 11.9,1,1, 2.651, 10442.163, 442.844, 52752.206 24/04/16,07:22:43,04,09,1, 11.9,1,1, 2.651, 10442.150, 442.824, 52752.182 24/04/16,07:22:43,05,09,1, 11.9,1,1, 2.651, 10442.146, 442.835, 52752.185 24/04/16,07:22:43,06,09,1, 11.9,1,1, 2.651, 10442.157, 442.836, 52752.227 24/04/16,07:22:43,07,09,1, 11.9,1,1, 2.651, 10442.178, 442.821, 52752.217 24/04/16,07:22:43,08,09,1, 11.9,1,1, 2.651, 10442.180, 442.783, 52752.196 24/04/16,07:22:43,09,09,1, 11.9,1,1, 2.651, 10442.162, 442.803, 52752.214 24/04/16,07:22:43,10,09,1, 11.9,1,1, 2.651, 10442.152, 442.812, 52752.158 24/04/16,07:22:43,11,09,1, 11.9,1,1, 2.651, 10442.218, 442.791, 52752.163 24/04/16,07:22:43,12,09,1, 11.9,1,1, 2.651, 10442.191, 442.798, 52752.177 24/04/16,07:22:43,13,09,1, 11.9,1,1, 2.651, 10442.171, 442.804, 52752.081 24/04/16,07:22:43,14,09,1, 11.9,1,1, 2.651, 10442.201, 442.783, 52752.200 24/04/16,07:22:43,15,09,1, 11.9,1,1, 2.651, 10442.227, 442.795, 52752.169 24/04/16,07:22:43,16,09,1, 11.9,1,1, 2.651, 10442.197, 442.773, 52752.157 24/04/16,07:22:43,17,09,1, 11.9,1,1, 2.651, 10442.208, 442.776, 52752.161 24/04/16,07:22:43,18,09,1, 11.9,1,1, 2.651, 10442.199, 442.775, 52752.177 24/04/16,07:22:43,19,09,1, 11.9,1,1, 2.651, 10442.220, 442.748, 52752.180 24/04/16,07:22:44,00,08,1, 11.9,1,1, 2.653, 10442.212, 442.748, 52752.180 24/04/16,07:22:44,01,08,1, 11.9,1,1, 2.653, 10442.220, 442.713, 52752.154 24/04/16,07:22:44,02,08,1, 11.9,1,1, 2.653, 10442.204, 442.719, 52752.191 24/04/16,07:22:44,03,08,1, 11.9,1,1, 2.653, 10442.205, 442.676, 52752.172 24/04/16,07:22:44,04,08,1, 11.9,1,1, 2.653, 10442.205, 442.663, 52752.137 24/04/16,07:22:44,05,08,1, 11.9,1,1, 2.653, 10442.202, 442.675, 52752.084 24/04/16,07:22:44,06,08,1, 11.9,1,1, 2.653, 10442.200, 442.687, 52752.233 24/04/16,07:22:44,07,08,1, 11.9,1,1, 2.653, 10442.234, 442.684, 52752.204 24/04/16,07:22:44,08,08,1, 11.9,1,1, 2.653, 10442.219, 442.682, 52752.156 24/04/16,07:22:44,09,08,1, 11.9,1,1, 2.653, 10442.232, 442.659, 52752.181 24/04/16,07:22:44,10,08,1, 11.9,1,1, 2.653, 10442.251, 442.644, 52752.169 24/04/16,07:22:44,11,08,1, 11.9,1,1, 2.653, 10442.237, 442.623, 52752.170 24/04/16,07:22:44,12,08,1, 11.9,1,1, 2.653, 10442.242, 442.619, 52752.176 24/04/16,07:22:44,13,08,1, 11.9,1,1, 2.653, 10442.234, 442.596, 52752.176 24/04/16,07:22:44,14,08,1, 11.9,1,1, 2.653, 10442.247, 442.605, 52752.131 24/04/16,07:22:44,15,08,1, 11.9,1,1, 2.653, 10442.237, 442.588, 52752.147 24/04/16,07:22:44,16,08,1, 11.9,1,1, 2.653, 10442.271, 442.579, 52752.261 24/04/16,07:22:44,17,08,1, 11.9,1,1, 2.653, 10442.240, 442.588, 52752.121 24/04/16,07:22:44,18,08,1, 11.9,1,1, 2.653, 10442.250, 442.587, 52752.128 24/04/16,07:22:44,19,08,1, 11.9,1,1, 2.653, 10442.253, 442.563, 52752.113 24/04/16,07:22:45,00,08,1, 11.9,1,1, 2.654, 10442.245, 442.563, 52752.113 24/04/16,07:22:45,01,08,1, 11.9,1,1, 2.654, 10442.270, 442.536, 52752.135 24/04/16,07:22:45,02,08,1, 11.9,1,1, 2.654, 10442.246, 442.517, 52752.092 24/04/16,07:22:45,03,08,1, 11.9,1,1, 2.654, 10442.238, 442.527, 52752.139 24/04/16,07:22:45,04,08,1, 11.9,1,1, 2.654, 10442.255, 442.533, 52752.118 24/04/16,07:22:45,05,08,1, 11.9,1,1, 2.654, 10442.252, 442.492, 52752.107 24/04/16,07:22:45,06,08,1, 11.9,1,1, 2.654, 10442.223, 442.470, 52751.981 24/04/16,07:22:45,07,08,1, 11.9,1,1, 2.654, 10442.242, 442.495, 52752.148 24/04/16,07:22:45,08,08,1, 11.9,1,1, 2.654, 10442.264, 442.473, 52752.082 24/04/16,07:22:45,09,08,1, 11.9,1,1, 2.654, 10442.255, 442.486, 52752.065 24/04/16,07:22:45,10,08,1, 11.9,1,1, 2.654, 10442.237, 442.470, 52752.071 24/04/16,07:22:45,11,08,1, 11.9,1,1, 2.654, 10442.251, 442.448, 52752.067 24/04/16,07:22:45,12,08,1, 11.9,1,1, 2.654, 10442.245, 442.442, 52752.081 24/04/16,07:22:45,13,08,1, 11.9,1,1, 2.654, 10442.215, 442.431, 52752.087 24/04/16,07:22:45,14,08,1, 11.9,1,1, 2.654, 10442.245, 442.420, 52752.073 24/04/16,07:22:45,15,08,1, 11.9,1,1, 2.654, 10442.246, 442.427, 52752.086 24/04/16,07:22:45,16,08,1, 11.9,1,1, 2.654, 10442.232, 442.395, 52752.117 24/04/16,07:22:45,17,08,1, 11.9,1,1, 2.654, 10442.246, 442.356, 52752.097 24/04/16,07:22:45,18,08,1, 11.9,1,1, 2.654, 10442.207, 442.392, 52752.070 24/04/16,07:22:45,19,08,1, 11.9,1,1, 2.654, 10442.229, 442.369, 52752.045 24/04/16,07:22:46,00,08,1, 11.8,1,1, 2.653, 10442.228, 442.369, 52752.045 24/04/16,07:22:46,01,08,1, 11.8,1,1, 2.653, 10442.224, 442.359, 52752.088 24/04/16,07:22:46,02,08,1, 11.8,1,1, 2.653, 10442.221, 442.340, 52752.102 24/04/16,07:22:46,03,08,1, 11.8,1,1, 2.653, 10442.222, 442.340, 52752.090 24/04/16,07:22:46,04,08,1, 11.8,1,1, 2.653, 10442.209, 442.342, 52752.047 24/04/16,07:22:46,05,08,1, 11.8,1,1, 2.653, 10442.220, 442.335, 52752.067 24/04/16,07:22:46,06,08,1, 11.8,1,1, 2.653, 10442.190, 442.318, 52752.055 24/04/16,07:22:46,07,08,1, 11.8,1,1, 2.653, 10442.209, 442.315, 52752.076 24/04/16,07:22:46,08,08,1, 11.8,1,1, 2.653, 10442.184, 442.315, 52752.049 24/04/16,07:22:46,09,08,1, 11.8,1,1, 2.653, 10442.193, 442.290, 52752.071 24/04/16,07:22:46,10,08,1, 11.8,1,1, 2.653, 10442.192, 442.317, 52752.033 24/04/16,07:22:46,11,08,1, 11.8,1,1, 2.653, 10442.160, 442.279, 52752.076 24/04/16,07:22:46,12,08,1, 11.8,1,1, 2.653, 10442.184, 442.277, 52752.014 24/04/16,07:22:46,13,08,1, 11.8,1,1, 2.653, 10442.204, 442.265, 52752.072 24/04/16,07:22:46,14,08,1, 11.8,1,1, 2.653, 10442.190, 442.269, 52752.008 24/04/16,07:22:46,15,08,1, 11.8,1,1, 2.653, 10442.169, 442.236, 52752.046 24/04/16,07:22:46,16,08,1, 11.8,1,1, 2.653, 10442.164, 442.237, 52752.084 24/04/16,07:22:46,17,08,1, 11.8,1,1, 2.653, 10442.166, 442.220, 52752.050 24/04/16,07:22:46,18,08,1, 11.8,1,1, 2.653, 10442.174, 442.214, 52752.064 24/04/16,07:22:46,19,08,1, 11.8,1,1, 2.653, 10442.173, 442.210, 52752.093 24/04/16,07:22:47,00,08,1, 11.8,1,1, 2.653, 10442.170, 442.210, 52752.093 24/04/16,07:22:47,01,08,1, 11.8,1,1, 2.653, 10442.158, 442.194, 52752.047 24/04/16,07:22:47,02,08,1, 11.8,1,1, 2.653, 10442.166, 442.201, 52752.030 24/04/16,07:22:47,03,08,1, 11.8,1,1, 2.653, 10442.166, 442.169, 52752.043 24/04/16,07:22:47,04,08,1, 11.8,1,1, 2.653, 10442.133, 442.169, 52752.063 24/04/16,07:22:47,05,08,1, 11.8,1,1, 2.653, 10442.127, 442.149, 52752.034 24/04/16,07:22:47,06,08,1, 11.8,1,1, 2.653, 10442.121, 442.171, 52752.053 24/04/16,07:22:47,07,08,1, 11.8,1,1, 2.653, 10442.103, 442.184, 52752.044 24/04/16,07:22:47,08,08,1, 11.8,1,1, 2.653, 10442.125, 442.122, 52752.058 24/04/16,07:22:47,09,08,1, 11.8,1,1, 2.653, 10442.139, 442.123, 52752.053 24/04/16,07:22:47,10,08,1, 11.8,1,1, 2.653, 10442.109, 442.138, 52752.060 24/04/16,07:22:47,11,08,1, 11.8,1,1, 2.653, 10442.118, 442.138, 52752.092 24/04/16,07:22:47,12,08,1, 11.8,1,1, 2.653, 10442.115, 442.107, 52752.077 24/04/16,07:22:47,13,08,1, 11.8,1,1, 2.653, 10442.088, 442.107, 52752.089 24/04/16,07:22:47,14,08,1, 11.8,1,1, 2.653, 10442.094, 442.125, 52752.069 24/04/16,07:22:47,15,08,1, 11.8,1,1, 2.653, 10442.093, 442.108, 52752.049 24/04/16,07:22:47,16,08,1, 11.8,1,1, 2.653, 10442.096, 442.088, 52752.020 24/04/16,07:22:47,17,08,1, 11.8,1,1, 2.653, 10442.093, 442.077, 52752.037 24/04/16,07:22:47,18,08,1, 11.8,1,1, 2.653, 10442.085, 442.072, 52752.020 24/04/16,07:22:47,19,08,1, 11.8,1,1, 2.653, 10442.100, 442.077, 52752.045 24/04/16,07:22:48,00,08,1, 11.9,1,1, 2.653, 10442.095, 442.077, 52752.045 24/04/16,07:22:48,01,08,1, 11.9,1,1, 2.653, 10442.069, 442.077, 52752.050 24/04/16,07:22:48,02,08,1, 11.9,1,1, 2.653, 10442.062, 442.054, 52752.055 24/04/16,07:22:48,03,08,1, 11.9,1,1, 2.653, 10442.038, 442.046, 52752.026 24/04/16,07:22:48,04,08,1, 11.9,1,1, 2.653, 10442.048, 442.021, 52752.040 24/04/16,07:22:48,05,08,1, 11.9,1,1, 2.653, 10442.050, 442.032, 52752.072 24/04/16,07:22:48,06,08,1, 11.9,1,1, 2.653, 10442.041, 442.043, 52752.019 24/04/16,07:22:48,07,08,1, 11.9,1,1, 2.653, 10442.059, 442.030, 52752.055 24/04/16,07:22:48,08,08,1, 11.9,1,1, 2.653, 10442.044, 442.001, 52752.056 24/04/16,07:22:48,09,08,1, 11.9,1,1, 2.653, 10442.043, 442.002, 52752.039 24/04/16,07:22:48,10,08,1, 11.9,1,1, 2.653, 10442.050, 442.002, 52752.073 24/04/16,07:22:48,11,08,1, 11.9,1,1, 2.653, 10442.017, 442.006, 52752.036 24/04/16,07:22:48,12,08,1, 11.9,1,1, 2.653, 10442.025, 441.992, 52752.061 24/04/16,07:22:48,13,08,1, 11.9,1,1, 2.653, 10442.035, 442.002, 52752.018 24/04/16,07:22:48,14,08,1, 11.9,1,1, 2.653, 10442.012, 442.009, 52752.082 24/04/16,07:22:48,15,08,1, 11.9,1,1, 2.653, 10441.997, 441.968, 52752.062 24/04/16,07:22:48,16,08,1, 11.9,1,1, 2.653, 10442.023, 441.966, 52752.054 24/04/16,07:22:48,17,08,1, 11.9,1,1, 2.653, 10442.003, 441.983, 52752.051 24/04/16,07:22:48,18,08,1, 11.9,1,1, 2.653, 10442.004, 441.965, 52752.083 24/04/16,07:22:48,19,08,1, 11.9,1,1, 2.653, 10442.000, 441.976, 52752.095 24/04/16,07:22:49,00,08,1, 11.9,1,1, 2.652, 10441.995, 441.976, 52752.095 24/04/16,07:22:49,01,08,1, 11.9,1,1, 2.652, 10441.992, 441.978, 52752.068 24/04/16,07:22:49,02,08,1, 11.9,1,1, 2.652, 10441.983, 441.998, 52752.071 24/04/16,07:22:49,03,08,1, 11.9,1,1, 2.652, 10441.966, 441.957, 52752.077 24/04/16,07:22:49,04,08,1, 11.9,1,1, 2.652, 10441.977, 441.951, 52752.080 24/04/16,07:22:49,05,08,1, 11.9,1,1, 2.652, 10441.991, 441.949, 52752.057 24/04/16,07:22:49,06,08,1, 11.9,1,1, 2.652, 10441.960, 441.932, 52752.059 24/04/16,07:22:49,07,08,1, 11.9,1,1, 2.652, 10441.951, 441.935, 52752.051 24/04/16,07:22:49,08,08,1, 11.9,1,1, 2.652, 10441.981, 441.931, 52752.062 24/04/16,07:22:49,09,08,1, 11.9,1,1, 2.652, 10441.965, 441.934, 52752.082 24/04/16,07:22:49,10,08,1, 11.9,1,1, 2.652, 10441.946, 441.934, 52752.083 24/04/16,07:22:49,11,08,1, 11.9,1,1, 2.652, 10441.955, 441.915, 52752.093 24/04/16,07:22:49,12,08,1, 11.9,1,1, 2.652, 10441.955, 441.944, 52752.102 24/04/16,07:22:49,13,08,1, 11.9,1,1, 2.652, 10441.950, 441.936, 52752.119 24/04/16,07:22:49,14,08,1, 11.9,1,1, 2.652, 10441.958, 441.910, 52752.106 24/04/16,07:22:49,15,08,1, 11.9,1,1, 2.652, 10441.939, 441.948, 52752.099 24/04/16,07:22:49,16,08,1, 11.9,1,1, 2.652, 10441.926, 441.901, 52752.046 24/04/16,07:22:49,17,08,1, 11.9,1,1, 2.652, 10441.928, 441.887, 52752.044 24/04/16,07:22:49,18,08,1, 11.9,1,1, 2.652, 10441.914, 441.892, 52752.119 24/04/16,07:22:49,19,08,1, 11.9,1,1, 2.652, 10441.900, 441.888, 52752.074 24/04/16,07:22:50,00,08,1, 12.0,1,1, 2.653, 10441.895, 441.888, 52752.074 24/04/16,07:22:50,01,08,1, 12.0,1,1, 2.653, 10441.912, 441.895, 52752.124 24/04/16,07:22:50,02,08,1, 12.0,1,1, 2.653, 10441.892, 441.867, 52752.066 24/04/16,07:22:50,03,08,1, 12.0,1,1, 2.653, 10441.875, 441.864, 52752.116 24/04/16,07:22:50,04,08,1, 12.0,1,1, 2.653, 10441.884, 441.861, 52752.091 24/04/16,07:22:50,05,08,1, 12.0,1,1, 2.653, 10441.865, 441.857, 52752.070 24/04/16,07:22:50,06,08,1, 12.0,1,1, 2.653, 10441.844, 441.862, 52752.112 24/04/16,07:22:50,07,08,1, 12.0,1,1, 2.653, 10441.863, 441.848, 52752.095 24/04/16,07:22:50,08,08,1, 12.0,1,1, 2.653, 10441.849, 441.852, 52752.096 24/04/16,07:22:50,09,08,1, 12.0,1,1, 2.653, 10441.860, 441.826, 52752.123 24/04/16,07:22:50,10,08,1, 12.0,1,1, 2.653, 10441.845, 441.853, 52752.082 24/04/16,07:22:50,11,08,1, 12.0,1,1, 2.653, 10441.813, 441.826, 52752.101 24/04/16,07:22:50,12,08,1, 12.0,1,1, 2.653, 10441.820, 441.844, 52752.052 24/04/16,07:22:50,13,08,1, 12.0,1,1, 2.653, 10441.824, 441.834, 52752.107 24/04/16,07:22:50,14,08,1, 12.0,1,1, 2.653, 10441.810, 441.814, 52752.067 24/04/16,07:22:50,15,08,1, 12.0,1,1, 2.653, 10441.821, 441.812, 52752.040 24/04/16,07:22:50,16,08,1, 12.0,1,1, 2.653, 10441.824, 441.801, 52752.083 24/04/16,07:22:50,17,08,1, 12.0,1,1, 2.653, 10441.795, 441.821, 52752.066 24/04/16,07:22:50,18,08,1, 12.0,1,1, 2.653, 10441.808, 441.802, 52752.080 24/04/16,07:22:50,19,08,1, 12.0,1,1, 2.653, 10441.786, 441.779, 52752.090 24/04/16,07:22:51,00,08,1, 11.9,1,1, 2.654, 10441.778, 441.779, 52752.090 24/04/16,07:22:51,01,08,1, 11.9,1,1, 2.654, 10441.792, 441.781, 52752.121 24/04/16,07:22:51,02,08,1, 11.9,1,1, 2.654, 10441.778, 441.772, 52752.079 24/04/16,07:22:51,03,08,1, 11.9,1,1, 2.654, 10441.752, 441.751, 52752.099 24/04/16,07:22:51,04,08,1, 11.9,1,1, 2.654, 10441.766, 441.783, 52752.081 24/04/16,07:22:51,05,08,1, 11.9,1,1, 2.654, 10441.768, 441.771, 52752.231 24/04/16,07:22:51,06,08,1, 11.9,1,1, 2.654, 10441.765, 441.729, 52752.040 24/04/16,07:22:51,07,08,1, 11.9,1,1, 2.654, 10441.745, 441.732, 52752.043 24/04/16,07:22:51,08,08,1, 11.9,1,1, 2.654, 10441.748, 441.728, 52752.084 24/04/16,07:22:51,09,08,1, 11.9,1,1, 2.654, 10441.740, 441.724, 52752.063 24/04/16,07:22:51,10,08,1, 11.9,1,1, 2.654, 10441.735, 441.744, 52752.081 24/04/16,07:22:51,11,08,1, 11.9,1,1, 2.654, 10441.717, 441.737, 52752.090 24/04/16,07:22:51,12,08,1, 11.9,1,1, 2.654, 10441.713, 441.718, 52752.087 24/04/16,07:22:51,13,08,1, 11.9,1,1, 2.654, 10441.710, 441.715, 52752.105 24/04/16,07:22:51,14,08,1, 11.9,1,1, 2.654, 10441.726, 441.725, 52752.079 24/04/16,07:22:51,15,08,1, 11.9,1,1, 2.654, 10441.696, 441.709, 52752.051 24/04/16,07:22:51,16,08,1, 11.9,1,1, 2.654, 10441.692, 441.707, 52752.111 24/04/16,07:22:51,17,08,1, 11.9,1,1, 2.654, 10441.663, 441.717, 52752.087 24/04/16,07:22:51,18,08,1, 11.9,1,1, 2.654, 10441.697, 441.679, 52752.091 24/04/16,07:22:51,19,08,1, 11.9,1,1, 2.654, 10441.686, 441.671, 52752.076 24/04/16,07:22:52,00,08,1, 11.9,1,1, 2.654, 10441.686, 441.671, 52752.076 24/04/16,07:22:52,01,08,1, 11.9,1,1, 2.654, 10441.659, 441.651, 52752.073 24/04/16,07:22:52,02,08,1, 11.9,1,1, 2.654, 10441.651, 441.630, 52752.070 24/04/16,07:22:52,03,08,1, 11.9,1,1, 2.654, 10441.651, 441.649, 52752.079 24/04/16,07:22:52,04,08,1, 11.9,1,1, 2.654, 10441.616, 441.668, 52752.096 24/04/16,07:22:52,05,08,1, 11.9,1,1, 2.654, 10441.620, 441.657, 52752.117 24/04/16,07:22:52,06,08,1, 11.9,1,1, 2.654, 10441.627, 441.611, 52752.086 24/04/16,07:22:52,07,08,1, 11.9,1,1, 2.654, 10441.638, 441.624, 52752.095 24/04/16,07:22:52,08,08,1, 11.9,1,1, 2.654, 10441.609, 441.616, 52752.106 24/04/16,07:22:52,09,08,1, 11.9,1,1, 2.654, 10441.614, 441.601, 52752.084 24/04/16,07:22:52,10,08,1, 11.9,1,1, 2.654, 10441.599, 441.573, 52752.083 24/04/16,07:22:52,11,08,1, 11.9,1,1, 2.654, 10441.586, 441.583, 52752.079 24/04/16,07:22:52,12,08,1, 11.9,1,1, 2.654, 10441.594, 441.571, 52752.091 24/04/16,07:22:52,13,08,1, 11.9,1,1, 2.654, 10441.564, 441.566, 52752.084 24/04/16,07:22:52,14,08,1, 11.9,1,1, 2.654, 10441.567, 441.540, 52752.043 24/04/16,07:22:52,15,08,1, 11.9,1,1, 2.654, 10441.578, 441.575, 52752.087 24/04/16,07:22:52,16,08,1, 11.9,1,1, 2.654, 10441.570, 441.553, 52752.097 24/04/16,07:22:52,17,08,1, 11.9,1,1, 2.654, 10441.538, 441.545, 52752.079 24/04/16,07:22:52,18,08,1, 11.9,1,1, 2.654, 10441.564, 441.529, 52752.124 24/04/16,07:22:52,19,08,1, 11.9,1,1, 2.654, 10441.492, 441.524, 52752.080 24/04/16,07:22:53,00,09,1, 12.0,1,1, 2.654, 10441.486, 441.524, 52752.080 24/04/16,07:22:53,01,09,1, 12.0,1,1, 2.654, 10441.521, 441.505, 52752.090 24/04/16,07:22:53,02,09,1, 12.0,1,1, 2.654, 10441.515, 441.491, 52752.067 24/04/16,07:22:53,03,09,1, 12.0,1,1, 2.654, 10441.504, 441.496, 52752.075 24/04/16,07:22:53,04,09,1, 12.0,1,1, 2.654, 10441.510, 441.468, 52752.022 24/04/16,07:22:53,05,09,1, 12.0,1,1, 2.654, 10441.502, 441.475, 52752.039 24/04/16,07:22:53,06,09,1, 12.0,1,1, 2.654, 10441.479, 441.478, 52752.080 24/04/16,07:22:53,07,09,1, 12.0,1,1, 2.654, 10441.486, 441.469, 52752.067 24/04/16,07:22:53,08,09,1, 12.0,1,1, 2.654, 10441.491, 441.461, 52752.045 24/04/16,07:22:53,09,09,1, 12.0,1,1, 2.654, 10441.475, 441.461, 52752.044 24/04/16,07:22:53,10,09,1, 12.0,1,1, 2.654, 10441.472, 441.457, 52752.085 24/04/16,07:22:53,11,09,1, 12.0,1,1, 2.654, 10441.463, 441.434, 52752.024 24/04/16,07:22:53,12,09,1, 12.0,1,1, 2.654, 10441.431, 441.442, 52752.251 24/04/16,07:22:53,13,09,1, 12.0,1,1, 2.654, 10441.425, 441.457, 52752.132 24/04/16,07:22:53,14,09,1, 12.0,1,1, 2.654, 10441.421, 441.410, 52752.084 24/04/16,07:22:53,15,09,1, 12.0,1,1, 2.654, 10441.428, 441.443, 52752.075 24/04/16,07:22:53,16,09,1, 12.0,1,1, 2.654, 10441.416, 441.404, 52752.059 24/04/16,07:22:53,17,09,1, 12.0,1,1, 2.654, 10441.421, 441.411, 52752.036 24/04/16,07:22:53,18,09,1, 12.0,1,1, 2.654, 10441.420, 441.386, 52752.123 24/04/16,07:22:53,19,09,1, 12.0,1,1, 2.654, 10441.402, 441.375, 52752.068 24/04/16,07:22:54,00,09,1, 11.8,1,1, 2.655, 10441.402, 441.375, 52752.068 24/04/16,07:22:54,01,09,1, 11.8,1,1, 2.655, 10441.382, 441.368, 52752.027 24/04/16,07:22:54,02,09,1, 11.8,1,1, 2.655, 10441.378, 441.381, 52752.092 24/04/16,07:22:54,03,09,1, 11.8,1,1, 2.655, 10441.377, 441.353, 52752.084 24/04/16,07:22:54,04,09,1, 11.8,1,1, 2.655, 10441.346, 441.361, 52752.052 24/04/16,07:22:54,05,09,1, 11.8,1,1, 2.655, 10441.322, 441.374, 52752.075 24/04/16,07:22:54,06,09,1, 11.8,1,1, 2.655, 10441.357, 441.340, 52752.087 24/04/16,07:22:54,07,09,1, 11.8,1,1, 2.655, 10441.359, 441.311, 52752.064 24/04/16,07:22:54,08,09,1, 11.8,1,1, 2.655, 10441.327, 441.291, 52752.064 24/04/16,07:22:54,09,09,1, 11.8,1,1, 2.655, 10441.366, 441.289, 52752.053 24/04/16,07:22:54,10,09,1, 11.8,1,1, 2.655, 10441.373, 441.290, 52752.063 24/04/16,07:22:54,11,09,1, 11.8,1,1, 2.655, 10441.319, 441.286, 52751.998 24/04/16,07:22:54,12,09,1, 11.8,1,1, 2.655, 10441.310, 441.292, 52752.054 24/04/16,07:22:54,13,09,1, 11.8,1,1, 2.655, 10441.316, 441.282, 52752.052 24/04/16,07:22:54,14,09,1, 11.8,1,1, 2.655, 10441.278, 441.271, 52752.020 24/04/16,07:22:54,15,09,1, 11.8,1,1, 2.655, 10441.292, 441.258, 52752.029 24/04/16,07:22:54,16,09,1, 11.8,1,1, 2.655, 10441.296, 441.247, 52751.991 24/04/16,07:22:54,17,09,1, 11.8,1,1, 2.655, 10441.287, 441.245, 52752.044 24/04/16,07:22:54,18,09,1, 11.8,1,1, 2.655, 10441.289, 441.242, 52752.016 24/04/16,07:22:54,19,09,1, 11.8,1,1, 2.655, 10441.239, 441.223, 52752.022 24/04/16,07:22:55,00,08,1, 11.9,1,1, 2.653, 10441.235, 441.223, 52752.022 24/04/16,07:22:55,01,08,1, 11.9,1,1, 2.653, 10441.246, 441.224, 52752.015 24/04/16,07:22:55,02,08,1, 11.9,1,1, 2.653, 10441.224, 441.188, 52752.024 24/04/16,07:22:55,03,08,1, 11.9,1,1, 2.653, 10441.179, 441.180, 52751.996 24/04/16,07:22:55,04,08,1, 11.9,1,1, 2.653, 10441.209, 441.166, 52752.025 24/04/16,07:22:55,05,08,1, 11.9,1,1, 2.653, 10441.200, 441.175, 52752.051 24/04/16,07:22:55,06,08,1, 11.9,1,1, 2.653, 10441.172, 441.160, 52752.029 24/04/16,07:22:55,07,08,1, 11.9,1,1, 2.653, 10441.184, 441.148, 52752.050 24/04/16,07:22:55,08,08,1, 11.9,1,1, 2.653, 10441.190, 441.136, 52752.022 24/04/16,07:22:55,09,08,1, 11.9,1,1, 2.653, 10441.181, 441.109, 52752.009 24/04/16,07:22:55,10,08,1, 11.9,1,1, 2.653, 10441.148, 441.105, 52752.016 24/04/16,07:22:55,11,08,1, 11.9,1,1, 2.653, 10441.150, 441.090, 52752.016 24/04/16,07:22:55,12,08,1, 11.9,1,1, 2.653, 10441.160, 441.085, 52751.988 24/04/16,07:22:55,13,08,1, 11.9,1,1, 2.653, 10441.165, 441.077, 52751.991 24/04/16,07:22:55,14,08,1, 11.9,1,1, 2.653, 10441.157, 441.087, 52752.026 24/04/16,07:22:55,15,08,1, 11.9,1,1, 2.653, 10441.144, 441.055, 52752.011 24/04/16,07:22:55,16,08,1, 11.9,1,1, 2.653, 10441.144, 441.068, 52751.993 24/04/16,07:22:55,17,08,1, 11.9,1,1, 2.653, 10441.102, 441.033, 52751.975 24/04/16,07:22:55,18,08,1, 11.9,1,1, 2.653, 10441.118, 441.033, 52752.004 24/04/16,07:22:55,19,08,1, 11.9,1,1, 2.653, 10441.131, 441.016, 52751.981 24/04/16,07:22:56,00,08,1, 11.8,1,1, 2.653, 10441.127, 441.016, 52751.981 24/04/16,07:22:56,01,08,1, 11.8,1,1, 2.653, 10441.125, 441.016, 52751.971 24/04/16,07:22:56,02,08,1, 11.8,1,1, 2.653, 10441.101, 440.989, 52751.982 24/04/16,07:22:56,03,08,1, 11.8,1,1, 2.653, 10441.083, 440.979, 52751.952 24/04/16,07:22:56,04,08,1, 11.8,1,1, 2.653, 10441.113, 440.990, 52751.909 24/04/16,07:22:56,05,08,1, 11.8,1,1, 2.653, 10441.076, 440.981, 52751.998 24/04/16,07:22:56,06,08,1, 11.8,1,1, 2.653, 10441.096, 440.948, 52751.995 24/04/16,07:22:56,07,08,1, 11.8,1,1, 2.653, 10441.064, 440.946, 52751.950 24/04/16,07:22:56,08,08,1, 11.8,1,1, 2.653, 10441.093, 440.921, 52751.969 24/04/16,07:22:56,09,08,1, 11.8,1,1, 2.653, 10441.081, 440.936, 52751.968 24/04/16,07:22:56,10,08,1, 11.8,1,1, 2.653, 10441.095, 440.914, 52751.962 24/04/16,07:22:56,11,08,1, 11.8,1,1, 2.653, 10441.073, 440.915, 52751.938 24/04/16,07:22:56,12,08,1, 11.8,1,1, 2.653, 10441.083, 440.904, 52751.992 24/04/16,07:22:56,13,08,1, 11.8,1,1, 2.653, 10441.069, 440.887, 52751.950 24/04/16,07:22:56,14,08,1, 11.8,1,1, 2.653, 10441.026, 440.871, 52751.998 24/04/16,07:22:56,15,08,1, 11.8,1,1, 2.653, 10441.041, 440.898, 52751.953 24/04/16,07:22:56,16,08,1, 11.8,1,1, 2.653, 10441.042, 440.886, 52751.988 24/04/16,07:22:56,17,08,1, 11.8,1,1, 2.653, 10441.038, 440.859, 52751.952 24/04/16,07:22:56,18,08,1, 11.8,1,1, 2.653, 10441.010, 440.838, 52751.953 24/04/16,07:22:56,19,08,1, 11.8,1,1, 2.653, 10441.020, 440.823, 52751.973 24/04/16,07:22:57,00,08,1, 11.8,1,1, 2.654, 10441.018, 440.823, 52751.973 24/04/16,07:22:57,01,08,1, 11.8,1,1, 2.654, 10440.989, 440.851, 52751.949 24/04/16,07:22:57,02,08,1, 11.8,1,1, 2.654, 10441.012, 440.858, 52752.198 24/04/16,07:22:57,03,08,1, 11.8,1,1, 2.654, 10441.005, 440.834, 52752.131 24/04/16,07:22:57,04,08,1, 11.8,1,1, 2.654, 10441.001, 440.833, 52752.138 24/04/16,07:22:57,05,08,1, 11.8,1,1, 2.654, 10440.981, 440.832, 52752.162 24/04/16,07:22:57,06,08,1, 11.8,1,1, 2.654, 10440.995, 440.834, 52752.138 24/04/16,07:22:57,07,08,1, 11.8,1,1, 2.654, 10440.986, 440.798, 52752.149 24/04/16,07:22:57,08,08,1, 11.8,1,1, 2.654, 10440.966, 440.820, 52752.160 24/04/16,07:22:57,09,08,1, 11.8,1,1, 2.654, 10440.952, 440.774, 52752.166 24/04/16,07:22:57,10,08,1, 11.8,1,1, 2.654, 10440.963, 440.794, 52752.159 24/04/16,07:22:57,11,08,1, 11.8,1,1, 2.654, 10440.978, 440.780, 52752.158 24/04/16,07:22:57,12,08,1, 11.8,1,1, 2.654, 10440.946, 440.751, 52752.162 24/04/16,07:22:57,13,08,1, 11.8,1,1, 2.654, 10440.955, 440.747, 52752.145 24/04/16,07:22:57,14,08,1, 11.8,1,1, 2.654, 10440.949, 440.739, 52752.156 24/04/16,07:22:57,15,08,1, 11.8,1,1, 2.654, 10440.931, 440.759, 52752.150 24/04/16,07:22:57,16,08,1, 11.8,1,1, 2.654, 10440.934, 440.735, 52752.128 24/04/16,07:22:57,17,08,1, 11.8,1,1, 2.654, 10440.894, 440.723, 52752.144 24/04/16,07:22:57,18,08,1, 11.8,1,1, 2.654, 10440.915, 440.701, 52752.138 24/04/16,07:22:57,19,08,1, 11.8,1,1, 2.654, 10440.904, 440.718, 52752.144 24/04/16,07:22:58,00,08,1, 11.9,1,1, 2.655, 10440.902, 440.718, 52752.144 24/04/16,07:22:58,01,08,1, 11.9,1,1, 2.655, 10440.889, 440.694, 52752.186 24/04/16,07:22:58,02,08,1, 11.9,1,1, 2.655, 10440.881, 440.698, 52752.128 24/04/16,07:22:58,03,08,1, 11.9,1,1, 2.655, 10440.871, 440.696, 52752.164 24/04/16,07:22:58,04,08,1, 11.9,1,1, 2.655, 10440.874, 440.669, 52752.152 24/04/16,07:22:58,05,08,1, 11.9,1,1, 2.655, 10440.853, 440.645, 52752.159 24/04/16,07:22:58,06,08,1, 11.9,1,1, 2.655, 10440.878, 440.659, 52752.144 24/04/16,07:22:58,07,08,1, 11.9,1,1, 2.655, 10440.874, 440.646, 52752.160 24/04/16,07:22:58,08,08,1, 11.9,1,1, 2.655, 10440.860, 440.651, 52752.149 24/04/16,07:22:58,09,08,1, 11.9,1,1, 2.655, 10440.844, 440.618, 52752.063 24/04/16,07:22:58,10,08,1, 11.9,1,1, 2.655, 10440.874, 440.627, 52752.084 24/04/16,07:22:58,11,08,1, 11.9,1,1, 2.655, 10440.863, 440.622, 52752.080 24/04/16,07:22:58,12,08,1, 11.9,1,1, 2.655, 10440.849, 440.618, 52752.118 24/04/16,07:22:58,13,08,1, 11.9,1,1, 2.655, 10440.829, 440.599, 52752.127 24/04/16,07:22:58,14,08,1, 11.9,1,1, 2.655, 10440.818, 440.617, 52752.115 24/04/16,07:22:58,15,08,1, 11.9,1,1, 2.655, 10440.824, 440.621, 52752.115 24/04/16,07:22:58,16,08,1, 11.9,1,1, 2.655, 10440.835, 440.596, 52752.149 24/04/16,07:22:58,17,08,1, 11.9,1,1, 2.655, 10440.823, 440.584, 52752.185 24/04/16,07:22:58,18,08,1, 11.9,1,1, 2.655, 10440.801, 440.570, 52752.140 24/04/16,07:22:58,19,08,1, 11.9,1,1, 2.655, 10440.802, 440.574, 52752.142 24/04/16,07:22:59,00,09,1, 11.9,1,1, 2.652, 10440.801, 440.574, 52752.142 24/04/16,07:22:59,01,09,1, 11.9,1,1, 2.652, 10440.805, 440.571, 52752.114 24/04/16,07:22:59,02,09,1, 11.9,1,1, 2.652, 10440.784, 440.546, 52752.122 24/04/16,07:22:59,03,09,1, 11.9,1,1, 2.652, 10440.772, 440.550, 52752.119 24/04/16,07:22:59,04,09,1, 11.9,1,1, 2.652, 10440.793, 440.530, 52752.123 24/04/16,07:22:59,05,09,1, 11.9,1,1, 2.652, 10440.769, 440.534, 52752.151 24/04/16,07:22:59,06,09,1, 11.9,1,1, 2.652, 10440.744, 440.496, 52752.155 24/04/16,07:22:59,07,09,1, 11.9,1,1, 2.652, 10440.778, 440.514, 52752.123 24/04/16,07:22:59,08,09,1, 11.9,1,1, 2.652, 10440.771, 440.502, 52752.168 24/04/16,07:22:59,09,09,1, 11.9,1,1, 2.652, 10440.741, 440.498, 52752.163 24/04/16,07:22:59,10,09,1, 11.9,1,1, 2.652, 10440.763, 440.489, 52752.139 24/04/16,07:22:59,11,09,1, 11.9,1,1, 2.652, 10440.747, 440.465, 52752.103 24/04/16,07:22:59,12,09,1, 11.9,1,1, 2.652, 10440.734, 440.487, 52752.152 24/04/16,07:22:59,13,09,1, 11.9,1,1, 2.652, 10440.743, 440.475, 52752.102 24/04/16,07:22:59,14,09,1, 11.9,1,1, 2.652, 10440.749, 440.433, 52752.111 24/04/16,07:22:59,15,09,1, 11.9,1,1, 2.652, 10440.734, 440.438, 52752.121 24/04/16,07:22:59,16,09,1, 11.9,1,1, 2.652, 10440.729, 440.430, 52752.118 24/04/16,07:22:59,17,09,1, 11.9,1,1, 2.652, 10440.727, 440.435, 52752.130 24/04/16,07:22:59,18,09,1, 11.9,1,1, 2.652, 10440.722, 440.428, 52752.154 24/04/16,07:22:59,19,09,1, 11.9,1,1, 2.652, 10440.720, 440.436, 52752.133 24/04/16,07:23:00,00,09,1, 11.9,1,1, 2.652, 10440.718, 440.436, 52752.133 24/04/16,07:23:00,01,09,1, 11.9,1,1, 2.652, 10440.736, 440.408, 52752.160 24/04/16,07:23:00,02,09,1, 11.9,1,1, 2.652, 10440.718, 440.357, 52751.930 24/04/16,07:23:00,03,09,1, 11.9,1,1, 2.652, 10440.734, 440.367, 52751.965 24/04/16,07:23:00,04,09,1, 11.9,1,1, 2.652, 10440.711, 440.348, 52751.930 24/04/16,07:23:00,05,09,1, 11.9,1,1, 2.652, 10440.710, 440.346, 52751.937 24/04/16,07:23:00,06,09,1, 11.9,1,1, 2.652, 10440.705, 440.355, 52751.931 24/04/16,07:23:00,07,09,1, 11.9,1,1, 2.652, 10440.694, 440.352, 52751.924 24/04/16,07:23:00,08,09,1, 11.9,1,1, 2.652, 10440.720, 440.331, 52751.932 24/04/16,07:23:00,09,09,1, 11.9,1,1, 2.652, 10440.725, 440.341, 52751.898 24/04/16,07:23:00,10,09,1, 11.9,1,1, 2.652, 10440.686, 440.313, 52751.911 24/04/16,07:23:00,11,09,1, 11.9,1,1, 2.652, 10440.667, 440.319, 52751.932 24/04/16,07:23:00,12,09,1, 11.9,1,1, 2.652, 10440.689, 440.308, 52751.960 24/04/16,07:23:00,13,09,1, 11.9,1,1, 2.652, 10440.689, 440.325, 52751.934 24/04/16,07:23:00,14,09,1, 11.9,1,1, 2.652, 10440.689, 440.294, 52751.929 24/04/16,07:23:00,15,09,1, 11.9,1,1, 2.652, 10440.694, 440.312, 52751.955 24/04/16,07:23:00,16,09,1, 11.9,1,1, 2.652, 10440.714, 440.318, 52751.939 24/04/16,07:23:00,17,09,1, 11.9,1,1, 2.652, 10440.679, 440.300, 52751.946 24/04/16,07:23:00,18,09,1, 11.9,1,1, 2.652, 10440.702, 440.299, 52751.960 24/04/16,07:23:00,19,09,1, 11.9,1,1, 2.652, 10440.692, 440.294, 52751.929 24/04/16,07:23:01,00,09,1, 11.9,1,1, 2.654, 10440.685, 440.294, 52751.929 24/04/16,07:23:01,01,09,1, 11.9,1,1, 2.654, 10440.674, 440.304, 52751.943 24/04/16,07:23:01,02,09,1, 11.9,1,1, 2.654, 10440.692, 440.281, 52751.921 24/04/16,07:23:01,03,09,1, 11.9,1,1, 2.654, 10440.658, 440.278, 52751.949 24/04/16,07:23:01,04,09,1, 11.9,1,1, 2.654, 10440.668, 440.286, 52751.915 24/04/16,07:23:01,05,09,1, 11.9,1,1, 2.654, 10440.661, 440.278, 52751.935 24/04/16,07:23:01,06,09,1, 11.9,1,1, 2.654, 10440.650, 440.276, 52751.933 24/04/16,07:23:01,07,09,1, 11.9,1,1, 2.654, 10440.679, 440.283, 52751.921 24/04/16,07:23:01,08,09,1, 11.9,1,1, 2.654, 10440.679, 440.269, 52751.946 24/04/16,07:23:01,09,09,1, 11.9,1,1, 2.654, 10440.661, 440.251, 52751.961 24/04/16,07:23:01,10,09,1, 11.9,1,1, 2.654, 10440.701, 440.282, 52751.949 24/04/16,07:23:01,11,09,1, 11.9,1,1, 2.654, 10440.665, 440.255, 52751.939 24/04/16,07:23:01,12,09,1, 11.9,1,1, 2.654, 10440.671, 440.267, 52751.972 24/04/16,07:23:01,13,09,1, 11.9,1,1, 2.654, 10440.670, 440.225, 52751.978 24/04/16,07:23:01,14,09,1, 11.9,1,1, 2.654, 10440.664, 440.228, 52751.987 24/04/16,07:23:01,15,09,1, 11.9,1,1, 2.654, 10440.672, 440.236, 52751.970 24/04/16,07:23:01,16,09,1, 11.9,1,1, 2.654, 10440.682, 440.228, 52751.970 24/04/16,07:23:01,17,09,1, 11.9,1,1, 2.654, 10440.670, 440.220, 52751.958 24/04/16,07:23:01,18,09,1, 11.9,1,1, 2.654, 10440.675, 440.238, 52751.979 24/04/16,07:23:01,19,09,1, 11.9,1,1, 2.654, 10440.678, 440.228, 52751.968 24/04/16,07:23:02,00,09,1, 11.9,1,1, 2.656, 10440.676, 440.228, 52751.968 24/04/16,07:23:02,01,09,1, 11.9,1,1, 2.656, 10440.653, 440.191, 52751.946 24/04/16,07:23:02,02,09,1, 11.9,1,1, 2.656, 10440.647, 440.235, 52751.955 24/04/16,07:23:02,03,09,1, 11.9,1,1, 2.656, 10440.657, 440.205, 52751.962 24/04/16,07:23:02,04,09,1, 11.9,1,1, 2.656, 10440.655, 440.200, 52751.978 24/04/16,07:23:02,05,09,1, 11.9,1,1, 2.656, 10440.671, 440.205, 52752.058 24/04/16,07:23:02,06,09,1, 11.9,1,1, 2.656, 10440.663, 440.200, 52751.965 24/04/16,07:23:02,07,09,1, 11.9,1,1, 2.656, 10440.663, 440.203, 52751.996 24/04/16,07:23:02,08,09,1, 11.9,1,1, 2.656, 10440.626, 440.199, 52752.010 24/04/16,07:23:02,09,09,1, 11.9,1,1, 2.656, 10440.659, 440.176, 52752.009 24/04/16,07:23:02,10,09,1, 11.9,1,1, 2.656, 10440.624, 440.178, 52751.995 24/04/16,07:23:02,11,09,1, 11.9,1,1, 2.656, 10440.646, 440.183, 52751.946 24/04/16,07:23:02,12,09,1, 11.9,1,1, 2.656, 10440.654, 440.169, 52751.970 24/04/16,07:23:02,13,09,1, 11.9,1,1, 2.656, 10440.665, 440.186, 52752.000 24/04/16,07:23:02,14,09,1, 11.9,1,1, 2.656, 10440.648, 440.191, 52751.994 24/04/16,07:23:02,15,09,1, 11.9,1,1, 2.656, 10440.633, 440.187, 52751.968 24/04/16,07:23:02,16,09,1, 11.9,1,1, 2.656, 10440.636, 440.161, 52752.023 24/04/16,07:23:02,17,09,1, 11.9,1,1, 2.656, 10440.637, 440.177, 52752.004 24/04/16,07:23:02,18,09,1, 11.9,1,1, 2.656, 10440.624, 440.175, 52752.010 24/04/16,07:23:02,19,09,1, 11.9,1,1, 2.656, 10440.655, 440.142, 52751.999 24/04/16,07:23:03,00,09,1, 11.9,1,1, 2.655, 10440.651, 440.142, 52751.999 24/04/16,07:23:03,01,09,1, 11.9,1,1, 2.655, 10440.639, 440.166, 52751.990 24/04/16,07:23:03,02,09,1, 11.9,1,1, 2.655, 10440.616, 440.157, 52751.993 24/04/16,07:23:03,03,09,1, 11.9,1,1, 2.655, 10440.630, 440.160, 52752.002 24/04/16,07:23:03,04,09,1, 11.9,1,1, 2.655, 10440.642, 440.174, 52751.972 24/04/16,07:23:03,05,09,1, 11.9,1,1, 2.655, 10440.620, 440.159, 52752.030 24/04/16,07:23:03,06,09,1, 11.9,1,1, 2.655, 10440.620, 440.168, 52752.038 24/04/16,07:23:03,07,09,1, 11.9,1,1, 2.655, 10440.615, 440.154, 52751.994 24/04/16,07:23:03,08,09,1, 11.9,1,1, 2.655, 10440.599, 440.180, 52752.002 24/04/16,07:23:03,09,09,1, 11.9,1,1, 2.655, 10440.596, 440.160, 52751.978 24/04/16,07:23:03,10,09,1, 11.9,1,1, 2.655, 10440.620, 440.165, 52752.006 24/04/16,07:23:03,11,09,1, 11.9,1,1, 2.655, 10440.606, 440.158, 52752.019 24/04/16,07:23:03,12,09,1, 11.9,1,1, 2.655, 10440.641, 440.154, 52752.056 24/04/16,07:23:03,13,09,1, 11.9,1,1, 2.655, 10440.601, 440.159, 52752.065 24/04/16,07:23:03,14,09,1, 11.9,1,1, 2.655, 10440.601, 440.150, 52751.997 24/04/16,07:23:03,15,09,1, 11.9,1,1, 2.655, 10440.568, 440.167, 52751.999 24/04/16,07:23:03,16,09,1, 11.9,1,1, 2.655, 10440.608, 440.152, 52752.001 24/04/16,07:23:03,17,09,1, 11.9,1,1, 2.655, 10440.591, 440.152, 52752.043 24/04/16,07:23:03,18,09,1, 11.9,1,1, 2.655, 10440.595, 440.158, 52752.037 24/04/16,07:23:03,19,09,1, 11.9,1,1, 2.655, 10440.575, 440.166, 52752.029 24/04/16,07:23:04,00,09,1, 11.9,1,1, 2.652, 10440.568, 440.166, 52752.029 24/04/16,07:23:04,01,09,1, 11.9,1,1, 2.652, 10440.589, 440.108, 52752.036 24/04/16,07:23:04,02,09,1, 11.9,1,1, 2.652, 10440.561, 440.144, 52751.999 24/04/16,07:23:04,03,09,1, 11.9,1,1, 2.652, 10440.564, 440.148, 52752.053 24/04/16,07:23:04,04,09,1, 11.9,1,1, 2.652, 10440.565, 440.116, 52751.994 24/04/16,07:23:04,05,09,1, 11.9,1,1, 2.652, 10440.573, 440.133, 52752.055 24/04/16,07:23:04,06,09,1, 11.9,1,1, 2.652, 10440.527, 440.147, 52752.257 24/04/16,07:23:04,07,09,1, 11.9,1,1, 2.652, 10440.528, 440.176, 52752.140 24/04/16,07:23:04,08,09,1, 11.9,1,1, 2.652, 10440.550, 440.146, 52752.081 24/04/16,07:23:04,09,09,1, 11.9,1,1, 2.652, 10440.516, 440.144, 52752.121 24/04/16,07:23:04,10,09,1, 11.9,1,1, 2.652, 10440.527, 440.133, 52752.065 24/04/16,07:23:04,11,09,1, 11.9,1,1, 2.652, 10440.523, 440.138, 52752.014 24/04/16,07:23:04,12,09,1, 11.9,1,1, 2.652, 10440.526, 440.148, 52752.049 24/04/16,07:23:04,13,09,1, 11.9,1,1, 2.652, 10440.534, 440.148, 52752.065 24/04/16,07:23:04,14,09,1, 11.9,1,1, 2.652, 10440.516, 440.176, 52752.057 24/04/16,07:23:04,15,09,1, 11.9,1,1, 2.652, 10440.516, 440.147, 52752.085 24/04/16,07:23:04,16,09,1, 11.9,1,1, 2.652, 10440.513, 440.155, 52752.084 24/04/16,07:23:04,17,09,1, 11.9,1,1, 2.652, 10440.506, 440.190, 52752.061 24/04/16,07:23:04,18,09,1, 11.9,1,1, 2.652, 10440.518, 440.165, 52752.067 24/04/16,07:23:04,19,09,1, 11.9,1,1, 2.652, 10440.511, 440.160, 52752.074 24/04/16,07:23:05,00,09,1, 11.8,1,1, 2.654, 10440.509, 440.160, 52752.074 24/04/16,07:23:05,01,09,1, 11.8,1,1, 2.654, 10440.529, 440.154, 52752.078 24/04/16,07:23:05,02,09,1, 11.8,1,1, 2.654, 10440.512, 440.166, 52752.099 24/04/16,07:23:05,03,09,1, 11.8,1,1, 2.654, 10440.484, 440.162, 52752.104 24/04/16,07:23:05,04,09,1, 11.8,1,1, 2.654, 10440.489, 440.175, 52752.120 24/04/16,07:23:05,05,09,1, 11.8,1,1, 2.654, 10440.467, 440.192, 52752.123 24/04/16,07:23:05,06,09,1, 11.8,1,1, 2.654, 10440.469, 440.194, 52752.110 24/04/16,07:23:05,07,09,1, 11.8,1,1, 2.654, 10440.448, 440.189, 52752.090 24/04/16,07:23:05,08,09,1, 11.8,1,1, 2.654, 10440.461, 440.201, 52752.070 24/04/16,07:23:05,09,09,1, 11.8,1,1, 2.654, 10440.496, 440.201, 52752.022 24/04/16,07:23:05,10,09,1, 11.8,1,1, 2.654, 10440.446, 440.208, 52752.172 24/04/16,07:23:05,11,09,1, 11.8,1,1, 2.654, 10440.457, 440.210, 52752.183 24/04/16,07:23:05,12,09,1, 11.8,1,1, 2.654, 10440.438, 440.204, 52752.134 24/04/16,07:23:05,13,09,1, 11.8,1,1, 2.654, 10440.464, 440.223, 52752.141 24/04/16,07:23:05,14,09,1, 11.8,1,1, 2.654, 10440.453, 440.212, 52752.121 24/04/16,07:23:05,15,09,1, 11.8,1,1, 2.654, 10440.439, 440.206, 52752.146 24/04/16,07:23:05,16,09,1, 11.8,1,1, 2.654, 10440.437, 440.195, 52752.141 24/04/16,07:23:05,17,09,1, 11.8,1,1, 2.654, 10440.447, 440.206, 52752.174 24/04/16,07:23:05,18,09,1, 11.8,1,1, 2.654, 10440.428, 440.227, 52752.125 24/04/16,07:23:05,19,09,1, 11.8,1,1, 2.654, 10440.428, 440.234, 52752.150 24/04/16,07:23:06,00,09,1, 11.9,1,1, 2.659, 10440.426, 440.234, 52752.150 24/04/16,07:23:06,01,09,1, 11.9,1,1, 2.659, 10440.398, 440.231, 52752.128 24/04/16,07:23:06,02,09,1, 11.9,1,1, 2.659, 10440.403, 440.220, 52752.160 24/04/16,07:23:06,03,09,1, 11.9,1,1, 2.659, 10440.410, 440.231, 52752.178 24/04/16,07:23:06,04,09,1, 11.9,1,1, 2.659, 10440.408, 440.231, 52752.170 24/04/16,07:23:06,05,09,1, 11.9,1,1, 2.659, 10440.398, 440.250, 52752.169 24/04/16,07:23:06,06,09,1, 11.9,1,1, 2.659, 10440.378, 440.233, 52752.138 24/04/16,07:23:06,07,09,1, 11.9,1,1, 2.659, 10440.383, 440.228, 52752.155 24/04/16,07:23:06,08,09,1, 11.9,1,1, 2.659, 10440.397, 440.229, 52752.165 24/04/16,07:23:06,09,09,1, 11.9,1,1, 2.659, 10440.386, 440.229, 52752.145 24/04/16,07:23:06,10,09,1, 11.9,1,1, 2.659, 10440.374, 440.246, 52752.167 24/04/16,07:23:06,11,09,1, 11.9,1,1, 2.659, 10440.396, 440.233, 52752.144 24/04/16,07:23:06,12,09,1, 11.9,1,1, 2.659, 10440.371, 440.232, 52752.181 24/04/16,07:23:06,13,09,1, 11.9,1,1, 2.659, 10440.384, 440.232, 52752.140 24/04/16,07:23:06,14,09,1, 11.9,1,1, 2.659, 10440.354, 440.236, 52752.145 24/04/16,07:23:06,15,09,1, 11.9,1,1, 2.659, 10440.354, 440.267, 52752.173 24/04/16,07:23:06,16,09,1, 11.9,1,1, 2.659, 10440.350, 440.255, 52752.192 24/04/16,07:23:06,17,09,1, 11.9,1,1, 2.659, 10440.365, 440.254, 52752.211 24/04/16,07:23:06,18,09,1, 11.9,1,1, 2.659, 10440.362, 440.257, 52752.169 24/04/16,07:23:06,19,09,1, 11.9,1,1, 2.659, 10440.358, 440.264, 52752.162 24/04/16,07:23:07,00,09,1, 11.9,1,1, 2.655, 10440.351, 440.264, 52752.162 24/04/16,07:23:07,01,09,1, 11.9,1,1, 2.655, 10440.344, 440.271, 52752.196 24/04/16,07:23:07,02,09,1, 11.9,1,1, 2.655, 10440.328, 440.270, 52752.181 24/04/16,07:23:07,03,09,1, 11.9,1,1, 2.655, 10440.337, 440.254, 52752.176 24/04/16,07:23:07,04,09,1, 11.9,1,1, 2.655, 10440.328, 440.259, 52752.188 24/04/16,07:23:07,05,09,1, 11.9,1,1, 2.655, 10440.317, 440.242, 52752.190 24/04/16,07:23:07,06,09,1, 11.9,1,1, 2.655, 10440.324, 440.267, 52752.272 24/04/16,07:23:07,07,09,1, 11.9,1,1, 2.655, 10440.307, 440.262, 52752.161 24/04/16,07:23:07,08,09,1, 11.9,1,1, 2.655, 10440.287, 440.260, 52752.217 24/04/16,07:23:07,09,09,1, 11.9,1,1, 2.655, 10440.288, 440.243, 52752.173 24/04/16,07:23:07,10,09,1, 11.9,1,1, 2.655, 10440.299, 440.255, 52752.197 24/04/16,07:23:07,11,09,1, 11.9,1,1, 2.655, 10440.293, 440.267, 52752.156 24/04/16,07:23:07,12,09,1, 11.9,1,1, 2.655, 10440.298, 440.247, 52752.162 24/04/16,07:23:07,13,09,1, 11.9,1,1, 2.655, 10440.295, 440.268, 52752.211 24/04/16,07:23:07,14,09,1, 11.9,1,1, 2.655, 10440.291, 440.249, 52752.169 24/04/16,07:23:07,15,09,1, 11.9,1,1, 2.655, 10440.245, 440.274, 52752.358 24/04/16,07:23:07,16,09,1, 11.9,1,1, 2.655, 10440.274, 440.248, 52752.238 24/04/16,07:23:07,17,09,1, 11.9,1,1, 2.655, 10440.277, 440.268, 52752.198 24/04/16,07:23:07,18,09,1, 11.9,1,1, 2.655, 10440.251, 440.266, 52752.184 24/04/16,07:23:07,19,09,1, 11.9,1,1, 2.655, 10440.252, 440.284, 52752.180 24/04/16,07:23:08,00,09,1, 11.9,1,1, 2.654, 10440.251, 440.284, 52752.180 24/04/16,07:23:08,01,09,1, 11.9,1,1, 2.654, 10440.243, 440.251, 52752.254 24/04/16,07:23:08,02,09,1, 11.9,1,1, 2.654, 10440.282, 440.263, 52752.199 24/04/16,07:23:08,03,09,1, 11.9,1,1, 2.654, 10440.271, 440.283, 52752.214 24/04/16,07:23:08,04,09,1, 11.9,1,1, 2.654, 10440.238, 440.253, 52752.183 24/04/16,07:23:08,05,09,1, 11.9,1,1, 2.654, 10440.244, 440.280, 52752.193 24/04/16,07:23:08,06,09,1, 11.9,1,1, 2.654, 10440.246, 440.265, 52752.205 24/04/16,07:23:08,07,09,1, 11.9,1,1, 2.654, 10440.221, 440.256, 52752.192 24/04/16,07:23:08,08,09,1, 11.9,1,1, 2.654, 10440.230, 440.261, 52752.192 24/04/16,07:23:08,09,09,1, 11.9,1,1, 2.654, 10440.203, 440.263, 52752.148 24/04/16,07:23:08,10,09,1, 11.9,1,1, 2.654, 10440.203, 440.268, 52752.189 24/04/16,07:23:08,11,09,1, 11.9,1,1, 2.654, 10440.197, 440.278, 52752.161 24/04/16,07:23:08,12,09,1, 11.9,1,1, 2.654, 10440.195, 440.244, 52752.173 24/04/16,07:23:08,13,09,1, 11.9,1,1, 2.654, 10440.184, 440.272, 52752.199 24/04/16,07:23:08,14,09,1, 11.9,1,1, 2.654, 10440.189, 440.269, 52752.220 24/04/16,07:23:08,15,09,1, 11.9,1,1, 2.654, 10440.194, 440.252, 52752.210 24/04/16,07:23:08,16,09,1, 11.9,1,1, 2.654, 10440.193, 440.250, 52752.205 24/04/16,07:23:08,17,09,1, 11.9,1,1, 2.654, 10440.174, 440.259, 52752.216 24/04/16,07:23:08,18,09,1, 11.9,1,1, 2.654, 10440.172, 440.241, 52752.220 24/04/16,07:23:08,19,09,1, 11.9,1,1, 2.654, 10440.146, 440.277, 52752.176 24/04/16,07:23:09,00,09,1, 11.9,1,1, 2.654, 10440.142, 440.277, 52752.176 24/04/16,07:23:09,01,09,1, 11.9,1,1, 2.654, 10440.146, 440.251, 52752.204 24/04/16,07:23:09,02,09,1, 11.9,1,1, 2.654, 10440.142, 440.251, 52752.201 24/04/16,07:23:09,03,09,1, 11.9,1,1, 2.654, 10440.129, 440.238, 52752.233 24/04/16,07:23:09,04,09,1, 11.9,1,1, 2.654, 10440.127, 440.247, 52752.208 24/04/16,07:23:09,05,09,1, 11.9,1,1, 2.654, 10440.125, 440.242, 52752.187 24/04/16,07:23:09,06,09,1, 11.9,1,1, 2.654, 10440.112, 440.250, 52752.194 24/04/16,07:23:09,07,09,1, 11.9,1,1, 2.654, 10440.102, 440.223, 52752.215 24/04/16,07:23:09,08,09,1, 11.9,1,1, 2.654, 10440.106, 440.250, 52752.201 24/04/16,07:23:09,09,09,1, 11.9,1,1, 2.654, 10440.119, 440.224, 52752.183 24/04/16,07:23:09,10,09,1, 11.9,1,1, 2.654, 10440.098, 440.235, 52752.190 24/04/16,07:23:09,11,09,1, 11.9,1,1, 2.654, 10440.094, 440.240, 52752.213 24/04/16,07:23:09,12,09,1, 11.9,1,1, 2.654, 10440.109, 440.229, 52752.230 24/04/16,07:23:09,13,09,1, 11.9,1,1, 2.654, 10440.109, 440.196, 52752.225 24/04/16,07:23:09,14,09,1, 11.9,1,1, 2.654, 10440.093, 440.215, 52752.241 24/04/16,07:23:09,15,09,1, 11.9,1,1, 2.654, 10440.054, 440.217, 52752.181 24/04/16,07:23:09,16,09,1, 11.9,1,1, 2.654, 10440.051, 440.223, 52752.242 24/04/16,07:23:09,17,09,1, 11.9,1,1, 2.654, 10440.064, 440.236, 52752.257 24/04/16,07:23:09,18,09,1, 11.9,1,1, 2.654, 10440.071, 440.218, 52752.250 24/04/16,07:23:09,19,09,1, 11.9,1,1, 2.654, 10440.064, 440.227, 52752.271 24/04/16,07:23:10,00,09,1, 12.0,1,1, 2.655, 10440.059, 440.227, 52752.271 24/04/16,07:23:10,01,09,1, 12.0,1,1, 2.655, 10440.047, 440.202, 52752.241 24/04/16,07:23:10,02,09,1, 12.0,1,1, 2.655, 10440.055, 440.226, 52752.225 24/04/16,07:23:10,03,09,1, 12.0,1,1, 2.655, 10440.055, 440.227, 52752.208 24/04/16,07:23:10,04,09,1, 12.0,1,1, 2.655, 10440.025, 440.229, 52752.227 24/04/16,07:23:10,05,09,1, 12.0,1,1, 2.655, 10440.032, 440.226, 52752.229 24/04/16,07:23:10,06,09,1, 12.0,1,1, 2.655, 10440.015, 440.249, 52752.246 24/04/16,07:23:10,07,09,1, 12.0,1,1, 2.655, 10439.997, 440.259, 52752.379 24/04/16,07:23:10,08,09,1, 12.0,1,1, 2.655, 10440.032, 440.226, 52752.255 24/04/16,07:23:10,09,09,1, 12.0,1,1, 2.655, 10439.997, 440.204, 52752.233 24/04/16,07:23:10,10,09,1, 12.0,1,1, 2.655, 10440.010, 440.230, 52752.265 24/04/16,07:23:10,11,09,1, 12.0,1,1, 2.655, 10439.995, 440.240, 52752.294 24/04/16,07:23:10,12,09,1, 12.0,1,1, 2.655, 10440.000, 440.218, 52752.278 24/04/16,07:23:10,13,09,1, 12.0,1,1, 2.655, 10439.998, 440.243, 52752.286 24/04/16,07:23:10,14,09,1, 12.0,1,1, 2.655, 10439.988, 440.247, 52752.261 24/04/16,07:23:10,15,09,1, 12.0,1,1, 2.655, 10439.988, 440.244, 52752.265 24/04/16,07:23:10,16,09,1, 12.0,1,1, 2.655, 10439.963, 440.212, 52752.256 24/04/16,07:23:10,17,09,1, 12.0,1,1, 2.655, 10439.971, 440.211, 52752.295 24/04/16,07:23:10,18,09,1, 12.0,1,1, 2.655, 10439.981, 440.224, 52752.247 24/04/16,07:23:10,19,09,1, 12.0,1,1, 2.655, 10439.961, 440.210, 52752.253 24/04/16,07:23:11,00,09,1, 11.9,1,1, 2.654, 10439.959, 440.210, 52752.253 24/04/16,07:23:11,01,09,1, 11.9,1,1, 2.654, 10439.976, 440.213, 52752.286 24/04/16,07:23:11,02,09,1, 11.9,1,1, 2.654, 10439.964, 440.198, 52752.280 24/04/16,07:23:11,03,09,1, 11.9,1,1, 2.654, 10439.961, 440.210, 52752.276 24/04/16,07:23:11,04,09,1, 11.9,1,1, 2.654, 10439.965, 440.208, 52752.281 24/04/16,07:23:11,05,09,1, 11.9,1,1, 2.654, 10439.924, 440.201, 52752.267 24/04/16,07:23:11,06,09,1, 11.9,1,1, 2.654, 10439.930, 440.213, 52752.325 24/04/16,07:23:11,07,09,1, 11.9,1,1, 2.654, 10439.943, 440.194, 52752.292 24/04/16,07:23:11,08,09,1, 11.9,1,1, 2.654, 10439.936, 440.166, 52752.327 24/04/16,07:23:11,09,09,1, 11.9,1,1, 2.654, 10439.910, 440.172, 52752.299 24/04/16,07:23:11,10,09,1, 11.9,1,1, 2.654, 10439.911, 440.179, 52752.320 24/04/16,07:23:11,11,09,1, 11.9,1,1, 2.654, 10439.922, 440.189, 52752.299 24/04/16,07:23:11,12,09,1, 11.9,1,1, 2.654, 10439.883, 440.194, 52752.308 24/04/16,07:23:11,13,09,1, 11.9,1,1, 2.654, 10439.899, 440.181, 52752.276 24/04/16,07:23:11,14,09,1, 11.9,1,1, 2.654, 10439.911, 440.194, 52752.281 24/04/16,07:23:11,15,09,1, 11.9,1,1, 2.654, 10439.890, 440.163, 52752.275 24/04/16,07:23:11,16,09,1, 11.9,1,1, 2.654, 10439.887, 440.167, 52752.270 24/04/16,07:23:11,17,09,1, 11.9,1,1, 2.654, 10439.877, 440.192, 52752.314 24/04/16,07:23:11,18,09,1, 11.9,1,1, 2.654, 10439.868, 440.170, 52752.307 24/04/16,07:23:11,19,09,1, 11.9,1,1, 2.654, 10439.871, 440.167, 52752.290 24/04/16,07:23:12,00,09,1, 11.9,1,1, 2.659, 10439.867, 440.167, 52752.290 24/04/16,07:23:12,01,09,1, 11.9,1,1, 2.659, 10439.857, 440.167, 52752.300 24/04/16,07:23:12,02,09,1, 11.9,1,1, 2.659, 10439.864, 440.157, 52752.289 24/04/16,07:23:12,03,09,1, 11.9,1,1, 2.659, 10439.849, 440.152, 52752.292 24/04/16,07:23:12,04,09,1, 11.9,1,1, 2.659, 10439.834, 440.144, 52752.295 24/04/16,07:23:12,05,09,1, 11.9,1,1, 2.659, 10439.830, 440.146, 52752.290 24/04/16,07:23:12,06,09,1, 11.9,1,1, 2.659, 10439.823, 440.149, 52752.321 24/04/16,07:23:12,07,09,1, 11.9,1,1, 2.659, 10439.836, 440.146, 52752.294 24/04/16,07:23:12,08,09,1, 11.9,1,1, 2.659, 10439.820, 440.127, 52752.305 24/04/16,07:23:12,09,09,1, 11.9,1,1, 2.659, 10439.815, 440.136, 52752.271 24/04/16,07:23:12,10,09,1, 11.9,1,1, 2.659, 10439.799, 440.131, 52752.304 24/04/16,07:23:12,11,09,1, 11.9,1,1, 2.659, 10439.824, 440.121, 52752.304 24/04/16,07:23:12,12,09,1, 11.9,1,1, 2.659, 10439.806, 440.097, 52752.298 24/04/16,07:23:12,13,09,1, 11.9,1,1, 2.659, 10439.796, 440.085, 52752.277 24/04/16,07:23:12,14,09,1, 11.9,1,1, 2.659, 10439.774, 440.092, 52752.261 24/04/16,07:23:12,15,09,1, 11.9,1,1, 2.659, 10439.791, 440.068, 52752.288 24/04/16,07:23:12,16,09,1, 11.9,1,1, 2.659, 10439.775, 440.081, 52752.256 24/04/16,07:23:12,17,09,1, 11.9,1,1, 2.659, 10439.765, 440.064, 52752.286 24/04/16,07:23:12,18,09,1, 11.9,1,1, 2.659, 10439.793, 440.081, 52752.288 24/04/16,07:23:12,19,09,1, 11.9,1,1, 2.659, 10439.780, 440.049, 52752.250 24/04/16,07:23:13,00,09,1, 11.9,1,1, 2.656, 10439.775, 440.049, 52752.250 24/04/16,07:23:13,01,09,1, 11.9,1,1, 2.656, 10439.766, 440.041, 52752.287 24/04/16,07:23:13,02,09,1, 11.9,1,1, 2.656, 10439.756, 440.040, 52752.272 24/04/16,07:23:13,03,09,1, 11.9,1,1, 2.656, 10439.742, 440.043, 52752.289 24/04/16,07:23:13,04,09,1, 11.9,1,1, 2.656, 10439.751, 440.028, 52752.310 24/04/16,07:23:13,05,09,1, 11.9,1,1, 2.656, 10439.732, 440.027, 52752.331 24/04/16,07:23:13,06,09,1, 11.9,1,1, 2.656, 10439.743, 440.029, 52752.293 24/04/16,07:23:13,07,09,1, 11.9,1,1, 2.656, 10439.745, 440.022, 52752.296 24/04/16,07:23:13,08,09,1, 11.9,1,1, 2.656, 10439.736, 440.006, 52752.315 24/04/16,07:23:13,09,09,1, 11.9,1,1, 2.656, 10439.732, 440.014, 52752.281 24/04/16,07:23:13,10,09,1, 11.9,1,1, 2.656, 10439.754, 440.012, 52752.288 24/04/16,07:23:13,11,09,1, 11.9,1,1, 2.656, 10439.740, 440.018, 52752.293 24/04/16,07:23:13,12,09,1, 11.9,1,1, 2.656, 10439.719, 440.005, 52752.291 24/04/16,07:23:13,13,09,1, 11.9,1,1, 2.656, 10439.736, 440.007, 52752.287 24/04/16,07:23:13,14,09,1, 11.9,1,1, 2.656, 10439.743, 440.013, 52752.329 24/04/16,07:23:13,15,09,1, 11.9,1,1, 2.656, 10439.740, 439.993, 52752.298 24/04/16,07:23:13,16,09,1, 11.9,1,1, 2.656, 10439.735, 440.002, 52752.313 24/04/16,07:23:13,17,09,1, 11.9,1,1, 2.656, 10439.742, 439.994, 52752.312 24/04/16,07:23:13,18,09,1, 11.9,1,1, 2.656, 10439.734, 439.980, 52752.357 24/04/16,07:23:13,19,09,1, 11.9,1,1, 2.656, 10439.703, 440.002, 52752.324 24/04/16,07:23:14,00,08,1, 11.9,1,1, 2.659, 10439.700, 440.002, 52752.324 24/04/16,07:23:14,01,08,1, 11.9,1,1, 2.659, 10439.713, 439.984, 52752.342 24/04/16,07:23:14,02,08,1, 11.9,1,1, 2.659, 10439.719, 439.985, 52752.334 24/04/16,07:23:14,03,08,1, 11.9,1,1, 2.659, 10439.724, 440.005, 52752.317 24/04/16,07:23:14,04,08,1, 11.9,1,1, 2.659, 10439.689, 439.990, 52752.318 24/04/16,07:23:14,05,08,1, 11.9,1,1, 2.659, 10439.723, 439.975, 52752.334 24/04/16,07:23:14,06,08,1, 11.9,1,1, 2.659, 10439.705, 439.977, 52752.322 24/04/16,07:23:14,07,08,1, 11.9,1,1, 2.659, 10439.690, 439.958, 52752.300 24/04/16,07:23:14,08,08,1, 11.9,1,1, 2.659, 10439.717, 439.981, 52752.317 24/04/16,07:23:14,09,08,1, 11.9,1,1, 2.659, 10439.703, 439.991, 52752.313 24/04/16,07:23:14,10,08,1, 11.9,1,1, 2.659, 10439.696, 439.995, 52752.335 24/04/16,07:23:14,11,08,1, 11.9,1,1, 2.659, 10439.696, 439.965, 52752.296 24/04/16,07:23:14,12,08,1, 11.9,1,1, 2.659, 10439.712, 439.960, 52752.306 24/04/16,07:23:14,13,08,1, 11.9,1,1, 2.659, 10439.682, 439.968, 52752.280 24/04/16,07:23:14,14,08,1, 11.9,1,1, 2.659, 10439.658, 439.960, 52752.330 24/04/16,07:23:14,15,08,1, 11.9,1,1, 2.659, 10439.703, 439.960, 52752.318 24/04/16,07:23:14,16,08,1, 11.9,1,1, 2.659, 10439.660, 439.968, 52752.336 24/04/16,07:23:14,17,08,1, 11.9,1,1, 2.659, 10439.659, 439.970, 52752.310 24/04/16,07:23:14,18,08,1, 11.9,1,1, 2.659, 10439.710, 439.959, 52752.324 24/04/16,07:23:14,19,08,1, 11.9,1,1, 2.659, 10439.677, 439.963, 52752.326 24/04/16,07:23:15,00,08,1, 11.8,1,1, 2.657, 10439.675, 439.963, 52752.326 24/04/16,07:23:15,01,08,1, 11.8,1,1, 2.657, 10439.669, 439.955, 52752.324 24/04/16,07:23:15,02,08,1, 11.8,1,1, 2.657, 10439.665, 439.972, 52752.319 24/04/16,07:23:15,03,08,1, 11.8,1,1, 2.657, 10439.687, 439.955, 52752.329 24/04/16,07:23:15,04,08,1, 11.8,1,1, 2.657, 10439.696, 439.965, 52752.365 24/04/16,07:23:15,05,08,1, 11.8,1,1, 2.657, 10439.690, 439.958, 52752.345 24/04/16,07:23:15,06,08,1, 11.8,1,1, 2.657, 10439.683, 439.985, 52752.382 24/04/16,07:23:15,07,08,1, 11.8,1,1, 2.657, 10439.677, 439.977, 52752.335 24/04/16,07:23:15,08,08,1, 11.8,1,1, 2.657, 10439.666, 439.985, 52752.336 24/04/16,07:23:15,09,08,1, 11.8,1,1, 2.657, 10439.680, 439.984, 52752.354 24/04/16,07:23:15,10,08,1, 11.8,1,1, 2.657, 10439.682, 439.976, 52752.352 24/04/16,07:23:15,11,08,1, 11.8,1,1, 2.657, 10439.681, 439.978, 52752.348 24/04/16,07:23:15,12,08,1, 11.8,1,1, 2.657, 10439.662, 439.985, 52752.343 24/04/16,07:23:15,13,08,1, 11.8,1,1, 2.657, 10439.634, 439.978, 52752.364 24/04/16,07:23:15,14,08,1, 11.8,1,1, 2.657, 10439.667, 439.979, 52752.381 24/04/16,07:23:15,15,08,1, 11.8,1,1, 2.657, 10439.661, 439.942, 52752.241 24/04/16,07:23:15,16,08,1, 11.8,1,1, 2.657, 10439.695, 439.942, 52752.334 24/04/16,07:23:15,17,08,1, 11.8,1,1, 2.657, 10439.685, 439.963, 52752.323 24/04/16,07:23:15,18,08,1, 11.8,1,1, 2.657, 10439.643, 439.966, 52752.371 24/04/16,07:23:15,19,08,1, 11.8,1,1, 2.657, 10439.641, 439.976, 52752.367 24/04/16,07:23:16,00,08,1, 11.9,1,1, 2.661, 10439.641, 439.976, 52752.367 24/04/16,07:23:16,01,08,1, 11.9,1,1, 2.661, 10439.641, 439.968, 52752.387 24/04/16,07:23:16,02,08,1, 11.9,1,1, 2.661, 10439.658, 439.957, 52752.364 24/04/16,07:23:16,03,08,1, 11.9,1,1, 2.661, 10439.660, 439.992, 52752.395 24/04/16,07:23:16,04,08,1, 11.9,1,1, 2.661, 10439.657, 439.953, 52752.227 24/04/16,07:23:16,05,08,1, 11.9,1,1, 2.661, 10439.637, 439.966, 52752.404 24/04/16,07:23:16,06,08,1, 11.9,1,1, 2.661, 10439.665, 439.986, 52752.436 24/04/16,07:23:16,07,08,1, 11.9,1,1, 2.661, 10439.643, 439.976, 52752.394 24/04/16,07:23:16,08,08,1, 11.9,1,1, 2.661, 10439.657, 440.001, 52752.403 24/04/16,07:23:16,09,08,1, 11.9,1,1, 2.661, 10439.665, 439.988, 52752.363 24/04/16,07:23:16,10,08,1, 11.9,1,1, 2.661, 10439.654, 439.978, 52752.385 24/04/16,07:23:16,11,08,1, 11.9,1,1, 2.661, 10439.652, 439.970, 52752.365 24/04/16,07:23:16,12,08,1, 11.9,1,1, 2.661, 10439.642, 439.993, 52752.365 24/04/16,07:23:16,13,08,1, 11.9,1,1, 2.661, 10439.648, 440.017, 52752.359 24/04/16,07:23:16,14,08,1, 11.9,1,1, 2.661, 10439.680, 439.982, 52752.379 24/04/16,07:23:16,15,08,1, 11.9,1,1, 2.661, 10439.650, 440.003, 52752.410 24/04/16,07:23:16,16,08,1, 11.9,1,1, 2.661, 10439.682, 440.015, 52752.363 24/04/16,07:23:16,17,08,1, 11.9,1,1, 2.661, 10439.664, 440.015, 52752.451 24/04/16,07:23:16,18,08,1, 11.9,1,1, 2.661, 10439.661, 440.003, 52752.429 24/04/16,07:23:16,19,08,1, 11.9,1,1, 2.661, 10439.660, 440.026, 52752.411 24/04/16,07:23:17,00,08,1, 11.9,1,1, 2.656, 10439.658, 440.026, 52752.411 24/04/16,07:23:17,01,08,1, 11.9,1,1, 2.656, 10439.674, 440.022, 52752.424 24/04/16,07:23:17,02,08,1, 11.9,1,1, 2.656, 10439.672, 440.010, 52752.420 24/04/16,07:23:17,03,08,1, 11.9,1,1, 2.656, 10439.636, 439.994, 52752.411 24/04/16,07:23:17,04,08,1, 11.9,1,1, 2.656, 10439.684, 440.022, 52752.446 24/04/16,07:23:17,05,08,1, 11.9,1,1, 2.656, 10439.690, 440.043, 52752.448 24/04/16,07:23:17,06,08,1, 11.9,1,1, 2.656, 10439.652, 440.013, 52752.413 24/04/16,07:23:17,07,08,1, 11.9,1,1, 2.656, 10439.645, 440.012, 52752.415 24/04/16,07:23:17,08,08,1, 11.9,1,1, 2.656, 10439.675, 440.034, 52752.446 24/04/16,07:23:17,09,08,1, 11.9,1,1, 2.656, 10439.643, 440.056, 52752.632 24/04/16,07:23:17,10,08,1, 11.9,1,1, 2.656, 10439.673, 440.013, 52752.482 24/04/16,07:23:17,11,08,1, 11.9,1,1, 2.656, 10439.677, 440.039, 52752.448 24/04/16,07:23:17,12,08,1, 11.9,1,1, 2.656, 10439.664, 440.036, 52752.449 24/04/16,07:23:17,13,08,1, 11.9,1,1, 2.656, 10439.667, 440.037, 52752.441 24/04/16,07:23:17,14,08,1, 11.9,1,1, 2.656, 10439.684, 440.041, 52752.451 24/04/16,07:23:17,15,08,1, 11.9,1,1, 2.656, 10439.689, 440.020, 52752.396 24/04/16,07:23:17,16,08,1, 11.9,1,1, 2.656, 10439.644, 440.061, 52752.470 24/04/16,07:23:17,17,08,1, 11.9,1,1, 2.656, 10439.722, 440.043, 52752.169 24/04/16,07:23:17,18,08,1, 11.9,1,1, 2.656, 10439.640, 440.061, 52752.370 24/04/16,07:23:17,19,08,1, 11.9,1,1, 2.656, 10439.653, 440.072, 52752.431 24/04/16,07:23:18,00,08,1, 11.8,1,1, 2.658, 10439.650, 440.072, 52752.431 24/04/16,07:23:18,01,08,1, 11.8,1,1, 2.658, 10439.655, 440.061, 52752.425 24/04/16,07:23:18,02,08,1, 11.8,1,1, 2.658, 10439.665, 440.082, 52752.446 24/04/16,07:23:18,03,08,1, 11.8,1,1, 2.658, 10439.655, 440.105, 52752.459 24/04/16,07:23:18,04,08,1, 11.8,1,1, 2.658, 10439.649, 440.094, 52752.448 24/04/16,07:23:18,05,08,1, 11.8,1,1, 2.658, 10439.657, 440.088, 52752.459 24/04/16,07:23:18,06,08,1, 11.8,1,1, 2.658, 10439.659, 440.113, 52752.483 24/04/16,07:23:18,07,08,1, 11.8,1,1, 2.658, 10439.644, 440.102, 52752.484 24/04/16,07:23:18,08,08,1, 11.8,1,1, 2.658, 10439.686, 440.132, 52752.450 24/04/16,07:23:18,09,08,1, 11.8,1,1, 2.658, 10439.662, 440.106, 52752.452 24/04/16,07:23:18,10,08,1, 11.8,1,1, 2.658, 10439.669, 440.129, 52752.451 24/04/16,07:23:18,11,08,1, 11.8,1,1, 2.658, 10439.647, 440.113, 52752.416 24/04/16,07:23:18,12,08,1, 11.8,1,1, 2.658, 10439.671, 440.101, 52752.445 24/04/16,07:23:18,13,08,1, 11.8,1,1, 2.658, 10439.679, 440.126, 52752.457 24/04/16,07:23:18,14,08,1, 11.8,1,1, 2.658, 10439.654, 440.112, 52752.473 24/04/16,07:23:18,15,08,1, 11.8,1,1, 2.658, 10439.678, 440.125, 52752.479 24/04/16,07:23:18,16,08,1, 11.8,1,1, 2.658, 10439.683, 440.104, 52752.477 24/04/16,07:23:18,17,08,1, 11.8,1,1, 2.658, 10439.678, 440.129, 52752.483 24/04/16,07:23:18,18,08,1, 11.8,1,1, 2.658, 10439.665, 440.123, 52752.456 24/04/16,07:23:18,19,08,1, 11.8,1,1, 2.658, 10439.661, 440.117, 52752.438 24/04/16,07:23:19,00,08,1, 11.9,1,1, 2.657, 10439.658, 440.117, 52752.438 24/04/16,07:23:19,01,08,1, 11.9,1,1, 2.657, 10439.672, 440.113, 52752.450 24/04/16,07:23:19,02,08,1, 11.9,1,1, 2.657, 10439.676, 440.130, 52752.449 24/04/16,07:23:19,03,08,1, 11.9,1,1, 2.657, 10439.693, 440.171, 52752.465 24/04/16,07:23:19,04,08,1, 11.9,1,1, 2.657, 10439.678, 440.149, 52752.482 24/04/16,07:23:19,05,08,1, 11.9,1,1, 2.657, 10439.667, 440.152, 52752.444 24/04/16,07:23:19,06,08,1, 11.9,1,1, 2.657, 10439.699, 440.148, 52752.495 24/04/16,07:23:19,07,08,1, 11.9,1,1, 2.657, 10439.708, 440.157, 52752.515 24/04/16,07:23:19,08,08,1, 11.9,1,1, 2.657, 10439.716, 440.176, 52752.500 24/04/16,07:23:19,09,08,1, 11.9,1,1, 2.657, 10439.683, 440.138, 52752.512 24/04/16,07:23:19,10,08,1, 11.9,1,1, 2.657, 10439.709, 440.139, 52752.475 24/04/16,07:23:19,11,08,1, 11.9,1,1, 2.657, 10439.680, 440.160, 52752.463 24/04/16,07:23:19,12,08,1, 11.9,1,1, 2.657, 10439.705, 440.162, 52752.464 24/04/16,07:23:19,13,08,1, 11.9,1,1, 2.657, 10439.701, 440.176, 52752.508 24/04/16,07:23:19,14,08,1, 11.9,1,1, 2.657, 10439.704, 440.184, 52752.490 24/04/16,07:23:19,15,08,1, 11.9,1,1, 2.657, 10439.704, 440.200, 52752.497 24/04/16,07:23:19,16,08,1, 11.9,1,1, 2.657, 10439.697, 440.177, 52752.505 24/04/16,07:23:19,17,08,1, 11.9,1,1, 2.657, 10439.722, 440.203, 52752.475 24/04/16,07:23:19,18,08,1, 11.9,1,1, 2.657, 10439.732, 440.227, 52752.475 24/04/16,07:23:19,19,08,1, 11.9,1,1, 2.657, 10439.750, 440.215, 52752.447 24/04/16,07:23:20,00,08,1, 11.8,1,1, 2.654, 10439.750, 440.215, 52752.447 24/04/16,07:23:20,01,08,1, 11.8,1,1, 2.654, 10439.702, 440.238, 52752.789 24/04/16,07:23:20,02,08,1, 11.8,1,1, 2.654, 10439.771, 440.221, 52752.429 24/04/16,07:23:20,03,08,1, 11.8,1,1, 2.654, 10439.775, 440.220, 52752.430 24/04/16,07:23:20,04,08,1, 11.8,1,1, 2.654, 10439.740, 440.203, 52752.459 24/04/16,07:23:20,05,08,1, 11.8,1,1, 2.654, 10439.760, 440.208, 52752.469 24/04/16,07:23:20,06,08,1, 11.8,1,1, 2.654, 10439.744, 440.236, 52752.519 24/04/16,07:23:20,07,08,1, 11.8,1,1, 2.654, 10439.733, 440.235, 52752.536 24/04/16,07:23:20,08,08,1, 11.8,1,1, 2.654, 10439.758, 440.230, 52752.491 24/04/16,07:23:20,09,08,1, 11.8,1,1, 2.654, 10439.757, 440.225, 52752.535 24/04/16,07:23:20,10,08,1, 11.8,1,1, 2.654, 10439.725, 440.247, 52752.483 24/04/16,07:23:20,11,08,1, 11.8,1,1, 2.654, 10439.755, 440.250, 52752.519 24/04/16,07:23:20,12,08,1, 11.8,1,1, 2.654, 10439.761, 440.245, 52752.515 24/04/16,07:23:20,13,08,1, 11.8,1,1, 2.654, 10439.751, 440.265, 52752.542 24/04/16,07:23:20,14,08,1, 11.8,1,1, 2.654, 10439.787, 440.240, 52752.482 24/04/16,07:23:20,15,08,1, 11.8,1,1, 2.654, 10439.760, 440.263, 52752.510 24/04/16,07:23:20,16,08,1, 11.8,1,1, 2.654, 10439.766, 440.286, 52752.538 24/04/16,07:23:20,17,08,1, 11.8,1,1, 2.654, 10439.785, 440.288, 52752.523 24/04/16,07:23:20,18,08,1, 11.8,1,1, 2.654, 10439.768, 440.271, 52752.521 24/04/16,07:23:20,19,08,1, 11.8,1,1, 2.654, 10439.755, 440.282, 52752.524 24/04/16,07:23:21,00,08,1, 12.0,1,1, 2.659, 10439.750, 440.282, 52752.524 24/04/16,07:23:21,01,08,1, 12.0,1,1, 2.659, 10439.756, 440.301, 52752.525 24/04/16,07:23:21,02,08,1, 12.0,1,1, 2.659, 10439.782, 440.304, 52752.529 24/04/16,07:23:21,03,08,1, 12.0,1,1, 2.659, 10439.783, 440.298, 52752.562 24/04/16,07:23:21,04,08,1, 12.0,1,1, 2.659, 10439.782, 440.313, 52752.565 24/04/16,07:23:21,05,08,1, 12.0,1,1, 2.659, 10439.780, 440.317, 52752.555 24/04/16,07:23:21,06,08,1, 12.0,1,1, 2.659, 10439.762, 440.335, 52752.556 24/04/16,07:23:21,07,08,1, 12.0,1,1, 2.659, 10439.784, 440.323, 52752.526 24/04/16,07:23:21,08,08,1, 12.0,1,1, 2.659, 10439.789, 440.317, 52752.545 24/04/16,07:23:21,09,08,1, 12.0,1,1, 2.659, 10439.772, 440.342, 52752.522 24/04/16,07:23:21,10,08,1, 12.0,1,1, 2.659, 10439.786, 440.336, 52752.567 24/04/16,07:23:21,11,08,1, 12.0,1,1, 2.659, 10439.803, 440.336, 52752.522 24/04/16,07:23:21,12,08,1, 12.0,1,1, 2.659, 10439.792, 440.329, 52752.565 24/04/16,07:23:21,13,08,1, 12.0,1,1, 2.659, 10439.800, 440.347, 52752.602 24/04/16,07:23:21,14,08,1, 12.0,1,1, 2.659, 10439.808, 440.365, 52752.536 24/04/16,07:23:21,15,08,1, 12.0,1,1, 2.659, 10439.776, 440.372, 52752.534 24/04/16,07:23:21,16,08,1, 12.0,1,1, 2.659, 10439.779, 440.369, 52752.581 24/04/16,07:23:21,17,08,1, 12.0,1,1, 2.659, 10439.787, 440.388, 52752.568 24/04/16,07:23:21,18,08,1, 12.0,1,1, 2.659, 10439.798, 440.358, 52752.588 24/04/16,07:23:21,19,08,1, 12.0,1,1, 2.659, 10439.800, 440.369, 52752.562 24/04/16,07:23:22,00,08,1, 11.9,1,1, 2.657, 10439.792, 440.369, 52752.562 24/04/16,07:23:22,01,08,1, 11.9,1,1, 2.657, 10439.812, 440.414, 52752.593 24/04/16,07:23:22,02,08,1, 11.9,1,1, 2.657, 10439.801, 440.395, 52752.617 24/04/16,07:23:22,03,08,1, 11.9,1,1, 2.657, 10439.786, 440.396, 52752.585 24/04/16,07:23:22,04,08,1, 11.9,1,1, 2.657, 10439.786, 440.395, 52752.586 24/04/16,07:23:22,05,08,1, 11.9,1,1, 2.657, 10439.809, 440.400, 52752.576 24/04/16,07:23:22,06,08,1, 11.9,1,1, 2.657, 10439.800, 440.402, 52752.605 24/04/16,07:23:22,07,08,1, 11.9,1,1, 2.657, 10439.823, 440.420, 52752.629 24/04/16,07:23:22,08,08,1, 11.9,1,1, 2.657, 10439.849, 440.435, 52752.636 24/04/16,07:23:22,09,08,1, 11.9,1,1, 2.657, 10439.811, 440.426, 52752.628 24/04/16,07:23:22,10,08,1, 11.9,1,1, 2.657, 10439.804, 440.437, 52752.617 24/04/16,07:23:22,11,08,1, 11.9,1,1, 2.657, 10439.821, 440.459, 52752.625 24/04/16,07:23:22,12,08,1, 11.9,1,1, 2.657, 10439.823, 440.471, 52752.626 24/04/16,07:23:22,13,08,1, 11.9,1,1, 2.657, 10439.831, 440.468, 52752.641 24/04/16,07:23:22,14,08,1, 11.9,1,1, 2.657, 10439.829, 440.481, 52752.636 24/04/16,07:23:22,15,08,1, 11.9,1,1, 2.657, 10439.832, 440.465, 52752.667 24/04/16,07:23:22,16,08,1, 11.9,1,1, 2.657, 10439.809, 440.501, 52752.685 24/04/16,07:23:22,17,08,1, 11.9,1,1, 2.657, 10439.830, 440.502, 52752.626 24/04/16,07:23:22,18,08,1, 11.9,1,1, 2.657, 10439.830, 440.498, 52752.636 24/04/16,07:23:22,19,08,1, 11.9,1,1, 2.657, 10439.820, 440.504, 52752.661 24/04/16,07:23:23,00,08,1, 11.9,1,1, 2.658, 10439.817, 440.504, 52752.661 24/04/16,07:23:23,01,08,1, 11.9,1,1, 2.658, 10439.846, 440.508, 52752.664 24/04/16,07:23:23,02,08,1, 11.9,1,1, 2.658, 10439.850, 440.530, 52752.698 24/04/16,07:23:23,03,08,1, 11.9,1,1, 2.658, 10439.859, 440.510, 52752.683 24/04/16,07:23:23,04,08,1, 11.9,1,1, 2.658, 10439.858, 440.534, 52752.662 24/04/16,07:23:23,05,08,1, 11.9,1,1, 2.658, 10439.870, 440.535, 52752.660 24/04/16,07:23:23,06,08,1, 11.9,1,1, 2.658, 10439.843, 440.509, 52752.659 24/04/16,07:23:23,07,08,1, 11.9,1,1, 2.658, 10439.870, 440.521, 52752.659 24/04/16,07:23:23,08,08,1, 11.9,1,1, 2.658, 10439.875, 440.521, 52752.678 24/04/16,07:23:23,09,08,1, 11.9,1,1, 2.658, 10439.868, 440.542, 52752.710 24/04/16,07:23:23,10,08,1, 11.9,1,1, 2.658, 10439.882, 440.542, 52752.684 24/04/16,07:23:23,11,08,1, 11.9,1,1, 2.658, 10439.891, 440.546, 52752.678 24/04/16,07:23:23,12,08,1, 11.9,1,1, 2.658, 10439.859, 440.541, 52752.693 24/04/16,07:23:23,13,08,1, 11.9,1,1, 2.658, 10439.888, 440.553, 52752.661 24/04/16,07:23:23,14,08,1, 11.9,1,1, 2.658, 10439.889, 440.539, 52752.695 24/04/16,07:23:23,15,08,1, 11.9,1,1, 2.658, 10439.861, 440.604, 52752.858 24/04/16,07:23:23,16,08,1, 11.9,1,1, 2.658, 10439.887, 440.566, 52752.678 24/04/16,07:23:23,17,08,1, 11.9,1,1, 2.658, 10439.896, 440.579, 52752.693 24/04/16,07:23:23,18,08,1, 11.9,1,1, 2.658, 10439.895, 440.608, 52752.651 24/04/16,07:23:23,19,08,1, 11.9,1,1, 2.658, 10439.893, 440.598, 52752.731 24/04/16,07:23:24,00,08,1, 11.9,1,1, 2.657, 10439.892, 440.598, 52752.731 24/04/16,07:23:24,01,08,1, 11.9,1,1, 2.657, 10439.914, 440.602, 52752.715 24/04/16,07:23:24,02,08,1, 11.9,1,1, 2.657, 10439.922, 440.588, 52752.696 24/04/16,07:23:24,03,08,1, 11.9,1,1, 2.657, 10439.921, 440.615, 52752.737 24/04/16,07:23:24,04,08,1, 11.9,1,1, 2.657, 10439.935, 440.628, 52752.765 24/04/16,07:23:24,05,08,1, 11.9,1,1, 2.657, 10439.911, 440.651, 52752.740 24/04/16,07:23:24,06,08,1, 11.9,1,1, 2.657, 10439.910, 440.643, 52752.740 24/04/16,07:23:24,07,08,1, 11.9,1,1, 2.657, 10439.916, 440.628, 52752.745 24/04/16,07:23:24,08,08,1, 11.9,1,1, 2.657, 10439.931, 440.642, 52752.716 24/04/16,07:23:24,09,08,1, 11.9,1,1, 2.657, 10439.931, 440.645, 52752.727 24/04/16,07:23:24,10,08,1, 11.9,1,1, 2.657, 10439.915, 440.677, 52752.922 24/04/16,07:23:24,11,08,1, 11.9,1,1, 2.657, 10439.970, 440.649, 52752.727 24/04/16,07:23:24,12,08,1, 11.9,1,1, 2.657, 10439.958, 440.654, 52752.740 24/04/16,07:23:24,13,08,1, 11.9,1,1, 2.657, 10439.954, 440.672, 52752.692 24/04/16,07:23:24,14,08,1, 11.9,1,1, 2.657, 10439.957, 440.682, 52752.775 24/04/16,07:23:24,15,08,1, 11.9,1,1, 2.657, 10439.941, 440.669, 52752.759 24/04/16,07:23:24,16,08,1, 11.9,1,1, 2.657, 10439.951, 440.653, 52752.780 24/04/16,07:23:24,17,08,1, 11.9,1,1, 2.657, 10439.959, 440.661, 52752.744 24/04/16,07:23:24,18,08,1, 11.9,1,1, 2.657, 10439.958, 440.665, 52752.755 24/04/16,07:23:24,19,08,1, 11.9,1,1, 2.657, 10439.969, 440.676, 52752.775 24/04/16,07:23:25,00,08,1, 11.9,1,1, 2.659, 10439.967, 440.676, 52752.775 24/04/16,07:23:25,01,08,1, 11.9,1,1, 2.659, 10439.982, 440.657, 52752.714 24/04/16,07:23:25,02,08,1, 11.9,1,1, 2.659, 10439.995, 440.675, 52752.772 24/04/16,07:23:25,03,08,1, 11.9,1,1, 2.659, 10439.970, 440.655, 52752.751 24/04/16,07:23:25,04,08,1, 11.9,1,1, 2.659, 10439.981, 440.676, 52752.750 24/04/16,07:23:25,05,08,1, 11.9,1,1, 2.659, 10439.969, 440.692, 52752.764 24/04/16,07:23:25,06,08,1, 11.9,1,1, 2.659, 10439.978, 440.652, 52752.768 24/04/16,07:23:25,07,08,1, 11.9,1,1, 2.659, 10439.998, 440.673, 52752.746 24/04/16,07:23:25,08,08,1, 11.9,1,1, 2.659, 10439.973, 440.678, 52752.794 24/04/16,07:23:25,09,08,1, 11.9,1,1, 2.659, 10439.987, 440.669, 52752.736 24/04/16,07:23:25,10,08,1, 11.9,1,1, 2.659, 10440.021, 440.676, 52752.790 24/04/16,07:23:25,11,08,1, 11.9,1,1, 2.659, 10440.004, 440.700, 52752.760 24/04/16,07:23:25,12,08,1, 11.9,1,1, 2.659, 10440.018, 440.653, 52752.795 24/04/16,07:23:25,13,08,1, 11.9,1,1, 2.659, 10440.018, 440.677, 52752.778 24/04/16,07:23:25,14,08,1, 11.9,1,1, 2.659, 10440.002, 440.677, 52752.747 24/04/16,07:23:25,15,08,1, 11.9,1,1, 2.659, 10440.031, 440.667, 52752.733 24/04/16,07:23:25,16,08,1, 11.9,1,1, 2.659, 10440.024, 440.671, 52752.769 24/04/16,07:23:25,17,08,1, 11.9,1,1, 2.659, 10440.032, 440.675, 52752.781 24/04/16,07:23:25,18,08,1, 11.9,1,1, 2.659, 10440.043, 440.682, 52752.814 24/04/16,07:23:25,19,08,1, 11.9,1,1, 2.659, 10440.064, 440.686, 52752.816 24/04/16,07:23:26,00,08,1, 11.9,1,1, 2.658, 10440.059, 440.686, 52752.816 24/04/16,07:23:26,01,08,1, 11.9,1,1, 2.658, 10440.041, 440.682, 52752.768 24/04/16,07:23:26,02,08,1, 11.9,1,1, 2.658, 10440.073, 440.661, 52752.798 24/04/16,07:23:26,03,08,1, 11.9,1,1, 2.658, 10440.062, 440.711, 52752.749 24/04/16,07:23:26,04,08,1, 11.9,1,1, 2.658, 10440.073, 440.706, 52752.895 24/04/16,07:23:26,05,08,1, 11.9,1,1, 2.658, 10440.056, 440.668, 52752.745 24/04/16,07:23:26,06,08,1, 11.9,1,1, 2.658, 10440.089, 440.708, 52752.801 24/04/16,07:23:26,07,08,1, 11.9,1,1, 2.658, 10440.065, 440.677, 52752.826 24/04/16,07:23:26,08,08,1, 11.9,1,1, 2.658, 10440.098, 440.683, 52752.789 24/04/16,07:23:26,09,08,1, 11.9,1,1, 2.658, 10440.119, 440.704, 52752.765 24/04/16,07:23:26,10,08,1, 11.9,1,1, 2.658, 10440.085, 440.706, 52752.773 24/04/16,07:23:26,11,08,1, 11.9,1,1, 2.658, 10440.114, 440.666, 52752.767 24/04/16,07:23:26,12,08,1, 11.9,1,1, 2.658, 10440.109, 440.691, 52752.763 24/04/16,07:23:26,13,08,1, 11.9,1,1, 2.658, 10440.083, 440.712, 52752.767 24/04/16,07:23:26,14,08,1, 11.9,1,1, 2.658, 10440.126, 440.679, 52752.783 24/04/16,07:23:26,15,08,1, 11.9,1,1, 2.658, 10440.103, 440.699, 52752.773 24/04/16,07:23:26,16,08,1, 11.9,1,1, 2.658, 10440.115, 440.696, 52752.784 24/04/16,07:23:26,17,08,1, 11.9,1,1, 2.658, 10440.127, 440.679, 52752.787 24/04/16,07:23:26,18,08,1, 11.9,1,1, 2.658, 10440.126, 440.657, 52752.784 24/04/16,07:23:26,19,08,1, 11.9,1,1, 2.658, 10440.111, 440.687, 52752.818 24/04/16,07:23:27,00,09,1, 12.0,1,1, 2.658, 10440.109, 440.687, 52752.818 24/04/16,07:23:27,01,09,1, 12.0,1,1, 2.658, 10440.109, 440.671, 52752.758 24/04/16,07:23:27,02,09,1, 12.0,1,1, 2.658, 10440.118, 440.671, 52752.796 24/04/16,07:23:27,03,09,1, 12.0,1,1, 2.658, 10440.152, 440.667, 52752.790 24/04/16,07:23:27,04,09,1, 12.0,1,1, 2.658, 10440.172, 440.693, 52752.788 24/04/16,07:23:27,05,09,1, 12.0,1,1, 2.658, 10440.126, 440.675, 52752.781 24/04/16,07:23:27,06,09,1, 12.0,1,1, 2.658, 10440.162, 440.689, 52752.831 24/04/16,07:23:27,07,09,1, 12.0,1,1, 2.658, 10440.158, 440.666, 52752.779 24/04/16,07:23:27,08,09,1, 12.0,1,1, 2.658, 10440.162, 440.672, 52752.747 24/04/16,07:23:27,09,09,1, 12.0,1,1, 2.658, 10440.150, 440.649, 52752.755 24/04/16,07:23:27,10,09,1, 12.0,1,1, 2.658, 10440.166, 440.663, 52752.754 24/04/16,07:23:27,11,09,1, 12.0,1,1, 2.658, 10440.169, 440.675, 52752.776 24/04/16,07:23:27,12,09,1, 12.0,1,1, 2.658, 10440.171, 440.658, 52752.759 24/04/16,07:23:27,13,09,1, 12.0,1,1, 2.658, 10440.174, 440.683, 52752.780 24/04/16,07:23:27,14,09,1, 12.0,1,1, 2.658, 10440.185, 440.673, 52752.759 24/04/16,07:23:27,15,09,1, 12.0,1,1, 2.658, 10440.170, 440.674, 52752.774 24/04/16,07:23:27,16,09,1, 12.0,1,1, 2.658, 10440.192, 440.673, 52752.740 24/04/16,07:23:27,17,09,1, 12.0,1,1, 2.658, 10440.199, 440.678, 52752.731 24/04/16,07:23:27,18,09,1, 12.0,1,1, 2.658, 10440.188, 440.664, 52752.735 24/04/16,07:23:27,19,09,1, 12.0,1,1, 2.658, 10440.219, 440.650, 52752.789 24/04/16,07:23:28,00,08,1, 11.9,1,1, 2.658, 10440.217, 440.650, 52752.789 24/04/16,07:23:28,01,08,1, 11.9,1,1, 2.658, 10440.197, 440.668, 52752.753 24/04/16,07:23:28,02,08,1, 11.9,1,1, 2.658, 10440.189, 440.646, 52752.758 24/04/16,07:23:28,03,08,1, 11.9,1,1, 2.658, 10440.221, 440.620, 52752.730 24/04/16,07:23:28,04,08,1, 11.9,1,1, 2.658, 10440.210, 440.614, 52752.722 24/04/16,07:23:28,05,08,1, 11.9,1,1, 2.658, 10440.215, 440.615, 52752.739 24/04/16,07:23:28,06,08,1, 11.9,1,1, 2.658, 10440.216, 440.640, 52752.736 24/04/16,07:23:28,07,08,1, 11.9,1,1, 2.658, 10440.235, 440.641, 52752.740 24/04/16,07:23:28,08,08,1, 11.9,1,1, 2.658, 10440.247, 440.633, 52752.776 24/04/16,07:23:28,09,08,1, 11.9,1,1, 2.658, 10440.232, 440.629, 52752.767 24/04/16,07:23:28,10,08,1, 11.9,1,1, 2.658, 10440.209, 440.618, 52752.761 24/04/16,07:23:28,11,08,1, 11.9,1,1, 2.658, 10440.242, 440.633, 52752.770 24/04/16,07:23:28,12,08,1, 11.9,1,1, 2.658, 10440.237, 440.639, 52752.781 24/04/16,07:23:28,13,08,1, 11.9,1,1, 2.658, 10440.234, 440.622, 52752.755 24/04/16,07:23:28,14,08,1, 11.9,1,1, 2.658, 10440.233, 440.629, 52752.738 24/04/16,07:23:28,15,08,1, 11.9,1,1, 2.658, 10440.224, 440.625, 52752.768 24/04/16,07:23:28,16,08,1, 11.9,1,1, 2.658, 10440.270, 440.630, 52752.779 24/04/16,07:23:28,17,08,1, 11.9,1,1, 2.658, 10440.230, 440.606, 52752.766 24/04/16,07:23:28,18,08,1, 11.9,1,1, 2.658, 10440.260, 440.609, 52752.767 24/04/16,07:23:28,19,08,1, 11.9,1,1, 2.658, 10440.272, 440.611, 52752.760 24/04/16,07:23:29,00,07,1, 11.9,1,1, 2.655, 10440.267, 440.611, 52752.760 24/04/16,07:23:29,01,07,1, 11.9,1,1, 2.655, 10440.270, 440.609, 52752.724 24/04/16,07:23:29,02,07,1, 11.9,1,1, 2.655, 10440.221, 440.608, 52752.651 24/04/16,07:23:29,03,07,1, 11.9,1,1, 2.655, 10440.263, 440.638, 52752.794 24/04/16,07:23:29,04,07,1, 11.9,1,1, 2.655, 10440.269, 440.611, 52752.781 24/04/16,07:23:29,05,07,1, 11.9,1,1, 2.655, 10440.269, 440.596, 52752.825 24/04/16,07:23:29,06,07,1, 11.9,1,1, 2.655, 10440.296, 440.594, 52752.768 24/04/16,07:23:29,07,07,1, 11.9,1,1, 2.655, 10440.299, 440.612, 52752.763 24/04/16,07:23:29,08,07,1, 11.9,1,1, 2.655, 10440.302, 440.582, 52752.716 24/04/16,07:23:29,09,07,1, 11.9,1,1, 2.655, 10440.293, 440.591, 52752.770 24/04/16,07:23:29,10,07,1, 11.9,1,1, 2.655, 10440.298, 440.591, 52752.763 24/04/16,07:23:29,11,07,1, 11.9,1,1, 2.655, 10440.303, 440.569, 52752.742 24/04/16,07:23:29,12,07,1, 11.9,1,1, 2.655, 10440.312, 440.588, 52752.778 24/04/16,07:23:29,13,07,1, 11.9,1,1, 2.655, 10440.295, 440.545, 52752.774 24/04/16,07:23:29,14,07,1, 11.9,1,1, 2.655, 10440.318, 440.584, 52752.762 24/04/16,07:23:29,15,07,1, 11.9,1,1, 2.655, 10440.332, 440.586, 52752.776 24/04/16,07:23:29,16,07,1, 11.9,1,1, 2.655, 10440.302, 440.587, 52752.749 24/04/16,07:23:29,17,07,1, 11.9,1,1, 2.655, 10440.312, 440.581, 52752.751 24/04/16,07:23:29,18,07,1, 11.9,1,1, 2.655, 10440.328, 440.565, 52752.810 24/04/16,07:23:29,19,07,1, 11.9,1,1, 2.655, 10440.313, 440.570, 52752.749 24/04/16,07:23:30,00,07,1, 11.9,1,1, 2.656, 10440.309, 440.570, 52752.749 24/04/16,07:23:30,01,07,1, 11.9,1,1, 2.656, 10440.322, 440.548, 52752.769 24/04/16,07:23:30,02,07,1, 11.9,1,1, 2.656, 10440.346, 440.560, 52752.761 24/04/16,07:23:30,03,07,1, 11.9,1,1, 2.656, 10440.356, 440.557, 52752.752 24/04/16,07:23:30,04,07,1, 11.9,1,1, 2.656, 10440.345, 440.537, 52752.785 24/04/16,07:23:30,05,07,1, 11.9,1,1, 2.656, 10440.344, 440.511, 52752.710 24/04/16,07:23:30,06,07,1, 11.9,1,1, 2.656, 10440.346, 440.540, 52752.752 24/04/16,07:23:30,07,07,1, 11.9,1,1, 2.656, 10440.345, 440.555, 52752.743 24/04/16,07:23:30,08,07,1, 11.9,1,1, 2.656, 10440.353, 440.511, 52752.742 24/04/16,07:23:30,09,07,1, 11.9,1,1, 2.656, 10440.366, 440.491, 52752.736 24/04/16,07:23:30,10,07,1, 11.9,1,1, 2.656, 10440.352, 440.509, 52752.733 24/04/16,07:23:30,11,07,1, 11.9,1,1, 2.656, 10440.375, 440.536, 52752.785 24/04/16,07:23:30,12,07,1, 11.9,1,1, 2.656, 10440.364, 440.498, 52752.750 24/04/16,07:23:30,13,07,1, 11.9,1,1, 2.656, 10440.364, 440.480, 52752.756 24/04/16,07:23:30,14,07,1, 11.9,1,1, 2.656, 10440.390, 440.483, 52752.760 24/04/16,07:23:30,15,07,1, 11.9,1,1, 2.656, 10440.366, 440.516, 52752.784 24/04/16,07:23:30,16,07,1, 11.9,1,1, 2.656, 10440.384, 440.488, 52752.718 24/04/16,07:23:30,17,07,1, 11.9,1,1, 2.656, 10440.405, 440.507, 52752.746 24/04/16,07:23:30,18,07,1, 11.9,1,1, 2.656, 10440.403, 440.496, 52752.789 24/04/16,07:23:30,19,07,1, 11.9,1,1, 2.656, 10440.386, 440.494, 52752.787 24/04/16,07:23:31,00,08,1, 11.9,1,1, 2.660, 10440.384, 440.494, 52752.787 24/04/16,07:23:31,01,08,1, 11.9,1,1, 2.660, 10440.396, 440.473, 52752.758 24/04/16,07:23:31,02,08,1, 11.9,1,1, 2.660, 10440.398, 440.495, 52752.797 24/04/16,07:23:31,03,08,1, 11.9,1,1, 2.660, 10440.402, 440.477, 52752.734 24/04/16,07:23:31,04,08,1, 11.9,1,1, 2.660, 10440.398, 440.474, 52752.769 24/04/16,07:23:31,05,08,1, 11.9,1,1, 2.660, 10440.398, 440.473, 52752.767 24/04/16,07:23:31,06,08,1, 11.9,1,1, 2.660, 10440.403, 440.477, 52752.756 24/04/16,07:23:31,07,08,1, 11.9,1,1, 2.660, 10440.404, 440.472, 52752.771 24/04/16,07:23:31,08,08,1, 11.9,1,1, 2.660, 10440.408, 440.444, 52752.764 24/04/16,07:23:31,09,08,1, 11.9,1,1, 2.660, 10440.428, 440.447, 52752.762 24/04/16,07:23:31,10,08,1, 11.9,1,1, 2.660, 10440.406, 440.471, 52752.738 24/04/16,07:23:31,11,08,1, 11.9,1,1, 2.660, 10440.423, 440.469, 52752.760 24/04/16,07:23:31,12,08,1, 11.9,1,1, 2.660, 10440.436, 440.436, 52752.724 24/04/16,07:23:31,13,08,1, 11.9,1,1, 2.660, 10440.429, 440.451, 52752.741 24/04/16,07:23:31,14,08,1, 11.9,1,1, 2.660, 10440.410, 440.445, 52752.762 24/04/16,07:23:31,15,08,1, 11.9,1,1, 2.660, 10440.435, 440.433, 52752.762 24/04/16,07:23:31,16,08,1, 11.9,1,1, 2.660, 10440.406, 440.418, 52752.702 24/04/16,07:23:31,17,08,1, 11.9,1,1, 2.660, 10440.470, 440.432, 52752.695 24/04/16,07:23:31,18,08,1, 11.9,1,1, 2.660, 10440.420, 440.430, 52752.712 24/04/16,07:23:31,19,08,1, 11.9,1,1, 2.660, 10440.436, 440.451, 52752.741 24/04/16,07:23:32,00,08,1, 11.9,1,1, 2.658, 10440.434, 440.451, 52752.741 24/04/16,07:23:32,01,08,1, 11.9,1,1, 2.658, 10440.448, 440.410, 52752.743 24/04/16,07:23:32,02,08,1, 11.9,1,1, 2.658, 10440.416, 440.404, 52752.764 24/04/16,07:23:32,03,08,1, 11.9,1,1, 2.658, 10440.442, 440.425, 52752.732 24/04/16,07:23:32,04,08,1, 11.9,1,1, 2.658, 10440.455, 440.420, 52752.791 24/04/16,07:23:32,05,08,1, 11.9,1,1, 2.658, 10440.465, 440.411, 52752.759 24/04/16,07:23:32,06,08,1, 11.9,1,1, 2.658, 10440.440, 440.421, 52752.742 24/04/16,07:23:32,07,08,1, 11.9,1,1, 2.658, 10440.440, 440.411, 52752.745 24/04/16,07:23:32,08,08,1, 11.9,1,1, 2.658, 10440.457, 440.396, 52752.756 24/04/16,07:23:32,09,08,1, 11.9,1,1, 2.658, 10440.460, 440.403, 52752.787 24/04/16,07:23:32,10,08,1, 11.9,1,1, 2.658, 10440.464, 440.406, 52752.756 24/04/16,07:23:32,11,08,1, 11.9,1,1, 2.658, 10440.455, 440.394, 52752.763 24/04/16,07:23:32,12,08,1, 11.9,1,1, 2.658, 10440.465, 440.379, 52752.775 24/04/16,07:23:32,13,08,1, 11.9,1,1, 2.658, 10440.456, 440.399, 52752.773 24/04/16,07:23:32,14,08,1, 11.9,1,1, 2.658, 10440.466, 440.381, 52752.741 24/04/16,07:23:32,15,08,1, 11.9,1,1, 2.658, 10440.435, 440.365, 52752.767 24/04/16,07:23:32,16,08,1, 11.9,1,1, 2.658, 10440.449, 440.372, 52752.816 24/04/16,07:23:32,17,08,1, 11.9,1,1, 2.658, 10440.454, 440.357, 52752.740 24/04/16,07:23:32,18,08,1, 11.9,1,1, 2.658, 10440.463, 440.357, 52752.796 24/04/16,07:23:32,19,08,1, 11.9,1,1, 2.658, 10440.459, 440.362, 52752.757 24/04/16,07:23:33,00,08,1, 11.9,1,1, 2.661, 10440.451, 440.362, 52752.757 24/04/16,07:23:33,01,08,1, 11.9,1,1, 2.661, 10440.469, 440.352, 52752.755 24/04/16,07:23:33,02,08,1, 11.9,1,1, 2.661, 10440.452, 440.349, 52752.740 24/04/16,07:23:33,03,08,1, 11.9,1,1, 2.661, 10440.475, 440.330, 52752.793 24/04/16,07:23:33,04,08,1, 11.9,1,1, 2.661, 10440.474, 440.334, 52752.792 24/04/16,07:23:33,05,08,1, 11.9,1,1, 2.661, 10440.487, 440.325, 52752.782 24/04/16,07:23:33,06,08,1, 11.9,1,1, 2.661, 10440.457, 440.327, 52752.783 24/04/16,07:23:33,07,08,1, 11.9,1,1, 2.661, 10440.449, 440.320, 52752.800 24/04/16,07:23:33,08,08,1, 11.9,1,1, 2.661, 10440.451, 440.316, 52752.743 24/04/16,07:23:33,09,08,1, 11.9,1,1, 2.661, 10440.468, 440.327, 52752.775 24/04/16,07:23:33,10,08,1, 11.9,1,1, 2.661, 10440.481, 440.310, 52752.802 24/04/16,07:23:33,11,08,1, 11.9,1,1, 2.661, 10440.484, 440.309, 52752.768 24/04/16,07:23:33,12,08,1, 11.9,1,1, 2.661, 10440.479, 440.311, 52752.786 24/04/16,07:23:33,13,08,1, 11.9,1,1, 2.661, 10440.476, 440.283, 52752.762 24/04/16,07:23:33,14,08,1, 11.9,1,1, 2.661, 10440.501, 440.294, 52752.761 24/04/16,07:23:33,15,08,1, 11.9,1,1, 2.661, 10440.500, 440.298, 52752.765 24/04/16,07:23:33,16,08,1, 11.9,1,1, 2.661, 10440.490, 440.277, 52752.764 24/04/16,07:23:33,17,08,1, 11.9,1,1, 2.661, 10440.486, 440.293, 52752.771 24/04/16,07:23:33,18,08,1, 11.9,1,1, 2.661, 10440.491, 440.280, 52752.752 24/04/16,07:23:33,19,08,1, 11.9,1,1, 2.661, 10440.488, 440.269, 52752.728 24/04/16,07:23:34,00,09,1, 12.0,1,1, 2.661, 10440.484, 440.269, 52752.728 24/04/16,07:23:34,01,09,1, 12.0,1,1, 2.661, 10440.498, 440.249, 52752.707 24/04/16,07:23:34,02,09,1, 12.0,1,1, 2.661, 10440.474, 440.259, 52752.763 24/04/16,07:23:34,03,09,1, 12.0,1,1, 2.661, 10440.517, 440.251, 52752.794 24/04/16,07:23:34,04,09,1, 12.0,1,1, 2.661, 10440.481, 440.251, 52752.752 24/04/16,07:23:34,05,09,1, 12.0,1,1, 2.661, 10440.502, 440.229, 52752.770 24/04/16,07:23:34,06,09,1, 12.0,1,1, 2.661, 10440.493, 440.222, 52752.725 24/04/16,07:23:34,07,09,1, 12.0,1,1, 2.661, 10440.493, 440.201, 52752.722 24/04/16,07:23:34,08,09,1, 12.0,1,1, 2.661, 10440.521, 440.224, 52752.770 24/04/16,07:23:34,09,09,1, 12.0,1,1, 2.661, 10440.503, 440.218, 52752.738 24/04/16,07:23:34,10,09,1, 12.0,1,1, 2.661, 10440.512, 440.224, 52752.767 24/04/16,07:23:34,11,09,1, 12.0,1,1, 2.661, 10440.487, 440.223, 52752.756 24/04/16,07:23:34,12,09,1, 12.0,1,1, 2.661, 10440.501, 440.231, 52752.749 24/04/16,07:23:34,13,09,1, 12.0,1,1, 2.661, 10440.509, 440.195, 52752.732 24/04/16,07:23:34,14,09,1, 12.0,1,1, 2.661, 10440.499, 440.216, 52752.763 24/04/16,07:23:34,15,09,1, 12.0,1,1, 2.661, 10440.502, 440.197, 52752.780 24/04/16,07:23:34,16,09,1, 12.0,1,1, 2.661, 10440.502, 440.209, 52752.801 24/04/16,07:23:34,17,09,1, 12.0,1,1, 2.661, 10440.508, 440.198, 52752.719 24/04/16,07:23:34,18,09,1, 12.0,1,1, 2.661, 10440.500, 440.202, 52752.798 24/04/16,07:23:34,19,09,1, 12.0,1,1, 2.661, 10440.506, 440.192, 52752.789 24/04/16,07:23:35,00,09,1, 11.9,1,1, 2.660, 10440.501, 440.192, 52752.789 24/04/16,07:23:35,01,09,1, 11.9,1,1, 2.660, 10440.533, 440.200, 52752.800 24/04/16,07:23:35,02,09,1, 11.9,1,1, 2.660, 10440.508, 440.178, 52752.776 24/04/16,07:23:35,03,09,1, 11.9,1,1, 2.660, 10440.535, 440.175, 52752.803 24/04/16,07:23:35,04,09,1, 11.9,1,1, 2.660, 10440.548, 440.178, 52752.794 24/04/16,07:23:35,05,09,1, 11.9,1,1, 2.660, 10440.540, 440.154, 52752.770 24/04/16,07:23:35,06,09,1, 11.9,1,1, 2.660, 10440.548, 440.178, 52752.817 24/04/16,07:23:35,07,09,1, 11.9,1,1, 2.660, 10440.552, 440.169, 52752.797 24/04/16,07:23:35,08,09,1, 11.9,1,1, 2.660, 10440.538, 440.159, 52752.819 24/04/16,07:23:35,09,09,1, 11.9,1,1, 2.660, 10440.536, 440.185, 52752.805 24/04/16,07:23:35,10,09,1, 11.9,1,1, 2.660, 10440.564, 440.165, 52752.784 24/04/16,07:23:35,11,09,1, 11.9,1,1, 2.660, 10440.553, 440.182, 52752.786 24/04/16,07:23:35,12,09,1, 11.9,1,1, 2.660, 10440.545, 440.154, 52752.763 24/04/16,07:23:35,13,09,1, 11.9,1,1, 2.660, 10440.548, 440.160, 52752.804 24/04/16,07:23:35,14,09,1, 11.9,1,1, 2.660, 10440.532, 440.168, 52752.794 24/04/16,07:23:35,15,09,1, 11.9,1,1, 2.660, 10440.579, 440.154, 52752.801 24/04/16,07:23:35,16,09,1, 11.9,1,1, 2.660, 10440.557, 440.146, 52752.827 24/04/16,07:23:35,17,09,1, 11.9,1,1, 2.660, 10440.568, 440.152, 52752.808 24/04/16,07:23:35,18,09,1, 11.9,1,1, 2.660, 10440.580, 440.148, 52752.804 24/04/16,07:23:35,19,09,1, 11.9,1,1, 2.660, 10440.593, 440.156, 52752.810 24/04/16,07:23:36,00,10,1, 12.0,1,1, 2.658, 10440.593, 440.156, 52752.810 24/04/16,07:23:36,01,10,1, 12.0,1,1, 2.658, 10440.575, 440.139, 52752.738 24/04/16,07:23:36,02,10,1, 12.0,1,1, 2.658, 10440.596, 440.142, 52752.772 24/04/16,07:23:36,03,10,1, 12.0,1,1, 2.658, 10440.598, 440.133, 52752.832 24/04/16,07:23:36,04,10,1, 12.0,1,1, 2.658, 10440.594, 440.128, 52752.806 24/04/16,07:23:36,05,10,1, 12.0,1,1, 2.658, 10440.573, 440.115, 52752.798 24/04/16,07:23:36,06,10,1, 12.0,1,1, 2.658, 10440.586, 440.124, 52752.799 24/04/16,07:23:36,07,10,1, 12.0,1,1, 2.658, 10440.604, 440.116, 52752.784 24/04/16,07:23:36,08,10,1, 12.0,1,1, 2.658, 10440.608, 440.112, 52752.805 24/04/16,07:23:36,09,10,1, 12.0,1,1, 2.658, 10440.586, 440.118, 52752.820 24/04/16,07:23:36,10,10,1, 12.0,1,1, 2.658, 10440.602, 440.118, 52752.808 24/04/16,07:23:36,11,10,1, 12.0,1,1, 2.658, 10440.607, 440.110, 52752.826 24/04/16,07:23:36,12,10,1, 12.0,1,1, 2.658, 10440.609, 440.079, 52752.756 24/04/16,07:23:36,13,10,1, 12.0,1,1, 2.658, 10440.608, 440.089, 52752.785 24/04/16,07:23:36,14,10,1, 12.0,1,1, 2.658, 10440.618, 440.092, 52752.773 24/04/16,07:23:36,15,10,1, 12.0,1,1, 2.658, 10440.614, 440.092, 52752.818 24/04/16,07:23:36,16,10,1, 12.0,1,1, 2.658, 10440.604, 440.072, 52752.805 24/04/16,07:23:36,17,10,1, 12.0,1,1, 2.658, 10440.596, 440.060, 52752.812 24/04/16,07:23:36,18,10,1, 12.0,1,1, 2.658, 10440.629, 440.049, 52752.801 24/04/16,07:23:36,19,10,1, 12.0,1,1, 2.658, 10440.633, 440.034, 52752.775 24/04/16,07:23:37,00,10,1, 11.9,1,1, 2.663, 10440.626, 440.034, 52752.775 24/04/16,07:23:37,01,10,1, 11.9,1,1, 2.663, 10440.630, 440.062, 52752.852 24/04/16,07:23:37,02,10,1, 11.9,1,1, 2.663, 10440.643, 440.033, 52752.839 24/04/16,07:23:37,03,10,1, 11.9,1,1, 2.663, 10440.618, 440.056, 52752.813 24/04/16,07:23:37,04,10,1, 11.9,1,1, 2.663, 10440.637, 440.054, 52752.845 24/04/16,07:23:37,05,10,1, 11.9,1,1, 2.663, 10440.632, 440.032, 52752.832 24/04/16,07:23:37,06,10,1, 11.9,1,1, 2.663, 10440.642, 440.051, 52752.929 24/04/16,07:23:37,07,10,1, 11.9,1,1, 2.663, 10440.648, 440.031, 52752.745 24/04/16,07:23:37,08,10,1, 11.9,1,1, 2.663, 10440.615, 440.031, 52752.778 24/04/16,07:23:37,09,10,1, 11.9,1,1, 2.663, 10440.660, 440.028, 52752.775 24/04/16,07:23:37,10,10,1, 11.9,1,1, 2.663, 10440.664, 440.045, 52752.767 24/04/16,07:23:37,11,10,1, 11.9,1,1, 2.663, 10440.655, 440.029, 52752.801 24/04/16,07:23:37,12,10,1, 11.9,1,1, 2.663, 10440.683, 440.030, 52752.852 24/04/16,07:23:37,13,10,1, 11.9,1,1, 2.663, 10440.643, 440.030, 52752.814 24/04/16,07:23:37,14,10,1, 11.9,1,1, 2.663, 10440.638, 440.037, 52752.818 24/04/16,07:23:37,15,10,1, 11.9,1,1, 2.663, 10440.668, 439.990, 52752.821 24/04/16,07:23:37,16,10,1, 11.9,1,1, 2.663, 10440.655, 440.010, 52752.822 24/04/16,07:23:37,17,10,1, 11.9,1,1, 2.663, 10440.655, 440.016, 52752.812 24/04/16,07:23:37,18,10,1, 11.9,1,1, 2.663, 10440.661, 439.993, 52752.810 24/04/16,07:23:37,19,10,1, 11.9,1,1, 2.663, 10440.647, 440.012, 52752.782 24/04/16,07:23:38,00,10,1, 11.8,1,1, 2.660, 10440.643, 440.012, 52752.782 24/04/16,07:23:38,01,10,1, 11.8,1,1, 2.660, 10440.660, 439.994, 52752.807 24/04/16,07:23:38,02,10,1, 11.8,1,1, 2.660, 10440.653, 439.982, 52752.797 24/04/16,07:23:38,03,10,1, 11.8,1,1, 2.660, 10440.647, 439.991, 52752.827 24/04/16,07:23:38,04,10,1, 11.8,1,1, 2.660, 10440.663, 439.979, 52752.819 24/04/16,07:23:38,05,10,1, 11.8,1,1, 2.660, 10440.678, 439.955, 52752.829 24/04/16,07:23:38,06,10,1, 11.8,1,1, 2.660, 10440.667, 439.944, 52752.825 24/04/16,07:23:38,07,10,1, 11.8,1,1, 2.660, 10440.676, 439.982, 52752.833 24/04/16,07:23:38,08,10,1, 11.8,1,1, 2.660, 10440.680, 439.956, 52752.791 24/04/16,07:23:38,09,10,1, 11.8,1,1, 2.660, 10440.675, 439.966, 52752.816 24/04/16,07:23:38,10,10,1, 11.8,1,1, 2.660, 10440.697, 439.945, 52752.781 24/04/16,07:23:38,11,10,1, 11.8,1,1, 2.660, 10440.692, 439.972, 52752.845 24/04/16,07:23:38,12,10,1, 11.8,1,1, 2.660, 10440.692, 439.963, 52752.856 24/04/16,07:23:38,13,10,1, 11.8,1,1, 2.660, 10440.691, 439.973, 52752.805 24/04/16,07:23:38,14,10,1, 11.8,1,1, 2.660, 10440.694, 439.971, 52752.800 24/04/16,07:23:38,15,10,1, 11.8,1,1, 2.660, 10440.724, 439.967, 52752.818 24/04/16,07:23:38,16,10,1, 11.8,1,1, 2.660, 10440.727, 439.966, 52752.858 24/04/16,07:23:38,17,10,1, 11.8,1,1, 2.660, 10440.714, 439.965, 52752.853 24/04/16,07:23:38,18,10,1, 11.8,1,1, 2.660, 10440.729, 439.958, 52752.843 24/04/16,07:23:38,19,10,1, 11.8,1,1, 2.660, 10440.757, 439.953, 52752.849 24/04/16,07:23:39,00,10,1, 11.9,1,1, 2.659, 10440.751, 439.953, 52752.849 24/04/16,07:23:39,01,10,1, 11.9,1,1, 2.659, 10440.702, 439.946, 52752.871 24/04/16,07:23:39,02,10,1, 11.9,1,1, 2.659, 10440.701, 439.957, 52752.828 24/04/16,07:23:39,03,10,1, 11.9,1,1, 2.659, 10440.718, 439.952, 52752.838 24/04/16,07:23:39,04,10,1, 11.9,1,1, 2.659, 10440.728, 439.939, 52752.848 24/04/16,07:23:39,05,10,1, 11.9,1,1, 2.659, 10440.726, 439.916, 52752.861 24/04/16,07:23:39,06,10,1, 11.9,1,1, 2.659, 10440.749, 439.919, 52752.873 24/04/16,07:23:39,07,10,1, 11.9,1,1, 2.659, 10440.755, 439.926, 52752.898 24/04/16,07:23:39,08,10,1, 11.9,1,1, 2.659, 10440.752, 439.898, 52752.869 24/04/16,07:23:39,09,10,1, 11.9,1,1, 2.659, 10440.744, 439.937, 52752.880 24/04/16,07:23:39,10,10,1, 11.9,1,1, 2.659, 10440.752, 439.922, 52752.861 24/04/16,07:23:39,11,10,1, 11.9,1,1, 2.659, 10440.751, 439.920, 52752.858 24/04/16,07:23:39,12,10,1, 11.9,1,1, 2.659, 10440.753, 439.924, 52752.850 24/04/16,07:23:39,13,10,1, 11.9,1,1, 2.659, 10440.744, 439.937, 52752.850 24/04/16,07:23:39,14,10,1, 11.9,1,1, 2.659, 10440.760, 439.949, 52752.881 24/04/16,07:23:39,15,10,1, 11.9,1,1, 2.659, 10440.769, 439.948, 52752.886 24/04/16,07:23:39,16,10,1, 11.9,1,1, 2.659, 10440.741, 439.953, 52752.882 24/04/16,07:23:39,17,10,1, 11.9,1,1, 2.659, 10440.762, 439.957, 52752.906 24/04/16,07:23:39,18,10,1, 11.9,1,1, 2.659, 10440.727, 439.961, 52752.997 24/04/16,07:23:39,19,10,1, 11.9,1,1, 2.659, 10440.769, 439.956, 52752.897 24/04/16,07:23:40,00,09,1, 11.9,1,1, 2.661, 10440.768, 439.956, 52752.897 24/04/16,07:23:40,01,09,1, 11.9,1,1, 2.661, 10440.781, 439.945, 52752.857 24/04/16,07:23:40,02,09,1, 11.9,1,1, 2.661, 10440.775, 439.959, 52752.927 24/04/16,07:23:40,03,09,1, 11.9,1,1, 2.661, 10440.783, 439.948, 52752.949 24/04/16,07:23:40,04,09,1, 11.9,1,1, 2.661, 10440.793, 439.974, 52752.978 24/04/16,07:23:40,05,09,1, 11.9,1,1, 2.661, 10440.797, 439.947, 52752.947 24/04/16,07:23:40,06,09,1, 11.9,1,1, 2.661, 10440.790, 439.965, 52752.930 24/04/16,07:23:40,07,09,1, 11.9,1,1, 2.661, 10440.780, 439.952, 52752.956 24/04/16,07:23:40,08,09,1, 11.9,1,1, 2.661, 10440.809, 439.953, 52752.932 24/04/16,07:23:40,09,09,1, 11.9,1,1, 2.661, 10440.801, 439.948, 52752.932 24/04/16,07:23:40,10,09,1, 11.9,1,1, 2.661, 10440.805, 439.942, 52752.947 24/04/16,07:23:40,11,09,1, 11.9,1,1, 2.661, 10440.800, 439.958, 52752.945 24/04/16,07:23:40,12,09,1, 11.9,1,1, 2.661, 10440.805, 439.938, 52752.929 24/04/16,07:23:40,13,09,1, 11.9,1,1, 2.661, 10440.800, 439.946, 52752.964 24/04/16,07:23:40,14,09,1, 11.9,1,1, 2.661, 10440.802, 439.942, 52752.938 24/04/16,07:23:40,15,09,1, 11.9,1,1, 2.661, 10440.798, 439.949, 52752.962 24/04/16,07:23:40,16,09,1, 11.9,1,1, 2.661, 10440.810, 439.945, 52752.992 24/04/16,07:23:40,17,09,1, 11.9,1,1, 2.661, 10440.814, 439.946, 52752.981 24/04/16,07:23:40,18,09,1, 11.9,1,1, 2.661, 10440.795, 439.954, 52752.965 24/04/16,07:23:40,19,09,1, 11.9,1,1, 2.661, 10440.790, 439.932, 52752.961 24/04/16,07:23:41,00,09,1, 11.9,1,1, 2.661, 10440.785, 439.932, 52752.961 24/04/16,07:23:41,01,09,1, 11.9,1,1, 2.661, 10440.769, 439.965, 52753.023 24/04/16,07:23:41,02,09,1, 11.9,1,1, 2.661, 10440.798, 439.971, 52753.057 24/04/16,07:23:41,03,09,1, 11.9,1,1, 2.661, 10440.787, 439.960, 52753.058 24/04/16,07:23:41,04,09,1, 11.9,1,1, 2.661, 10440.790, 439.965, 52752.990 24/04/16,07:23:41,05,09,1, 11.9,1,1, 2.661, 10440.829, 439.963, 52753.008 24/04/16,07:23:41,06,09,1, 11.9,1,1, 2.661, 10440.843, 439.962, 52752.985 24/04/16,07:23:41,07,09,1, 11.9,1,1, 2.661, 10440.809, 439.976, 52752.990 24/04/16,07:23:41,08,09,1, 11.9,1,1, 2.661, 10440.808, 439.963, 52752.998 24/04/16,07:23:41,09,09,1, 11.9,1,1, 2.661, 10440.793, 439.979, 52753.014 24/04/16,07:23:41,10,09,1, 11.9,1,1, 2.661, 10440.825, 439.973, 52752.978 24/04/16,07:23:41,11,09,1, 11.9,1,1, 2.661, 10440.796, 439.985, 52752.998 24/04/16,07:23:41,12,09,1, 11.9,1,1, 2.661, 10440.820, 439.964, 52753.035 24/04/16,07:23:41,13,09,1, 11.9,1,1, 2.661, 10440.815, 439.998, 52753.029 24/04/16,07:23:41,14,09,1, 11.9,1,1, 2.661, 10440.801, 439.984, 52753.016 24/04/16,07:23:41,15,09,1, 11.9,1,1, 2.661, 10440.791, 439.968, 52753.057 24/04/16,07:23:41,16,09,1, 11.9,1,1, 2.661, 10440.792, 439.959, 52753.025 24/04/16,07:23:41,17,09,1, 11.9,1,1, 2.661, 10440.807, 439.966, 52753.049 24/04/16,07:23:41,18,09,1, 11.9,1,1, 2.661, 10440.836, 439.990, 52753.066 24/04/16,07:23:41,19,09,1, 11.9,1,1, 2.661, 10440.830, 439.978, 52753.053 24/04/16,07:23:42,00,09,1, 11.9,1,1, 2.662, 10440.826, 439.978, 52753.053 24/04/16,07:23:42,01,09,1, 11.9,1,1, 2.662, 10440.818, 439.972, 52753.045 24/04/16,07:23:42,02,09,1, 11.9,1,1, 2.662, 10440.803, 439.986, 52753.039 24/04/16,07:23:42,03,09,1, 11.9,1,1, 2.662, 10440.827, 439.984, 52753.051 24/04/16,07:23:42,04,09,1, 11.9,1,1, 2.662, 10440.816, 439.986, 52753.077 24/04/16,07:23:42,05,09,1, 11.9,1,1, 2.662, 10440.802, 440.007, 52753.085 24/04/16,07:23:42,06,09,1, 11.9,1,1, 2.662, 10440.797, 439.967, 52753.039 24/04/16,07:23:42,07,09,1, 11.9,1,1, 2.662, 10440.804, 439.994, 52753.063 24/04/16,07:23:42,08,09,1, 11.9,1,1, 2.662, 10440.809, 439.971, 52753.090 24/04/16,07:23:42,09,09,1, 11.9,1,1, 2.662, 10440.791, 439.974, 52753.092 24/04/16,07:23:42,10,09,1, 11.9,1,1, 2.662, 10440.813, 439.989, 52753.079 24/04/16,07:23:42,11,09,1, 11.9,1,1, 2.662, 10440.797, 439.989, 52753.083 24/04/16,07:23:42,12,09,1, 11.9,1,1, 2.662, 10440.806, 439.986, 52753.044 24/04/16,07:23:42,13,09,1, 11.9,1,1, 2.662, 10440.816, 440.008, 52753.065 24/04/16,07:23:42,14,09,1, 11.9,1,1, 2.662, 10440.827, 440.009, 52753.084 24/04/16,07:23:42,15,09,1, 11.9,1,1, 2.662, 10440.809, 439.976, 52753.095 24/04/16,07:23:42,16,09,1, 11.9,1,1, 2.662, 10440.798, 440.017, 52753.057 24/04/16,07:23:42,17,09,1, 11.9,1,1, 2.662, 10440.797, 440.005, 52753.107 24/04/16,07:23:42,18,09,1, 11.9,1,1, 2.662, 10440.808, 439.985, 52753.088 24/04/16,07:23:42,19,09,1, 11.9,1,1, 2.662, 10440.823, 439.998, 52753.092 24/04/16,07:23:43,00,09,1, 11.9,1,1, 2.660, 10440.818, 439.998, 52753.092 24/04/16,07:23:43,01,09,1, 11.9,1,1, 2.660, 10440.832, 440.006, 52753.093 24/04/16,07:23:43,02,09,1, 11.9,1,1, 2.660, 10440.797, 439.994, 52753.072 24/04/16,07:23:43,03,09,1, 11.9,1,1, 2.660, 10440.802, 439.997, 52753.075 24/04/16,07:23:43,04,09,1, 11.9,1,1, 2.660, 10440.810, 439.982, 52753.126 24/04/16,07:23:43,05,09,1, 11.9,1,1, 2.660, 10440.812, 440.004, 52753.104 24/04/16,07:23:43,06,09,1, 11.9,1,1, 2.660, 10440.804, 440.005, 52753.108 24/04/16,07:23:43,07,09,1, 11.9,1,1, 2.660, 10440.800, 439.998, 52753.083 24/04/16,07:23:43,08,09,1, 11.9,1,1, 2.660, 10440.784, 439.998, 52753.097 24/04/16,07:23:43,09,09,1, 11.9,1,1, 2.660, 10440.816, 439.990, 52753.124 24/04/16,07:23:43,10,09,1, 11.9,1,1, 2.660, 10440.773, 439.994, 52753.139 24/04/16,07:23:43,11,09,1, 11.9,1,1, 2.660, 10440.798, 440.001, 52753.133 24/04/16,07:23:43,12,09,1, 11.9,1,1, 2.660, 10440.789, 440.002, 52753.150 24/04/16,07:23:43,13,09,1, 11.9,1,1, 2.660, 10440.791, 440.008, 52753.287 24/04/16,07:23:43,14,09,1, 11.9,1,1, 2.660, 10440.810, 439.992, 52753.127 24/04/16,07:23:43,15,09,1, 11.9,1,1, 2.660, 10440.821, 439.999, 52753.110 24/04/16,07:23:43,16,09,1, 11.9,1,1, 2.660, 10440.792, 440.017, 52753.142 24/04/16,07:23:43,17,09,1, 11.9,1,1, 2.660, 10440.790, 440.018, 52753.133 24/04/16,07:23:43,18,09,1, 11.9,1,1, 2.660, 10440.801, 440.008, 52753.161 24/04/16,07:23:43,19,09,1, 11.9,1,1, 2.660, 10440.799, 440.006, 52753.181 24/04/16,07:23:44,00,09,1, 11.8,1,1, 2.661, 10440.793, 440.006, 52753.181 24/04/16,07:23:44,01,09,1, 11.8,1,1, 2.661, 10440.795, 440.011, 52753.173 24/04/16,07:23:44,02,09,1, 11.8,1,1, 2.661, 10440.800, 440.003, 52753.180 24/04/16,07:23:44,03,09,1, 11.8,1,1, 2.661, 10440.802, 440.007, 52753.172 24/04/16,07:23:44,04,09,1, 11.8,1,1, 2.661, 10440.806, 440.023, 52753.145 24/04/16,07:23:44,05,09,1, 11.8,1,1, 2.661, 10440.780, 440.007, 52753.205 24/04/16,07:23:44,06,09,1, 11.8,1,1, 2.661, 10440.787, 440.034, 52753.174 24/04/16,07:23:44,07,09,1, 11.8,1,1, 2.661, 10440.790, 440.035, 52753.188 24/04/16,07:23:44,08,09,1, 11.8,1,1, 2.661, 10440.802, 440.027, 52753.185 24/04/16,07:23:44,09,09,1, 11.8,1,1, 2.661, 10440.777, 440.041, 52753.191 24/04/16,07:23:44,10,09,1, 11.8,1,1, 2.661, 10440.765, 440.031, 52753.204 24/04/16,07:23:44,11,09,1, 11.8,1,1, 2.661, 10440.788, 440.017, 52753.178 24/04/16,07:23:44,12,09,1, 11.8,1,1, 2.661, 10440.772, 440.042, 52753.196 24/04/16,07:23:44,13,09,1, 11.8,1,1, 2.661, 10440.795, 440.040, 52753.214 24/04/16,07:23:44,14,09,1, 11.8,1,1, 2.661, 10440.795, 440.040, 52753.205 24/04/16,07:23:44,15,09,1, 11.8,1,1, 2.661, 10440.793, 440.058, 52753.247 24/04/16,07:23:44,16,09,1, 11.8,1,1, 2.661, 10440.783, 440.032, 52753.187 24/04/16,07:23:44,17,09,1, 11.8,1,1, 2.661, 10440.773, 440.039, 52753.177 24/04/16,07:23:44,18,09,1, 11.8,1,1, 2.661, 10440.777, 440.029, 52753.219 24/04/16,07:23:44,19,09,1, 11.8,1,1, 2.661, 10440.785, 440.048, 52753.188 24/04/16,07:23:45,00,09,1, 11.9,1,1, 2.659, 10440.785, 440.048, 52753.188 24/04/16,07:23:45,01,09,1, 11.9,1,1, 2.659, 10440.761, 440.032, 52753.217 24/04/16,07:23:45,02,09,1, 11.9,1,1, 2.659, 10440.736, 440.059, 52753.254 24/04/16,07:23:45,03,09,1, 11.9,1,1, 2.659, 10440.751, 440.063, 52753.219 24/04/16,07:23:45,04,09,1, 11.9,1,1, 2.659, 10440.771, 440.061, 52753.231 24/04/16,07:23:45,05,09,1, 11.9,1,1, 2.659, 10440.739, 440.054, 52753.211 24/04/16,07:23:45,06,09,1, 11.9,1,1, 2.659, 10440.735, 440.060, 52753.196 24/04/16,07:23:45,07,09,1, 11.9,1,1, 2.659, 10440.762, 440.085, 52753.243 24/04/16,07:23:45,08,09,1, 11.9,1,1, 2.659, 10440.778, 440.073, 52753.269 24/04/16,07:23:45,09,09,1, 11.9,1,1, 2.659, 10440.750, 440.096, 52753.284 24/04/16,07:23:45,10,09,1, 11.9,1,1, 2.659, 10440.752, 440.104, 52753.263 24/04/16,07:23:45,11,09,1, 11.9,1,1, 2.659, 10440.749, 440.094, 52753.274 24/04/16,07:23:45,12,09,1, 11.9,1,1, 2.659, 10440.766, 440.083, 52753.289 24/04/16,07:23:45,13,09,1, 11.9,1,1, 2.659, 10440.745, 440.069, 52753.262 24/04/16,07:23:45,14,09,1, 11.9,1,1, 2.659, 10440.752, 440.083, 52753.270 24/04/16,07:23:45,15,09,1, 11.9,1,1, 2.659, 10440.767, 440.095, 52753.297 24/04/16,07:23:45,16,09,1, 11.9,1,1, 2.659, 10440.767, 440.107, 52753.261 24/04/16,07:23:45,17,09,1, 11.9,1,1, 2.659, 10440.765, 440.101, 52753.275 24/04/16,07:23:45,18,09,1, 11.9,1,1, 2.659, 10440.739, 440.120, 52753.288 24/04/16,07:23:45,19,09,1, 11.9,1,1, 2.659, 10440.757, 440.112, 52753.286 24/04/16,07:23:46,00,09,1, 11.9,1,1, 2.660, 10440.751, 440.112, 52753.286 24/04/16,07:23:46,01,09,1, 11.9,1,1, 2.660, 10440.771, 440.135, 52753.306 24/04/16,07:23:46,02,09,1, 11.9,1,1, 2.660, 10440.764, 440.139, 52753.090 24/04/16,07:23:46,03,09,1, 11.9,1,1, 2.660, 10440.750, 440.139, 52753.379 24/04/16,07:23:46,04,09,1, 11.9,1,1, 2.660, 10440.781, 440.143, 52753.344 24/04/16,07:23:46,05,09,1, 11.9,1,1, 2.660, 10440.769, 440.139, 52753.359 24/04/16,07:23:46,06,09,1, 11.9,1,1, 2.660, 10440.759, 440.167, 52753.366 24/04/16,07:23:46,07,09,1, 11.9,1,1, 2.660, 10440.755, 440.159, 52753.314 24/04/16,07:23:46,08,09,1, 11.9,1,1, 2.660, 10440.762, 440.167, 52753.331 24/04/16,07:23:46,09,09,1, 11.9,1,1, 2.660, 10440.760, 440.151, 52753.329 24/04/16,07:23:46,10,09,1, 11.9,1,1, 2.660, 10440.751, 440.186, 52753.465 24/04/16,07:23:46,11,09,1, 11.9,1,1, 2.660, 10440.740, 440.180, 52753.304 24/04/16,07:23:46,12,09,1, 11.9,1,1, 2.660, 10440.749, 440.166, 52753.317 24/04/16,07:23:46,13,09,1, 11.9,1,1, 2.660, 10440.754, 440.178, 52753.326 24/04/16,07:23:46,14,09,1, 11.9,1,1, 2.660, 10440.753, 440.189, 52753.339 24/04/16,07:23:46,15,09,1, 11.9,1,1, 2.660, 10440.767, 440.187, 52753.359 24/04/16,07:23:46,16,09,1, 11.9,1,1, 2.660, 10440.751, 440.207, 52753.366 24/04/16,07:23:46,17,09,1, 11.9,1,1, 2.660, 10440.763, 440.184, 52753.347 24/04/16,07:23:46,18,09,1, 11.9,1,1, 2.660, 10440.751, 440.198, 52753.346 24/04/16,07:23:46,19,09,1, 11.9,1,1, 2.660, 10440.784, 440.203, 52753.385 24/04/16,07:23:47,00,09,1, 11.9,1,1, 2.664, 10440.776, 440.203, 52753.385 24/04/16,07:23:47,01,09,1, 11.9,1,1, 2.664, 10440.777, 440.221, 52753.377 24/04/16,07:23:47,02,09,1, 11.9,1,1, 2.664, 10440.770, 440.243, 52753.384 24/04/16,07:23:47,03,09,1, 11.9,1,1, 2.664, 10440.770, 440.205, 52753.408 24/04/16,07:23:47,04,09,1, 11.9,1,1, 2.664, 10440.781, 440.233, 52753.410 24/04/16,07:23:47,05,09,1, 11.9,1,1, 2.664, 10440.804, 440.253, 52753.431 24/04/16,07:23:47,06,09,1, 11.9,1,1, 2.664, 10440.775, 440.269, 52753.448 24/04/16,07:23:47,07,09,1, 11.9,1,1, 2.664, 10440.798, 440.270, 52753.428 24/04/16,07:23:47,08,09,1, 11.9,1,1, 2.664, 10440.750, 440.245, 52753.418 24/04/16,07:23:47,09,09,1, 11.9,1,1, 2.664, 10440.768, 440.258, 52753.438 24/04/16,07:23:47,10,09,1, 11.9,1,1, 2.664, 10440.775, 440.279, 52753.414 24/04/16,07:23:47,11,09,1, 11.9,1,1, 2.664, 10440.795, 440.255, 52753.445 24/04/16,07:23:47,12,09,1, 11.9,1,1, 2.664, 10440.795, 440.298, 52753.451 24/04/16,07:23:47,13,09,1, 11.9,1,1, 2.664, 10440.786, 440.299, 52753.455 24/04/16,07:23:47,14,09,1, 11.9,1,1, 2.664, 10440.798, 440.309, 52753.444 24/04/16,07:23:47,15,09,1, 11.9,1,1, 2.664, 10440.783, 440.321, 52753.438 24/04/16,07:23:47,16,09,1, 11.9,1,1, 2.664, 10440.765, 440.328, 52753.513 24/04/16,07:23:47,17,09,1, 11.9,1,1, 2.664, 10440.801, 440.318, 52753.476 24/04/16,07:23:47,18,09,1, 11.9,1,1, 2.664, 10440.777, 440.331, 52753.465 24/04/16,07:23:47,19,09,1, 11.9,1,1, 2.664, 10440.761, 440.338, 52753.430 24/04/16,07:23:48,00,09,1, 11.9,1,1, 2.662, 10440.760, 440.338, 52753.430 24/04/16,07:23:48,01,09,1, 11.9,1,1, 2.662, 10440.793, 440.357, 52753.453 24/04/16,07:23:48,02,09,1, 11.9,1,1, 2.662, 10440.777, 440.325, 52753.471 24/04/16,07:23:48,03,09,1, 11.9,1,1, 2.662, 10440.770, 440.369, 52753.477 24/04/16,07:23:48,04,09,1, 11.9,1,1, 2.662, 10440.782, 440.359, 52753.479 24/04/16,07:23:48,05,09,1, 11.9,1,1, 2.662, 10440.799, 440.359, 52753.515 24/04/16,07:23:48,06,09,1, 11.9,1,1, 2.662, 10440.751, 440.365, 52753.487 24/04/16,07:23:48,07,09,1, 11.9,1,1, 2.662, 10440.790, 440.356, 52753.544 24/04/16,07:23:48,08,09,1, 11.9,1,1, 2.662, 10440.776, 440.357, 52753.522 24/04/16,07:23:48,09,09,1, 11.9,1,1, 2.662, 10440.791, 440.361, 52753.531 24/04/16,07:23:48,10,09,1, 11.9,1,1, 2.662, 10440.793, 440.403, 52753.475 24/04/16,07:23:48,11,09,1, 11.9,1,1, 2.662, 10440.770, 440.373, 52753.515 24/04/16,07:23:48,12,09,1, 11.9,1,1, 2.662, 10440.770, 440.399, 52753.520 24/04/16,07:23:48,13,09,1, 11.9,1,1, 2.662, 10440.783, 440.417, 52753.513 24/04/16,07:23:48,14,09,1, 11.9,1,1, 2.662, 10440.760, 440.402, 52753.533 24/04/16,07:23:48,15,09,1, 11.9,1,1, 2.662, 10440.769, 440.446, 52753.530 24/04/16,07:23:48,16,09,1, 11.9,1,1, 2.662, 10440.774, 440.426, 52753.593 24/04/16,07:23:48,17,09,1, 11.9,1,1, 2.662, 10440.778, 440.444, 52753.573 24/04/16,07:23:48,18,09,1, 11.9,1,1, 2.662, 10440.762, 440.450, 52753.561 24/04/16,07:23:48,19,09,1, 11.9,1,1, 2.662, 10440.756, 440.434, 52753.557 24/04/16,07:23:49,00,10,1, 12.0,1,1, 2.660, 10440.751, 440.434, 52753.557 24/04/16,07:23:49,01,10,1, 12.0,1,1, 2.660, 10440.752, 440.466, 52753.603 24/04/16,07:23:49,02,10,1, 12.0,1,1, 2.660, 10440.731, 440.490, 52753.512 24/04/16,07:23:49,03,10,1, 12.0,1,1, 2.660, 10440.754, 440.497, 52753.544 24/04/16,07:23:49,04,10,1, 12.0,1,1, 2.660, 10440.769, 440.482, 52753.571 24/04/16,07:23:49,05,10,1, 12.0,1,1, 2.660, 10440.758, 440.480, 52753.565 24/04/16,07:23:49,06,10,1, 12.0,1,1, 2.660, 10440.743, 440.504, 52753.578 24/04/16,07:23:49,07,10,1, 12.0,1,1, 2.660, 10440.741, 440.516, 52753.579 24/04/16,07:23:49,08,10,1, 12.0,1,1, 2.660, 10440.767, 440.529, 52753.576 24/04/16,07:23:49,09,10,1, 12.0,1,1, 2.660, 10440.744, 440.538, 52753.582 24/04/16,07:23:49,10,10,1, 12.0,1,1, 2.660, 10440.730, 440.538, 52753.586 24/04/16,07:23:49,11,10,1, 12.0,1,1, 2.660, 10440.747, 440.539, 52753.601 24/04/16,07:23:49,12,10,1, 12.0,1,1, 2.660, 10440.745, 440.539, 52753.586 24/04/16,07:23:49,13,10,1, 12.0,1,1, 2.660, 10440.743, 440.568, 52753.601 24/04/16,07:23:49,14,10,1, 12.0,1,1, 2.660, 10440.721, 440.572, 52753.608 24/04/16,07:23:49,15,10,1, 12.0,1,1, 2.660, 10440.726, 440.595, 52753.601 24/04/16,07:23:49,16,10,1, 12.0,1,1, 2.660, 10440.745, 440.590, 52753.642 24/04/16,07:23:49,17,10,1, 12.0,1,1, 2.660, 10440.730, 440.595, 52753.640 24/04/16,07:23:49,18,10,1, 12.0,1,1, 2.660, 10440.719, 440.598, 52753.613 24/04/16,07:23:49,19,10,1, 12.0,1,1, 2.660, 10440.714, 440.622, 52753.609 24/04/16,07:23:50,00,10,1, 11.9,1,1, 2.660, 10440.710, 440.622, 52753.609 24/04/16,07:23:50,01,10,1, 11.9,1,1, 2.660, 10440.714, 440.636, 52753.642 24/04/16,07:23:50,02,10,1, 11.9,1,1, 2.660, 10440.715, 440.657, 52753.696 24/04/16,07:23:50,03,10,1, 11.9,1,1, 2.660, 10440.705, 440.662, 52753.728 24/04/16,07:23:50,04,10,1, 11.9,1,1, 2.660, 10440.705, 440.674, 52753.658 24/04/16,07:23:50,05,10,1, 11.9,1,1, 2.660, 10440.712, 440.684, 52753.671 24/04/16,07:23:50,06,10,1, 11.9,1,1, 2.660, 10440.708, 440.688, 52753.670 24/04/16,07:23:50,07,10,1, 11.9,1,1, 2.660, 10440.723, 440.716, 52753.690 24/04/16,07:23:50,08,10,1, 11.9,1,1, 2.660, 10440.724, 440.717, 52753.682 24/04/16,07:23:50,09,10,1, 11.9,1,1, 2.660, 10440.699, 440.716, 52753.725 24/04/16,07:23:50,10,10,1, 11.9,1,1, 2.660, 10440.714, 440.751, 52753.696 24/04/16,07:23:50,11,10,1, 11.9,1,1, 2.660, 10440.697, 440.728, 52753.596 24/04/16,07:23:50,12,10,1, 11.9,1,1, 2.660, 10440.691, 440.790, 52753.765 24/04/16,07:23:50,13,10,1, 11.9,1,1, 2.660, 10440.681, 440.778, 52753.737 24/04/16,07:23:50,14,10,1, 11.9,1,1, 2.660, 10440.689, 440.796, 52753.783 24/04/16,07:23:50,15,10,1, 11.9,1,1, 2.660, 10440.704, 440.818, 52753.754 24/04/16,07:23:50,16,10,1, 11.9,1,1, 2.660, 10440.692, 440.827, 52753.766 24/04/16,07:23:50,17,10,1, 11.9,1,1, 2.660, 10440.684, 440.824, 52753.674 24/04/16,07:23:50,18,10,1, 11.9,1,1, 2.660, 10440.702, 440.827, 52753.685 24/04/16,07:23:50,19,10,1, 11.9,1,1, 2.660, 10440.676, 440.868, 52753.655 24/04/16,07:23:51,00,10,1, 11.9,1,1, 2.664, 10440.668, 440.868, 52753.655 24/04/16,07:23:51,01,10,1, 11.9,1,1, 2.664, 10440.671, 440.889, 52753.751 24/04/16,07:23:51,02,10,1, 11.9,1,1, 2.664, 10440.685, 440.885, 52753.740 24/04/16,07:23:51,03,10,1, 11.9,1,1, 2.664, 10440.677, 440.897, 52753.768 24/04/16,07:23:51,04,10,1, 11.9,1,1, 2.664, 10440.683, 440.908, 52753.779 24/04/16,07:23:51,05,10,1, 11.9,1,1, 2.664, 10440.669, 440.917, 52753.760 24/04/16,07:23:51,06,10,1, 11.9,1,1, 2.664, 10440.658, 440.939, 52753.781 24/04/16,07:23:51,07,10,1, 11.9,1,1, 2.664, 10440.678, 440.952, 52753.803 24/04/16,07:23:51,08,10,1, 11.9,1,1, 2.664, 10440.666, 440.953, 52753.795 24/04/16,07:23:51,09,10,1, 11.9,1,1, 2.664, 10440.679, 440.983, 52753.800 24/04/16,07:23:51,10,10,1, 11.9,1,1, 2.664, 10440.667, 440.992, 52753.824 24/04/16,07:23:51,11,10,1, 11.9,1,1, 2.664, 10440.651, 441.002, 52753.805 24/04/16,07:23:51,12,10,1, 11.9,1,1, 2.664, 10440.663, 441.033, 52753.818 24/04/16,07:23:51,13,10,1, 11.9,1,1, 2.664, 10440.663, 441.043, 52753.834 24/04/16,07:23:51,14,10,1, 11.9,1,1, 2.664, 10440.669, 441.050, 52753.846 24/04/16,07:23:51,15,10,1, 11.9,1,1, 2.664, 10440.670, 441.049, 52753.838 24/04/16,07:23:51,16,10,1, 11.9,1,1, 2.664, 10440.662, 441.076, 52753.845 24/04/16,07:23:51,17,10,1, 11.9,1,1, 2.664, 10440.665, 441.075, 52753.865 24/04/16,07:23:51,18,10,1, 11.9,1,1, 2.664, 10440.675, 441.115, 52753.843 24/04/16,07:23:51,19,10,1, 11.9,1,1, 2.664, 10440.664, 441.120, 52753.847 24/04/16,07:23:52,00,10,1, 11.9,1,1, 2.663, 10440.660, 441.120, 52753.847 24/04/16,07:23:52,01,10,1, 11.9,1,1, 2.663, 10440.664, 441.155, 52753.869 24/04/16,07:23:52,02,10,1, 11.9,1,1, 2.663, 10440.665, 441.181, 52753.859 24/04/16,07:23:52,03,10,1, 11.9,1,1, 2.663, 10440.648, 441.168, 52753.870 24/04/16,07:23:52,04,10,1, 11.9,1,1, 2.663, 10440.650, 441.201, 52753.919 24/04/16,07:23:52,05,10,1, 11.9,1,1, 2.663, 10440.655, 441.207, 52753.906 24/04/16,07:23:52,06,10,1, 11.9,1,1, 2.663, 10440.630, 441.243, 52753.894 24/04/16,07:23:52,07,10,1, 11.9,1,1, 2.663, 10440.653, 441.249, 52753.921 24/04/16,07:23:52,08,10,1, 11.9,1,1, 2.663, 10440.641, 441.245, 52753.908 24/04/16,07:23:52,09,10,1, 11.9,1,1, 2.663, 10440.619, 441.245, 52753.933 24/04/16,07:23:52,10,10,1, 11.9,1,1, 2.663, 10440.637, 441.254, 52753.885 24/04/16,07:23:52,11,10,1, 11.9,1,1, 2.663, 10440.631, 441.275, 52753.931 24/04/16,07:23:52,12,10,1, 11.9,1,1, 2.663, 10440.626, 441.288, 52753.959 24/04/16,07:23:52,13,10,1, 11.9,1,1, 2.663, 10440.631, 441.310, 52753.938 24/04/16,07:23:52,14,10,1, 11.9,1,1, 2.663, 10440.627, 441.340, 52753.935 24/04/16,07:23:52,15,10,1, 11.9,1,1, 2.663, 10440.611, 441.336, 52753.975 24/04/16,07:23:52,16,10,1, 11.9,1,1, 2.663, 10440.615, 441.338, 52753.933 24/04/16,07:23:52,17,10,1, 11.9,1,1, 2.663, 10440.640, 441.375, 52753.950 24/04/16,07:23:52,18,10,1, 11.9,1,1, 2.663, 10440.621, 441.382, 52753.977 24/04/16,07:23:52,19,10,1, 11.9,1,1, 2.663, 10440.623, 441.393, 52753.954 24/04/16,07:23:53,00,10,1, 11.8,1,1, 2.664, 10440.618, 441.393, 52753.954 24/04/16,07:23:53,01,10,1, 11.8,1,1, 2.664, 10440.619, 441.433, 52754.031 24/04/16,07:23:53,02,10,1, 11.8,1,1, 2.664, 10440.608, 441.422, 52754.048 24/04/16,07:23:53,03,10,1, 11.8,1,1, 2.664, 10440.592, 441.428, 52754.009 24/04/16,07:23:53,04,10,1, 11.8,1,1, 2.664, 10440.598, 441.476, 52754.016 24/04/16,07:23:53,05,10,1, 11.8,1,1, 2.664, 10440.609, 441.478, 52754.020 24/04/16,07:23:53,06,10,1, 11.8,1,1, 2.664, 10440.624, 441.485, 52754.044 24/04/16,07:23:53,07,10,1, 11.8,1,1, 2.664, 10440.607, 441.507, 52754.031 24/04/16,07:23:53,08,10,1, 11.8,1,1, 2.664, 10440.588, 441.504, 52754.071 24/04/16,07:23:53,09,10,1, 11.8,1,1, 2.664, 10440.594, 441.537, 52754.011 24/04/16,07:23:53,10,10,1, 11.8,1,1, 2.664, 10440.579, 441.562, 52754.050 24/04/16,07:23:53,11,10,1, 11.8,1,1, 2.664, 10440.606, 441.565, 52754.061 24/04/16,07:23:53,12,10,1, 11.8,1,1, 2.664, 10440.593, 441.570, 52754.075 24/04/16,07:23:53,13,10,1, 11.8,1,1, 2.664, 10440.603, 441.567, 52754.047 24/04/16,07:23:53,14,10,1, 11.8,1,1, 2.664, 10440.576, 441.591, 52754.076 24/04/16,07:23:53,15,10,1, 11.8,1,1, 2.664, 10440.594, 441.584, 52754.062 24/04/16,07:23:53,16,10,1, 11.8,1,1, 2.664, 10440.603, 441.604, 52754.074 24/04/16,07:23:53,17,10,1, 11.8,1,1, 2.664, 10440.602, 441.610, 52754.106 24/04/16,07:23:53,18,10,1, 11.8,1,1, 2.664, 10440.615, 441.648, 52754.112 24/04/16,07:23:53,19,10,1, 11.8,1,1, 2.664, 10440.604, 441.656, 52754.092 24/04/16,07:23:54,00,09,1, 11.9,1,1, 2.666, 10440.601, 441.656, 52754.092 24/04/16,07:23:54,01,09,1, 11.9,1,1, 2.666, 10440.576, 441.698, 52754.103 24/04/16,07:23:54,02,09,1, 11.9,1,1, 2.666, 10440.599, 441.711, 52754.118 24/04/16,07:23:54,03,09,1, 11.9,1,1, 2.666, 10440.571, 441.712, 52754.118 24/04/16,07:23:54,04,09,1, 11.9,1,1, 2.666, 10440.590, 441.719, 52754.126 24/04/16,07:23:54,05,09,1, 11.9,1,1, 2.666, 10440.551, 441.752, 52754.158 24/04/16,07:23:54,06,09,1, 11.9,1,1, 2.666, 10440.571, 441.759, 52754.115 24/04/16,07:23:54,07,09,1, 11.9,1,1, 2.666, 10440.557, 441.752, 52754.121 24/04/16,07:23:54,08,09,1, 11.9,1,1, 2.666, 10440.571, 441.771, 52754.168 24/04/16,07:23:54,09,09,1, 11.9,1,1, 2.666, 10440.582, 441.795, 52754.151 24/04/16,07:23:54,10,09,1, 11.9,1,1, 2.666, 10440.562, 441.816, 52754.166 24/04/16,07:23:54,11,09,1, 11.9,1,1, 2.666, 10440.590, 441.839, 52754.176 24/04/16,07:23:54,12,09,1, 11.9,1,1, 2.666, 10440.591, 441.818, 52754.151 24/04/16,07:23:54,13,09,1, 11.9,1,1, 2.666, 10440.570, 441.829, 52754.179 24/04/16,07:23:54,14,09,1, 11.9,1,1, 2.666, 10440.589, 441.853, 52754.172 24/04/16,07:23:54,15,09,1, 11.9,1,1, 2.666, 10440.547, 441.878, 52754.177 24/04/16,07:23:54,16,09,1, 11.9,1,1, 2.666, 10440.574, 441.901, 52754.210 24/04/16,07:23:54,17,09,1, 11.9,1,1, 2.666, 10440.546, 441.897, 52754.180 24/04/16,07:23:54,18,09,1, 11.9,1,1, 2.666, 10440.548, 441.900, 52754.196 24/04/16,07:23:54,19,09,1, 11.9,1,1, 2.666, 10440.554, 441.913, 52754.270 24/04/16,07:23:55,00,09,1, 11.9,1,1, 2.665, 10440.551, 441.913, 52754.270 24/04/16,07:23:55,01,09,1, 11.9,1,1, 2.665, 10440.542, 441.934, 52754.270 24/04/16,07:23:55,02,09,1, 11.9,1,1, 2.665, 10440.537, 441.961, 52754.272 24/04/16,07:23:55,03,09,1, 11.9,1,1, 2.665, 10440.533, 441.974, 52754.257 24/04/16,07:23:55,04,09,1, 11.9,1,1, 2.665, 10440.541, 442.009, 52754.263 24/04/16,07:23:55,05,09,1, 11.9,1,1, 2.665, 10440.523, 441.985, 52754.240 24/04/16,07:23:55,06,09,1, 11.9,1,1, 2.665, 10440.519, 442.009, 52754.255 24/04/16,07:23:55,07,09,1, 11.9,1,1, 2.665, 10440.548, 442.011, 52754.289 24/04/16,07:23:55,08,09,1, 11.9,1,1, 2.665, 10440.517, 442.042, 52754.315 24/04/16,07:23:55,09,09,1, 11.9,1,1, 2.665, 10440.525, 442.053, 52754.278 24/04/16,07:23:55,10,09,1, 11.9,1,1, 2.665, 10440.526, 442.063, 52754.252 24/04/16,07:23:55,11,09,1, 11.9,1,1, 2.665, 10440.516, 442.069, 52754.291 24/04/16,07:23:55,12,09,1, 11.9,1,1, 2.665, 10440.540, 442.100, 52754.292 24/04/16,07:23:55,13,09,1, 11.9,1,1, 2.665, 10440.511, 442.105, 52754.303 24/04/16,07:23:55,14,09,1, 11.9,1,1, 2.665, 10440.520, 442.125, 52754.308 24/04/16,07:23:55,15,09,1, 11.9,1,1, 2.665, 10440.508, 442.126, 52754.275 24/04/16,07:23:55,16,09,1, 11.9,1,1, 2.665, 10440.509, 442.168, 52754.341 24/04/16,07:23:55,17,09,1, 11.9,1,1, 2.665, 10440.509, 442.148, 52754.331 24/04/16,07:23:55,18,09,1, 11.9,1,1, 2.665, 10440.527, 442.168, 52754.339 24/04/16,07:23:55,19,09,1, 11.9,1,1, 2.665, 10440.520, 442.205, 52754.436 24/04/16,07:23:56,00,09,1, 11.9,1,1, 2.663, 10440.518, 442.205, 52754.436 24/04/16,07:23:56,01,09,1, 11.9,1,1, 2.663, 10440.490, 442.193, 52754.364 24/04/16,07:23:56,02,09,1, 11.9,1,1, 2.663, 10440.472, 442.200, 52754.375 24/04/16,07:23:56,03,09,1, 11.9,1,1, 2.663, 10440.473, 442.215, 52754.328 24/04/16,07:23:56,04,09,1, 11.9,1,1, 2.663, 10440.509, 442.223, 52754.345 24/04/16,07:23:56,05,09,1, 11.9,1,1, 2.663, 10440.493, 442.249, 52754.339 24/04/16,07:23:56,06,09,1, 11.9,1,1, 2.663, 10440.528, 442.255, 52754.408 24/04/16,07:23:56,07,09,1, 11.9,1,1, 2.663, 10440.475, 442.269, 52754.406 24/04/16,07:23:56,08,09,1, 11.9,1,1, 2.663, 10440.493, 442.275, 52754.410 24/04/16,07:23:56,09,09,1, 11.9,1,1, 2.663, 10440.485, 442.286, 52754.422 24/04/16,07:23:56,10,09,1, 11.9,1,1, 2.663, 10440.486, 442.292, 52754.387 24/04/16,07:23:56,11,09,1, 11.9,1,1, 2.663, 10440.499, 442.297, 52754.367 24/04/16,07:23:56,12,09,1, 11.9,1,1, 2.663, 10440.479, 442.313, 52754.370 24/04/16,07:23:56,13,09,1, 11.9,1,1, 2.663, 10440.493, 442.328, 52754.376 24/04/16,07:23:56,14,09,1, 11.9,1,1, 2.663, 10440.484, 442.323, 52754.383 24/04/16,07:23:56,15,09,1, 11.9,1,1, 2.663, 10440.470, 442.357, 52754.358 24/04/16,07:23:56,16,09,1, 11.9,1,1, 2.663, 10440.477, 442.359, 52754.392 24/04/16,07:23:56,17,09,1, 11.9,1,1, 2.663, 10440.482, 442.379, 52754.428 24/04/16,07:23:56,18,09,1, 11.9,1,1, 2.663, 10440.462, 442.379, 52754.394 24/04/16,07:23:56,19,09,1, 11.9,1,1, 2.663, 10440.450, 442.406, 52754.386 24/04/16,07:23:57,00,09,1, 11.8,1,1, 2.662, 10440.443, 442.406, 52754.386 24/04/16,07:23:57,01,09,1, 11.8,1,1, 2.662, 10440.441, 442.418, 52754.436 24/04/16,07:23:57,02,09,1, 11.8,1,1, 2.662, 10440.443, 442.476, 52754.631 24/04/16,07:23:57,03,09,1, 11.8,1,1, 2.662, 10440.482, 442.492, 52754.676 24/04/16,07:23:57,04,09,1, 11.8,1,1, 2.662, 10440.488, 442.535, 52754.688 24/04/16,07:23:57,05,09,1, 11.8,1,1, 2.662, 10440.456, 442.554, 52754.640 24/04/16,07:23:57,06,09,1, 11.8,1,1, 2.662, 10440.475, 442.542, 52754.657 24/04/16,07:23:57,07,09,1, 11.8,1,1, 2.662, 10440.445, 442.571, 52754.692 24/04/16,07:23:57,08,09,1, 11.8,1,1, 2.662, 10440.446, 442.563, 52754.675 24/04/16,07:23:57,09,09,1, 11.8,1,1, 2.662, 10440.446, 442.577, 52754.717 24/04/16,07:23:57,10,09,1, 11.8,1,1, 2.662, 10440.456, 442.586, 52754.680 24/04/16,07:23:57,11,09,1, 11.8,1,1, 2.662, 10440.428, 442.584, 52754.682 24/04/16,07:23:57,12,09,1, 11.8,1,1, 2.662, 10440.433, 442.620, 52754.697 24/04/16,07:23:57,13,09,1, 11.8,1,1, 2.662, 10440.454, 442.632, 52754.705 24/04/16,07:23:57,14,09,1, 11.8,1,1, 2.662, 10440.449, 442.632, 52754.703 24/04/16,07:23:57,15,09,1, 11.8,1,1, 2.662, 10440.451, 442.618, 52754.727 24/04/16,07:23:57,16,09,1, 11.8,1,1, 2.662, 10440.439, 442.647, 52754.760 24/04/16,07:23:57,17,09,1, 11.8,1,1, 2.662, 10440.432, 442.658, 52754.723 24/04/16,07:23:57,18,09,1, 11.8,1,1, 2.662, 10440.433, 442.670, 52754.723 24/04/16,07:23:57,19,09,1, 11.8,1,1, 2.662, 10440.473, 442.680, 52754.744 24/04/16,07:23:58,00,09,1, 11.9,1,1, 2.663, 10440.468, 442.680, 52754.744 24/04/16,07:23:58,01,09,1, 11.9,1,1, 2.663, 10440.471, 442.695, 52754.608 24/04/16,07:23:58,02,09,1, 11.9,1,1, 2.663, 10440.494, 442.734, 52754.759 24/04/16,07:23:58,03,09,1, 11.9,1,1, 2.663, 10440.463, 442.728, 52754.725 24/04/16,07:23:58,04,09,1, 11.9,1,1, 2.663, 10440.465, 442.738, 52754.743 24/04/16,07:23:58,05,09,1, 11.9,1,1, 2.663, 10440.449, 442.770, 52754.755 24/04/16,07:23:58,06,09,1, 11.9,1,1, 2.663, 10440.446, 442.782, 52754.737 24/04/16,07:23:58,07,09,1, 11.9,1,1, 2.663, 10440.440, 442.789, 52754.752 24/04/16,07:23:58,08,09,1, 11.9,1,1, 2.663, 10440.459, 442.814, 52754.787 24/04/16,07:23:58,09,09,1, 11.9,1,1, 2.663, 10440.445, 442.824, 52754.761 24/04/16,07:23:58,10,09,1, 11.9,1,1, 2.663, 10440.468, 442.838, 52754.759 24/04/16,07:23:58,11,09,1, 11.9,1,1, 2.663, 10440.468, 442.864, 52754.764 24/04/16,07:23:58,12,09,1, 11.9,1,1, 2.663, 10440.457, 442.881, 52754.827 24/04/16,07:23:58,13,09,1, 11.9,1,1, 2.663, 10440.464, 442.909, 52754.760 24/04/16,07:23:58,14,09,1, 11.9,1,1, 2.663, 10440.473, 442.899, 52754.752 24/04/16,07:23:58,15,09,1, 11.9,1,1, 2.663, 10440.467, 442.936, 52754.760 24/04/16,07:23:58,16,09,1, 11.9,1,1, 2.663, 10440.477, 442.923, 52754.815 24/04/16,07:23:58,17,09,1, 11.9,1,1, 2.663, 10440.463, 442.943, 52754.804 24/04/16,07:23:58,18,09,1, 11.9,1,1, 2.663, 10440.452, 442.953, 52754.849 24/04/16,07:23:58,19,09,1, 11.9,1,1, 2.663, 10440.481, 442.988, 52754.820 24/04/16,07:23:59,00,09,1, 11.9,1,1, 2.664, 10440.476, 442.988, 52754.820 24/04/16,07:23:59,01,09,1, 11.9,1,1, 2.664, 10440.452, 443.006, 52754.805 24/04/16,07:23:59,02,09,1, 11.9,1,1, 2.664, 10440.491, 443.005, 52754.817 24/04/16,07:23:59,03,09,1, 11.9,1,1, 2.664, 10440.476, 443.017, 52754.857 24/04/16,07:23:59,04,09,1, 11.9,1,1, 2.664, 10440.492, 443.019, 52754.825 24/04/16,07:23:59,05,09,1, 11.9,1,1, 2.664, 10440.515, 443.030, 52754.848 24/04/16,07:23:59,06,09,1, 11.9,1,1, 2.664, 10440.485, 443.053, 52754.848 24/04/16,07:23:59,07,09,1, 11.9,1,1, 2.664, 10440.467, 443.046, 52754.816 24/04/16,07:23:59,08,09,1, 11.9,1,1, 2.664, 10440.479, 443.068, 52754.868 24/04/16,07:23:59,09,09,1, 11.9,1,1, 2.664, 10440.467, 443.095, 52754.825 24/04/16,07:23:59,10,09,1, 11.9,1,1, 2.664, 10440.470, 443.126, 52755.075 24/04/16,07:23:59,11,09,1, 11.9,1,1, 2.664, 10440.508, 443.095, 52754.791 24/04/16,07:23:59,12,09,1, 11.9,1,1, 2.664, 10440.473, 443.127, 52754.812 24/04/16,07:23:59,13,09,1, 11.9,1,1, 2.664, 10440.474, 443.129, 52754.850 24/04/16,07:23:59,14,09,1, 11.9,1,1, 2.664, 10440.494, 443.172, 52754.859 24/04/16,07:23:59,15,09,1, 11.9,1,1, 2.664, 10440.483, 443.155, 52754.892 24/04/16,07:23:59,16,09,1, 11.9,1,1, 2.664, 10440.491, 443.182, 52754.892 24/04/16,07:23:59,17,09,1, 11.9,1,1, 2.664, 10440.479, 443.201, 52754.870 24/04/16,07:23:59,18,09,1, 11.9,1,1, 2.664, 10440.480, 443.203, 52754.896 24/04/16,07:23:59,19,09,1, 11.9,1,1, 2.664, 10440.478, 443.218, 52754.892 24/04/16,07:24:00,00,09,1, 11.9,1,1, 2.665, 10440.476, 443.218, 52754.892 24/04/16,07:24:00,01,09,1, 11.9,1,1, 2.665, 10440.471, 443.244, 52754.886 24/04/16,07:24:00,02,09,1, 11.9,1,1, 2.665, 10440.517, 443.207, 52754.717 24/04/16,07:24:00,03,09,1, 11.9,1,1, 2.665, 10440.514, 443.253, 52754.693 24/04/16,07:24:00,04,09,1, 11.9,1,1, 2.665, 10440.499, 443.254, 52754.701 24/04/16,07:24:00,05,09,1, 11.9,1,1, 2.665, 10440.508, 443.240, 52754.687 24/04/16,07:24:00,06,09,1, 11.9,1,1, 2.665, 10440.522, 443.297, 52754.680 24/04/16,07:24:00,07,09,1, 11.9,1,1, 2.665, 10440.531, 443.313, 52754.699 24/04/16,07:24:00,08,09,1, 11.9,1,1, 2.665, 10440.520, 443.320, 52754.727 24/04/16,07:24:00,09,09,1, 11.9,1,1, 2.665, 10440.505, 443.343, 52754.713 24/04/16,07:24:00,10,09,1, 11.9,1,1, 2.665, 10440.512, 443.325, 52754.712 24/04/16,07:24:00,11,09,1, 11.9,1,1, 2.665, 10440.536, 443.355, 52754.752 24/04/16,07:24:00,12,09,1, 11.9,1,1, 2.665, 10440.535, 443.380, 52754.688 24/04/16,07:24:00,13,09,1, 11.9,1,1, 2.665, 10440.529, 443.384, 52754.735 24/04/16,07:24:00,14,09,1, 11.9,1,1, 2.665, 10440.526, 443.387, 52754.704 24/04/16,07:24:00,15,09,1, 11.9,1,1, 2.665, 10440.522, 443.399, 52754.704 24/04/16,07:24:00,16,09,1, 11.9,1,1, 2.665, 10440.504, 443.408, 52754.747 24/04/16,07:24:00,17,09,1, 11.9,1,1, 2.665, 10440.510, 443.433, 52754.719 24/04/16,07:24:00,18,09,1, 11.9,1,1, 2.665, 10440.505, 443.440, 52754.745 24/04/16,07:24:00,19,09,1, 11.9,1,1, 2.665, 10440.548, 443.441, 52754.785 24/04/16,07:24:01,00,08,1, 12.0,1,1, 2.665, 10440.543, 443.441, 52754.785 24/04/16,07:24:01,01,08,1, 12.0,1,1, 2.665, 10440.504, 443.492, 52754.775 24/04/16,07:24:01,02,08,1, 12.0,1,1, 2.665, 10440.548, 443.477, 52754.798 24/04/16,07:24:01,03,08,1, 12.0,1,1, 2.665, 10440.524, 443.514, 52754.767 24/04/16,07:24:01,04,08,1, 12.0,1,1, 2.665, 10440.538, 443.531, 52754.768 24/04/16,07:24:01,05,08,1, 12.0,1,1, 2.665, 10440.562, 443.544, 52754.805 24/04/16,07:24:01,06,08,1, 12.0,1,1, 2.665, 10440.537, 443.534, 52754.799 24/04/16,07:24:01,07,08,1, 12.0,1,1, 2.665, 10440.548, 443.541, 52754.774 24/04/16,07:24:01,08,08,1, 12.0,1,1, 2.665, 10440.535, 443.591, 52754.809 24/04/16,07:24:01,09,08,1, 12.0,1,1, 2.665, 10440.542, 443.602, 52754.775 24/04/16,07:24:01,10,08,1, 12.0,1,1, 2.665, 10440.544, 443.620, 52754.821 24/04/16,07:24:01,11,08,1, 12.0,1,1, 2.665, 10440.541, 443.645, 52754.790 24/04/16,07:24:01,12,08,1, 12.0,1,1, 2.665, 10440.561, 443.642, 52754.825 24/04/16,07:24:01,13,08,1, 12.0,1,1, 2.665, 10440.579, 443.656, 52754.814 24/04/16,07:24:01,14,08,1, 12.0,1,1, 2.665, 10440.567, 443.679, 52754.776 24/04/16,07:24:01,15,08,1, 12.0,1,1, 2.665, 10440.571, 443.701, 52754.790 24/04/16,07:24:01,16,08,1, 12.0,1,1, 2.665, 10440.592, 443.704, 52754.825 24/04/16,07:24:01,17,08,1, 12.0,1,1, 2.665, 10440.591, 443.730, 52754.822 24/04/16,07:24:01,18,08,1, 12.0,1,1, 2.665, 10440.577, 443.718, 52754.842 24/04/16,07:24:01,19,08,1, 12.0,1,1, 2.665, 10440.581, 443.748, 52754.845 24/04/16,07:24:02,00,08,1, 11.9,1,1, 2.664, 10440.576, 443.748, 52754.845 24/04/16,07:24:02,01,08,1, 11.9,1,1, 2.664, 10440.605, 443.757, 52754.768 24/04/16,07:24:02,02,08,1, 11.9,1,1, 2.664, 10440.603, 443.769, 52754.801 24/04/16,07:24:02,03,08,1, 11.9,1,1, 2.664, 10440.614, 443.814, 52754.853 24/04/16,07:24:02,04,08,1, 11.9,1,1, 2.664, 10440.601, 443.823, 52754.836 24/04/16,07:24:02,05,08,1, 11.9,1,1, 2.664, 10440.597, 443.822, 52754.866 24/04/16,07:24:02,06,08,1, 11.9,1,1, 2.664, 10440.620, 443.847, 52754.829 24/04/16,07:24:02,07,08,1, 11.9,1,1, 2.664, 10440.613, 443.855, 52754.865 24/04/16,07:24:02,08,08,1, 11.9,1,1, 2.664, 10440.618, 443.861, 52754.869 24/04/16,07:24:02,09,08,1, 11.9,1,1, 2.664, 10440.635, 443.855, 52754.868 24/04/16,07:24:02,10,08,1, 11.9,1,1, 2.664, 10440.620, 443.900, 52754.900 24/04/16,07:24:02,11,08,1, 11.9,1,1, 2.664, 10440.609, 443.901, 52754.850 24/04/16,07:24:02,12,08,1, 11.9,1,1, 2.664, 10440.622, 443.898, 52754.875 24/04/16,07:24:02,13,08,1, 11.9,1,1, 2.664, 10440.623, 443.899, 52754.883 24/04/16,07:24:02,14,08,1, 11.9,1,1, 2.664, 10440.679, 443.931, 52754.874 24/04/16,07:24:02,15,08,1, 11.9,1,1, 2.664, 10440.654, 443.920, 52754.900 24/04/16,07:24:02,16,08,1, 11.9,1,1, 2.664, 10440.646, 443.947, 52754.913 24/04/16,07:24:02,17,08,1, 11.9,1,1, 2.664, 10440.642, 443.953, 52754.896 24/04/16,07:24:02,18,08,1, 11.9,1,1, 2.664, 10440.664, 443.950, 52754.890 24/04/16,07:24:02,19,08,1, 11.9,1,1, 2.664, 10440.654, 443.987, 52754.886 24/04/16,07:24:03,00,08,1, 11.9,1,1, 2.664, 10440.651, 443.987, 52754.886 24/04/16,07:24:03,01,08,1, 11.9,1,1, 2.664, 10440.671, 443.989, 52754.925 24/04/16,07:24:03,02,08,1, 11.9,1,1, 2.664, 10440.678, 444.015, 52754.934 24/04/16,07:24:03,03,08,1, 11.9,1,1, 2.664, 10440.658, 444.025, 52754.925 24/04/16,07:24:03,04,08,1, 11.9,1,1, 2.664, 10440.690, 444.067, 52754.963 24/04/16,07:24:03,05,08,1, 11.9,1,1, 2.664, 10440.703, 444.061, 52754.976 24/04/16,07:24:03,06,08,1, 11.9,1,1, 2.664, 10440.692, 444.084, 52754.918 24/04/16,07:24:03,07,08,1, 11.9,1,1, 2.664, 10440.713, 444.103, 52754.931 24/04/16,07:24:03,08,08,1, 11.9,1,1, 2.664, 10440.720, 444.094, 52754.952 24/04/16,07:24:03,09,08,1, 11.9,1,1, 2.664, 10440.731, 444.129, 52754.934 24/04/16,07:24:03,10,08,1, 11.9,1,1, 2.664, 10440.719, 444.124, 52754.952 24/04/16,07:24:03,11,08,1, 11.9,1,1, 2.664, 10440.752, 444.127, 52754.947 24/04/16,07:24:03,12,08,1, 11.9,1,1, 2.664, 10440.728, 444.132, 52754.952 24/04/16,07:24:03,13,08,1, 11.9,1,1, 2.664, 10440.742, 444.168, 52754.974 24/04/16,07:24:03,14,08,1, 11.9,1,1, 2.664, 10440.746, 444.169, 52754.917 24/04/16,07:24:03,15,08,1, 11.9,1,1, 2.664, 10440.758, 444.180, 52754.925 24/04/16,07:24:03,16,08,1, 11.9,1,1, 2.664, 10440.771, 444.207, 52754.952 24/04/16,07:24:03,17,08,1, 11.9,1,1, 2.664, 10440.757, 444.204, 52754.947 24/04/16,07:24:03,18,08,1, 11.9,1,1, 2.664, 10440.779, 444.209, 52754.991 24/04/16,07:24:03,19,08,1, 11.9,1,1, 2.664, 10440.789, 444.248, 52754.996 24/04/16,07:24:04,00,08,1, 11.8,1,1, 2.666, 10440.785, 444.248, 52754.996 24/04/16,07:24:04,01,08,1, 11.8,1,1, 2.666, 10440.800, 444.243, 52754.977 24/04/16,07:24:04,02,08,1, 11.8,1,1, 2.666, 10440.781, 444.277, 52754.943 24/04/16,07:24:04,03,08,1, 11.8,1,1, 2.666, 10440.811, 444.308, 52755.002 24/04/16,07:24:04,04,08,1, 11.8,1,1, 2.666, 10440.806, 444.314, 52754.953 24/04/16,07:24:04,05,08,1, 11.8,1,1, 2.666, 10440.822, 444.319, 52755.028 24/04/16,07:24:04,06,08,1, 11.8,1,1, 2.666, 10440.802, 444.345, 52754.991 24/04/16,07:24:04,07,08,1, 11.8,1,1, 2.666, 10440.824, 444.356, 52754.985 24/04/16,07:24:04,08,08,1, 11.8,1,1, 2.666, 10440.821, 444.360, 52754.997 24/04/16,07:24:04,09,08,1, 11.8,1,1, 2.666, 10440.832, 444.358, 52755.014 24/04/16,07:24:04,10,08,1, 11.8,1,1, 2.666, 10440.845, 444.379, 52754.994 24/04/16,07:24:04,11,08,1, 11.8,1,1, 2.666, 10440.854, 444.385, 52755.020 24/04/16,07:24:04,12,08,1, 11.8,1,1, 2.666, 10440.848, 444.402, 52755.030 24/04/16,07:24:04,13,08,1, 11.8,1,1, 2.666, 10440.849, 444.399, 52755.027 24/04/16,07:24:04,14,08,1, 11.8,1,1, 2.666, 10440.841, 444.397, 52755.010 24/04/16,07:24:04,15,08,1, 11.8,1,1, 2.666, 10440.854, 444.419, 52755.023 24/04/16,07:24:04,16,08,1, 11.8,1,1, 2.666, 10440.876, 444.435, 52755.036 24/04/16,07:24:04,17,08,1, 11.8,1,1, 2.666, 10440.890, 444.466, 52755.027 24/04/16,07:24:04,18,08,1, 11.8,1,1, 2.666, 10440.852, 444.471, 52755.049 24/04/16,07:24:04,19,08,1, 11.8,1,1, 2.666, 10440.886, 444.505, 52755.077 24/04/16,07:24:05,00,08,1, 11.9,1,1, 2.666, 10440.885, 444.505, 52755.077 24/04/16,07:24:05,01,08,1, 11.9,1,1, 2.666, 10440.900, 444.509, 52755.044 24/04/16,07:24:05,02,08,1, 11.9,1,1, 2.666, 10440.915, 444.505, 52755.056 24/04/16,07:24:05,03,08,1, 11.9,1,1, 2.666, 10440.933, 444.534, 52755.075 24/04/16,07:24:05,04,08,1, 11.9,1,1, 2.666, 10440.933, 444.559, 52755.082 24/04/16,07:24:05,05,08,1, 11.9,1,1, 2.666, 10440.967, 444.552, 52755.086 24/04/16,07:24:05,06,08,1, 11.9,1,1, 2.666, 10440.948, 444.545, 52755.073 24/04/16,07:24:05,07,08,1, 11.9,1,1, 2.666, 10440.940, 444.583, 52755.069 24/04/16,07:24:05,08,08,1, 11.9,1,1, 2.666, 10440.946, 444.612, 52755.071 24/04/16,07:24:05,09,08,1, 11.9,1,1, 2.666, 10440.967, 444.602, 52755.090 24/04/16,07:24:05,10,08,1, 11.9,1,1, 2.666, 10440.973, 444.611, 52755.078 24/04/16,07:24:05,11,08,1, 11.9,1,1, 2.666, 10440.970, 444.596, 52755.088 24/04/16,07:24:05,12,08,1, 11.9,1,1, 2.666, 10440.971, 444.602, 52755.082 24/04/16,07:24:05,13,08,1, 11.9,1,1, 2.666, 10440.997, 444.655, 52755.096 24/04/16,07:24:05,14,08,1, 11.9,1,1, 2.666, 10440.993, 444.641, 52755.060 24/04/16,07:24:05,15,08,1, 11.9,1,1, 2.666, 10441.009, 444.666, 52755.101 24/04/16,07:24:05,16,08,1, 11.9,1,1, 2.666, 10441.014, 444.669, 52755.106 24/04/16,07:24:05,17,08,1, 11.9,1,1, 2.666, 10441.021, 444.673, 52755.087 24/04/16,07:24:05,18,08,1, 11.9,1,1, 2.666, 10441.014, 444.697, 52755.105 24/04/16,07:24:05,19,08,1, 11.9,1,1, 2.666, 10441.047, 444.711, 52755.073 24/04/16,07:24:06,00,08,1, 11.9,1,1, 2.661, 10441.043, 444.711, 52755.073 24/04/16,07:24:06,01,08,1, 11.9,1,1, 2.661, 10441.046, 444.709, 52755.125 24/04/16,07:24:06,02,08,1, 11.9,1,1, 2.661, 10441.079, 444.719, 52755.062 24/04/16,07:24:06,03,08,1, 11.9,1,1, 2.661, 10441.059, 444.729, 52755.102 24/04/16,07:24:06,04,08,1, 11.9,1,1, 2.661, 10441.076, 444.754, 52755.151 24/04/16,07:24:06,05,08,1, 11.9,1,1, 2.661, 10441.052, 444.767, 52755.102 24/04/16,07:24:06,06,08,1, 11.9,1,1, 2.661, 10441.081, 444.767, 52755.135 24/04/16,07:24:06,07,08,1, 11.9,1,1, 2.661, 10441.124, 444.767, 52755.099 24/04/16,07:24:06,08,08,1, 11.9,1,1, 2.661, 10441.100, 444.777, 52755.155 24/04/16,07:24:06,09,08,1, 11.9,1,1, 2.661, 10441.101, 444.805, 52755.092 24/04/16,07:24:06,10,08,1, 11.9,1,1, 2.661, 10441.125, 444.787, 52755.083 24/04/16,07:24:06,11,08,1, 11.9,1,1, 2.661, 10441.114, 444.810, 52755.135 24/04/16,07:24:06,12,08,1, 11.9,1,1, 2.661, 10441.122, 444.818, 52755.111 24/04/16,07:24:06,13,08,1, 11.9,1,1, 2.661, 10441.137, 444.839, 52755.132 24/04/16,07:24:06,14,08,1, 11.9,1,1, 2.661, 10441.143, 444.823, 52755.129 24/04/16,07:24:06,15,08,1, 11.9,1,1, 2.661, 10441.137, 444.836, 52755.136 24/04/16,07:24:06,16,08,1, 11.9,1,1, 2.661, 10441.137, 444.851, 52755.121 24/04/16,07:24:06,17,08,1, 11.9,1,1, 2.661, 10441.157, 444.882, 52755.149 24/04/16,07:24:06,18,08,1, 11.9,1,1, 2.661, 10441.154, 444.876, 52755.099 24/04/16,07:24:06,19,08,1, 11.9,1,1, 2.661, 10441.178, 444.909, 52755.130 24/04/16,07:24:07,00,08,1, 11.9,1,1, 2.664, 10441.177, 444.909, 52755.130 24/04/16,07:24:07,01,08,1, 11.9,1,1, 2.664, 10441.169, 444.924, 52755.141 24/04/16,07:24:07,02,08,1, 11.9,1,1, 2.664, 10441.189, 444.915, 52755.152 24/04/16,07:24:07,03,08,1, 11.9,1,1, 2.664, 10441.225, 444.924, 52755.188 24/04/16,07:24:07,04,08,1, 11.9,1,1, 2.664, 10441.191, 444.918, 52755.140 24/04/16,07:24:07,05,08,1, 11.9,1,1, 2.664, 10441.205, 444.935, 52755.176 24/04/16,07:24:07,06,08,1, 11.9,1,1, 2.664, 10441.212, 444.943, 52755.152 24/04/16,07:24:07,07,08,1, 11.9,1,1, 2.664, 10441.198, 444.948, 52755.155 24/04/16,07:24:07,08,08,1, 11.9,1,1, 2.664, 10441.235, 444.943, 52755.170 24/04/16,07:24:07,09,08,1, 11.9,1,1, 2.664, 10441.220, 444.941, 52755.144 24/04/16,07:24:07,10,08,1, 11.9,1,1, 2.664, 10441.230, 444.937, 52755.183 24/04/16,07:24:07,11,08,1, 11.9,1,1, 2.664, 10441.245, 444.972, 52755.202 24/04/16,07:24:07,12,08,1, 11.9,1,1, 2.664, 10441.224, 444.959, 52755.148 24/04/16,07:24:07,13,08,1, 11.9,1,1, 2.664, 10441.234, 445.009, 52755.171 24/04/16,07:24:07,14,08,1, 11.9,1,1, 2.664, 10441.253, 444.992, 52755.182 24/04/16,07:24:07,15,08,1, 11.9,1,1, 2.664, 10441.284, 444.966, 52755.004 24/04/16,07:24:07,16,08,1, 11.9,1,1, 2.664, 10441.282, 445.037, 52755.132 24/04/16,07:24:07,17,08,1, 11.9,1,1, 2.664, 10441.294, 445.015, 52755.156 24/04/16,07:24:07,18,08,1, 11.9,1,1, 2.664, 10441.315, 445.006, 52755.168 24/04/16,07:24:07,19,08,1, 11.9,1,1, 2.664, 10441.292, 445.017, 52755.215 24/04/16,07:24:08,00,08,1, 11.9,1,1, 2.664, 10441.285, 445.017, 52755.215 24/04/16,07:24:08,01,08,1, 11.9,1,1, 2.664, 10441.312, 445.078, 52755.215 24/04/16,07:24:08,02,08,1, 11.9,1,1, 2.664, 10441.324, 445.061, 52755.174 24/04/16,07:24:08,03,08,1, 11.9,1,1, 2.664, 10441.322, 445.063, 52755.197 24/04/16,07:24:08,04,08,1, 11.9,1,1, 2.664, 10441.316, 445.084, 52755.207 24/04/16,07:24:08,05,08,1, 11.9,1,1, 2.664, 10441.342, 445.068, 52755.191 24/04/16,07:24:08,06,08,1, 11.9,1,1, 2.664, 10441.348, 445.080, 52755.198 24/04/16,07:24:08,07,08,1, 11.9,1,1, 2.664, 10441.341, 445.079, 52755.198 24/04/16,07:24:08,08,08,1, 11.9,1,1, 2.664, 10441.356, 445.068, 52755.174 24/04/16,07:24:08,09,08,1, 11.9,1,1, 2.664, 10441.341, 445.101, 52755.230 24/04/16,07:24:08,10,08,1, 11.9,1,1, 2.664, 10441.335, 445.104, 52755.201 24/04/16,07:24:08,11,08,1, 11.9,1,1, 2.664, 10441.369, 445.130, 52755.223 24/04/16,07:24:08,12,08,1, 11.9,1,1, 2.664, 10441.367, 445.123, 52755.209 24/04/16,07:24:08,13,08,1, 11.9,1,1, 2.664, 10441.374, 445.115, 52755.217 24/04/16,07:24:08,14,08,1, 11.9,1,1, 2.664, 10441.373, 445.154, 52755.212 24/04/16,07:24:08,15,08,1, 11.9,1,1, 2.664, 10441.380, 445.163, 52755.200 24/04/16,07:24:08,16,08,1, 11.9,1,1, 2.664, 10441.373, 445.160, 52755.212 24/04/16,07:24:08,17,08,1, 11.9,1,1, 2.664, 10441.413, 445.172, 52755.171 24/04/16,07:24:08,18,08,1, 11.9,1,1, 2.664, 10441.396, 445.171, 52755.192 24/04/16,07:24:08,19,08,1, 11.9,1,1, 2.664, 10441.405, 445.220, 52755.260 24/04/16,07:24:09,00,09,1, 11.9,1,1, 2.666, 10441.402, 445.220, 52755.260 24/04/16,07:24:09,01,09,1, 11.9,1,1, 2.666, 10441.405, 445.221, 52755.232 24/04/16,07:24:09,02,09,1, 11.9,1,1, 2.666, 10441.397, 445.210, 52755.233 24/04/16,07:24:09,03,09,1, 11.9,1,1, 2.666, 10441.431, 445.226, 52755.218 24/04/16,07:24:09,04,09,1, 11.9,1,1, 2.666, 10441.408, 445.220, 52755.223 24/04/16,07:24:09,05,09,1, 11.9,1,1, 2.666, 10441.458, 445.251, 52755.247 24/04/16,07:24:09,06,09,1, 11.9,1,1, 2.666, 10441.453, 445.275, 52755.237 24/04/16,07:24:09,07,09,1, 11.9,1,1, 2.666, 10441.446, 445.271, 52755.253 24/04/16,07:24:09,08,09,1, 11.9,1,1, 2.666, 10441.445, 445.285, 52755.243 24/04/16,07:24:09,09,09,1, 11.9,1,1, 2.666, 10441.450, 445.277, 52755.254 24/04/16,07:24:09,10,09,1, 11.9,1,1, 2.666, 10441.491, 445.277, 52755.225 24/04/16,07:24:09,11,09,1, 11.9,1,1, 2.666, 10441.447, 445.276, 52755.222 24/04/16,07:24:09,12,09,1, 11.9,1,1, 2.666, 10441.468, 445.287, 52755.237 24/04/16,07:24:09,13,09,1, 11.9,1,1, 2.666, 10441.469, 445.302, 52755.241 24/04/16,07:24:09,14,09,1, 11.9,1,1, 2.666, 10441.499, 445.322, 52755.248 24/04/16,07:24:09,15,09,1, 11.9,1,1, 2.666, 10441.494, 445.323, 52755.258 24/04/16,07:24:09,16,09,1, 11.9,1,1, 2.666, 10441.488, 445.364, 52755.283 24/04/16,07:24:09,17,09,1, 11.9,1,1, 2.666, 10441.518, 445.343, 52755.266 24/04/16,07:24:09,18,09,1, 11.9,1,1, 2.666, 10441.517, 445.349, 52755.250 24/04/16,07:24:09,19,09,1, 11.9,1,1, 2.666, 10441.489, 445.385, 52755.303 24/04/16,07:24:10,00,09,1, 11.9,1,1, 2.666, 10441.486, 445.385, 52755.303 24/04/16,07:24:10,01,09,1, 11.9,1,1, 2.666, 10441.506, 445.378, 52755.335 24/04/16,07:24:10,02,09,1, 11.9,1,1, 2.666, 10441.493, 445.361, 52755.253 24/04/16,07:24:10,03,09,1, 11.9,1,1, 2.666, 10441.536, 445.375, 52755.284 24/04/16,07:24:10,04,09,1, 11.9,1,1, 2.666, 10441.505, 445.397, 52755.264 24/04/16,07:24:10,05,09,1, 11.9,1,1, 2.666, 10441.537, 445.440, 52755.496 24/04/16,07:24:10,06,09,1, 11.9,1,1, 2.666, 10441.548, 445.422, 52755.189 24/04/16,07:24:10,07,09,1, 11.9,1,1, 2.666, 10441.543, 445.448, 52755.232 24/04/16,07:24:10,08,09,1, 11.9,1,1, 2.666, 10441.561, 445.454, 52755.247 24/04/16,07:24:10,09,09,1, 11.9,1,1, 2.666, 10441.535, 445.441, 52755.264 24/04/16,07:24:10,10,09,1, 11.9,1,1, 2.666, 10441.537, 445.449, 52755.312 24/04/16,07:24:10,11,09,1, 11.9,1,1, 2.666, 10441.536, 445.470, 52755.319 24/04/16,07:24:10,12,09,1, 11.9,1,1, 2.666, 10441.552, 445.465, 52755.287 24/04/16,07:24:10,13,09,1, 11.9,1,1, 2.666, 10441.545, 445.481, 52755.295 24/04/16,07:24:10,14,09,1, 11.9,1,1, 2.666, 10441.565, 445.490, 52755.262 24/04/16,07:24:10,15,09,1, 11.9,1,1, 2.666, 10441.559, 445.509, 52755.305 24/04/16,07:24:10,16,09,1, 11.9,1,1, 2.666, 10441.577, 445.505, 52755.292 24/04/16,07:24:10,17,09,1, 11.9,1,1, 2.666, 10441.584, 445.536, 52755.334 24/04/16,07:24:10,18,09,1, 11.9,1,1, 2.666, 10441.604, 445.546, 52755.337 24/04/16,07:24:10,19,09,1, 11.9,1,1, 2.666, 10441.593, 445.521, 52755.332 24/04/16,07:24:11,00,09,1, 12.0,1,1, 2.666, 10441.586, 445.521, 52755.332 24/04/16,07:24:11,01,09,1, 12.0,1,1, 2.666, 10441.607, 445.546, 52755.310 24/04/16,07:24:11,02,09,1, 12.0,1,1, 2.666, 10441.586, 445.554, 52755.326 24/04/16,07:24:11,03,09,1, 12.0,1,1, 2.666, 10441.599, 445.560, 52755.331 24/04/16,07:24:11,04,09,1, 12.0,1,1, 2.666, 10441.605, 445.588, 52755.355 24/04/16,07:24:11,05,09,1, 12.0,1,1, 2.666, 10441.595, 445.599, 52755.332 24/04/16,07:24:11,06,09,1, 12.0,1,1, 2.666, 10441.619, 445.589, 52755.373 24/04/16,07:24:11,07,09,1, 12.0,1,1, 2.666, 10441.630, 445.608, 52755.339 24/04/16,07:24:11,08,09,1, 12.0,1,1, 2.666, 10441.607, 445.610, 52755.383 24/04/16,07:24:11,09,09,1, 12.0,1,1, 2.666, 10441.638, 445.645, 52755.378 24/04/16,07:24:11,10,09,1, 12.0,1,1, 2.666, 10441.609, 445.635, 52755.394 24/04/16,07:24:11,11,09,1, 12.0,1,1, 2.666, 10441.627, 445.651, 52755.359 24/04/16,07:24:11,12,09,1, 12.0,1,1, 2.666, 10441.636, 445.673, 52755.392 24/04/16,07:24:11,13,09,1, 12.0,1,1, 2.666, 10441.627, 445.697, 52755.391 24/04/16,07:24:11,14,09,1, 12.0,1,1, 2.666, 10441.647, 445.700, 52755.370 24/04/16,07:24:11,15,09,1, 12.0,1,1, 2.666, 10441.646, 445.704, 52755.349 24/04/16,07:24:11,16,09,1, 12.0,1,1, 2.666, 10441.627, 445.709, 52755.401 24/04/16,07:24:11,17,09,1, 12.0,1,1, 2.666, 10441.652, 445.719, 52755.355 24/04/16,07:24:11,18,09,1, 12.0,1,1, 2.666, 10441.663, 445.725, 52755.406 24/04/16,07:24:11,19,09,1, 12.0,1,1, 2.666, 10441.634, 445.743, 52755.407 24/04/16,07:24:12,00,10,1, 11.9,1,1, 2.667, 10441.628, 445.743, 52755.407 24/04/16,07:24:12,01,10,1, 11.9,1,1, 2.667, 10441.681, 445.743, 52755.365 24/04/16,07:24:12,02,10,1, 11.9,1,1, 2.667, 10441.667, 445.744, 52755.421 24/04/16,07:24:12,03,10,1, 11.9,1,1, 2.667, 10441.655, 445.757, 52755.392 24/04/16,07:24:12,04,10,1, 11.9,1,1, 2.667, 10441.678, 445.759, 52755.393 24/04/16,07:24:12,05,10,1, 11.9,1,1, 2.667, 10441.657, 445.791, 52755.384 24/04/16,07:24:12,06,10,1, 11.9,1,1, 2.667, 10441.672, 445.823, 52755.409 24/04/16,07:24:12,07,10,1, 11.9,1,1, 2.667, 10441.653, 445.811, 52755.431 24/04/16,07:24:12,08,10,1, 11.9,1,1, 2.667, 10441.664, 445.802, 52755.409 24/04/16,07:24:12,09,10,1, 11.9,1,1, 2.667, 10441.678, 445.828, 52755.480 24/04/16,07:24:12,10,10,1, 11.9,1,1, 2.667, 10441.655, 445.841, 52755.440 24/04/16,07:24:12,11,10,1, 11.9,1,1, 2.667, 10441.676, 445.825, 52755.433 24/04/16,07:24:12,12,10,1, 11.9,1,1, 2.667, 10441.677, 445.847, 52755.419 24/04/16,07:24:12,13,10,1, 11.9,1,1, 2.667, 10441.664, 445.834, 52755.445 24/04/16,07:24:12,14,10,1, 11.9,1,1, 2.667, 10441.675, 445.846, 52755.429 24/04/16,07:24:12,15,10,1, 11.9,1,1, 2.667, 10441.701, 445.855, 52755.432 24/04/16,07:24:12,16,10,1, 11.9,1,1, 2.667, 10441.721, 445.873, 52755.452 24/04/16,07:24:12,17,10,1, 11.9,1,1, 2.667, 10441.698, 445.870, 52755.456 24/04/16,07:24:12,18,10,1, 11.9,1,1, 2.667, 10441.694, 445.906, 52755.470 24/04/16,07:24:12,19,10,1, 11.9,1,1, 2.667, 10441.743, 445.908, 52755.550 24/04/16,07:24:13,00,09,1, 11.9,1,1, 2.667, 10441.736, 445.908, 52755.550 24/04/16,07:24:13,01,09,1, 11.9,1,1, 2.667, 10441.693, 445.938, 52755.490 24/04/16,07:24:13,02,09,1, 11.9,1,1, 2.667, 10441.722, 445.961, 52755.486 24/04/16,07:24:13,03,09,1, 11.9,1,1, 2.667, 10441.722, 445.942, 52755.481 24/04/16,07:24:13,04,09,1, 11.9,1,1, 2.667, 10441.736, 445.974, 52755.463 24/04/16,07:24:13,05,09,1, 11.9,1,1, 2.667, 10441.733, 445.980, 52755.476 24/04/16,07:24:13,06,09,1, 11.9,1,1, 2.667, 10441.731, 445.991, 52755.494 24/04/16,07:24:13,07,09,1, 11.9,1,1, 2.667, 10441.732, 446.017, 52755.528 24/04/16,07:24:13,08,09,1, 11.9,1,1, 2.667, 10441.733, 446.017, 52755.533 24/04/16,07:24:13,09,09,1, 11.9,1,1, 2.667, 10441.726, 446.052, 52755.591 24/04/16,07:24:13,10,09,1, 11.9,1,1, 2.667, 10441.760, 446.031, 52755.489 24/04/16,07:24:13,11,09,1, 11.9,1,1, 2.667, 10441.761, 446.053, 52755.506 24/04/16,07:24:13,12,09,1, 11.9,1,1, 2.667, 10441.749, 446.051, 52755.480 24/04/16,07:24:13,13,09,1, 11.9,1,1, 2.667, 10441.769, 446.059, 52755.524 24/04/16,07:24:13,14,09,1, 11.9,1,1, 2.667, 10441.774, 446.089, 52755.551 24/04/16,07:24:13,15,09,1, 11.9,1,1, 2.667, 10441.771, 446.098, 52755.523 24/04/16,07:24:13,16,09,1, 11.9,1,1, 2.667, 10441.772, 446.088, 52755.578 24/04/16,07:24:13,17,09,1, 11.9,1,1, 2.667, 10441.759, 446.094, 52755.524 24/04/16,07:24:13,18,09,1, 11.9,1,1, 2.667, 10441.774, 446.115, 52755.544 24/04/16,07:24:13,19,09,1, 11.9,1,1, 2.667, 10441.769, 446.135, 52755.510 24/04/16,07:24:14,00,09,1, 11.9,1,1, 2.665, 10441.769, 446.135, 52755.510 24/04/16,07:24:14,01,09,1, 11.9,1,1, 2.665, 10441.793, 446.151, 52755.510 24/04/16,07:24:14,02,09,1, 11.9,1,1, 2.665, 10441.814, 446.172, 52755.536 24/04/16,07:24:14,03,09,1, 11.9,1,1, 2.665, 10441.811, 446.157, 52755.545 24/04/16,07:24:14,04,09,1, 11.9,1,1, 2.665, 10441.790, 446.162, 52755.581 24/04/16,07:24:14,05,09,1, 11.9,1,1, 2.665, 10441.792, 446.180, 52755.596 24/04/16,07:24:14,06,09,1, 11.9,1,1, 2.665, 10441.807, 446.208, 52755.573 24/04/16,07:24:14,07,09,1, 11.9,1,1, 2.665, 10441.813, 446.227, 52755.587 24/04/16,07:24:14,08,09,1, 11.9,1,1, 2.665, 10441.818, 446.241, 52755.606 24/04/16,07:24:14,09,09,1, 11.9,1,1, 2.665, 10441.825, 446.246, 52755.569 24/04/16,07:24:14,10,09,1, 11.9,1,1, 2.665, 10441.811, 446.254, 52755.594 24/04/16,07:24:14,11,09,1, 11.9,1,1, 2.665, 10441.815, 446.254, 52755.600 24/04/16,07:24:14,12,09,1, 11.9,1,1, 2.665, 10441.830, 446.298, 52755.583 24/04/16,07:24:14,13,09,1, 11.9,1,1, 2.665, 10441.845, 446.283, 52755.625 24/04/16,07:24:14,14,09,1, 11.9,1,1, 2.665, 10441.846, 446.307, 52755.608 24/04/16,07:24:14,15,09,1, 11.9,1,1, 2.665, 10441.843, 446.314, 52755.645 24/04/16,07:24:14,16,09,1, 11.9,1,1, 2.665, 10441.847, 446.345, 52755.621 24/04/16,07:24:14,17,09,1, 11.9,1,1, 2.665, 10441.852, 446.358, 52755.642 24/04/16,07:24:14,18,09,1, 11.9,1,1, 2.665, 10441.827, 446.364, 52755.634 24/04/16,07:24:14,19,09,1, 11.9,1,1, 2.665, 10441.866, 446.375, 52755.655 24/04/16,07:24:15,00,08,1, 11.9,1,1, 2.667, 10441.861, 446.375, 52755.655 24/04/16,07:24:15,01,08,1, 11.9,1,1, 2.667, 10441.818, 446.392, 52755.615 24/04/16,07:24:15,02,08,1, 11.9,1,1, 2.667, 10441.857, 446.413, 52755.680 24/04/16,07:24:15,03,08,1, 11.9,1,1, 2.667, 10441.867, 446.407, 52755.627 24/04/16,07:24:15,04,08,1, 11.9,1,1, 2.667, 10441.872, 446.415, 52755.657 24/04/16,07:24:15,05,08,1, 11.9,1,1, 2.667, 10441.857, 446.438, 52755.654 24/04/16,07:24:15,06,08,1, 11.9,1,1, 2.667, 10441.868, 446.439, 52755.636 24/04/16,07:24:15,07,08,1, 11.9,1,1, 2.667, 10441.873, 446.486, 52755.700 24/04/16,07:24:15,08,08,1, 11.9,1,1, 2.667, 10441.866, 446.475, 52755.709 24/04/16,07:24:15,09,08,1, 11.9,1,1, 2.667, 10441.861, 446.489, 52755.692 24/04/16,07:24:15,10,08,1, 11.9,1,1, 2.667, 10441.882, 446.485, 52755.657 24/04/16,07:24:15,11,08,1, 11.9,1,1, 2.667, 10441.871, 446.519, 52755.692 24/04/16,07:24:15,12,08,1, 11.9,1,1, 2.667, 10441.898, 446.517, 52755.689 24/04/16,07:24:15,13,08,1, 11.9,1,1, 2.667, 10441.867, 446.520, 52755.727 24/04/16,07:24:15,14,08,1, 11.9,1,1, 2.667, 10441.875, 446.525, 52755.717 24/04/16,07:24:15,15,08,1, 11.9,1,1, 2.667, 10441.882, 446.543, 52755.679 24/04/16,07:24:15,16,08,1, 11.9,1,1, 2.667, 10441.896, 446.549, 52755.709 24/04/16,07:24:15,17,08,1, 11.9,1,1, 2.667, 10441.883, 446.566, 52755.745 24/04/16,07:24:15,18,08,1, 11.9,1,1, 2.667, 10441.936, 446.560, 52755.703 24/04/16,07:24:15,19,08,1, 11.9,1,1, 2.667, 10441.874, 446.564, 52755.706 24/04/16,07:24:16,00,09,1, 11.9,1,1, 2.667, 10441.869, 446.564, 52755.706 24/04/16,07:24:16,01,09,1, 11.9,1,1, 2.667, 10441.914, 446.598, 52755.739 24/04/16,07:24:16,02,09,1, 11.9,1,1, 2.667, 10441.893, 446.608, 52755.748 24/04/16,07:24:16,03,09,1, 11.9,1,1, 2.667, 10441.924, 446.637, 52755.767 24/04/16,07:24:16,04,09,1, 11.9,1,1, 2.667, 10441.924, 446.639, 52755.754 24/04/16,07:24:16,05,09,1, 11.9,1,1, 2.667, 10441.915, 446.663, 52755.769 24/04/16,07:24:16,06,09,1, 11.9,1,1, 2.667, 10441.921, 446.665, 52755.782 24/04/16,07:24:16,07,09,1, 11.9,1,1, 2.667, 10441.912, 446.702, 52755.808 24/04/16,07:24:16,08,09,1, 11.9,1,1, 2.667, 10441.914, 446.685, 52755.776 24/04/16,07:24:16,09,09,1, 11.9,1,1, 2.667, 10441.932, 446.721, 52755.815 24/04/16,07:24:16,10,09,1, 11.9,1,1, 2.667, 10441.933, 446.734, 52755.815 24/04/16,07:24:16,11,09,1, 11.9,1,1, 2.667, 10441.931, 446.756, 52755.763 24/04/16,07:24:16,12,09,1, 11.9,1,1, 2.667, 10441.941, 446.772, 52755.829 24/04/16,07:24:16,13,09,1, 11.9,1,1, 2.667, 10441.941, 446.762, 52755.824 24/04/16,07:24:16,14,09,1, 11.9,1,1, 2.667, 10441.934, 446.778, 52755.802 24/04/16,07:24:16,15,09,1, 11.9,1,1, 2.667, 10441.926, 446.784, 52755.807 24/04/16,07:24:16,16,09,1, 11.9,1,1, 2.667, 10441.940, 446.795, 52755.851 24/04/16,07:24:16,17,09,1, 11.9,1,1, 2.667, 10441.933, 446.813, 52755.870 24/04/16,07:24:16,18,09,1, 11.9,1,1, 2.667, 10441.943, 446.830, 52755.881 24/04/16,07:24:16,19,09,1, 11.9,1,1, 2.667, 10441.958, 446.842, 52755.963 24/04/16,07:24:17,00,08,1, 11.9,1,1, 2.668, 10441.953, 446.842, 52755.963 24/04/16,07:24:17,01,08,1, 11.9,1,1, 2.668, 10441.995, 446.834, 52755.882 24/04/16,07:24:17,02,08,1, 11.9,1,1, 2.668, 10441.996, 446.840, 52755.886 24/04/16,07:24:17,03,08,1, 11.9,1,1, 2.668, 10441.989, 446.885, 52755.885 24/04/16,07:24:17,04,08,1, 11.9,1,1, 2.668, 10441.957, 446.885, 52755.891 24/04/16,07:24:17,05,08,1, 11.9,1,1, 2.668, 10441.958, 446.894, 52755.863 24/04/16,07:24:17,06,08,1, 11.9,1,1, 2.668, 10441.986, 446.895, 52755.825 24/04/16,07:24:17,07,08,1, 11.9,1,1, 2.668, 10441.992, 446.911, 52755.902 24/04/16,07:24:17,08,08,1, 11.9,1,1, 2.668, 10441.967, 446.929, 52755.887 24/04/16,07:24:17,09,08,1, 11.9,1,1, 2.668, 10441.984, 446.911, 52755.905 24/04/16,07:24:17,10,08,1, 11.9,1,1, 2.668, 10441.978, 446.935, 52755.889 24/04/16,07:24:17,11,08,1, 11.9,1,1, 2.668, 10442.011, 446.953, 52755.875 24/04/16,07:24:17,12,08,1, 11.9,1,1, 2.668, 10441.976, 447.000, 52755.878 24/04/16,07:24:17,13,08,1, 11.9,1,1, 2.668, 10441.975, 447.003, 52755.883 24/04/16,07:24:17,14,08,1, 11.9,1,1, 2.668, 10442.006, 447.012, 52755.936 24/04/16,07:24:17,15,08,1, 11.9,1,1, 2.668, 10441.992, 447.021, 52755.866 24/04/16,07:24:17,16,08,1, 11.9,1,1, 2.668, 10442.001, 447.043, 52755.951 24/04/16,07:24:17,17,08,1, 11.9,1,1, 2.668, 10442.023, 447.057, 52755.919 24/04/16,07:24:17,18,08,1, 11.9,1,1, 2.668, 10442.005, 447.044, 52755.915 24/04/16,07:24:17,19,08,1, 11.9,1,1, 2.668, 10441.991, 447.073, 52755.917 24/04/16,07:24:18,00,09,1, 11.9,1,1, 2.665, 10441.986, 447.073, 52755.917 24/04/16,07:24:18,01,09,1, 11.9,1,1, 2.665, 10442.034, 447.070, 52755.937 24/04/16,07:24:18,02,09,1, 11.9,1,1, 2.665, 10442.036, 447.094, 52755.940 24/04/16,07:24:18,03,09,1, 11.9,1,1, 2.665, 10442.018, 447.100, 52755.962 24/04/16,07:24:18,04,09,1, 11.9,1,1, 2.665, 10442.042, 447.102, 52755.921 24/04/16,07:24:18,05,09,1, 11.9,1,1, 2.665, 10442.046, 447.117, 52755.947 24/04/16,07:24:18,06,09,1, 11.9,1,1, 2.665, 10442.062, 447.131, 52755.948 24/04/16,07:24:18,07,09,1, 11.9,1,1, 2.665, 10442.051, 447.139, 52755.940 24/04/16,07:24:18,08,09,1, 11.9,1,1, 2.665, 10442.045, 447.144, 52755.933 24/04/16,07:24:18,09,09,1, 11.9,1,1, 2.665, 10442.077, 447.135, 52755.968 24/04/16,07:24:18,10,09,1, 11.9,1,1, 2.665, 10442.061, 447.176, 52755.967 24/04/16,07:24:18,11,09,1, 11.9,1,1, 2.665, 10442.062, 447.169, 52755.954 24/04/16,07:24:18,12,09,1, 11.9,1,1, 2.665, 10442.063, 447.188, 52755.970 24/04/16,07:24:18,13,09,1, 11.9,1,1, 2.665, 10442.074, 447.202, 52755.959 24/04/16,07:24:18,14,09,1, 11.9,1,1, 2.665, 10442.090, 447.194, 52755.960 24/04/16,07:24:18,15,09,1, 11.9,1,1, 2.665, 10442.077, 447.225, 52755.972 24/04/16,07:24:18,16,09,1, 11.9,1,1, 2.665, 10442.075, 447.227, 52755.986 24/04/16,07:24:18,17,09,1, 11.9,1,1, 2.665, 10442.100, 447.224, 52755.974 24/04/16,07:24:18,18,09,1, 11.9,1,1, 2.665, 10442.083, 447.248, 52755.966 24/04/16,07:24:18,19,09,1, 11.9,1,1, 2.665, 10442.097, 447.236, 52755.986 24/04/16,07:24:19,00,09,1, 11.9,1,1, 2.664, 10442.095, 447.236, 52755.986 24/04/16,07:24:19,01,09,1, 11.9,1,1, 2.664, 10442.101, 447.261, 52755.999 24/04/16,07:24:19,02,09,1, 11.9,1,1, 2.664, 10442.091, 447.264, 52755.998 24/04/16,07:24:19,03,09,1, 11.9,1,1, 2.664, 10442.107, 447.286, 52756.001 24/04/16,07:24:19,04,09,1, 11.9,1,1, 2.664, 10442.114, 447.291, 52756.012 24/04/16,07:24:19,05,09,1, 11.9,1,1, 2.664, 10442.120, 447.307, 52756.014 24/04/16,07:24:19,06,09,1, 11.9,1,1, 2.664, 10442.123, 447.307, 52755.968 24/04/16,07:24:19,07,09,1, 11.9,1,1, 2.664, 10442.118, 447.330, 52755.991 24/04/16,07:24:19,08,09,1, 11.9,1,1, 2.664, 10442.119, 447.326, 52755.988 24/04/16,07:24:19,09,09,1, 11.9,1,1, 2.664, 10442.149, 447.323, 52756.043 24/04/16,07:24:19,10,09,1, 11.9,1,1, 2.664, 10442.149, 447.345, 52756.023 24/04/16,07:24:19,11,09,1, 11.9,1,1, 2.664, 10442.147, 447.350, 52756.052 24/04/16,07:24:19,12,09,1, 11.9,1,1, 2.664, 10442.121, 447.365, 52756.006 24/04/16,07:24:19,13,09,1, 11.9,1,1, 2.664, 10442.147, 447.360, 52756.054 24/04/16,07:24:19,14,09,1, 11.9,1,1, 2.664, 10442.135, 447.384, 52756.046 24/04/16,07:24:19,15,09,1, 11.9,1,1, 2.664, 10442.142, 447.392, 52756.039 24/04/16,07:24:19,16,09,1, 11.9,1,1, 2.664, 10442.138, 447.368, 52756.041 24/04/16,07:24:19,17,09,1, 11.9,1,1, 2.664, 10442.147, 447.382, 52756.025 24/04/16,07:24:19,18,09,1, 11.9,1,1, 2.664, 10442.154, 447.377, 52756.052 24/04/16,07:24:19,19,09,1, 11.9,1,1, 2.664, 10442.151, 447.389, 52756.098 24/04/16,07:24:20,00,09,1, 12.0,1,1, 2.664, 10442.145, 447.389, 52756.098 24/04/16,07:24:20,01,09,1, 12.0,1,1, 2.664, 10442.192, 447.427, 52756.047 24/04/16,07:24:20,02,09,1, 12.0,1,1, 2.664, 10442.178, 447.411, 52756.011 24/04/16,07:24:20,03,09,1, 12.0,1,1, 2.664, 10442.168, 447.423, 52756.070 24/04/16,07:24:20,04,09,1, 12.0,1,1, 2.664, 10442.180, 447.406, 52755.927 24/04/16,07:24:20,05,09,1, 12.0,1,1, 2.664, 10442.160, 447.420, 52756.020 24/04/16,07:24:20,06,09,1, 12.0,1,1, 2.664, 10442.176, 447.457, 52756.099 24/04/16,07:24:20,07,09,1, 12.0,1,1, 2.664, 10442.180, 447.447, 52756.068 24/04/16,07:24:20,08,09,1, 12.0,1,1, 2.664, 10442.196, 447.449, 52756.076 24/04/16,07:24:20,09,09,1, 12.0,1,1, 2.664, 10442.190, 447.463, 52756.058 24/04/16,07:24:20,10,09,1, 12.0,1,1, 2.664, 10442.199, 447.468, 52756.059 24/04/16,07:24:20,11,09,1, 12.0,1,1, 2.664, 10442.188, 447.471, 52756.081 24/04/16,07:24:20,12,09,1, 12.0,1,1, 2.664, 10442.204, 447.508, 52756.058 24/04/16,07:24:20,13,09,1, 12.0,1,1, 2.664, 10442.219, 447.475, 52756.075 24/04/16,07:24:20,14,09,1, 12.0,1,1, 2.664, 10442.213, 447.508, 52756.091 24/04/16,07:24:20,15,09,1, 12.0,1,1, 2.664, 10442.208, 447.516, 52756.106 24/04/16,07:24:20,16,09,1, 12.0,1,1, 2.664, 10442.231, 447.514, 52756.111 24/04/16,07:24:20,17,09,1, 12.0,1,1, 2.664, 10442.220, 447.532, 52756.121 24/04/16,07:24:20,18,09,1, 12.0,1,1, 2.664, 10442.216, 447.550, 52756.087 24/04/16,07:24:20,19,09,1, 12.0,1,1, 2.664, 10442.238, 447.570, 52756.108 24/04/16,07:24:21,00,09,1, 11.9,1,1, 2.667, 10442.237, 447.570, 52756.108 24/04/16,07:24:21,01,09,1, 11.9,1,1, 2.667, 10442.253, 447.595, 52756.134 24/04/16,07:24:21,02,09,1, 11.9,1,1, 2.667, 10442.257, 447.603, 52756.130 24/04/16,07:24:21,03,09,1, 11.9,1,1, 2.667, 10442.272, 447.617, 52756.143 24/04/16,07:24:21,04,09,1, 11.9,1,1, 2.667, 10442.264, 447.609, 52756.136 24/04/16,07:24:21,05,09,1, 11.9,1,1, 2.667, 10442.284, 447.635, 52756.141 24/04/16,07:24:21,06,09,1, 11.9,1,1, 2.667, 10442.278, 447.645, 52756.140 24/04/16,07:24:21,07,09,1, 11.9,1,1, 2.667, 10442.287, 447.651, 52756.152 24/04/16,07:24:21,08,09,1, 11.9,1,1, 2.667, 10442.292, 447.654, 52756.113 24/04/16,07:24:21,09,09,1, 11.9,1,1, 2.667, 10442.308, 447.661, 52756.122 24/04/16,07:24:21,10,09,1, 11.9,1,1, 2.667, 10442.293, 447.670, 52756.156 24/04/16,07:24:21,11,09,1, 11.9,1,1, 2.667, 10442.308, 447.698, 52756.141 24/04/16,07:24:21,12,09,1, 11.9,1,1, 2.667, 10442.284, 447.706, 52756.156 24/04/16,07:24:21,13,09,1, 11.9,1,1, 2.667, 10442.288, 447.718, 52756.143 24/04/16,07:24:21,14,09,1, 11.9,1,1, 2.667, 10442.323, 447.703, 52756.157 24/04/16,07:24:21,15,09,1, 11.9,1,1, 2.667, 10442.328, 447.747, 52756.166 24/04/16,07:24:21,16,09,1, 11.9,1,1, 2.667, 10442.324, 447.742, 52756.213 24/04/16,07:24:21,17,09,1, 11.9,1,1, 2.667, 10442.355, 447.731, 52756.143 24/04/16,07:24:21,18,09,1, 11.9,1,1, 2.667, 10442.347, 447.751, 52756.163 24/04/16,07:24:21,19,09,1, 11.9,1,1, 2.667, 10442.352, 447.778, 52756.192 24/04/16,07:24:22,00,09,1, 11.9,1,1, 2.665, 10442.345, 447.778, 52756.192 24/04/16,07:24:22,01,09,1, 11.9,1,1, 2.665, 10442.363, 447.769, 52756.196 24/04/16,07:24:22,02,09,1, 11.9,1,1, 2.665, 10442.370, 447.810, 52756.195 24/04/16,07:24:22,03,09,1, 11.9,1,1, 2.665, 10442.351, 447.804, 52756.137 24/04/16,07:24:22,04,09,1, 11.9,1,1, 2.665, 10442.354, 447.835, 52756.204 24/04/16,07:24:22,05,09,1, 11.9,1,1, 2.665, 10442.354, 447.830, 52756.238 24/04/16,07:24:22,06,09,1, 11.9,1,1, 2.665, 10442.371, 447.861, 52756.239 24/04/16,07:24:22,07,09,1, 11.9,1,1, 2.665, 10442.378, 447.870, 52756.234 24/04/16,07:24:22,08,09,1, 11.9,1,1, 2.665, 10442.374, 447.871, 52756.228 24/04/16,07:24:22,09,09,1, 11.9,1,1, 2.665, 10442.362, 447.883, 52756.233 24/04/16,07:24:22,10,09,1, 11.9,1,1, 2.665, 10442.350, 447.909, 52756.213 24/04/16,07:24:22,11,09,1, 11.9,1,1, 2.665, 10442.369, 447.915, 52756.261 24/04/16,07:24:22,12,09,1, 11.9,1,1, 2.665, 10442.383, 447.890, 52756.211 24/04/16,07:24:22,13,09,1, 11.9,1,1, 2.665, 10442.405, 447.942, 52756.243 24/04/16,07:24:22,14,09,1, 11.9,1,1, 2.665, 10442.409, 447.927, 52756.237 24/04/16,07:24:22,15,09,1, 11.9,1,1, 2.665, 10442.391, 447.945, 52756.238 24/04/16,07:24:22,16,09,1, 11.9,1,1, 2.665, 10442.410, 447.958, 52756.273 24/04/16,07:24:22,17,09,1, 11.9,1,1, 2.665, 10442.409, 447.982, 52756.318 24/04/16,07:24:22,18,09,1, 11.9,1,1, 2.665, 10442.414, 447.955, 52756.228 24/04/16,07:24:22,19,09,1, 11.9,1,1, 2.665, 10442.385, 447.991, 52756.258 24/04/16,07:24:23,00,09,1, 11.9,1,1, 2.667, 10442.379, 447.991, 52756.258 24/04/16,07:24:23,01,09,1, 11.9,1,1, 2.667, 10442.450, 448.010, 52756.244 24/04/16,07:24:23,02,09,1, 11.9,1,1, 2.667, 10442.423, 448.008, 52756.260 24/04/16,07:24:23,03,09,1, 11.9,1,1, 2.667, 10442.425, 448.019, 52756.283 24/04/16,07:24:23,04,09,1, 11.9,1,1, 2.667, 10442.420, 448.051, 52756.290 24/04/16,07:24:23,05,09,1, 11.9,1,1, 2.667, 10442.439, 448.065, 52756.261 24/04/16,07:24:23,06,09,1, 11.9,1,1, 2.667, 10442.424, 448.072, 52756.305 24/04/16,07:24:23,07,09,1, 11.9,1,1, 2.667, 10442.430, 448.066, 52756.303 24/04/16,07:24:23,08,09,1, 11.9,1,1, 2.667, 10442.463, 448.104, 52756.341 24/04/16,07:24:23,09,09,1, 11.9,1,1, 2.667, 10442.470, 448.070, 52756.053 24/04/16,07:24:23,10,09,1, 11.9,1,1, 2.667, 10442.453, 448.114, 52756.345 24/04/16,07:24:23,11,09,1, 11.9,1,1, 2.667, 10442.444, 448.106, 52756.291 24/04/16,07:24:23,12,09,1, 11.9,1,1, 2.667, 10442.450, 448.127, 52756.299 24/04/16,07:24:23,13,09,1, 11.9,1,1, 2.667, 10442.462, 448.134, 52756.306 24/04/16,07:24:23,14,09,1, 11.9,1,1, 2.667, 10442.441, 448.155, 52756.322 24/04/16,07:24:23,15,09,1, 11.9,1,1, 2.667, 10442.451, 448.176, 52756.328 24/04/16,07:24:23,16,09,1, 11.9,1,1, 2.667, 10442.475, 448.139, 52756.326 24/04/16,07:24:23,17,09,1, 11.9,1,1, 2.667, 10442.457, 448.168, 52756.356 24/04/16,07:24:23,18,09,1, 11.9,1,1, 2.667, 10442.467, 448.178, 52756.347 24/04/16,07:24:23,19,09,1, 11.9,1,1, 2.667, 10442.477, 448.194, 52756.314 24/04/16,07:24:24,00,09,1, 11.9,1,1, 2.668, 10442.470, 448.194, 52756.314 24/04/16,07:24:24,01,09,1, 11.9,1,1, 2.668, 10442.486, 448.199, 52756.262 24/04/16,07:24:24,02,09,1, 11.9,1,1, 2.668, 10442.493, 448.234, 52756.455 24/04/16,07:24:24,03,09,1, 11.9,1,1, 2.668, 10442.508, 448.229, 52756.446 24/04/16,07:24:24,04,09,1, 11.9,1,1, 2.668, 10442.566, 448.217, 52756.223 24/04/16,07:24:24,05,09,1, 11.9,1,1, 2.668, 10442.479, 448.235, 52756.386 24/04/16,07:24:24,06,09,1, 11.9,1,1, 2.668, 10442.492, 448.246, 52756.395 24/04/16,07:24:24,07,09,1, 11.9,1,1, 2.668, 10442.510, 448.281, 52756.405 24/04/16,07:24:24,08,09,1, 11.9,1,1, 2.668, 10442.494, 448.298, 52756.380 24/04/16,07:24:24,09,09,1, 11.9,1,1, 2.668, 10442.509, 448.281, 52756.394 24/04/16,07:24:24,10,09,1, 11.9,1,1, 2.668, 10442.518, 448.285, 52756.401 24/04/16,07:24:24,11,09,1, 11.9,1,1, 2.668, 10442.532, 448.315, 52756.387 24/04/16,07:24:24,12,09,1, 11.9,1,1, 2.668, 10442.545, 448.291, 52756.374 24/04/16,07:24:24,13,09,1, 11.9,1,1, 2.668, 10442.539, 448.321, 52756.385 24/04/16,07:24:24,14,09,1, 11.9,1,1, 2.668, 10442.529, 448.309, 52756.400 24/04/16,07:24:24,15,09,1, 11.9,1,1, 2.668, 10442.556, 448.329, 52756.391 24/04/16,07:24:24,16,09,1, 11.9,1,1, 2.668, 10442.529, 448.353, 52756.420 24/04/16,07:24:24,17,09,1, 11.9,1,1, 2.668, 10442.536, 448.355, 52756.407 24/04/16,07:24:24,18,09,1, 11.9,1,1, 2.668, 10442.559, 448.348, 52756.452 24/04/16,07:24:24,19,09,1, 11.9,1,1, 2.668, 10442.550, 448.371, 52756.408 24/04/16,07:24:25,00,09,1, 12.0,1,1, 2.666, 10442.545, 448.371, 52756.408 24/04/16,07:24:25,01,09,1, 12.0,1,1, 2.666, 10442.575, 448.413, 52756.410 24/04/16,07:24:25,02,09,1, 12.0,1,1, 2.666, 10442.556, 448.386, 52756.410 24/04/16,07:24:25,03,09,1, 12.0,1,1, 2.666, 10442.563, 448.415, 52756.428 24/04/16,07:24:25,04,09,1, 12.0,1,1, 2.666, 10442.571, 448.411, 52756.422 24/04/16,07:24:25,05,09,1, 12.0,1,1, 2.666, 10442.570, 448.429, 52756.430 24/04/16,07:24:25,06,09,1, 12.0,1,1, 2.666, 10442.577, 448.406, 52756.449 24/04/16,07:24:25,07,09,1, 12.0,1,1, 2.666, 10442.593, 448.432, 52756.446 24/04/16,07:24:25,08,09,1, 12.0,1,1, 2.666, 10442.586, 448.464, 52756.440 24/04/16,07:24:25,09,09,1, 12.0,1,1, 2.666, 10442.589, 448.431, 52756.404 24/04/16,07:24:25,10,09,1, 12.0,1,1, 2.666, 10442.610, 448.470, 52756.420 24/04/16,07:24:25,11,09,1, 12.0,1,1, 2.666, 10442.600, 448.474, 52756.413 24/04/16,07:24:25,12,09,1, 12.0,1,1, 2.666, 10442.606, 448.458, 52756.415 24/04/16,07:24:25,13,09,1, 12.0,1,1, 2.666, 10442.617, 448.487, 52756.468 24/04/16,07:24:25,14,09,1, 12.0,1,1, 2.666, 10442.621, 448.479, 52756.433 24/04/16,07:24:25,15,09,1, 12.0,1,1, 2.666, 10442.616, 448.493, 52756.409 24/04/16,07:24:25,16,09,1, 12.0,1,1, 2.666, 10442.605, 448.490, 52756.418 24/04/16,07:24:25,17,09,1, 12.0,1,1, 2.666, 10442.610, 448.492, 52756.453 24/04/16,07:24:25,18,09,1, 12.0,1,1, 2.666, 10442.618, 448.498, 52756.446 24/04/16,07:24:25,19,09,1, 12.0,1,1, 2.666, 10442.613, 448.515, 52756.424 24/04/16,07:24:26,00,09,1, 11.7,1,1, 2.672, 10442.612, 448.515, 52756.424 24/04/16,07:24:26,01,09,1, 11.7,1,1, 2.672, 10442.618, 448.498, 52756.394 24/04/16,07:24:26,02,09,1, 11.7,1,1, 2.672, 10442.627, 448.518, 52756.455 24/04/16,07:24:26,03,09,1, 11.7,1,1, 2.672, 10442.661, 448.541, 52756.477 24/04/16,07:24:26,04,09,1, 11.7,1,1, 2.672, 10442.627, 448.532, 52756.462 24/04/16,07:24:26,05,09,1, 11.7,1,1, 2.672, 10442.651, 448.527, 52756.453 24/04/16,07:24:26,06,09,1, 11.7,1,1, 2.672, 10442.659, 448.556, 52756.453 24/04/16,07:24:26,07,09,1, 11.7,1,1, 2.672, 10442.663, 448.544, 52756.444 24/04/16,07:24:26,08,09,1, 11.7,1,1, 2.672, 10442.650, 448.557, 52756.447 24/04/16,07:24:26,09,09,1, 11.7,1,1, 2.672, 10442.665, 448.556, 52756.451 24/04/16,07:24:26,10,09,1, 11.7,1,1, 2.672, 10442.681, 448.569, 52756.479 24/04/16,07:24:26,11,09,1, 11.7,1,1, 2.672, 10442.661, 448.570, 52756.448 24/04/16,07:24:26,12,09,1, 11.7,1,1, 2.672, 10442.658, 448.599, 52756.463 24/04/16,07:24:26,13,09,1, 11.7,1,1, 2.672, 10442.674, 448.573, 52756.439 24/04/16,07:24:26,14,09,1, 11.7,1,1, 2.672, 10442.679, 448.564, 52756.455 24/04/16,07:24:26,15,09,1, 11.7,1,1, 2.672, 10442.668, 448.599, 52756.441 24/04/16,07:24:26,16,09,1, 11.7,1,1, 2.672, 10442.678, 448.577, 52756.404 24/04/16,07:24:26,17,09,1, 11.7,1,1, 2.672, 10442.691, 448.594, 52756.493 24/04/16,07:24:26,18,09,1, 11.7,1,1, 2.672, 10442.693, 448.609, 52756.470 24/04/16,07:24:26,19,09,1, 11.7,1,1, 2.672, 10442.704, 448.594, 52756.435 24/04/16,07:24:27,00,09,1, 11.9,1,1, 2.666, 10442.696, 448.594, 52756.435 24/04/16,07:24:27,01,09,1, 11.9,1,1, 2.666, 10442.691, 448.602, 52756.451 24/04/16,07:24:27,02,09,1, 11.9,1,1, 2.666, 10442.700, 448.609, 52756.447 24/04/16,07:24:27,03,09,1, 11.9,1,1, 2.666, 10442.663, 448.608, 52756.480 24/04/16,07:24:27,04,09,1, 11.9,1,1, 2.666, 10442.694, 448.613, 52756.490 24/04/16,07:24:27,05,09,1, 11.9,1,1, 2.666, 10442.689, 448.620, 52756.493 24/04/16,07:24:27,06,09,1, 11.9,1,1, 2.666, 10442.694, 448.630, 52756.460 24/04/16,07:24:27,07,09,1, 11.9,1,1, 2.666, 10442.719, 448.628, 52756.511 24/04/16,07:24:27,08,09,1, 11.9,1,1, 2.666, 10442.714, 448.642, 52756.517 24/04/16,07:24:27,09,09,1, 11.9,1,1, 2.666, 10442.741, 448.634, 52756.511 24/04/16,07:24:27,10,09,1, 11.9,1,1, 2.666, 10442.713, 448.638, 52756.504 24/04/16,07:24:27,11,09,1, 11.9,1,1, 2.666, 10442.734, 448.655, 52756.508 24/04/16,07:24:27,12,09,1, 11.9,1,1, 2.666, 10442.730, 448.655, 52756.518 24/04/16,07:24:27,13,09,1, 11.9,1,1, 2.666, 10442.715, 448.674, 52756.495 24/04/16,07:24:27,14,09,1, 11.9,1,1, 2.666, 10442.725, 448.669, 52756.627 24/04/16,07:24:27,15,09,1, 11.9,1,1, 2.666, 10442.728, 448.662, 52756.450 24/04/16,07:24:27,16,09,1, 11.9,1,1, 2.666, 10442.731, 448.693, 52756.495 24/04/16,07:24:27,17,09,1, 11.9,1,1, 2.666, 10442.742, 448.704, 52756.529 24/04/16,07:24:27,18,09,1, 11.9,1,1, 2.666, 10442.734, 448.710, 52756.494 24/04/16,07:24:27,19,09,1, 11.9,1,1, 2.666, 10442.765, 448.699, 52756.484 24/04/16,07:24:28,00,09,1, 11.9,1,1, 2.672, 10442.762, 448.699, 52756.484 24/04/16,07:24:28,01,09,1, 11.9,1,1, 2.672, 10442.759, 448.695, 52756.524 24/04/16,07:24:28,02,09,1, 11.9,1,1, 2.672, 10442.772, 448.711, 52756.510 24/04/16,07:24:28,03,09,1, 11.9,1,1, 2.672, 10442.742, 448.715, 52756.474 24/04/16,07:24:28,04,09,1, 11.9,1,1, 2.672, 10442.762, 448.723, 52756.505 24/04/16,07:24:28,05,09,1, 11.9,1,1, 2.672, 10442.746, 448.713, 52756.497 24/04/16,07:24:28,06,09,1, 11.9,1,1, 2.672, 10442.757, 448.722, 52756.478 24/04/16,07:24:28,07,09,1, 11.9,1,1, 2.672, 10442.775, 448.723, 52756.511 24/04/16,07:24:28,08,09,1, 11.9,1,1, 2.672, 10442.763, 448.715, 52756.469 24/04/16,07:24:28,09,09,1, 11.9,1,1, 2.672, 10442.762, 448.724, 52756.496 24/04/16,07:24:28,10,09,1, 11.9,1,1, 2.672, 10442.763, 448.729, 52756.543 24/04/16,07:24:28,11,09,1, 11.9,1,1, 2.672, 10442.787, 448.739, 52756.504 24/04/16,07:24:28,12,09,1, 11.9,1,1, 2.672, 10442.805, 448.729, 52756.513 24/04/16,07:24:28,13,09,1, 11.9,1,1, 2.672, 10442.789, 448.750, 52756.511 24/04/16,07:24:28,14,09,1, 11.9,1,1, 2.672, 10442.791, 448.761, 52756.500 24/04/16,07:24:28,15,09,1, 11.9,1,1, 2.672, 10442.787, 448.775, 52756.505 24/04/16,07:24:28,16,09,1, 11.9,1,1, 2.672, 10442.782, 448.794, 52756.506 24/04/16,07:24:28,17,09,1, 11.9,1,1, 2.672, 10442.796, 448.758, 52756.506 24/04/16,07:24:28,18,09,1, 11.9,1,1, 2.672, 10442.814, 448.780, 52756.518 24/04/16,07:24:28,19,09,1, 11.9,1,1, 2.672, 10442.822, 448.785, 52756.531 24/04/16,07:24:29,00,09,1, 11.9,1,1, 2.667, 10442.821, 448.785, 52756.531 24/04/16,07:24:29,01,09,1, 11.9,1,1, 2.667, 10442.836, 448.812, 52756.507 24/04/16,07:24:29,02,09,1, 11.9,1,1, 2.667, 10442.834, 448.804, 52756.554 24/04/16,07:24:29,03,09,1, 11.9,1,1, 2.667, 10442.840, 448.798, 52756.516 24/04/16,07:24:29,04,09,1, 11.9,1,1, 2.667, 10442.858, 448.833, 52756.491 24/04/16,07:24:29,05,09,1, 11.9,1,1, 2.667, 10442.837, 448.825, 52756.501 24/04/16,07:24:29,06,09,1, 11.9,1,1, 2.667, 10442.838, 448.854, 52756.559 24/04/16,07:24:29,07,09,1, 11.9,1,1, 2.667, 10442.858, 448.842, 52756.529 24/04/16,07:24:29,08,09,1, 11.9,1,1, 2.667, 10442.864, 448.859, 52756.523 24/04/16,07:24:29,09,09,1, 11.9,1,1, 2.667, 10442.866, 448.837, 52756.529 24/04/16,07:24:29,10,09,1, 11.9,1,1, 2.667, 10442.882, 448.859, 52756.559 24/04/16,07:24:29,11,09,1, 11.9,1,1, 2.667, 10442.870, 448.859, 52756.541 24/04/16,07:24:29,12,09,1, 11.9,1,1, 2.667, 10442.909, 448.887, 52756.513 24/04/16,07:24:29,13,09,1, 11.9,1,1, 2.667, 10442.904, 448.854, 52756.564 24/04/16,07:24:29,14,09,1, 11.9,1,1, 2.667, 10442.912, 448.869, 52756.562 24/04/16,07:24:29,15,09,1, 11.9,1,1, 2.667, 10442.894, 448.872, 52756.550 24/04/16,07:24:29,16,09,1, 11.9,1,1, 2.667, 10442.936, 448.878, 52756.585 24/04/16,07:24:29,17,09,1, 11.9,1,1, 2.667, 10442.916, 448.885, 52756.567 24/04/16,07:24:29,18,09,1, 11.9,1,1, 2.667, 10442.944, 448.895, 52756.583 24/04/16,07:24:29,19,09,1, 11.9,1,1, 2.667, 10442.930, 448.876, 52756.570 24/04/16,07:24:30,00,09,1, 11.9,1,1, 2.668, 10442.929, 448.876, 52756.570 24/04/16,07:24:30,01,09,1, 11.9,1,1, 2.668, 10442.957, 448.895, 52756.589 24/04/16,07:24:30,02,09,1, 11.9,1,1, 2.668, 10442.955, 448.904, 52756.586 24/04/16,07:24:30,03,09,1, 11.9,1,1, 2.668, 10442.953, 448.889, 52756.566 24/04/16,07:24:30,04,09,1, 11.9,1,1, 2.668, 10442.948, 448.903, 52756.626 24/04/16,07:24:30,05,09,1, 11.9,1,1, 2.668, 10442.956, 448.924, 52756.582 24/04/16,07:24:30,06,09,1, 11.9,1,1, 2.668, 10442.973, 448.916, 52756.577 24/04/16,07:24:30,07,09,1, 11.9,1,1, 2.668, 10442.987, 448.932, 52756.627 24/04/16,07:24:30,08,09,1, 11.9,1,1, 2.668, 10442.958, 448.922, 52756.584 24/04/16,07:24:30,09,09,1, 11.9,1,1, 2.668, 10442.987, 448.931, 52756.595 24/04/16,07:24:30,10,09,1, 11.9,1,1, 2.668, 10442.998, 448.943, 52756.596 24/04/16,07:24:30,11,09,1, 11.9,1,1, 2.668, 10442.997, 448.958, 52756.615 24/04/16,07:24:30,12,09,1, 11.9,1,1, 2.668, 10443.000, 448.962, 52756.592 24/04/16,07:24:30,13,09,1, 11.9,1,1, 2.668, 10443.017, 448.962, 52756.611 24/04/16,07:24:30,14,09,1, 11.9,1,1, 2.668, 10443.000, 448.980, 52756.600 24/04/16,07:24:30,15,09,1, 11.9,1,1, 2.668, 10443.023, 448.962, 52756.616 24/04/16,07:24:30,16,09,1, 11.9,1,1, 2.668, 10443.034, 448.972, 52756.578 24/04/16,07:24:30,17,09,1, 11.9,1,1, 2.668, 10443.050, 448.982, 52756.639 24/04/16,07:24:30,18,09,1, 11.9,1,1, 2.668, 10443.041, 448.987, 52756.583 24/04/16,07:24:30,19,09,1, 11.9,1,1, 2.668, 10443.073, 449.006, 52756.595 24/04/16,07:24:31,00,09,1, 11.9,1,1, 2.668, 10443.071, 449.006, 52756.595 24/04/16,07:24:31,01,09,1, 11.9,1,1, 2.668, 10443.059, 449.013, 52756.608 24/04/16,07:24:31,02,09,1, 11.9,1,1, 2.668, 10443.073, 448.996, 52756.586 24/04/16,07:24:31,03,09,1, 11.9,1,1, 2.668, 10443.080, 449.020, 52756.634 24/04/16,07:24:31,04,09,1, 11.9,1,1, 2.668, 10443.081, 449.028, 52756.618 24/04/16,07:24:31,05,09,1, 11.9,1,1, 2.668, 10443.095, 449.028, 52756.611 24/04/16,07:24:31,06,09,1, 11.9,1,1, 2.668, 10443.099, 449.036, 52756.673 24/04/16,07:24:31,07,09,1, 11.9,1,1, 2.668, 10443.125, 449.047, 52756.662 24/04/16,07:24:31,08,09,1, 11.9,1,1, 2.668, 10443.094, 449.067, 52756.611 24/04/16,07:24:31,09,09,1, 11.9,1,1, 2.668, 10443.079, 449.052, 52756.615 24/04/16,07:24:31,10,09,1, 11.9,1,1, 2.668, 10443.119, 449.063, 52756.621 24/04/16,07:24:31,11,09,1, 11.9,1,1, 2.668, 10443.155, 449.069, 52756.618 24/04/16,07:24:31,12,09,1, 11.9,1,1, 2.668, 10443.142, 449.087, 52756.638 24/04/16,07:24:31,13,09,1, 11.9,1,1, 2.668, 10443.149, 449.067, 52756.624 24/04/16,07:24:31,14,09,1, 11.9,1,1, 2.668, 10443.159, 449.082, 52756.652 24/04/16,07:24:31,15,09,1, 11.9,1,1, 2.668, 10443.148, 449.088, 52756.627 24/04/16,07:24:31,16,09,1, 11.9,1,1, 2.668, 10443.187, 449.093, 52756.651 24/04/16,07:24:31,17,09,1, 11.9,1,1, 2.668, 10443.154, 449.101, 52756.616 24/04/16,07:24:31,18,09,1, 11.9,1,1, 2.668, 10443.170, 449.123, 52756.653 24/04/16,07:24:31,19,09,1, 11.9,1,1, 2.668, 10443.181, 449.117, 52756.677 24/04/16,07:24:32,00,09,1, 12.0,1,1, 2.667, 10443.180, 449.117, 52756.677 24/04/16,07:24:32,01,09,1, 12.0,1,1, 2.667, 10443.175, 449.149, 52756.635 24/04/16,07:24:32,02,09,1, 12.0,1,1, 2.667, 10443.180, 449.146, 52756.627 24/04/16,07:24:32,03,09,1, 12.0,1,1, 2.667, 10443.189, 449.165, 52756.636 24/04/16,07:24:32,04,09,1, 12.0,1,1, 2.667, 10443.208, 449.154, 52756.658 24/04/16,07:24:32,05,09,1, 12.0,1,1, 2.667, 10443.214, 449.173, 52756.654 24/04/16,07:24:32,06,09,1, 12.0,1,1, 2.667, 10443.209, 449.162, 52756.689 24/04/16,07:24:32,07,09,1, 12.0,1,1, 2.667, 10443.227, 449.173, 52756.644 24/04/16,07:24:32,08,09,1, 12.0,1,1, 2.667, 10443.213, 449.187, 52756.698 24/04/16,07:24:32,09,09,1, 12.0,1,1, 2.667, 10443.228, 449.195, 52756.675 24/04/16,07:24:32,10,09,1, 12.0,1,1, 2.667, 10443.228, 449.176, 52756.658 24/04/16,07:24:32,11,09,1, 12.0,1,1, 2.667, 10443.225, 449.178, 52756.686 24/04/16,07:24:32,12,09,1, 12.0,1,1, 2.667, 10443.222, 449.190, 52756.689 24/04/16,07:24:32,13,09,1, 12.0,1,1, 2.667, 10443.251, 449.209, 52756.685 24/04/16,07:24:32,14,09,1, 12.0,1,1, 2.667, 10443.252, 449.208, 52756.688 24/04/16,07:24:32,15,09,1, 12.0,1,1, 2.667, 10443.288, 449.208, 52756.643 24/04/16,07:24:32,16,09,1, 12.0,1,1, 2.667, 10443.285, 449.214, 52756.696 24/04/16,07:24:32,17,09,1, 12.0,1,1, 2.667, 10443.277, 449.237, 52756.774 24/04/16,07:24:32,18,09,1, 12.0,1,1, 2.667, 10443.307, 449.212, 52756.601 24/04/16,07:24:32,19,09,1, 12.0,1,1, 2.667, 10443.286, 449.220, 52756.669 24/04/16,07:24:33,00,09,1, 12.0,1,1, 2.671, 10443.280, 449.220, 52756.669 24/04/16,07:24:33,01,09,1, 12.0,1,1, 2.671, 10443.281, 449.236, 52756.675 24/04/16,07:24:33,02,09,1, 12.0,1,1, 2.671, 10443.302, 449.250, 52756.676 24/04/16,07:24:33,03,09,1, 12.0,1,1, 2.671, 10443.299, 449.238, 52756.652 24/04/16,07:24:33,04,09,1, 12.0,1,1, 2.671, 10443.312, 449.252, 52756.714 24/04/16,07:24:33,05,09,1, 12.0,1,1, 2.671, 10443.331, 449.263, 52756.667 24/04/16,07:24:33,06,09,1, 12.0,1,1, 2.671, 10443.304, 449.274, 52756.678 24/04/16,07:24:33,07,09,1, 12.0,1,1, 2.671, 10443.291, 449.234, 52756.683 24/04/16,07:24:33,08,09,1, 12.0,1,1, 2.671, 10443.324, 449.247, 52756.722 24/04/16,07:24:33,09,09,1, 12.0,1,1, 2.671, 10443.357, 449.257, 52756.563 24/04/16,07:24:33,10,09,1, 12.0,1,1, 2.671, 10443.347, 449.257, 52756.649 24/04/16,07:24:33,11,09,1, 12.0,1,1, 2.671, 10443.347, 449.270, 52756.653 24/04/16,07:24:33,12,09,1, 12.0,1,1, 2.671, 10443.355, 449.273, 52756.703 24/04/16,07:24:33,13,09,1, 12.0,1,1, 2.671, 10443.361, 449.284, 52756.665 24/04/16,07:24:33,14,09,1, 12.0,1,1, 2.671, 10443.344, 449.290, 52756.689 24/04/16,07:24:33,15,09,1, 12.0,1,1, 2.671, 10443.372, 449.286, 52756.697 24/04/16,07:24:33,16,09,1, 12.0,1,1, 2.671, 10443.367, 449.281, 52756.703 24/04/16,07:24:33,17,09,1, 12.0,1,1, 2.671, 10443.375, 449.287, 52756.704 24/04/16,07:24:33,18,09,1, 12.0,1,1, 2.671, 10443.407, 449.312, 52756.720 24/04/16,07:24:33,19,09,1, 12.0,1,1, 2.671, 10443.386, 449.318, 52756.722 24/04/16,07:24:34,00,09,1, 11.9,1,1, 2.669, 10443.380, 449.318, 52756.722 24/04/16,07:24:34,01,09,1, 11.9,1,1, 2.669, 10443.380, 449.306, 52756.704 24/04/16,07:24:34,02,09,1, 11.9,1,1, 2.669, 10443.390, 449.315, 52756.689 24/04/16,07:24:34,03,09,1, 11.9,1,1, 2.669, 10443.390, 449.305, 52756.705 24/04/16,07:24:34,04,09,1, 11.9,1,1, 2.669, 10443.409, 449.311, 52756.693 24/04/16,07:24:34,05,09,1, 11.9,1,1, 2.669, 10443.402, 449.317, 52756.689 24/04/16,07:24:34,06,09,1, 11.9,1,1, 2.669, 10443.432, 449.335, 52756.700 24/04/16,07:24:34,07,09,1, 11.9,1,1, 2.669, 10443.444, 449.310, 52756.730 24/04/16,07:24:34,08,09,1, 11.9,1,1, 2.669, 10443.414, 449.331, 52756.719 24/04/16,07:24:34,09,09,1, 11.9,1,1, 2.669, 10443.404, 449.354, 52756.709 24/04/16,07:24:34,10,09,1, 11.9,1,1, 2.669, 10443.420, 449.352, 52756.687 24/04/16,07:24:34,11,09,1, 11.9,1,1, 2.669, 10443.440, 449.362, 52756.720 24/04/16,07:24:34,12,09,1, 11.9,1,1, 2.669, 10443.438, 449.364, 52756.757 24/04/16,07:24:34,13,09,1, 11.9,1,1, 2.669, 10443.459, 449.370, 52756.736 24/04/16,07:24:34,14,09,1, 11.9,1,1, 2.669, 10443.448, 449.376, 52756.737 24/04/16,07:24:34,15,09,1, 11.9,1,1, 2.669, 10443.455, 449.369, 52756.746 24/04/16,07:24:34,16,09,1, 11.9,1,1, 2.669, 10443.462, 449.384, 52756.751 24/04/16,07:24:34,17,09,1, 11.9,1,1, 2.669, 10443.476, 449.382, 52756.762 24/04/16,07:24:34,18,09,1, 11.9,1,1, 2.669, 10443.467, 449.398, 52756.755 24/04/16,07:24:34,19,09,1, 11.9,1,1, 2.669, 10443.463, 449.404, 52756.749 24/04/16,07:24:35,00,09,1, 12.0,1,1, 2.664, 10443.455, 449.404, 52756.749 24/04/16,07:24:35,01,09,1, 12.0,1,1, 2.664, 10443.459, 449.413, 52756.774 24/04/16,07:24:35,02,09,1, 12.0,1,1, 2.664, 10443.473, 449.392, 52756.771 24/04/16,07:24:35,03,09,1, 12.0,1,1, 2.664, 10443.485, 449.422, 52756.762 24/04/16,07:24:35,04,09,1, 12.0,1,1, 2.664, 10443.510, 449.425, 52756.753 24/04/16,07:24:35,05,09,1, 12.0,1,1, 2.664, 10443.502, 449.439, 52756.768 24/04/16,07:24:35,06,09,1, 12.0,1,1, 2.664, 10443.493, 449.431, 52756.773 24/04/16,07:24:35,07,09,1, 12.0,1,1, 2.664, 10443.514, 449.443, 52756.765 24/04/16,07:24:35,08,09,1, 12.0,1,1, 2.664, 10443.493, 449.443, 52756.744 24/04/16,07:24:35,09,09,1, 12.0,1,1, 2.664, 10443.530, 449.463, 52756.751 24/04/16,07:24:35,10,09,1, 12.0,1,1, 2.664, 10443.502, 449.472, 52756.767 24/04/16,07:24:35,11,09,1, 12.0,1,1, 2.664, 10443.532, 449.478, 52756.778 24/04/16,07:24:35,12,09,1, 12.0,1,1, 2.664, 10443.500, 449.481, 52756.799 24/04/16,07:24:35,13,09,1, 12.0,1,1, 2.664, 10443.545, 449.473, 52756.763 24/04/16,07:24:35,14,09,1, 12.0,1,1, 2.664, 10443.530, 449.484, 52756.775 24/04/16,07:24:35,15,09,1, 12.0,1,1, 2.664, 10443.555, 449.502, 52756.785 24/04/16,07:24:35,16,09,1, 12.0,1,1, 2.664, 10443.561, 449.508, 52756.794 24/04/16,07:24:35,17,09,1, 12.0,1,1, 2.664, 10443.535, 449.509, 52756.759 24/04/16,07:24:35,18,09,1, 12.0,1,1, 2.664, 10443.554, 449.527, 52756.784 24/04/16,07:24:35,19,09,1, 12.0,1,1, 2.664, 10443.587, 449.535, 52756.781 24/04/16,07:24:36,00,09,1, 11.9,1,1, 2.670, 10443.580, 449.535, 52756.781 24/04/16,07:24:36,01,09,1, 11.9,1,1, 2.670, 10443.532, 449.540, 52756.802 24/04/16,07:24:36,02,09,1, 11.9,1,1, 2.670, 10443.559, 449.533, 52756.805 24/04/16,07:24:36,03,09,1, 11.9,1,1, 2.670, 10443.572, 449.559, 52756.843 24/04/16,07:24:36,04,09,1, 11.9,1,1, 2.670, 10443.562, 449.552, 52756.790 24/04/16,07:24:36,05,09,1, 11.9,1,1, 2.670, 10443.557, 449.577, 52756.827 24/04/16,07:24:36,06,09,1, 11.9,1,1, 2.670, 10443.584, 449.605, 52756.787 24/04/16,07:24:36,07,09,1, 11.9,1,1, 2.670, 10443.575, 449.602, 52756.804 24/04/16,07:24:36,08,09,1, 11.9,1,1, 2.670, 10443.576, 449.599, 52756.811 24/04/16,07:24:36,09,09,1, 11.9,1,1, 2.670, 10443.582, 449.598, 52756.841 24/04/16,07:24:36,10,09,1, 11.9,1,1, 2.670, 10443.599, 449.600, 52756.803 24/04/16,07:24:36,11,09,1, 11.9,1,1, 2.670, 10443.602, 449.592, 52756.810 24/04/16,07:24:36,12,09,1, 11.9,1,1, 2.670, 10443.582, 449.579, 52756.835 24/04/16,07:24:36,13,09,1, 11.9,1,1, 2.670, 10443.580, 449.639, 52756.838 24/04/16,07:24:36,14,09,1, 11.9,1,1, 2.670, 10443.605, 449.629, 52756.866 24/04/16,07:24:36,15,09,1, 11.9,1,1, 2.670, 10443.570, 449.672, 52756.922 24/04/16,07:24:36,16,09,1, 11.9,1,1, 2.670, 10443.589, 449.632, 52756.860 24/04/16,07:24:36,17,09,1, 11.9,1,1, 2.670, 10443.593, 449.646, 52756.848 24/04/16,07:24:36,18,09,1, 11.9,1,1, 2.670, 10443.609, 449.665, 52756.852 24/04/16,07:24:36,19,09,1, 11.9,1,1, 2.670, 10443.599, 449.666, 52756.842 24/04/16,07:24:37,00,09,1, 11.9,1,1, 2.669, 10443.597, 449.666, 52756.842 24/04/16,07:24:37,01,09,1, 11.9,1,1, 2.669, 10443.608, 449.688, 52756.858 24/04/16,07:24:37,02,09,1, 11.9,1,1, 2.669, 10443.622, 449.671, 52756.874 24/04/16,07:24:37,03,09,1, 11.9,1,1, 2.669, 10443.633, 449.676, 52756.844 24/04/16,07:24:37,04,09,1, 11.9,1,1, 2.669, 10443.637, 449.705, 52756.854 24/04/16,07:24:37,05,09,1, 11.9,1,1, 2.669, 10443.623, 449.703, 52756.875 24/04/16,07:24:37,06,09,1, 11.9,1,1, 2.669, 10443.626, 449.710, 52756.855 24/04/16,07:24:37,07,09,1, 11.9,1,1, 2.669, 10443.629, 449.707, 52756.869 24/04/16,07:24:37,08,09,1, 11.9,1,1, 2.669, 10443.630, 449.727, 52756.901 24/04/16,07:24:37,09,09,1, 11.9,1,1, 2.669, 10443.634, 449.735, 52756.909 24/04/16,07:24:37,10,09,1, 11.9,1,1, 2.669, 10443.636, 449.707, 52756.876 24/04/16,07:24:37,11,09,1, 11.9,1,1, 2.669, 10443.597, 449.758, 52756.882 24/04/16,07:24:37,12,09,1, 11.9,1,1, 2.669, 10443.657, 449.739, 52756.878 24/04/16,07:24:37,13,09,1, 11.9,1,1, 2.669, 10443.637, 449.750, 52756.903 24/04/16,07:24:37,14,09,1, 11.9,1,1, 2.669, 10443.648, 449.761, 52756.873 24/04/16,07:24:37,15,09,1, 11.9,1,1, 2.669, 10443.653, 449.770, 52756.931 24/04/16,07:24:37,16,09,1, 11.9,1,1, 2.669, 10443.654, 449.759, 52756.914 24/04/16,07:24:37,17,09,1, 11.9,1,1, 2.669, 10443.657, 449.740, 52756.900 24/04/16,07:24:37,18,09,1, 11.9,1,1, 2.669, 10443.648, 449.749, 52756.900 24/04/16,07:24:37,19,09,1, 11.9,1,1, 2.669, 10443.654, 449.767, 52756.891 24/04/16,07:24:38,00,09,1, 11.9,1,1, 2.668, 10443.647, 449.767, 52756.891 24/04/16,07:24:38,01,09,1, 11.9,1,1, 2.668, 10443.634, 449.765, 52756.901 24/04/16,07:24:38,02,09,1, 11.9,1,1, 2.668, 10443.651, 449.791, 52756.933 24/04/16,07:24:38,03,09,1, 11.9,1,1, 2.668, 10443.643, 449.791, 52756.900 24/04/16,07:24:38,04,09,1, 11.9,1,1, 2.668, 10443.635, 449.761, 52756.917 24/04/16,07:24:38,05,09,1, 11.9,1,1, 2.668, 10443.637, 449.791, 52756.924 24/04/16,07:24:38,06,09,1, 11.9,1,1, 2.668, 10443.661, 449.797, 52756.919 24/04/16,07:24:38,07,09,1, 11.9,1,1, 2.668, 10443.675, 449.787, 52756.923 24/04/16,07:24:38,08,09,1, 11.9,1,1, 2.668, 10443.666, 449.798, 52756.921 24/04/16,07:24:38,09,09,1, 11.9,1,1, 2.668, 10443.663, 449.816, 52756.912 24/04/16,07:24:38,10,09,1, 11.9,1,1, 2.668, 10443.690, 449.806, 52756.951 24/04/16,07:24:38,11,09,1, 11.9,1,1, 2.668, 10443.683, 449.806, 52756.958 24/04/16,07:24:38,12,09,1, 11.9,1,1, 2.668, 10443.660, 449.813, 52756.946 24/04/16,07:24:38,13,09,1, 11.9,1,1, 2.668, 10443.695, 449.815, 52756.931 24/04/16,07:24:38,14,09,1, 11.9,1,1, 2.668, 10443.669, 449.825, 52756.924 24/04/16,07:24:38,15,09,1, 11.9,1,1, 2.668, 10443.681, 449.827, 52756.914 24/04/16,07:24:38,16,09,1, 11.9,1,1, 2.668, 10443.705, 449.832, 52756.926 24/04/16,07:24:38,17,09,1, 11.9,1,1, 2.668, 10443.665, 449.854, 52756.941 24/04/16,07:24:38,18,09,1, 11.9,1,1, 2.668, 10443.658, 449.849, 52756.953 24/04/16,07:24:38,19,09,1, 11.9,1,1, 2.668, 10443.676, 449.861, 52756.917 24/04/16,07:24:39,00,09,1, 11.9,1,1, 2.671, 10443.672, 449.861, 52756.917 24/04/16,07:24:39,01,09,1, 11.9,1,1, 2.671, 10443.668, 449.865, 52756.927 24/04/16,07:24:39,02,09,1, 11.9,1,1, 2.671, 10443.662, 449.862, 52756.941 24/04/16,07:24:39,03,09,1, 11.9,1,1, 2.671, 10443.671, 449.876, 52756.938 24/04/16,07:24:39,04,09,1, 11.9,1,1, 2.671, 10443.694, 449.875, 52756.951 24/04/16,07:24:39,05,09,1, 11.9,1,1, 2.671, 10443.671, 449.894, 52757.004 24/04/16,07:24:39,06,09,1, 11.9,1,1, 2.671, 10443.693, 449.904, 52756.965 24/04/16,07:24:39,07,09,1, 11.9,1,1, 2.671, 10443.688, 449.904, 52756.974 24/04/16,07:24:39,08,09,1, 11.9,1,1, 2.671, 10443.673, 449.939, 52757.103 24/04/16,07:24:39,09,09,1, 11.9,1,1, 2.671, 10443.654, 449.899, 52756.986 24/04/16,07:24:39,10,09,1, 11.9,1,1, 2.671, 10443.692, 449.925, 52756.992 24/04/16,07:24:39,11,09,1, 11.9,1,1, 2.671, 10443.681, 449.939, 52756.968 24/04/16,07:24:39,12,09,1, 11.9,1,1, 2.671, 10443.682, 449.943, 52756.966 24/04/16,07:24:39,13,09,1, 11.9,1,1, 2.671, 10443.744, 449.953, 52757.000 24/04/16,07:24:39,14,09,1, 11.9,1,1, 2.671, 10443.719, 449.939, 52756.942 24/04/16,07:24:39,15,09,1, 11.9,1,1, 2.671, 10443.704, 449.937, 52756.993 24/04/16,07:24:39,16,09,1, 11.9,1,1, 2.671, 10443.712, 449.939, 52757.005 24/04/16,07:24:39,17,09,1, 11.9,1,1, 2.671, 10443.720, 449.946, 52756.983 24/04/16,07:24:39,18,09,1, 11.9,1,1, 2.671, 10443.714, 449.968, 52757.023 24/04/16,07:24:39,19,09,1, 11.9,1,1, 2.671, 10443.723, 449.981, 52756.991 24/04/16,07:24:40,00,09,1, 11.8,1,1, 2.670, 10443.722, 449.981, 52756.991 24/04/16,07:24:40,01,09,1, 11.8,1,1, 2.670, 10443.690, 449.970, 52756.987 24/04/16,07:24:40,02,09,1, 11.8,1,1, 2.670, 10443.719, 449.985, 52757.006 24/04/16,07:24:40,03,09,1, 11.8,1,1, 2.670, 10443.738, 449.987, 52757.028 24/04/16,07:24:40,04,09,1, 11.8,1,1, 2.670, 10443.743, 450.003, 52756.980 24/04/16,07:24:40,05,09,1, 11.8,1,1, 2.670, 10443.713, 449.996, 52757.026 24/04/16,07:24:40,06,09,1, 11.8,1,1, 2.670, 10443.720, 450.005, 52757.009 24/04/16,07:24:40,07,09,1, 11.8,1,1, 2.670, 10443.730, 450.015, 52756.994 24/04/16,07:24:40,08,09,1, 11.8,1,1, 2.670, 10443.735, 450.033, 52757.006 24/04/16,07:24:40,09,09,1, 11.8,1,1, 2.670, 10443.757, 450.015, 52756.961 24/04/16,07:24:40,10,09,1, 11.8,1,1, 2.670, 10443.740, 450.005, 52756.970 24/04/16,07:24:40,11,09,1, 11.8,1,1, 2.670, 10443.758, 450.001, 52757.005 24/04/16,07:24:40,12,09,1, 11.8,1,1, 2.670, 10443.732, 450.043, 52757.000 24/04/16,07:24:40,13,09,1, 11.8,1,1, 2.670, 10443.758, 450.031, 52756.969 24/04/16,07:24:40,14,09,1, 11.8,1,1, 2.670, 10443.746, 450.037, 52757.020 24/04/16,07:24:40,15,09,1, 11.8,1,1, 2.670, 10443.737, 450.041, 52756.989 24/04/16,07:24:40,16,09,1, 11.8,1,1, 2.670, 10443.752, 450.055, 52757.007 24/04/16,07:24:40,17,09,1, 11.8,1,1, 2.670, 10443.743, 450.065, 52756.989 24/04/16,07:24:40,18,09,1, 11.8,1,1, 2.670, 10443.766, 450.047, 52756.994 24/04/16,07:24:40,19,09,1, 11.8,1,1, 2.670, 10443.737, 450.048, 52756.992 24/04/16,07:24:41,00,08,1, 11.9,1,1, 2.668, 10443.730, 450.048, 52756.992 24/04/16,07:24:41,01,08,1, 11.9,1,1, 2.668, 10443.763, 450.087, 52757.034 24/04/16,07:24:41,02,08,1, 11.9,1,1, 2.668, 10443.775, 450.080, 52756.984 24/04/16,07:24:41,03,08,1, 11.9,1,1, 2.668, 10443.747, 450.068, 52757.054 24/04/16,07:24:41,04,08,1, 11.9,1,1, 2.668, 10443.766, 450.089, 52757.019 24/04/16,07:24:41,05,08,1, 11.9,1,1, 2.668, 10443.771, 450.106, 52757.050 24/04/16,07:24:41,06,08,1, 11.9,1,1, 2.668, 10443.764, 450.069, 52757.013 24/04/16,07:24:41,07,08,1, 11.9,1,1, 2.668, 10443.758, 450.105, 52757.029 24/04/16,07:24:41,08,08,1, 11.9,1,1, 2.668, 10443.776, 450.121, 52757.040 24/04/16,07:24:41,09,08,1, 11.9,1,1, 2.668, 10443.751, 450.093, 52757.053 24/04/16,07:24:41,10,08,1, 11.9,1,1, 2.668, 10443.762, 450.113, 52757.031 24/04/16,07:24:41,11,08,1, 11.9,1,1, 2.668, 10443.789, 450.108, 52757.056 24/04/16,07:24:41,12,08,1, 11.9,1,1, 2.668, 10443.765, 450.126, 52757.032 24/04/16,07:24:41,13,08,1, 11.9,1,1, 2.668, 10443.766, 450.116, 52757.050 24/04/16,07:24:41,14,08,1, 11.9,1,1, 2.668, 10443.760, 450.129, 52757.039 24/04/16,07:24:41,15,08,1, 11.9,1,1, 2.668, 10443.786, 450.114, 52757.060 24/04/16,07:24:41,16,08,1, 11.9,1,1, 2.668, 10443.797, 450.129, 52757.060 24/04/16,07:24:41,17,08,1, 11.9,1,1, 2.668, 10443.769, 450.143, 52757.074 24/04/16,07:24:41,18,08,1, 11.9,1,1, 2.668, 10443.782, 450.148, 52757.056 24/04/16,07:24:41,19,08,1, 11.9,1,1, 2.668, 10443.763, 450.143, 52757.080 24/04/16,07:24:42,00,08,1, 12.0,1,1, 2.671, 10443.755, 450.143, 52757.080 24/04/16,07:24:42,01,08,1, 12.0,1,1, 2.671, 10443.794, 450.172, 52757.076 24/04/16,07:24:42,02,08,1, 12.0,1,1, 2.671, 10443.784, 450.176, 52757.114 24/04/16,07:24:42,03,08,1, 12.0,1,1, 2.671, 10443.775, 450.175, 52757.082 24/04/16,07:24:42,04,08,1, 12.0,1,1, 2.671, 10443.801, 450.186, 52757.097 24/04/16,07:24:42,05,08,1, 12.0,1,1, 2.671, 10443.789, 450.199, 52757.082 24/04/16,07:24:42,06,08,1, 12.0,1,1, 2.671, 10443.788, 450.195, 52757.096 24/04/16,07:24:42,07,08,1, 12.0,1,1, 2.671, 10443.781, 450.191, 52757.056 24/04/16,07:24:42,08,08,1, 12.0,1,1, 2.671, 10443.822, 450.224, 52757.101 24/04/16,07:24:42,09,08,1, 12.0,1,1, 2.671, 10443.817, 450.192, 52757.064 24/04/16,07:24:42,10,08,1, 12.0,1,1, 2.671, 10443.823, 450.247, 52757.101 24/04/16,07:24:42,11,08,1, 12.0,1,1, 2.671, 10443.841, 450.230, 52757.092 24/04/16,07:24:42,12,08,1, 12.0,1,1, 2.671, 10443.836, 450.263, 52757.085 24/04/16,07:24:42,13,08,1, 12.0,1,1, 2.671, 10443.836, 450.248, 52757.128 24/04/16,07:24:42,14,08,1, 12.0,1,1, 2.671, 10443.831, 450.238, 52757.100 24/04/16,07:24:42,15,08,1, 12.0,1,1, 2.671, 10443.843, 450.261, 52757.127 24/04/16,07:24:42,16,08,1, 12.0,1,1, 2.671, 10443.848, 450.261, 52757.091 24/04/16,07:24:42,17,08,1, 12.0,1,1, 2.671, 10443.833, 450.255, 52757.119 24/04/16,07:24:42,18,08,1, 12.0,1,1, 2.671, 10443.832, 450.258, 52757.086 24/04/16,07:24:42,19,08,1, 12.0,1,1, 2.671, 10443.840, 450.283, 52757.129 24/04/16,07:24:43,00,08,1, 11.7,1,1, 2.675, 10443.839, 450.283, 52757.129 24/04/16,07:24:43,01,08,1, 11.7,1,1, 2.675, 10443.858, 450.280, 52757.129 24/04/16,07:24:43,02,08,1, 11.7,1,1, 2.675, 10443.842, 450.273, 52757.108 24/04/16,07:24:43,03,08,1, 11.7,1,1, 2.675, 10443.854, 450.254, 52757.099 24/04/16,07:24:43,04,08,1, 11.7,1,1, 2.675, 10443.843, 450.279, 52757.076 24/04/16,07:24:43,05,08,1, 11.7,1,1, 2.675, 10443.847, 450.265, 52757.195 24/04/16,07:24:43,06,08,1, 11.7,1,1, 2.675, 10443.878, 450.268, 52757.039 24/04/16,07:24:43,07,08,1, 11.7,1,1, 2.675, 10443.858, 450.284, 52757.044 24/04/16,07:24:43,08,08,1, 11.7,1,1, 2.675, 10443.877, 450.276, 52757.085 24/04/16,07:24:43,09,08,1, 11.7,1,1, 2.675, 10443.850, 450.293, 52757.052 24/04/16,07:24:43,10,08,1, 11.7,1,1, 2.675, 10443.850, 450.295, 52757.117 24/04/16,07:24:43,11,08,1, 11.7,1,1, 2.675, 10443.855, 450.304, 52757.131 24/04/16,07:24:43,12,08,1, 11.7,1,1, 2.675, 10443.863, 450.308, 52757.114 24/04/16,07:24:43,13,08,1, 11.7,1,1, 2.675, 10443.851, 450.319, 52757.140 24/04/16,07:24:43,14,08,1, 11.7,1,1, 2.675, 10443.829, 450.323, 52757.112 24/04/16,07:24:43,15,08,1, 11.7,1,1, 2.675, 10443.882, 450.296, 52757.107 24/04/16,07:24:43,16,08,1, 11.7,1,1, 2.675, 10443.877, 450.333, 52757.108 24/04/16,07:24:43,17,08,1, 11.7,1,1, 2.675, 10443.876, 450.314, 52757.134 24/04/16,07:24:43,18,08,1, 11.7,1,1, 2.675, 10443.868, 450.302, 52757.135 24/04/16,07:24:43,19,08,1, 11.7,1,1, 2.675, 10443.884, 450.309, 52757.127 24/04/16,07:24:44,00,08,1, 11.9,1,1, 2.669, 10443.881, 450.309, 52757.127 24/04/16,07:24:44,01,08,1, 11.9,1,1, 2.669, 10443.889, 450.329, 52757.128 24/04/16,07:24:44,02,08,1, 11.9,1,1, 2.669, 10443.917, 450.336, 52757.104 24/04/16,07:24:44,03,08,1, 11.9,1,1, 2.669, 10443.896, 450.326, 52757.110 24/04/16,07:24:44,04,08,1, 11.9,1,1, 2.669, 10443.918, 450.328, 52757.138 24/04/16,07:24:44,05,08,1, 11.9,1,1, 2.669, 10443.896, 450.332, 52757.148 24/04/16,07:24:44,06,08,1, 11.9,1,1, 2.669, 10443.928, 450.354, 52757.154 24/04/16,07:24:44,07,08,1, 11.9,1,1, 2.669, 10443.920, 450.355, 52757.125 24/04/16,07:24:44,08,08,1, 11.9,1,1, 2.669, 10443.934, 450.363, 52757.132 24/04/16,07:24:44,09,08,1, 11.9,1,1, 2.669, 10443.940, 450.382, 52757.134 24/04/16,07:24:44,10,08,1, 11.9,1,1, 2.669, 10443.946, 450.362, 52757.139 24/04/16,07:24:44,11,08,1, 11.9,1,1, 2.669, 10443.932, 450.384, 52757.134 24/04/16,07:24:44,12,08,1, 11.9,1,1, 2.669, 10443.948, 450.380, 52757.136 24/04/16,07:24:44,13,08,1, 11.9,1,1, 2.669, 10443.944, 450.376, 52757.150 24/04/16,07:24:44,14,08,1, 11.9,1,1, 2.669, 10443.959, 450.396, 52757.147 24/04/16,07:24:44,15,08,1, 11.9,1,1, 2.669, 10443.960, 450.386, 52757.159 24/04/16,07:24:44,16,08,1, 11.9,1,1, 2.669, 10443.968, 450.410, 52757.154 24/04/16,07:24:44,17,08,1, 11.9,1,1, 2.669, 10443.962, 450.382, 52757.159 24/04/16,07:24:44,18,08,1, 11.9,1,1, 2.669, 10443.970, 450.382, 52756.997 24/04/16,07:24:44,19,08,1, 11.9,1,1, 2.669, 10443.970, 450.382, 52757.122 24/04/16,07:24:45,00,08,1, 11.8,1,1, 2.672, 10443.964, 450.382, 52757.122 24/04/16,07:24:45,01,08,1, 11.8,1,1, 2.672, 10443.976, 450.412, 52757.142 24/04/16,07:24:45,02,08,1, 11.8,1,1, 2.672, 10443.993, 450.406, 52757.169 24/04/16,07:24:45,03,08,1, 11.8,1,1, 2.672, 10443.995, 450.404, 52757.157 24/04/16,07:24:45,04,08,1, 11.8,1,1, 2.672, 10443.987, 450.438, 52757.167 24/04/16,07:24:45,05,08,1, 11.8,1,1, 2.672, 10443.993, 450.433, 52757.181 24/04/16,07:24:45,06,08,1, 11.8,1,1, 2.672, 10443.990, 450.408, 52757.147 24/04/16,07:24:45,07,08,1, 11.8,1,1, 2.672, 10443.981, 450.403, 52757.140 24/04/16,07:24:45,08,08,1, 11.8,1,1, 2.672, 10444.002, 450.404, 52757.162 24/04/16,07:24:45,09,08,1, 11.8,1,1, 2.672, 10443.993, 450.389, 52757.172 24/04/16,07:24:45,10,08,1, 11.8,1,1, 2.672, 10444.037, 450.417, 52757.148 24/04/16,07:24:45,11,08,1, 11.8,1,1, 2.672, 10444.028, 450.429, 52757.173 24/04/16,07:24:45,12,08,1, 11.8,1,1, 2.672, 10443.998, 450.433, 52757.181 24/04/16,07:24:45,13,08,1, 11.8,1,1, 2.672, 10444.000, 450.438, 52757.208 24/04/16,07:24:45,14,08,1, 11.8,1,1, 2.672, 10443.981, 450.435, 52757.173 24/04/16,07:24:45,15,08,1, 11.8,1,1, 2.672, 10444.004, 450.442, 52757.174 24/04/16,07:24:45,16,08,1, 11.8,1,1, 2.672, 10444.016, 450.434, 52757.208 24/04/16,07:24:45,17,08,1, 11.8,1,1, 2.672, 10444.023, 450.443, 52757.188 24/04/16,07:24:45,18,08,1, 11.8,1,1, 2.672, 10444.007, 450.413, 52757.156 24/04/16,07:24:45,19,08,1, 11.8,1,1, 2.672, 10444.008, 450.409, 52757.151 24/04/16,07:24:46,00,08,1, 11.9,1,1, 2.672, 10444.006, 450.409, 52757.151 24/04/16,07:24:46,01,08,1, 11.9,1,1, 2.672, 10443.999, 450.447, 52757.145 24/04/16,07:24:46,02,08,1, 11.9,1,1, 2.672, 10444.035, 450.418, 52757.185 24/04/16,07:24:46,03,08,1, 11.9,1,1, 2.672, 10444.024, 450.423, 52757.180 24/04/16,07:24:46,04,08,1, 11.9,1,1, 2.672, 10444.033, 450.437, 52757.171 24/04/16,07:24:46,05,08,1, 11.9,1,1, 2.672, 10444.025, 450.428, 52757.159 24/04/16,07:24:46,06,08,1, 11.9,1,1, 2.672, 10444.024, 450.445, 52757.216 24/04/16,07:24:46,07,08,1, 11.9,1,1, 2.672, 10444.042, 450.431, 52757.163 24/04/16,07:24:46,08,08,1, 11.9,1,1, 2.672, 10444.048, 450.423, 52757.165 24/04/16,07:24:46,09,08,1, 11.9,1,1, 2.672, 10444.015, 450.448, 52757.176 24/04/16,07:24:46,10,08,1, 11.9,1,1, 2.672, 10444.028, 450.422, 52757.174 24/04/16,07:24:46,11,08,1, 11.9,1,1, 2.672, 10444.040, 450.421, 52757.183 24/04/16,07:24:46,12,08,1, 11.9,1,1, 2.672, 10444.040, 450.416, 52757.174 24/04/16,07:24:46,13,08,1, 11.9,1,1, 2.672, 10444.044, 450.424, 52757.171 24/04/16,07:24:46,14,08,1, 11.9,1,1, 2.672, 10444.037, 450.428, 52757.158 24/04/16,07:24:46,15,08,1, 11.9,1,1, 2.672, 10444.052, 450.442, 52757.142 24/04/16,07:24:46,16,08,1, 11.9,1,1, 2.672, 10444.023, 450.401, 52757.169 24/04/16,07:24:46,17,08,1, 11.9,1,1, 2.672, 10444.054, 450.388, 52757.224 24/04/16,07:24:46,18,08,1, 11.9,1,1, 2.672, 10444.052, 450.425, 52757.167 24/04/16,07:24:46,19,08,1, 11.9,1,1, 2.672, 10444.061, 450.399, 52757.183 24/04/16,07:24:47,00,08,1, 11.9,1,1, 2.670, 10444.056, 450.399, 52757.183 24/04/16,07:24:47,01,08,1, 11.9,1,1, 2.670, 10444.084, 450.419, 52757.109 24/04/16,07:24:47,02,08,1, 11.9,1,1, 2.670, 10444.055, 450.419, 52757.195 24/04/16,07:24:47,03,08,1, 11.9,1,1, 2.670, 10444.027, 450.432, 52757.184 24/04/16,07:24:47,04,08,1, 11.9,1,1, 2.670, 10444.015, 450.426, 52757.153 24/04/16,07:24:47,05,08,1, 11.9,1,1, 2.670, 10444.071, 450.394, 52757.205 24/04/16,07:24:47,06,08,1, 11.9,1,1, 2.670, 10444.069, 450.419, 52757.176 24/04/16,07:24:47,07,08,1, 11.9,1,1, 2.670, 10444.074, 450.432, 52757.196 24/04/16,07:24:47,08,08,1, 11.9,1,1, 2.670, 10444.059, 450.399, 52757.150 24/04/16,07:24:47,09,08,1, 11.9,1,1, 2.670, 10444.047, 450.384, 52757.178 24/04/16,07:24:47,10,08,1, 11.9,1,1, 2.670, 10444.056, 450.415, 52757.221 24/04/16,07:24:47,11,08,1, 11.9,1,1, 2.670, 10444.060, 450.400, 52757.210 24/04/16,07:24:47,12,08,1, 11.9,1,1, 2.670, 10444.071, 450.406, 52757.203 24/04/16,07:24:47,13,08,1, 11.9,1,1, 2.670, 10444.052, 450.414, 52757.171 24/04/16,07:24:47,14,08,1, 11.9,1,1, 2.670, 10444.062, 450.407, 52757.166 24/04/16,07:24:47,15,08,1, 11.9,1,1, 2.670, 10444.060, 450.392, 52757.144 24/04/16,07:24:47,16,08,1, 11.9,1,1, 2.670, 10444.061, 450.401, 52757.176 24/04/16,07:24:47,17,08,1, 11.9,1,1, 2.670, 10444.071, 450.409, 52757.151 24/04/16,07:24:47,18,08,1, 11.9,1,1, 2.670, 10444.077, 450.425, 52757.163 24/04/16,07:24:47,19,08,1, 11.9,1,1, 2.670, 10444.080, 450.389, 52757.163 24/04/16,07:24:48,00,09,1, 11.9,1,1, 2.670, 10444.072, 450.389, 52757.163 24/04/16,07:24:48,01,09,1, 11.9,1,1, 2.670, 10444.088, 450.409, 52757.164 24/04/16,07:24:48,02,09,1, 11.9,1,1, 2.670, 10444.090, 450.401, 52757.150 24/04/16,07:24:48,03,09,1, 11.9,1,1, 2.670, 10444.078, 450.385, 52757.136 24/04/16,07:24:48,04,09,1, 11.9,1,1, 2.670, 10444.090, 450.396, 52757.191 24/04/16,07:24:48,05,09,1, 11.9,1,1, 2.670, 10444.100, 450.402, 52757.163 24/04/16,07:24:48,06,09,1, 11.9,1,1, 2.670, 10444.101, 450.373, 52757.192 24/04/16,07:24:48,07,09,1, 11.9,1,1, 2.670, 10444.088, 450.387, 52757.215 24/04/16,07:24:48,08,09,1, 11.9,1,1, 2.670, 10444.111, 450.390, 52757.182 24/04/16,07:24:48,09,09,1, 11.9,1,1, 2.670, 10444.087, 450.382, 52757.161 24/04/16,07:24:48,10,09,1, 11.9,1,1, 2.670, 10444.092, 450.386, 52757.192 24/04/16,07:24:48,11,09,1, 11.9,1,1, 2.670, 10444.084, 450.392, 52757.163 24/04/16,07:24:48,12,09,1, 11.9,1,1, 2.670, 10444.094, 450.375, 52757.189 24/04/16,07:24:48,13,09,1, 11.9,1,1, 2.670, 10444.082, 450.387, 52757.212 24/04/16,07:24:48,14,09,1, 11.9,1,1, 2.670, 10444.081, 450.368, 52757.152 24/04/16,07:24:48,15,09,1, 11.9,1,1, 2.670, 10444.096, 450.384, 52757.200 24/04/16,07:24:48,16,09,1, 11.9,1,1, 2.670, 10444.079, 450.394, 52757.190 24/04/16,07:24:48,17,09,1, 11.9,1,1, 2.670, 10444.084, 450.390, 52757.188 24/04/16,07:24:48,18,09,1, 11.9,1,1, 2.670, 10444.081, 450.396, 52757.182 24/04/16,07:24:48,19,09,1, 11.9,1,1, 2.670, 10444.103, 450.401, 52757.186 24/04/16,07:24:49,00,09,1, 11.9,1,1, 2.669, 10444.098, 450.401, 52757.186 24/04/16,07:24:49,01,09,1, 11.9,1,1, 2.669, 10444.108, 450.385, 52757.204 24/04/16,07:24:49,02,09,1, 11.9,1,1, 2.669, 10444.087, 450.387, 52757.190 24/04/16,07:24:49,03,09,1, 11.9,1,1, 2.669, 10444.109, 450.410, 52757.208 24/04/16,07:24:49,04,09,1, 11.9,1,1, 2.669, 10444.081, 450.376, 52757.192 24/04/16,07:24:49,05,09,1, 11.9,1,1, 2.669, 10444.087, 450.407, 52757.219 24/04/16,07:24:49,06,09,1, 11.9,1,1, 2.669, 10444.080, 450.402, 52757.222 24/04/16,07:24:49,07,09,1, 11.9,1,1, 2.669, 10444.070, 450.429, 52757.231 24/04/16,07:24:49,08,09,1, 11.9,1,1, 2.669, 10444.081, 450.419, 52757.115 24/04/16,07:24:49,09,09,1, 11.9,1,1, 2.669, 10444.081, 450.418, 52757.214 24/04/16,07:24:49,10,09,1, 11.9,1,1, 2.669, 10444.076, 450.403, 52757.220 24/04/16,07:24:49,11,09,1, 11.9,1,1, 2.669, 10444.094, 450.413, 52757.262 24/04/16,07:24:49,12,09,1, 11.9,1,1, 2.669, 10444.081, 450.402, 52757.220 24/04/16,07:24:49,13,09,1, 11.9,1,1, 2.669, 10444.106, 450.404, 52757.179 24/04/16,07:24:49,14,09,1, 11.9,1,1, 2.669, 10444.097, 450.424, 52757.224 24/04/16,07:24:49,15,09,1, 11.9,1,1, 2.669, 10444.105, 450.416, 52757.221 24/04/16,07:24:49,16,09,1, 11.9,1,1, 2.669, 10444.096, 450.418, 52757.187 24/04/16,07:24:49,17,09,1, 11.9,1,1, 2.669, 10444.095, 450.386, 52757.235 24/04/16,07:24:49,18,09,1, 11.9,1,1, 2.669, 10444.109, 450.406, 52757.204 24/04/16,07:24:49,19,09,1, 11.9,1,1, 2.669, 10444.131, 450.402, 52757.230 24/04/16,07:24:50,00,10,1, 11.9,1,1, 2.671, 10444.131, 450.402, 52757.230 24/04/16,07:24:50,01,10,1, 11.9,1,1, 2.671, 10444.124, 450.413, 52757.320 24/04/16,07:24:50,02,10,1, 11.9,1,1, 2.671, 10444.126, 450.395, 52757.240 24/04/16,07:24:50,03,10,1, 11.9,1,1, 2.671, 10444.125, 450.387, 52757.257 24/04/16,07:24:50,04,10,1, 11.9,1,1, 2.671, 10444.097, 450.404, 52757.307 24/04/16,07:24:50,05,10,1, 11.9,1,1, 2.671, 10444.109, 450.420, 52757.329 24/04/16,07:24:50,06,10,1, 11.9,1,1, 2.671, 10444.128, 450.404, 52757.241 24/04/16,07:24:50,07,10,1, 11.9,1,1, 2.671, 10444.106, 450.403, 52757.248 24/04/16,07:24:50,08,10,1, 11.9,1,1, 2.671, 10444.122, 450.408, 52757.263 24/04/16,07:24:50,09,10,1, 11.9,1,1, 2.671, 10444.132, 450.385, 52757.223 24/04/16,07:24:50,10,10,1, 11.9,1,1, 2.671, 10444.120, 450.399, 52757.213 24/04/16,07:24:50,11,10,1, 11.9,1,1, 2.671, 10444.105, 450.414, 52757.233 24/04/16,07:24:50,12,10,1, 11.9,1,1, 2.671, 10444.111, 450.413, 52757.214 24/04/16,07:24:50,13,10,1, 11.9,1,1, 2.671, 10444.116, 450.418, 52757.288 24/04/16,07:24:50,14,10,1, 11.9,1,1, 2.671, 10444.123, 450.419, 52757.245 24/04/16,07:24:50,15,10,1, 11.9,1,1, 2.671, 10444.096, 450.423, 52757.240 24/04/16,07:24:50,16,10,1, 11.9,1,1, 2.671, 10444.122, 450.417, 52757.258 24/04/16,07:24:50,17,10,1, 11.9,1,1, 2.671, 10444.126, 450.424, 52757.241 24/04/16,07:24:50,18,10,1, 11.9,1,1, 2.671, 10444.111, 450.396, 52757.246 24/04/16,07:24:50,19,10,1, 11.9,1,1, 2.671, 10444.120, 450.417, 52757.266 24/04/16,07:24:51,00,10,1, 11.9,1,1, 2.668, 10444.114, 450.417, 52757.266 24/04/16,07:24:51,01,10,1, 11.9,1,1, 2.668, 10444.126, 450.400, 52757.264 24/04/16,07:24:51,02,10,1, 11.9,1,1, 2.668, 10444.115, 450.397, 52757.246 24/04/16,07:24:51,03,10,1, 11.9,1,1, 2.668, 10444.108, 450.404, 52757.271 24/04/16,07:24:51,04,10,1, 11.9,1,1, 2.668, 10444.126, 450.394, 52757.292 24/04/16,07:24:51,05,10,1, 11.9,1,1, 2.668, 10444.103, 450.423, 52757.273 24/04/16,07:24:51,06,10,1, 11.9,1,1, 2.668, 10444.093, 450.384, 52757.283 24/04/16,07:24:51,07,10,1, 11.9,1,1, 2.668, 10444.114, 450.401, 52757.242 24/04/16,07:24:51,08,10,1, 11.9,1,1, 2.668, 10444.100, 450.403, 52757.265 24/04/16,07:24:51,09,10,1, 11.9,1,1, 2.668, 10444.118, 450.390, 52757.250 24/04/16,07:24:51,10,10,1, 11.9,1,1, 2.668, 10444.111, 450.381, 52757.271 24/04/16,07:24:51,11,10,1, 11.9,1,1, 2.668, 10444.100, 450.407, 52757.278 24/04/16,07:24:51,12,10,1, 11.9,1,1, 2.668, 10444.093, 450.385, 52757.258 24/04/16,07:24:51,13,10,1, 11.9,1,1, 2.668, 10444.079, 450.372, 52757.254 24/04/16,07:24:51,14,10,1, 11.9,1,1, 2.668, 10444.093, 450.394, 52757.282 24/04/16,07:24:51,15,10,1, 11.9,1,1, 2.668, 10444.066, 450.381, 52757.256 24/04/16,07:24:51,16,10,1, 11.9,1,1, 2.668, 10444.083, 450.391, 52757.265 24/04/16,07:24:51,17,10,1, 11.9,1,1, 2.668, 10444.071, 450.403, 52757.269 24/04/16,07:24:51,18,10,1, 11.9,1,1, 2.668, 10444.080, 450.394, 52757.244 24/04/16,07:24:51,19,10,1, 11.9,1,1, 2.668, 10444.066, 450.411, 52757.266 24/04/16,07:24:52,00,10,1, 11.9,1,1, 2.668, 10444.064, 450.411, 52757.266 24/04/16,07:24:52,01,10,1, 11.9,1,1, 2.668, 10444.054, 450.408, 52757.248 24/04/16,07:24:52,02,10,1, 11.9,1,1, 2.668, 10444.076, 450.418, 52757.289 24/04/16,07:24:52,03,10,1, 11.9,1,1, 2.668, 10444.074, 450.427, 52757.297 24/04/16,07:24:52,04,10,1, 11.9,1,1, 2.668, 10444.064, 450.420, 52757.292 24/04/16,07:24:52,05,10,1, 11.9,1,1, 2.668, 10444.053, 450.414, 52757.263 24/04/16,07:24:52,06,10,1, 11.9,1,1, 2.668, 10444.044, 450.414, 52757.267 24/04/16,07:24:52,07,10,1, 11.9,1,1, 2.668, 10444.067, 450.416, 52757.252 24/04/16,07:24:52,08,10,1, 11.9,1,1, 2.668, 10444.064, 450.407, 52757.286 24/04/16,07:24:52,09,10,1, 11.9,1,1, 2.668, 10444.057, 450.407, 52757.213 24/04/16,07:24:52,10,10,1, 11.9,1,1, 2.668, 10444.027, 450.411, 52757.293 24/04/16,07:24:52,11,10,1, 11.9,1,1, 2.668, 10444.075, 450.422, 52757.323 24/04/16,07:24:52,12,10,1, 11.9,1,1, 2.668, 10444.040, 450.411, 52757.286 24/04/16,07:24:52,13,10,1, 11.9,1,1, 2.668, 10444.039, 450.459, 52757.296 24/04/16,07:24:52,14,10,1, 11.9,1,1, 2.668, 10444.038, 450.460, 52757.296 24/04/16,07:24:52,15,10,1, 11.9,1,1, 2.668, 10444.013, 450.463, 52757.296 24/04/16,07:24:52,16,10,1, 11.9,1,1, 2.668, 10444.014, 450.434, 52757.296 24/04/16,07:24:52,17,10,1, 11.9,1,1, 2.668, 10443.995, 450.476, 52757.300 24/04/16,07:24:52,18,10,1, 11.9,1,1, 2.668, 10443.989, 450.459, 52757.304 24/04/16,07:24:52,19,10,1, 11.9,1,1, 2.668, 10444.001, 450.447, 52757.280 24/04/16,07:24:53,00,10,1, 11.9,1,1, 2.673, 10443.997, 450.447, 52757.280 24/04/16,07:24:53,01,10,1, 11.9,1,1, 2.673, 10444.000, 450.457, 52757.293 24/04/16,07:24:53,02,10,1, 11.9,1,1, 2.673, 10443.993, 450.472, 52757.286 24/04/16,07:24:53,03,10,1, 11.9,1,1, 2.673, 10443.994, 450.473, 52757.285 24/04/16,07:24:53,04,10,1, 11.9,1,1, 2.673, 10444.008, 450.475, 52757.297 24/04/16,07:24:53,05,10,1, 11.9,1,1, 2.673, 10443.997, 450.494, 52757.290 24/04/16,07:24:53,06,10,1, 11.9,1,1, 2.673, 10443.973, 450.492, 52757.324 24/04/16,07:24:53,07,10,1, 11.9,1,1, 2.673, 10443.982, 450.486, 52757.320 24/04/16,07:24:53,08,10,1, 11.9,1,1, 2.673, 10443.975, 450.493, 52757.276 24/04/16,07:24:53,09,10,1, 11.9,1,1, 2.673, 10443.975, 450.501, 52757.328 24/04/16,07:24:53,10,10,1, 11.9,1,1, 2.673, 10443.964, 450.490, 52757.259 24/04/16,07:24:53,11,10,1, 11.9,1,1, 2.673, 10443.974, 450.493, 52757.334 24/04/16,07:24:53,12,10,1, 11.9,1,1, 2.673, 10443.979, 450.511, 52757.324 24/04/16,07:24:53,13,10,1, 11.9,1,1, 2.673, 10443.987, 450.493, 52757.322 24/04/16,07:24:53,14,10,1, 11.9,1,1, 2.673, 10443.979, 450.517, 52757.328 24/04/16,07:24:53,15,10,1, 11.9,1,1, 2.673, 10443.955, 450.499, 52757.317 24/04/16,07:24:53,16,10,1, 11.9,1,1, 2.673, 10443.960, 450.517, 52757.331 24/04/16,07:24:53,17,10,1, 11.9,1,1, 2.673, 10443.934, 450.505, 52757.290 24/04/16,07:24:53,18,10,1, 11.9,1,1, 2.673, 10443.932, 450.540, 52757.348 24/04/16,07:24:53,19,10,1, 11.9,1,1, 2.673, 10443.965, 450.519, 52757.357 24/04/16,07:24:54,00,10,1, 11.9,1,1, 2.671, 10443.964, 450.519, 52757.357 24/04/16,07:24:54,01,10,1, 11.9,1,1, 2.671, 10443.933, 450.543, 52757.300 24/04/16,07:24:54,02,10,1, 11.9,1,1, 2.671, 10443.936, 450.539, 52757.359 24/04/16,07:24:54,03,10,1, 11.9,1,1, 2.671, 10443.957, 450.516, 52757.362 24/04/16,07:24:54,04,10,1, 11.9,1,1, 2.671, 10443.929, 450.527, 52757.353 24/04/16,07:24:54,05,10,1, 11.9,1,1, 2.671, 10443.930, 450.515, 52757.328 24/04/16,07:24:54,06,10,1, 11.9,1,1, 2.671, 10443.931, 450.513, 52757.352 24/04/16,07:24:54,07,10,1, 11.9,1,1, 2.671, 10443.914, 450.535, 52757.329 24/04/16,07:24:54,08,10,1, 11.9,1,1, 2.671, 10443.916, 450.535, 52757.358 24/04/16,07:24:54,09,10,1, 11.9,1,1, 2.671, 10443.913, 450.531, 52757.332 24/04/16,07:24:54,10,10,1, 11.9,1,1, 2.671, 10443.913, 450.539, 52757.368 24/04/16,07:24:54,11,10,1, 11.9,1,1, 2.671, 10443.917, 450.517, 52757.331 24/04/16,07:24:54,12,10,1, 11.9,1,1, 2.671, 10443.884, 450.536, 52757.335 24/04/16,07:24:54,13,10,1, 11.9,1,1, 2.671, 10443.890, 450.558, 52757.333 24/04/16,07:24:54,14,10,1, 11.9,1,1, 2.671, 10443.900, 450.547, 52757.302 24/04/16,07:24:54,15,10,1, 11.9,1,1, 2.671, 10443.879, 450.552, 52757.343 24/04/16,07:24:54,16,10,1, 11.9,1,1, 2.671, 10443.870, 450.561, 52757.313 24/04/16,07:24:54,17,10,1, 11.9,1,1, 2.671, 10443.858, 450.546, 52757.354 24/04/16,07:24:54,18,10,1, 11.9,1,1, 2.671, 10443.884, 450.547, 52757.354 24/04/16,07:24:54,19,10,1, 11.9,1,1, 2.671, 10443.872, 450.564, 52757.380 24/04/16,07:24:55,00,10,1, 11.9,1,1, 2.670, 10443.864, 450.564, 52757.380 24/04/16,07:24:55,01,10,1, 11.9,1,1, 2.670, 10443.860, 450.563, 52757.371 24/04/16,07:24:55,02,10,1, 11.9,1,1, 2.670, 10443.890, 450.575, 52757.381 24/04/16,07:24:55,03,10,1, 11.9,1,1, 2.670, 10443.868, 450.537, 52757.250 24/04/16,07:24:55,04,10,1, 11.9,1,1, 2.670, 10443.881, 450.569, 52757.408 24/04/16,07:24:55,05,10,1, 11.9,1,1, 2.670, 10443.883, 450.549, 52757.375 24/04/16,07:24:55,06,10,1, 11.9,1,1, 2.670, 10443.862, 450.554, 52757.389 24/04/16,07:24:55,07,10,1, 11.9,1,1, 2.670, 10443.840, 450.547, 52757.407 24/04/16,07:24:55,08,10,1, 11.9,1,1, 2.670, 10443.849, 450.550, 52757.390 24/04/16,07:24:55,09,10,1, 11.9,1,1, 2.670, 10443.843, 450.524, 52757.396 24/04/16,07:24:55,10,10,1, 11.9,1,1, 2.670, 10443.808, 450.526, 52757.350 24/04/16,07:24:55,11,10,1, 11.9,1,1, 2.670, 10443.806, 450.532, 52757.489 24/04/16,07:24:55,12,10,1, 11.9,1,1, 2.670, 10443.799, 450.552, 52757.405 24/04/16,07:24:55,13,10,1, 11.9,1,1, 2.670, 10443.790, 450.562, 52757.404 24/04/16,07:24:55,14,10,1, 11.9,1,1, 2.670, 10443.808, 450.533, 52757.399 24/04/16,07:24:55,15,10,1, 11.9,1,1, 2.670, 10443.813, 450.533, 52757.364 24/04/16,07:24:55,16,10,1, 11.9,1,1, 2.670, 10443.806, 450.517, 52757.378 24/04/16,07:24:55,17,10,1, 11.9,1,1, 2.670, 10443.805, 450.527, 52757.382 24/04/16,07:24:55,18,10,1, 11.9,1,1, 2.670, 10443.809, 450.525, 52757.381 24/04/16,07:24:55,19,10,1, 11.9,1,1, 2.670, 10443.810, 450.509, 52757.403 24/04/16,07:24:56,00,10,1, 11.9,1,1, 2.675, 10443.805, 450.509, 52757.403 24/04/16,07:24:56,01,10,1, 11.9,1,1, 2.675, 10443.825, 450.522, 52757.292 24/04/16,07:24:56,02,10,1, 11.9,1,1, 2.675, 10443.821, 450.515, 52757.360 24/04/16,07:24:56,03,10,1, 11.9,1,1, 2.675, 10443.804, 450.528, 52757.343 24/04/16,07:24:56,04,10,1, 11.9,1,1, 2.675, 10443.802, 450.526, 52757.368 24/04/16,07:24:56,05,10,1, 11.9,1,1, 2.675, 10443.792, 450.512, 52757.355 24/04/16,07:24:56,06,10,1, 11.9,1,1, 2.675, 10443.781, 450.517, 52757.399 24/04/16,07:24:56,07,10,1, 11.9,1,1, 2.675, 10443.766, 450.515, 52757.378 24/04/16,07:24:56,08,10,1, 11.9,1,1, 2.675, 10443.761, 450.516, 52757.363 24/04/16,07:24:56,09,10,1, 11.9,1,1, 2.675, 10443.791, 450.514, 52757.375 24/04/16,07:24:56,10,10,1, 11.9,1,1, 2.675, 10443.769, 450.500, 52757.339 24/04/16,07:24:56,11,10,1, 11.9,1,1, 2.675, 10443.799, 450.494, 52757.352 24/04/16,07:24:56,12,10,1, 11.9,1,1, 2.675, 10443.790, 450.497, 52757.339 24/04/16,07:24:56,13,10,1, 11.9,1,1, 2.675, 10443.786, 450.499, 52757.349 24/04/16,07:24:56,14,10,1, 11.9,1,1, 2.675, 10443.760, 450.510, 52757.252 24/04/16,07:24:56,15,10,1, 11.9,1,1, 2.675, 10443.763, 450.507, 52757.390 24/04/16,07:24:56,16,10,1, 11.9,1,1, 2.675, 10443.765, 450.489, 52757.354 24/04/16,07:24:56,17,10,1, 11.9,1,1, 2.675, 10443.762, 450.517, 52757.384 24/04/16,07:24:56,18,10,1, 11.9,1,1, 2.675, 10443.775, 450.504, 52757.393 24/04/16,07:24:56,19,10,1, 11.9,1,1, 2.675, 10443.764, 450.501, 52757.374 24/04/16,07:24:57,00,10,1, 11.8,1,1, 2.675, 10443.755, 450.501, 52757.374 24/04/16,07:24:57,01,10,1, 11.8,1,1, 2.675, 10443.753, 450.523, 52757.403 24/04/16,07:24:57,02,10,1, 11.8,1,1, 2.675, 10443.725, 450.538, 52757.581 24/04/16,07:24:57,03,10,1, 11.8,1,1, 2.675, 10443.711, 450.557, 52757.639 24/04/16,07:24:57,04,10,1, 11.8,1,1, 2.675, 10443.779, 450.548, 52757.601 24/04/16,07:24:57,05,10,1, 11.8,1,1, 2.675, 10443.759, 450.551, 52757.545 24/04/16,07:24:57,06,10,1, 11.8,1,1, 2.675, 10443.747, 450.547, 52757.599 24/04/16,07:24:57,07,10,1, 11.8,1,1, 2.675, 10443.731, 450.536, 52757.562 24/04/16,07:24:57,08,10,1, 11.8,1,1, 2.675, 10443.738, 450.535, 52757.580 24/04/16,07:24:57,09,10,1, 11.8,1,1, 2.675, 10443.726, 450.511, 52757.613 24/04/16,07:24:57,10,10,1, 11.8,1,1, 2.675, 10443.736, 450.515, 52757.618 24/04/16,07:24:57,11,10,1, 11.8,1,1, 2.675, 10443.718, 450.524, 52757.605 24/04/16,07:24:57,12,10,1, 11.8,1,1, 2.675, 10443.718, 450.514, 52757.606 24/04/16,07:24:57,13,10,1, 11.8,1,1, 2.675, 10443.699, 450.533, 52757.590 24/04/16,07:24:57,14,10,1, 11.8,1,1, 2.675, 10443.711, 450.528, 52757.606 24/04/16,07:24:57,15,10,1, 11.8,1,1, 2.675, 10443.710, 450.522, 52757.587 24/04/16,07:24:57,16,10,1, 11.8,1,1, 2.675, 10443.714, 450.537, 52757.629 24/04/16,07:24:57,17,10,1, 11.8,1,1, 2.675, 10443.688, 450.537, 52757.607 24/04/16,07:24:57,18,10,1, 11.8,1,1, 2.675, 10443.685, 450.530, 52757.603 24/04/16,07:24:57,19,10,1, 11.8,1,1, 2.675, 10443.702, 450.544, 52757.605 24/04/16,07:24:58,00,09,1, 11.9,1,1, 2.675, 10443.697, 450.544, 52757.605 24/04/16,07:24:58,01,09,1, 11.9,1,1, 2.675, 10443.702, 450.555, 52757.634 24/04/16,07:24:58,02,09,1, 11.9,1,1, 2.675, 10443.688, 450.519, 52757.586 24/04/16,07:24:58,03,09,1, 11.9,1,1, 2.675, 10443.689, 450.501, 52757.632 24/04/16,07:24:58,04,09,1, 11.9,1,1, 2.675, 10443.686, 450.525, 52757.598 24/04/16,07:24:58,05,09,1, 11.9,1,1, 2.675, 10443.672, 450.482, 52757.583 24/04/16,07:24:58,06,09,1, 11.9,1,1, 2.675, 10443.676, 450.504, 52757.573 24/04/16,07:24:58,07,09,1, 11.9,1,1, 2.675, 10443.688, 450.519, 52757.590 24/04/16,07:24:58,08,09,1, 11.9,1,1, 2.675, 10443.667, 450.499, 52757.601 24/04/16,07:24:58,09,09,1, 11.9,1,1, 2.675, 10443.667, 450.488, 52757.579 24/04/16,07:24:58,10,09,1, 11.9,1,1, 2.675, 10443.638, 450.491, 52757.620 24/04/16,07:24:58,11,09,1, 11.9,1,1, 2.675, 10443.650, 450.491, 52757.622 24/04/16,07:24:58,12,09,1, 11.9,1,1, 2.675, 10443.650, 450.492, 52757.597 24/04/16,07:24:58,13,09,1, 11.9,1,1, 2.675, 10443.660, 450.468, 52757.618 24/04/16,07:24:58,14,09,1, 11.9,1,1, 2.675, 10443.645, 450.463, 52757.633 24/04/16,07:24:58,15,09,1, 11.9,1,1, 2.675, 10443.640, 450.479, 52757.592 24/04/16,07:24:58,16,09,1, 11.9,1,1, 2.675, 10443.630, 450.463, 52757.588 24/04/16,07:24:58,17,09,1, 11.9,1,1, 2.675, 10443.652, 450.482, 52757.634 24/04/16,07:24:58,18,09,1, 11.9,1,1, 2.675, 10443.638, 450.458, 52757.649 24/04/16,07:24:58,19,09,1, 11.9,1,1, 2.675, 10443.635, 450.475, 52757.611 24/04/16,07:24:59,00,10,1, 11.9,1,1, 2.676, 10443.630, 450.475, 52757.611 24/04/16,07:24:59,01,10,1, 11.9,1,1, 2.676, 10443.647, 450.438, 52757.603 24/04/16,07:24:59,02,10,1, 11.9,1,1, 2.676, 10443.604, 450.456, 52757.620 24/04/16,07:24:59,03,10,1, 11.9,1,1, 2.676, 10443.620, 450.451, 52757.672 24/04/16,07:24:59,04,10,1, 11.9,1,1, 2.676, 10443.616, 450.403, 52757.630 24/04/16,07:24:59,05,10,1, 11.9,1,1, 2.676, 10443.644, 450.441, 52757.624 24/04/16,07:24:59,06,10,1, 11.9,1,1, 2.676, 10443.602, 450.431, 52757.620 24/04/16,07:24:59,07,10,1, 11.9,1,1, 2.676, 10443.617, 450.413, 52757.620 24/04/16,07:24:59,08,10,1, 11.9,1,1, 2.676, 10443.637, 450.426, 52757.602 24/04/16,07:24:59,09,10,1, 11.9,1,1, 2.676, 10443.616, 450.418, 52757.608 24/04/16,07:24:59,10,10,1, 11.9,1,1, 2.676, 10443.633, 450.431, 52757.610 24/04/16,07:24:59,11,10,1, 11.9,1,1, 2.676, 10443.615, 450.433, 52757.630 24/04/16,07:24:59,12,10,1, 11.9,1,1, 2.676, 10443.616, 450.419, 52757.597 24/04/16,07:24:59,13,10,1, 11.9,1,1, 2.676, 10443.604, 450.411, 52757.605 24/04/16,07:24:59,14,10,1, 11.9,1,1, 2.676, 10443.626, 450.410, 52757.653 24/04/16,07:24:59,15,10,1, 11.9,1,1, 2.676, 10443.613, 450.421, 52757.694 24/04/16,07:24:59,16,10,1, 11.9,1,1, 2.676, 10443.616, 450.370, 52757.644 24/04/16,07:24:59,17,10,1, 11.9,1,1, 2.676, 10443.604, 450.390, 52757.632 24/04/16,07:24:59,18,10,1, 11.9,1,1, 2.676, 10443.616, 450.393, 52757.615 24/04/16,07:24:59,19,10,1, 11.9,1,1, 2.676, 10443.607, 450.380, 52757.634 24/04/16,07:25:00,00,09,1, 11.8,1,1, 2.671, 10443.605, 450.380, 52757.634 24/04/16,07:25:00,01,09,1, 11.8,1,1, 2.671, 10443.585, 450.392, 52757.625 24/04/16,07:25:00,02,09,1, 11.8,1,1, 2.671, 10443.584, 450.335, 52757.421 24/04/16,07:25:00,03,09,1, 11.8,1,1, 2.671, 10443.569, 450.340, 52757.353 24/04/16,07:25:00,04,09,1, 11.8,1,1, 2.671, 10443.570, 450.315, 52757.347 24/04/16,07:25:00,05,09,1, 11.8,1,1, 2.671, 10443.580, 450.321, 52757.388 24/04/16,07:25:00,06,09,1, 11.8,1,1, 2.671, 10443.576, 450.299, 52757.381 24/04/16,07:25:00,07,09,1, 11.8,1,1, 2.671, 10443.595, 450.310, 52757.390 24/04/16,07:25:00,08,09,1, 11.8,1,1, 2.671, 10443.577, 450.323, 52757.390 24/04/16,07:25:00,09,09,1, 11.8,1,1, 2.671, 10443.574, 450.298, 52757.351 24/04/16,07:25:00,10,09,1, 11.8,1,1, 2.671, 10443.571, 450.321, 52757.437 24/04/16,07:25:00,11,09,1, 11.8,1,1, 2.671, 10443.567, 450.285, 52757.382 24/04/16,07:25:00,12,09,1, 11.8,1,1, 2.671, 10443.557, 450.291, 52757.422 24/04/16,07:25:00,13,09,1, 11.8,1,1, 2.671, 10443.561, 450.282, 52757.357 24/04/16,07:25:00,14,09,1, 11.8,1,1, 2.671, 10443.520, 450.287, 52757.372 24/04/16,07:25:00,15,09,1, 11.8,1,1, 2.671, 10443.541, 450.282, 52757.361 24/04/16,07:25:00,16,09,1, 11.8,1,1, 2.671, 10443.564, 450.258, 52757.384 24/04/16,07:25:00,17,09,1, 11.8,1,1, 2.671, 10443.547, 450.235, 52757.374 24/04/16,07:25:00,18,09,1, 11.8,1,1, 2.671, 10443.567, 450.230, 52757.383 24/04/16,07:25:00,19,09,1, 11.8,1,1, 2.671, 10443.533, 450.223, 52757.328 24/04/16,07:25:01,00,09,1, 11.9,1,1, 2.670, 10443.530, 450.223, 52757.328 24/04/16,07:25:01,01,09,1, 11.9,1,1, 2.670, 10443.551, 450.232, 52757.340 24/04/16,07:25:01,02,09,1, 11.9,1,1, 2.670, 10443.529, 450.207, 52757.359 24/04/16,07:25:01,03,09,1, 11.9,1,1, 2.670, 10443.560, 450.193, 52757.364 24/04/16,07:25:01,04,09,1, 11.9,1,1, 2.670, 10443.542, 450.184, 52757.379 24/04/16,07:25:01,05,09,1, 11.9,1,1, 2.670, 10443.548, 450.196, 52757.380 24/04/16,07:25:01,06,09,1, 11.9,1,1, 2.670, 10443.528, 450.178, 52757.315 24/04/16,07:25:01,07,09,1, 11.9,1,1, 2.670, 10443.526, 450.175, 52757.353 24/04/16,07:25:01,08,09,1, 11.9,1,1, 2.670, 10443.520, 450.164, 52757.362 24/04/16,07:25:01,09,09,1, 11.9,1,1, 2.670, 10443.518, 450.168, 52757.369 24/04/16,07:25:01,10,09,1, 11.9,1,1, 2.670, 10443.517, 450.144, 52757.373 24/04/16,07:25:01,11,09,1, 11.9,1,1, 2.670, 10443.523, 450.153, 52757.341 24/04/16,07:25:01,12,09,1, 11.9,1,1, 2.670, 10443.513, 450.119, 52757.349 24/04/16,07:25:01,13,09,1, 11.9,1,1, 2.670, 10443.508, 450.108, 52757.341 24/04/16,07:25:01,14,09,1, 11.9,1,1, 2.670, 10443.489, 450.133, 52757.331 24/04/16,07:25:01,15,09,1, 11.9,1,1, 2.670, 10443.505, 450.089, 52757.336 24/04/16,07:25:01,16,09,1, 11.9,1,1, 2.670, 10443.498, 450.093, 52757.324 24/04/16,07:25:01,17,09,1, 11.9,1,1, 2.670, 10443.479, 450.101, 52757.362 24/04/16,07:25:01,18,09,1, 11.9,1,1, 2.670, 10443.488, 450.127, 52757.328 24/04/16,07:25:01,19,09,1, 11.9,1,1, 2.670, 10443.494, 450.088, 52757.353 24/04/16,07:25:02,00,09,1, 11.9,1,1, 2.672, 10443.488, 450.088, 52757.353 24/04/16,07:25:02,01,09,1, 11.9,1,1, 2.672, 10443.479, 450.075, 52757.326 24/04/16,07:25:02,02,09,1, 11.9,1,1, 2.672, 10443.494, 450.061, 52757.348 24/04/16,07:25:02,03,09,1, 11.9,1,1, 2.672, 10443.490, 450.059, 52757.341 24/04/16,07:25:02,04,09,1, 11.9,1,1, 2.672, 10443.499, 450.021, 52757.363 24/04/16,07:25:02,05,09,1, 11.9,1,1, 2.672, 10443.491, 450.048, 52757.378 24/04/16,07:25:02,06,09,1, 11.9,1,1, 2.672, 10443.474, 450.061, 52757.331 24/04/16,07:25:02,07,09,1, 11.9,1,1, 2.672, 10443.486, 450.021, 52757.333 24/04/16,07:25:02,08,09,1, 11.9,1,1, 2.672, 10443.487, 450.003, 52757.292 24/04/16,07:25:02,09,09,1, 11.9,1,1, 2.672, 10443.479, 449.990, 52757.363 24/04/16,07:25:02,10,09,1, 11.9,1,1, 2.672, 10443.472, 450.024, 52757.337 24/04/16,07:25:02,11,09,1, 11.9,1,1, 2.672, 10443.480, 449.989, 52757.317 24/04/16,07:25:02,12,09,1, 11.9,1,1, 2.672, 10443.469, 449.968, 52757.330 24/04/16,07:25:02,13,09,1, 11.9,1,1, 2.672, 10443.482, 449.980, 52757.317 24/04/16,07:25:02,14,09,1, 11.9,1,1, 2.672, 10443.467, 449.958, 52757.315 24/04/16,07:25:02,15,09,1, 11.9,1,1, 2.672, 10443.455, 449.940, 52757.326 24/04/16,07:25:02,16,09,1, 11.9,1,1, 2.672, 10443.471, 449.934, 52757.298 24/04/16,07:25:02,17,09,1, 11.9,1,1, 2.672, 10443.457, 449.915, 52757.294 24/04/16,07:25:02,18,09,1, 11.9,1,1, 2.672, 10443.447, 449.894, 52757.322 24/04/16,07:25:02,19,09,1, 11.9,1,1, 2.672, 10443.450, 449.944, 52757.329 24/04/16,07:25:03,00,09,1, 12.0,1,1, 2.677, 10443.447, 449.944, 52757.329 24/04/16,07:25:03,01,09,1, 12.0,1,1, 2.677, 10443.463, 449.922, 52757.284 24/04/16,07:25:03,02,09,1, 12.0,1,1, 2.677, 10443.456, 449.866, 52757.330 24/04/16,07:25:03,03,09,1, 12.0,1,1, 2.677, 10443.445, 449.873, 52757.344 24/04/16,07:25:03,04,09,1, 12.0,1,1, 2.677, 10443.448, 449.865, 52757.291 24/04/16,07:25:03,05,09,1, 12.0,1,1, 2.677, 10443.429, 449.874, 52757.321 24/04/16,07:25:03,06,09,1, 12.0,1,1, 2.677, 10443.451, 449.847, 52757.304 24/04/16,07:25:03,07,09,1, 12.0,1,1, 2.677, 10443.459, 449.859, 52757.321 24/04/16,07:25:03,08,09,1, 12.0,1,1, 2.677, 10443.434, 449.852, 52757.327 24/04/16,07:25:03,09,09,1, 12.0,1,1, 2.677, 10443.424, 449.824, 52757.270 24/04/16,07:25:03,10,09,1, 12.0,1,1, 2.677, 10443.420, 449.840, 52757.314 24/04/16,07:25:03,11,09,1, 12.0,1,1, 2.677, 10443.430, 449.811, 52757.313 24/04/16,07:25:03,12,09,1, 12.0,1,1, 2.677, 10443.417, 449.821, 52757.311 24/04/16,07:25:03,13,09,1, 12.0,1,1, 2.677, 10443.397, 449.810, 52757.319 24/04/16,07:25:03,14,09,1, 12.0,1,1, 2.677, 10443.416, 449.799, 52757.254 24/04/16,07:25:03,15,09,1, 12.0,1,1, 2.677, 10443.405, 449.772, 52757.291 24/04/16,07:25:03,16,09,1, 12.0,1,1, 2.677, 10443.413, 449.770, 52757.313 24/04/16,07:25:03,17,09,1, 12.0,1,1, 2.677, 10443.402, 449.768, 52757.299 24/04/16,07:25:03,18,09,1, 12.0,1,1, 2.677, 10443.381, 449.771, 52757.268 24/04/16,07:25:03,19,09,1, 12.0,1,1, 2.677, 10443.393, 449.759, 52757.284 24/04/16,07:25:04,00,08,1, 11.9,1,1, 2.673, 10443.388, 449.759, 52757.284 24/04/16,07:25:04,01,08,1, 11.9,1,1, 2.673, 10443.380, 449.718, 52757.272 24/04/16,07:25:04,02,08,1, 11.9,1,1, 2.673, 10443.374, 449.720, 52757.264 24/04/16,07:25:04,03,08,1, 11.9,1,1, 2.673, 10443.390, 449.718, 52757.282 24/04/16,07:25:04,04,08,1, 11.9,1,1, 2.673, 10443.396, 449.703, 52757.253 24/04/16,07:25:04,05,08,1, 11.9,1,1, 2.673, 10443.369, 449.693, 52757.253 24/04/16,07:25:04,06,08,1, 11.9,1,1, 2.673, 10443.372, 449.697, 52757.275 24/04/16,07:25:04,07,08,1, 11.9,1,1, 2.673, 10443.358, 449.684, 52757.258 24/04/16,07:25:04,08,08,1, 11.9,1,1, 2.673, 10443.366, 449.681, 52757.305 24/04/16,07:25:04,09,08,1, 11.9,1,1, 2.673, 10443.362, 449.672, 52757.253 24/04/16,07:25:04,10,08,1, 11.9,1,1, 2.673, 10443.354, 449.679, 52757.283 24/04/16,07:25:04,11,08,1, 11.9,1,1, 2.673, 10443.363, 449.657, 52757.233 24/04/16,07:25:04,12,08,1, 11.9,1,1, 2.673, 10443.371, 449.629, 52757.257 24/04/16,07:25:04,13,08,1, 11.9,1,1, 2.673, 10443.359, 449.621, 52757.289 24/04/16,07:25:04,14,08,1, 11.9,1,1, 2.673, 10443.357, 449.610, 52757.270 24/04/16,07:25:04,15,08,1, 11.9,1,1, 2.673, 10443.346, 449.639, 52757.282 24/04/16,07:25:04,16,08,1, 11.9,1,1, 2.673, 10443.347, 449.622, 52757.261 24/04/16,07:25:04,17,08,1, 11.9,1,1, 2.673, 10443.356, 449.618, 52757.274 24/04/16,07:25:04,18,08,1, 11.9,1,1, 2.673, 10443.328, 449.605, 52757.223 24/04/16,07:25:04,19,08,1, 11.9,1,1, 2.673, 10443.339, 449.581, 52757.244 24/04/16,07:25:05,00,08,1, 11.8,1,1, 2.676, 10443.338, 449.581, 52757.244 24/04/16,07:25:05,01,08,1, 11.8,1,1, 2.676, 10443.334, 449.572, 52757.281 24/04/16,07:25:05,02,08,1, 11.8,1,1, 2.676, 10443.337, 449.581, 52757.268 24/04/16,07:25:05,03,08,1, 11.8,1,1, 2.676, 10443.326, 449.561, 52757.263 24/04/16,07:25:05,04,08,1, 11.8,1,1, 2.676, 10443.350, 449.575, 52757.295 24/04/16,07:25:05,05,08,1, 11.8,1,1, 2.676, 10443.302, 449.555, 52757.304 24/04/16,07:25:05,06,08,1, 11.8,1,1, 2.676, 10443.321, 449.573, 52757.270 24/04/16,07:25:05,07,08,1, 11.8,1,1, 2.676, 10443.302, 449.578, 52757.248 24/04/16,07:25:05,08,08,1, 11.8,1,1, 2.676, 10443.304, 449.589, 52757.260 24/04/16,07:25:05,09,08,1, 11.8,1,1, 2.676, 10443.307, 449.550, 52757.240 24/04/16,07:25:05,10,08,1, 11.8,1,1, 2.676, 10443.314, 449.568, 52757.255 24/04/16,07:25:05,11,08,1, 11.8,1,1, 2.676, 10443.312, 449.544, 52757.258 24/04/16,07:25:05,12,08,1, 11.8,1,1, 2.676, 10443.306, 449.545, 52757.230 24/04/16,07:25:05,13,08,1, 11.8,1,1, 2.676, 10443.309, 449.550, 52757.268 24/04/16,07:25:05,14,08,1, 11.8,1,1, 2.676, 10443.282, 449.543, 52757.288 24/04/16,07:25:05,15,08,1, 11.8,1,1, 2.676, 10443.295, 449.561, 52757.263 24/04/16,07:25:05,16,08,1, 11.8,1,1, 2.676, 10443.296, 449.569, 52757.340 24/04/16,07:25:05,17,08,1, 11.8,1,1, 2.676, 10443.266, 449.557, 52757.254 24/04/16,07:25:05,18,08,1, 11.8,1,1, 2.676, 10443.266, 449.540, 52757.274 24/04/16,07:25:05,19,08,1, 11.8,1,1, 2.676, 10443.253, 449.549, 52757.261 24/04/16,07:25:06,00,08,1, 11.8,1,1, 2.672, 10443.246, 449.549, 52757.261 24/04/16,07:25:06,01,08,1, 11.8,1,1, 2.672, 10443.267, 449.534, 52757.228 24/04/16,07:25:06,02,08,1, 11.8,1,1, 2.672, 10443.317, 449.514, 52757.239 24/04/16,07:25:06,03,08,1, 11.8,1,1, 2.672, 10443.257, 449.531, 52757.425 24/04/16,07:25:06,04,08,1, 11.8,1,1, 2.672, 10443.243, 449.534, 52757.309 24/04/16,07:25:06,05,08,1, 11.8,1,1, 2.672, 10443.271, 449.529, 52757.285 24/04/16,07:25:06,06,08,1, 11.8,1,1, 2.672, 10443.248, 449.498, 52757.241 24/04/16,07:25:06,07,08,1, 11.8,1,1, 2.672, 10443.267, 449.505, 52757.260 24/04/16,07:25:06,08,08,1, 11.8,1,1, 2.672, 10443.266, 449.511, 52757.227 24/04/16,07:25:06,09,08,1, 11.8,1,1, 2.672, 10443.254, 449.512, 52757.215 24/04/16,07:25:06,10,08,1, 11.8,1,1, 2.672, 10443.266, 449.530, 52757.224 24/04/16,07:25:06,11,08,1, 11.8,1,1, 2.672, 10443.253, 449.508, 52757.202 24/04/16,07:25:06,12,08,1, 11.8,1,1, 2.672, 10443.258, 449.479, 52757.243 24/04/16,07:25:06,13,08,1, 11.8,1,1, 2.672, 10443.246, 449.505, 52757.262 24/04/16,07:25:06,14,08,1, 11.8,1,1, 2.672, 10443.258, 449.486, 52757.241 24/04/16,07:25:06,15,08,1, 11.8,1,1, 2.672, 10443.275, 449.478, 52757.258 24/04/16,07:25:06,16,08,1, 11.8,1,1, 2.672, 10443.228, 449.459, 52757.272 24/04/16,07:25:06,17,08,1, 11.8,1,1, 2.672, 10443.243, 449.476, 52757.282 24/04/16,07:25:06,18,08,1, 11.8,1,1, 2.672, 10443.234, 449.453, 52757.248 24/04/16,07:25:06,19,08,1, 11.8,1,1, 2.672, 10443.228, 449.466, 52757.235 24/04/16,07:25:07,00,08,1, 11.9,1,1, 2.671, 10443.221, 449.466, 52757.235 24/04/16,07:25:07,01,08,1, 11.9,1,1, 2.671, 10443.234, 449.448, 52757.238 24/04/16,07:25:07,02,08,1, 11.9,1,1, 2.671, 10443.225, 449.438, 52757.257 24/04/16,07:25:07,03,08,1, 11.9,1,1, 2.671, 10443.233, 449.446, 52757.257 24/04/16,07:25:07,04,08,1, 11.9,1,1, 2.671, 10443.190, 449.438, 52757.272 24/04/16,07:25:07,05,08,1, 11.9,1,1, 2.671, 10443.206, 449.428, 52757.250 24/04/16,07:25:07,06,08,1, 11.9,1,1, 2.671, 10443.190, 449.429, 52757.255 24/04/16,07:25:07,07,08,1, 11.9,1,1, 2.671, 10443.215, 449.435, 52757.280 24/04/16,07:25:07,08,08,1, 11.9,1,1, 2.671, 10443.202, 449.441, 52757.205 24/04/16,07:25:07,09,08,1, 11.9,1,1, 2.671, 10443.186, 449.450, 52757.251 24/04/16,07:25:07,10,08,1, 11.9,1,1, 2.671, 10443.198, 449.412, 52757.287 24/04/16,07:25:07,11,08,1, 11.9,1,1, 2.671, 10443.186, 449.383, 52757.230 24/04/16,07:25:07,12,08,1, 11.9,1,1, 2.671, 10443.178, 449.409, 52757.254 24/04/16,07:25:07,13,08,1, 11.9,1,1, 2.671, 10443.178, 449.414, 52757.253 24/04/16,07:25:07,14,08,1, 11.9,1,1, 2.671, 10443.173, 449.401, 52757.256 24/04/16,07:25:07,15,08,1, 11.9,1,1, 2.671, 10443.201, 449.401, 52757.222 24/04/16,07:25:07,16,08,1, 11.9,1,1, 2.671, 10443.183, 449.373, 52757.228 24/04/16,07:25:07,17,08,1, 11.9,1,1, 2.671, 10443.160, 449.375, 52757.270 24/04/16,07:25:07,18,08,1, 11.9,1,1, 2.671, 10443.145, 449.363, 52757.203 24/04/16,07:25:07,19,08,1, 11.9,1,1, 2.671, 10443.191, 449.376, 52757.233 24/04/16,07:25:08,00,08,1, 11.9,1,1, 2.671, 10443.188, 449.376, 52757.233 24/04/16,07:25:08,01,08,1, 11.9,1,1, 2.671, 10443.154, 449.350, 52757.235 24/04/16,07:25:08,02,08,1, 11.9,1,1, 2.671, 10443.154, 449.385, 52757.290 24/04/16,07:25:08,03,08,1, 11.9,1,1, 2.671, 10443.158, 449.350, 52757.267 24/04/16,07:25:08,04,08,1, 11.9,1,1, 2.671, 10443.123, 449.345, 52757.275 24/04/16,07:25:08,05,08,1, 11.9,1,1, 2.671, 10443.137, 449.362, 52757.254 24/04/16,07:25:08,06,08,1, 11.9,1,1, 2.671, 10443.132, 449.348, 52757.240 24/04/16,07:25:08,07,08,1, 11.9,1,1, 2.671, 10443.120, 449.357, 52757.266 24/04/16,07:25:08,08,08,1, 11.9,1,1, 2.671, 10443.128, 449.335, 52757.242 24/04/16,07:25:08,09,08,1, 11.9,1,1, 2.671, 10443.123, 449.341, 52757.252 24/04/16,07:25:08,10,08,1, 11.9,1,1, 2.671, 10443.123, 449.339, 52757.255 24/04/16,07:25:08,11,08,1, 11.9,1,1, 2.671, 10443.119, 449.337, 52757.241 24/04/16,07:25:08,12,08,1, 11.9,1,1, 2.671, 10443.107, 449.330, 52757.280 24/04/16,07:25:08,13,08,1, 11.9,1,1, 2.671, 10443.112, 449.331, 52757.232 24/04/16,07:25:08,14,08,1, 11.9,1,1, 2.671, 10443.092, 449.330, 52757.269 24/04/16,07:25:08,15,08,1, 11.9,1,1, 2.671, 10443.079, 449.317, 52757.217 24/04/16,07:25:08,16,08,1, 11.9,1,1, 2.671, 10443.086, 449.311, 52757.256 24/04/16,07:25:08,17,08,1, 11.9,1,1, 2.671, 10443.082, 449.312, 52757.258 24/04/16,07:25:08,18,08,1, 11.9,1,1, 2.671, 10443.069, 449.310, 52757.253 24/04/16,07:25:08,19,08,1, 11.9,1,1, 2.671, 10443.071, 449.295, 52757.269 24/04/16,07:25:09,00,08,1, 11.9,1,1, 2.673, 10443.063, 449.295, 52757.269 24/04/16,07:25:09,01,08,1, 11.9,1,1, 2.673, 10443.084, 449.293, 52757.212 24/04/16,07:25:09,02,08,1, 11.9,1,1, 2.673, 10443.084, 449.303, 52757.257 24/04/16,07:25:09,03,08,1, 11.9,1,1, 2.673, 10443.062, 449.287, 52757.244 24/04/16,07:25:09,04,08,1, 11.9,1,1, 2.673, 10443.079, 449.281, 52757.263 24/04/16,07:25:09,05,08,1, 11.9,1,1, 2.673, 10443.064, 449.281, 52757.270 24/04/16,07:25:09,06,08,1, 11.9,1,1, 2.673, 10443.088, 449.306, 52757.237 24/04/16,07:25:09,07,08,1, 11.9,1,1, 2.673, 10443.069, 449.284, 52757.258 24/04/16,07:25:09,08,08,1, 11.9,1,1, 2.673, 10443.032, 449.282, 52757.249 24/04/16,07:25:09,09,08,1, 11.9,1,1, 2.673, 10443.046, 449.299, 52757.224 24/04/16,07:25:09,10,08,1, 11.9,1,1, 2.673, 10443.045, 449.294, 52757.268 24/04/16,07:25:09,11,08,1, 11.9,1,1, 2.673, 10443.027, 449.267, 52757.223 24/04/16,07:25:09,12,08,1, 11.9,1,1, 2.673, 10443.051, 449.269, 52757.224 24/04/16,07:25:09,13,08,1, 11.9,1,1, 2.673, 10443.023, 449.259, 52757.237 24/04/16,07:25:09,14,08,1, 11.9,1,1, 2.673, 10443.015, 449.241, 52757.236 24/04/16,07:25:09,15,08,1, 11.9,1,1, 2.673, 10443.018, 449.246, 52757.206 24/04/16,07:25:09,16,08,1, 11.9,1,1, 2.673, 10443.022, 449.255, 52757.255 24/04/16,07:25:09,17,08,1, 11.9,1,1, 2.673, 10443.000, 449.242, 52757.200 24/04/16,07:25:09,18,08,1, 11.9,1,1, 2.673, 10443.007, 449.249, 52757.251 24/04/16,07:25:09,19,08,1, 11.9,1,1, 2.673, 10442.980, 449.222, 52757.244 24/04/16,07:25:10,00,08,1, 11.9,1,1, 2.673, 10442.979, 449.222, 52757.244 24/04/16,07:25:10,01,08,1, 11.9,1,1, 2.673, 10442.991, 449.229, 52757.291 24/04/16,07:25:10,02,08,1, 11.9,1,1, 2.673, 10442.971, 449.184, 52757.210 24/04/16,07:25:10,03,08,1, 11.9,1,1, 2.673, 10442.970, 449.211, 52757.239 24/04/16,07:25:10,04,08,1, 11.9,1,1, 2.673, 10442.959, 449.202, 52757.202 24/04/16,07:25:10,05,08,1, 11.9,1,1, 2.673, 10442.955, 449.205, 52757.222 24/04/16,07:25:10,06,08,1, 11.9,1,1, 2.673, 10442.948, 449.179, 52757.229 24/04/16,07:25:10,07,08,1, 11.9,1,1, 2.673, 10442.932, 449.182, 52757.237 24/04/16,07:25:10,08,08,1, 11.9,1,1, 2.673, 10442.939, 449.200, 52757.232 24/04/16,07:25:10,09,08,1, 11.9,1,1, 2.673, 10442.906, 449.189, 52757.239 24/04/16,07:25:10,10,08,1, 11.9,1,1, 2.673, 10442.904, 449.158, 52757.212 24/04/16,07:25:10,11,08,1, 11.9,1,1, 2.673, 10442.926, 449.149, 52757.237 24/04/16,07:25:10,12,08,1, 11.9,1,1, 2.673, 10442.901, 449.153, 52757.156 24/04/16,07:25:10,13,08,1, 11.9,1,1, 2.673, 10442.895, 449.149, 52757.202 24/04/16,07:25:10,14,08,1, 11.9,1,1, 2.673, 10442.894, 449.160, 52757.214 24/04/16,07:25:10,15,08,1, 11.9,1,1, 2.673, 10442.887, 449.141, 52757.215 24/04/16,07:25:10,16,08,1, 11.9,1,1, 2.673, 10442.888, 449.130, 52757.230 24/04/16,07:25:10,17,08,1, 11.9,1,1, 2.673, 10442.880, 449.143, 52757.215 24/04/16,07:25:10,18,08,1, 11.9,1,1, 2.673, 10442.859, 449.125, 52757.250 24/04/16,07:25:10,19,08,1, 11.9,1,1, 2.673, 10442.834, 449.118, 52757.200 24/04/16,07:25:11,00,08,1, 11.8,1,1, 2.671, 10442.829, 449.118, 52757.200 24/04/16,07:25:11,01,08,1, 11.8,1,1, 2.671, 10442.834, 449.066, 52757.190 24/04/16,07:25:11,02,08,1, 11.8,1,1, 2.671, 10442.818, 449.090, 52757.219 24/04/16,07:25:11,03,08,1, 11.8,1,1, 2.671, 10442.807, 449.095, 52757.177 24/04/16,07:25:11,04,08,1, 11.8,1,1, 2.671, 10442.794, 449.056, 52757.190 24/04/16,07:25:11,05,08,1, 11.8,1,1, 2.671, 10442.795, 449.077, 52757.171 24/04/16,07:25:11,06,08,1, 11.8,1,1, 2.671, 10442.811, 449.098, 52757.166 24/04/16,07:25:11,07,08,1, 11.8,1,1, 2.671, 10442.785, 449.075, 52757.173 24/04/16,07:25:11,08,08,1, 11.8,1,1, 2.671, 10442.777, 449.053, 52757.180 24/04/16,07:25:11,09,08,1, 11.8,1,1, 2.671, 10442.767, 449.027, 52757.184 24/04/16,07:25:11,10,08,1, 11.8,1,1, 2.671, 10442.773, 449.043, 52757.178 24/04/16,07:25:11,11,08,1, 11.8,1,1, 2.671, 10442.739, 449.032, 52757.208 24/04/16,07:25:11,12,08,1, 11.8,1,1, 2.671, 10442.760, 449.025, 52757.190 24/04/16,07:25:11,13,08,1, 11.8,1,1, 2.671, 10442.756, 449.030, 52757.211 24/04/16,07:25:11,14,08,1, 11.8,1,1, 2.671, 10442.732, 449.020, 52757.138 24/04/16,07:25:11,15,08,1, 11.8,1,1, 2.671, 10442.725, 449.008, 52757.196 24/04/16,07:25:11,16,08,1, 11.8,1,1, 2.671, 10442.734, 449.015, 52757.187 24/04/16,07:25:11,17,08,1, 11.8,1,1, 2.671, 10442.727, 448.978, 52757.171 24/04/16,07:25:11,18,08,1, 11.8,1,1, 2.671, 10442.728, 448.993, 52757.186 24/04/16,07:25:11,19,08,1, 11.8,1,1, 2.671, 10442.707, 448.994, 52757.178 24/04/16,07:25:12,00,08,1, 11.9,1,1, 2.670, 10442.704, 448.994, 52757.178 24/04/16,07:25:12,01,08,1, 11.9,1,1, 2.670, 10442.710, 448.957, 52757.190 24/04/16,07:25:12,02,08,1, 11.9,1,1, 2.670, 10442.695, 448.966, 52757.186 24/04/16,07:25:12,03,08,1, 11.9,1,1, 2.670, 10442.701, 448.971, 52757.202 24/04/16,07:25:12,04,08,1, 11.9,1,1, 2.670, 10442.680, 448.931, 52757.203 24/04/16,07:25:12,05,08,1, 11.9,1,1, 2.670, 10442.674, 448.939, 52757.175 24/04/16,07:25:12,06,08,1, 11.9,1,1, 2.670, 10442.669, 448.913, 52757.181 24/04/16,07:25:12,07,08,1, 11.9,1,1, 2.670, 10442.678, 448.931, 52757.199 24/04/16,07:25:12,08,08,1, 11.9,1,1, 2.670, 10442.667, 448.899, 52757.184 24/04/16,07:25:12,09,08,1, 11.9,1,1, 2.670, 10442.662, 448.914, 52757.168 24/04/16,07:25:12,10,08,1, 11.9,1,1, 2.670, 10442.661, 448.897, 52757.179 24/04/16,07:25:12,11,08,1, 11.9,1,1, 2.670, 10442.637, 448.902, 52757.182 24/04/16,07:25:12,12,08,1, 11.9,1,1, 2.670, 10442.636, 448.859, 52757.173 24/04/16,07:25:12,13,08,1, 11.9,1,1, 2.670, 10442.631, 448.876, 52757.178 24/04/16,07:25:12,14,08,1, 11.9,1,1, 2.670, 10442.631, 448.880, 52757.168 24/04/16,07:25:12,15,08,1, 11.9,1,1, 2.670, 10442.636, 448.882, 52757.201 24/04/16,07:25:12,16,08,1, 11.9,1,1, 2.670, 10442.607, 448.841, 52757.146 24/04/16,07:25:12,17,08,1, 11.9,1,1, 2.670, 10442.610, 448.858, 52757.198 24/04/16,07:25:12,18,08,1, 11.9,1,1, 2.670, 10442.602, 448.852, 52757.146 24/04/16,07:25:12,19,08,1, 11.9,1,1, 2.670, 10442.590, 448.825, 52757.180 24/04/16,07:25:13,00,08,1, 12.0,1,1, 2.676, 10442.587, 448.825, 52757.180 24/04/16,07:25:13,01,08,1, 12.0,1,1, 2.676, 10442.596, 448.846, 52757.200 24/04/16,07:25:13,02,08,1, 12.0,1,1, 2.676, 10442.567, 448.841, 52757.176 24/04/16,07:25:13,03,08,1, 12.0,1,1, 2.676, 10442.578, 448.803, 52757.212 24/04/16,07:25:13,04,08,1, 12.0,1,1, 2.676, 10442.584, 448.811, 52757.193 24/04/16,07:25:13,05,08,1, 12.0,1,1, 2.676, 10442.561, 448.815, 52757.195 24/04/16,07:25:13,06,08,1, 12.0,1,1, 2.676, 10442.560, 448.828, 52757.214 24/04/16,07:25:13,07,08,1, 12.0,1,1, 2.676, 10442.574, 448.774, 52757.149 24/04/16,07:25:13,08,08,1, 12.0,1,1, 2.676, 10442.532, 448.798, 52757.167 24/04/16,07:25:13,09,08,1, 12.0,1,1, 2.676, 10442.537, 448.807, 52757.175 24/04/16,07:25:13,10,08,1, 12.0,1,1, 2.676, 10442.525, 448.790, 52757.164 24/04/16,07:25:13,11,08,1, 12.0,1,1, 2.676, 10442.505, 448.767, 52757.157 24/04/16,07:25:13,12,08,1, 12.0,1,1, 2.676, 10442.503, 448.780, 52757.135 24/04/16,07:25:13,13,08,1, 12.0,1,1, 2.676, 10442.499, 448.763, 52757.191 24/04/16,07:25:13,14,08,1, 12.0,1,1, 2.676, 10442.511, 448.755, 52757.159 24/04/16,07:25:13,15,08,1, 12.0,1,1, 2.676, 10442.507, 448.761, 52757.166 24/04/16,07:25:13,16,08,1, 12.0,1,1, 2.676, 10442.496, 448.762, 52757.148 24/04/16,07:25:13,17,08,1, 12.0,1,1, 2.676, 10442.481, 448.748, 52757.175 24/04/16,07:25:13,18,08,1, 12.0,1,1, 2.676, 10442.476, 448.747, 52757.149 24/04/16,07:25:13,19,08,1, 12.0,1,1, 2.676, 10442.465, 448.714, 52757.158 24/04/16,07:25:14,00,08,1, 11.9,1,1, 2.673, 10442.462, 448.714, 52757.158 24/04/16,07:25:14,01,08,1, 11.9,1,1, 2.673, 10442.451, 448.719, 52757.196 24/04/16,07:25:14,02,08,1, 11.9,1,1, 2.673, 10442.443, 448.696, 52757.178 24/04/16,07:25:14,03,08,1, 11.9,1,1, 2.673, 10442.444, 448.709, 52757.184 24/04/16,07:25:14,04,08,1, 11.9,1,1, 2.673, 10442.430, 448.710, 52757.204 24/04/16,07:25:14,05,08,1, 11.9,1,1, 2.673, 10442.410, 448.676, 52757.166 24/04/16,07:25:14,06,08,1, 11.9,1,1, 2.673, 10442.407, 448.682, 52757.190 24/04/16,07:25:14,07,08,1, 11.9,1,1, 2.673, 10442.393, 448.678, 52757.171 24/04/16,07:25:14,08,08,1, 11.9,1,1, 2.673, 10442.393, 448.664, 52757.179 24/04/16,07:25:14,09,08,1, 11.9,1,1, 2.673, 10442.391, 448.657, 52757.156 24/04/16,07:25:14,10,08,1, 11.9,1,1, 2.673, 10442.372, 448.626, 52757.193 24/04/16,07:25:14,11,08,1, 11.9,1,1, 2.673, 10442.361, 448.660, 52757.189 24/04/16,07:25:14,12,08,1, 11.9,1,1, 2.673, 10442.346, 448.663, 52757.180 24/04/16,07:25:14,13,08,1, 11.9,1,1, 2.673, 10442.360, 448.664, 52757.171 24/04/16,07:25:14,14,08,1, 11.9,1,1, 2.673, 10442.341, 448.650, 52757.203 24/04/16,07:25:14,15,08,1, 11.9,1,1, 2.673, 10442.367, 448.671, 52757.181 24/04/16,07:25:14,16,08,1, 11.9,1,1, 2.673, 10442.332, 448.649, 52757.188 24/04/16,07:25:14,17,08,1, 11.9,1,1, 2.673, 10442.331, 448.634, 52757.172 24/04/16,07:25:14,18,08,1, 11.9,1,1, 2.673, 10442.320, 448.641, 52757.187 24/04/16,07:25:14,19,08,1, 11.9,1,1, 2.673, 10442.309, 448.632, 52757.223 24/04/16,07:25:15,00,08,1, 11.9,1,1, 2.677, 10442.303, 448.632, 52757.223 24/04/16,07:25:15,01,08,1, 11.9,1,1, 2.677, 10442.277, 448.646, 52757.195 24/04/16,07:25:15,02,08,1, 11.9,1,1, 2.677, 10442.293, 448.637, 52757.234 24/04/16,07:25:15,03,08,1, 11.9,1,1, 2.677, 10442.300, 448.627, 52757.227 24/04/16,07:25:15,04,08,1, 11.9,1,1, 2.677, 10442.268, 448.613, 52757.239 24/04/16,07:25:15,05,08,1, 11.9,1,1, 2.677, 10442.269, 448.619, 52757.224 24/04/16,07:25:15,06,08,1, 11.9,1,1, 2.677, 10442.264, 448.596, 52757.236 24/04/16,07:25:15,07,08,1, 11.9,1,1, 2.677, 10442.246, 448.608, 52757.208 24/04/16,07:25:15,08,08,1, 11.9,1,1, 2.677, 10442.216, 448.593, 52757.203 24/04/16,07:25:15,09,08,1, 11.9,1,1, 2.677, 10442.232, 448.573, 52757.212 24/04/16,07:25:15,10,08,1, 11.9,1,1, 2.677, 10442.215, 448.573, 52757.200 24/04/16,07:25:15,11,08,1, 11.9,1,1, 2.677, 10442.219, 448.574, 52757.242 24/04/16,07:25:15,12,08,1, 11.9,1,1, 2.677, 10442.215, 448.570, 52757.235 24/04/16,07:25:15,13,08,1, 11.9,1,1, 2.677, 10442.186, 448.550, 52757.208 24/04/16,07:25:15,14,08,1, 11.9,1,1, 2.677, 10442.179, 448.560, 52757.233 24/04/16,07:25:15,15,08,1, 11.9,1,1, 2.677, 10442.169, 448.557, 52757.274 24/04/16,07:25:15,16,08,1, 11.9,1,1, 2.677, 10442.198, 448.552, 52757.074 24/04/16,07:25:15,17,08,1, 11.9,1,1, 2.677, 10442.164, 448.561, 52757.199 24/04/16,07:25:15,18,08,1, 11.9,1,1, 2.677, 10442.167, 448.535, 52757.240 24/04/16,07:25:15,19,08,1, 11.9,1,1, 2.677, 10442.127, 448.539, 52757.218 24/04/16,07:25:16,00,09,1, 11.9,1,1, 2.675, 10442.120, 448.539, 52757.218 24/04/16,07:25:16,01,09,1, 11.9,1,1, 2.675, 10442.130, 448.555, 52757.278 24/04/16,07:25:16,02,09,1, 11.9,1,1, 2.675, 10442.094, 448.545, 52757.282 24/04/16,07:25:16,03,09,1, 11.9,1,1, 2.675, 10442.099, 448.558, 52757.256 24/04/16,07:25:16,04,09,1, 11.9,1,1, 2.675, 10442.115, 448.545, 52757.375 24/04/16,07:25:16,05,09,1, 11.9,1,1, 2.675, 10442.039, 448.536, 52757.270 24/04/16,07:25:16,06,09,1, 11.9,1,1, 2.675, 10442.054, 448.494, 52757.312 24/04/16,07:25:16,07,09,1, 11.9,1,1, 2.675, 10442.046, 448.524, 52757.304 24/04/16,07:25:16,08,09,1, 11.9,1,1, 2.675, 10442.051, 448.510, 52757.295 24/04/16,07:25:16,09,09,1, 11.9,1,1, 2.675, 10442.024, 448.489, 52757.261 24/04/16,07:25:16,10,09,1, 11.9,1,1, 2.675, 10442.029, 448.516, 52757.288 24/04/16,07:25:16,11,09,1, 11.9,1,1, 2.675, 10442.019, 448.517, 52757.281 24/04/16,07:25:16,12,09,1, 11.9,1,1, 2.675, 10441.991, 448.490, 52757.266 24/04/16,07:25:16,13,09,1, 11.9,1,1, 2.675, 10441.999, 448.491, 52757.256 24/04/16,07:25:16,14,09,1, 11.9,1,1, 2.675, 10441.984, 448.495, 52757.261 24/04/16,07:25:16,15,09,1, 11.9,1,1, 2.675, 10441.962, 448.478, 52757.308 24/04/16,07:25:16,16,09,1, 11.9,1,1, 2.675, 10441.938, 448.448, 52757.290 24/04/16,07:25:16,17,09,1, 11.9,1,1, 2.675, 10441.932, 448.480, 52757.273 24/04/16,07:25:16,18,09,1, 11.9,1,1, 2.675, 10441.927, 448.482, 52757.261 24/04/16,07:25:16,19,09,1, 11.9,1,1, 2.675, 10441.929, 448.467, 52757.273 24/04/16,07:25:17,00,09,1, 11.9,1,1, 2.678, 10441.928, 448.467, 52757.273 24/04/16,07:25:17,01,09,1, 11.9,1,1, 2.678, 10441.895, 448.476, 52757.308 24/04/16,07:25:17,02,09,1, 11.9,1,1, 2.678, 10441.891, 448.449, 52757.276 24/04/16,07:25:17,03,09,1, 11.9,1,1, 2.678, 10441.883, 448.446, 52757.331 24/04/16,07:25:17,04,09,1, 11.9,1,1, 2.678, 10441.871, 448.435, 52757.342 24/04/16,07:25:17,05,09,1, 11.9,1,1, 2.678, 10441.838, 448.428, 52757.278 24/04/16,07:25:17,06,09,1, 11.9,1,1, 2.678, 10441.838, 448.428, 52757.300 24/04/16,07:25:17,07,09,1, 11.9,1,1, 2.678, 10441.826, 448.424, 52757.267 24/04/16,07:25:17,08,09,1, 11.9,1,1, 2.678, 10441.813, 448.430, 52757.290 24/04/16,07:25:17,09,09,1, 11.9,1,1, 2.678, 10441.804, 448.438, 52757.248 24/04/16,07:25:17,10,09,1, 11.9,1,1, 2.678, 10441.804, 448.422, 52757.296 24/04/16,07:25:17,11,09,1, 11.9,1,1, 2.678, 10441.761, 448.435, 52757.318 24/04/16,07:25:17,12,09,1, 11.9,1,1, 2.678, 10441.756, 448.423, 52757.283 24/04/16,07:25:17,13,09,1, 11.9,1,1, 2.678, 10441.781, 448.438, 52757.295 24/04/16,07:25:17,14,09,1, 11.9,1,1, 2.678, 10441.757, 448.410, 52757.289 24/04/16,07:25:17,15,09,1, 11.9,1,1, 2.678, 10441.723, 448.415, 52757.290 24/04/16,07:25:17,16,09,1, 11.9,1,1, 2.678, 10441.746, 448.427, 52757.333 24/04/16,07:25:17,17,09,1, 11.9,1,1, 2.678, 10441.698, 448.418, 52757.277 24/04/16,07:25:17,18,09,1, 11.9,1,1, 2.678, 10441.704, 448.434, 52757.302 24/04/16,07:25:17,19,09,1, 11.9,1,1, 2.678, 10441.695, 448.435, 52757.301 24/04/16,07:25:18,00,09,1, 11.8,1,1, 2.676, 10441.694, 448.435, 52757.301 24/04/16,07:25:18,01,09,1, 11.8,1,1, 2.676, 10441.672, 448.437, 52757.358 24/04/16,07:25:18,02,09,1, 11.8,1,1, 2.676, 10441.649, 448.420, 52757.327 24/04/16,07:25:18,03,09,1, 11.8,1,1, 2.676, 10441.646, 448.439, 52757.301 24/04/16,07:25:18,04,09,1, 11.8,1,1, 2.676, 10441.638, 448.400, 52757.299 24/04/16,07:25:18,05,09,1, 11.8,1,1, 2.676, 10441.606, 448.425, 52757.317 24/04/16,07:25:18,06,09,1, 11.8,1,1, 2.676, 10441.617, 448.410, 52757.301 24/04/16,07:25:18,07,09,1, 11.8,1,1, 2.676, 10441.615, 448.397, 52757.341 24/04/16,07:25:18,08,09,1, 11.8,1,1, 2.676, 10441.577, 448.401, 52757.321 24/04/16,07:25:18,09,09,1, 11.8,1,1, 2.676, 10441.580, 448.380, 52757.328 24/04/16,07:25:18,10,09,1, 11.8,1,1, 2.676, 10441.570, 448.390, 52757.320 24/04/16,07:25:18,11,09,1, 11.8,1,1, 2.676, 10441.531, 448.393, 52757.310 24/04/16,07:25:18,12,09,1, 11.8,1,1, 2.676, 10441.536, 448.379, 52757.356 24/04/16,07:25:18,13,09,1, 11.8,1,1, 2.676, 10441.530, 448.387, 52757.335 24/04/16,07:25:18,14,09,1, 11.8,1,1, 2.676, 10441.508, 448.381, 52757.292 24/04/16,07:25:18,15,09,1, 11.8,1,1, 2.676, 10441.510, 448.367, 52757.337 24/04/16,07:25:18,16,09,1, 11.8,1,1, 2.676, 10441.470, 448.378, 52757.330 24/04/16,07:25:18,17,09,1, 11.8,1,1, 2.676, 10441.487, 448.373, 52757.348 24/04/16,07:25:18,18,09,1, 11.8,1,1, 2.676, 10441.479, 448.375, 52757.317 24/04/16,07:25:18,19,09,1, 11.8,1,1, 2.676, 10441.465, 448.386, 52757.337 24/04/16,07:25:19,00,09,1, 11.9,1,1, 2.673, 10441.461, 448.386, 52757.337 24/04/16,07:25:19,01,09,1, 11.9,1,1, 2.673, 10441.443, 448.350, 52757.314 24/04/16,07:25:19,02,09,1, 11.9,1,1, 2.673, 10441.423, 448.357, 52757.290 24/04/16,07:25:19,03,09,1, 11.9,1,1, 2.673, 10441.414, 448.354, 52757.329 24/04/16,07:25:19,04,09,1, 11.9,1,1, 2.673, 10441.385, 448.348, 52757.372 24/04/16,07:25:19,05,09,1, 11.9,1,1, 2.673, 10441.407, 448.341, 52757.352 24/04/16,07:25:19,06,09,1, 11.9,1,1, 2.673, 10441.415, 448.351, 52757.355 24/04/16,07:25:19,07,09,1, 11.9,1,1, 2.673, 10441.388, 448.318, 52757.326 24/04/16,07:25:19,08,09,1, 11.9,1,1, 2.673, 10441.370, 448.347, 52757.353 24/04/16,07:25:19,09,09,1, 11.9,1,1, 2.673, 10441.374, 448.317, 52757.340 24/04/16,07:25:19,10,09,1, 11.9,1,1, 2.673, 10441.360, 448.337, 52757.339 24/04/16,07:25:19,11,09,1, 11.9,1,1, 2.673, 10441.355, 448.336, 52757.356 24/04/16,07:25:19,12,09,1, 11.9,1,1, 2.673, 10441.332, 448.333, 52757.364 24/04/16,07:25:19,13,09,1, 11.9,1,1, 2.673, 10441.322, 448.326, 52757.347 24/04/16,07:25:19,14,09,1, 11.9,1,1, 2.673, 10441.314, 448.327, 52757.368 24/04/16,07:25:19,15,09,1, 11.9,1,1, 2.673, 10441.315, 448.319, 52757.373 24/04/16,07:25:19,16,09,1, 11.9,1,1, 2.673, 10441.306, 448.340, 52757.351 24/04/16,07:25:19,17,09,1, 11.9,1,1, 2.673, 10441.289, 448.319, 52757.361 24/04/16,07:25:19,18,09,1, 11.9,1,1, 2.673, 10441.255, 448.305, 52757.353 24/04/16,07:25:19,19,09,1, 11.9,1,1, 2.673, 10441.264, 448.312, 52757.361 24/04/16,07:25:20,00,10,1, 11.9,1,1, 2.679, 10441.260, 448.312, 52757.361 24/04/16,07:25:20,01,10,1, 11.9,1,1, 2.679, 10441.215, 448.330, 52757.376 24/04/16,07:25:20,02,10,1, 11.9,1,1, 2.679, 10441.218, 448.285, 52757.362 24/04/16,07:25:20,03,10,1, 11.9,1,1, 2.679, 10441.219, 448.294, 52757.226 24/04/16,07:25:20,04,10,1, 11.9,1,1, 2.679, 10441.220, 448.292, 52757.400 24/04/16,07:25:20,05,10,1, 11.9,1,1, 2.679, 10441.204, 448.303, 52757.355 24/04/16,07:25:20,06,10,1, 11.9,1,1, 2.679, 10441.171, 448.307, 52757.397 24/04/16,07:25:20,07,10,1, 11.9,1,1, 2.679, 10441.153, 448.282, 52757.399 24/04/16,07:25:20,08,10,1, 11.9,1,1, 2.679, 10441.162, 448.301, 52757.374 24/04/16,07:25:20,09,10,1, 11.9,1,1, 2.679, 10441.140, 448.290, 52757.374 24/04/16,07:25:20,10,10,1, 11.9,1,1, 2.679, 10441.148, 448.311, 52757.374 24/04/16,07:25:20,11,10,1, 11.9,1,1, 2.679, 10441.123, 448.277, 52757.421 24/04/16,07:25:20,12,10,1, 11.9,1,1, 2.679, 10441.137, 448.296, 52757.382 24/04/16,07:25:20,13,10,1, 11.9,1,1, 2.679, 10441.142, 448.281, 52757.409 24/04/16,07:25:20,14,10,1, 11.9,1,1, 2.679, 10441.097, 448.296, 52757.379 24/04/16,07:25:20,15,10,1, 11.9,1,1, 2.679, 10441.105, 448.284, 52757.430 24/04/16,07:25:20,16,10,1, 11.9,1,1, 2.679, 10441.070, 448.280, 52757.404 24/04/16,07:25:20,17,10,1, 11.9,1,1, 2.679, 10441.072, 448.286, 52757.423 24/04/16,07:25:20,18,10,1, 11.9,1,1, 2.679, 10441.070, 448.290, 52757.449 24/04/16,07:25:20,19,10,1, 11.9,1,1, 2.679, 10441.080, 448.247, 52757.222 24/04/16,07:25:21,00,10,1, 11.8,1,1, 2.675, 10441.077, 448.247, 52757.222 24/04/16,07:25:21,01,10,1, 11.8,1,1, 2.675, 10441.027, 448.283, 52757.470 24/04/16,07:25:21,02,10,1, 11.8,1,1, 2.675, 10441.026, 448.282, 52757.474 24/04/16,07:25:21,03,10,1, 11.8,1,1, 2.675, 10441.009, 448.272, 52757.409 24/04/16,07:25:21,04,10,1, 11.8,1,1, 2.675, 10441.005, 448.287, 52757.395 24/04/16,07:25:21,05,10,1, 11.8,1,1, 2.675, 10440.983, 448.285, 52757.444 24/04/16,07:25:21,06,10,1, 11.8,1,1, 2.675, 10440.994, 448.252, 52757.464 24/04/16,07:25:21,07,10,1, 11.8,1,1, 2.675, 10440.972, 448.265, 52757.431 24/04/16,07:25:21,08,10,1, 11.8,1,1, 2.675, 10440.957, 448.257, 52757.444 24/04/16,07:25:21,09,10,1, 11.8,1,1, 2.675, 10440.976, 448.268, 52757.447 24/04/16,07:25:21,10,10,1, 11.8,1,1, 2.675, 10440.937, 448.268, 52757.455 24/04/16,07:25:21,11,10,1, 11.8,1,1, 2.675, 10440.938, 448.282, 52757.475 24/04/16,07:25:21,12,10,1, 11.8,1,1, 2.675, 10440.931, 448.283, 52757.454 24/04/16,07:25:21,13,10,1, 11.8,1,1, 2.675, 10440.912, 448.284, 52757.505 24/04/16,07:25:21,14,10,1, 11.8,1,1, 2.675, 10440.887, 448.268, 52757.464 24/04/16,07:25:21,15,10,1, 11.8,1,1, 2.675, 10440.880, 448.272, 52757.466 24/04/16,07:25:21,16,10,1, 11.8,1,1, 2.675, 10440.859, 448.282, 52757.475 24/04/16,07:25:21,17,10,1, 11.8,1,1, 2.675, 10440.846, 448.254, 52757.444 24/04/16,07:25:21,18,10,1, 11.8,1,1, 2.675, 10440.824, 448.273, 52757.478 24/04/16,07:25:21,19,10,1, 11.8,1,1, 2.675, 10440.833, 448.265, 52757.453 24/04/16,07:25:22,00,10,1, 11.9,1,1, 2.679, 10440.826, 448.265, 52757.453 24/04/16,07:25:22,01,10,1, 11.9,1,1, 2.679, 10440.825, 448.291, 52757.492 24/04/16,07:25:22,02,10,1, 11.9,1,1, 2.679, 10440.798, 448.276, 52757.475 24/04/16,07:25:22,03,10,1, 11.9,1,1, 2.679, 10440.804, 448.263, 52757.481 24/04/16,07:25:22,04,10,1, 11.9,1,1, 2.679, 10440.782, 448.288, 52757.497 24/04/16,07:25:22,05,10,1, 11.9,1,1, 2.679, 10440.793, 448.253, 52757.519 24/04/16,07:25:22,06,10,1, 11.9,1,1, 2.679, 10440.750, 448.289, 52757.489 24/04/16,07:25:22,07,10,1, 11.9,1,1, 2.679, 10440.750, 448.255, 52757.549 24/04/16,07:25:22,08,10,1, 11.9,1,1, 2.679, 10440.745, 448.309, 52757.501 24/04/16,07:25:22,09,10,1, 11.9,1,1, 2.679, 10440.729, 448.302, 52757.508 24/04/16,07:25:22,10,10,1, 11.9,1,1, 2.679, 10440.713, 448.288, 52757.519 24/04/16,07:25:22,11,10,1, 11.9,1,1, 2.679, 10440.700, 448.297, 52757.503 24/04/16,07:25:22,12,10,1, 11.9,1,1, 2.679, 10440.682, 448.293, 52757.503 24/04/16,07:25:22,13,10,1, 11.9,1,1, 2.679, 10440.687, 448.297, 52757.501 24/04/16,07:25:22,14,10,1, 11.9,1,1, 2.679, 10440.670, 448.289, 52757.522 24/04/16,07:25:22,15,10,1, 11.9,1,1, 2.679, 10440.662, 448.301, 52757.528 24/04/16,07:25:22,16,10,1, 11.9,1,1, 2.679, 10440.648, 448.262, 52757.502 24/04/16,07:25:22,17,10,1, 11.9,1,1, 2.679, 10440.647, 448.288, 52757.541 24/04/16,07:25:22,18,10,1, 11.9,1,1, 2.679, 10440.612, 448.292, 52757.533 24/04/16,07:25:22,19,10,1, 11.9,1,1, 2.679, 10440.621, 448.287, 52757.540 24/04/16,07:25:23,00,10,1, 11.9,1,1, 2.673, 10440.618, 448.287, 52757.540 24/04/16,07:25:23,01,10,1, 11.9,1,1, 2.673, 10440.567, 448.314, 52757.540 24/04/16,07:25:23,02,10,1, 11.9,1,1, 2.673, 10440.564, 448.303, 52757.546 24/04/16,07:25:23,03,10,1, 11.9,1,1, 2.673, 10440.560, 448.286, 52757.542 24/04/16,07:25:23,04,10,1, 11.9,1,1, 2.673, 10440.537, 448.301, 52757.509 24/04/16,07:25:23,05,10,1, 11.9,1,1, 2.673, 10440.537, 448.313, 52757.521 24/04/16,07:25:23,06,10,1, 11.9,1,1, 2.673, 10440.513, 448.295, 52757.548 24/04/16,07:25:23,07,10,1, 11.9,1,1, 2.673, 10440.523, 448.315, 52757.542 24/04/16,07:25:23,08,10,1, 11.9,1,1, 2.673, 10440.522, 448.303, 52757.537 24/04/16,07:25:23,09,10,1, 11.9,1,1, 2.673, 10440.519, 448.308, 52757.537 24/04/16,07:25:23,10,10,1, 11.9,1,1, 2.673, 10440.478, 448.318, 52757.554 24/04/16,07:25:23,11,10,1, 11.9,1,1, 2.673, 10440.465, 448.328, 52757.600 24/04/16,07:25:23,12,10,1, 11.9,1,1, 2.673, 10440.440, 448.316, 52757.550 24/04/16,07:25:23,13,10,1, 11.9,1,1, 2.673, 10440.440, 448.316, 52757.545 24/04/16,07:25:23,14,10,1, 11.9,1,1, 2.673, 10440.446, 448.344, 52757.566 24/04/16,07:25:23,15,10,1, 11.9,1,1, 2.673, 10440.455, 448.328, 52757.599 24/04/16,07:25:23,16,10,1, 11.9,1,1, 2.673, 10440.418, 448.312, 52757.541 24/04/16,07:25:23,17,10,1, 11.9,1,1, 2.673, 10440.419, 448.317, 52757.535 24/04/16,07:25:23,18,10,1, 11.9,1,1, 2.673, 10440.385, 448.309, 52757.583 24/04/16,07:25:23,19,10,1, 11.9,1,1, 2.673, 10440.382, 448.318, 52757.573 24/04/16,07:25:24,00,10,1, 11.9,1,1, 2.675, 10440.376, 448.318, 52757.573 24/04/16,07:25:24,01,10,1, 11.9,1,1, 2.675, 10440.331, 448.313, 52757.577 24/04/16,07:25:24,02,10,1, 11.9,1,1, 2.675, 10440.340, 448.292, 52757.550 24/04/16,07:25:24,03,10,1, 11.9,1,1, 2.675, 10440.343, 448.324, 52757.567 24/04/16,07:25:24,04,10,1, 11.9,1,1, 2.675, 10440.309, 448.320, 52757.563 24/04/16,07:25:24,05,10,1, 11.9,1,1, 2.675, 10440.284, 448.309, 52757.578 24/04/16,07:25:24,06,10,1, 11.9,1,1, 2.675, 10440.266, 448.328, 52757.569 24/04/16,07:25:24,07,10,1, 11.9,1,1, 2.675, 10440.267, 448.323, 52757.569 24/04/16,07:25:24,08,10,1, 11.9,1,1, 2.675, 10440.255, 448.325, 52757.580 24/04/16,07:25:24,09,10,1, 11.9,1,1, 2.675, 10440.235, 448.313, 52757.552 24/04/16,07:25:24,10,10,1, 11.9,1,1, 2.675, 10440.221, 448.318, 52757.580 24/04/16,07:25:24,11,10,1, 11.9,1,1, 2.675, 10440.214, 448.304, 52757.540 24/04/16,07:25:24,12,10,1, 11.9,1,1, 2.675, 10440.185, 448.292, 52757.548 24/04/16,07:25:24,13,10,1, 11.9,1,1, 2.675, 10440.158, 448.323, 52757.531 24/04/16,07:25:24,14,10,1, 11.9,1,1, 2.675, 10440.193, 448.310, 52757.537 24/04/16,07:25:24,15,10,1, 11.9,1,1, 2.675, 10440.130, 448.324, 52757.529 24/04/16,07:25:24,16,10,1, 11.9,1,1, 2.675, 10440.133, 448.322, 52757.546 24/04/16,07:25:24,17,10,1, 11.9,1,1, 2.675, 10440.133, 448.314, 52757.532 24/04/16,07:25:24,18,10,1, 11.9,1,1, 2.675, 10440.116, 448.342, 52757.557 24/04/16,07:25:24,19,10,1, 11.9,1,1, 2.675, 10440.105, 448.342, 52757.537 24/04/16,07:25:25,00,10,1, 11.8,1,1, 2.677, 10440.100, 448.342, 52757.537 24/04/16,07:25:25,01,10,1, 11.8,1,1, 2.677, 10440.069, 448.329, 52757.591 24/04/16,07:25:25,02,10,1, 11.8,1,1, 2.677, 10440.066, 448.316, 52757.539 24/04/16,07:25:25,03,10,1, 11.8,1,1, 2.677, 10440.048, 448.334, 52757.552 24/04/16,07:25:25,04,10,1, 11.8,1,1, 2.677, 10440.035, 448.316, 52757.536 24/04/16,07:25:25,05,10,1, 11.8,1,1, 2.677, 10440.035, 448.325, 52757.574 24/04/16,07:25:25,06,10,1, 11.8,1,1, 2.677, 10440.027, 448.310, 52757.520 24/04/16,07:25:25,07,10,1, 11.8,1,1, 2.677, 10439.987, 448.292, 52757.575 24/04/16,07:25:25,08,10,1, 11.8,1,1, 2.677, 10439.975, 448.292, 52757.532 24/04/16,07:25:25,09,10,1, 11.8,1,1, 2.677, 10439.983, 448.295, 52757.558 24/04/16,07:25:25,10,10,1, 11.8,1,1, 2.677, 10439.962, 448.323, 52757.548 24/04/16,07:25:25,11,10,1, 11.8,1,1, 2.677, 10439.955, 448.301, 52757.528 24/04/16,07:25:25,12,10,1, 11.8,1,1, 2.677, 10439.919, 448.273, 52757.546 24/04/16,07:25:25,13,10,1, 11.8,1,1, 2.677, 10439.929, 448.294, 52757.567 24/04/16,07:25:25,14,10,1, 11.8,1,1, 2.677, 10439.895, 448.280, 52757.549 24/04/16,07:25:25,15,10,1, 11.8,1,1, 2.677, 10439.882, 448.275, 52757.536 24/04/16,07:25:25,16,10,1, 11.8,1,1, 2.677, 10439.887, 448.282, 52757.538 24/04/16,07:25:25,17,10,1, 11.8,1,1, 2.677, 10439.859, 448.287, 52757.571 24/04/16,07:25:25,18,10,1, 11.8,1,1, 2.677, 10439.847, 448.275, 52757.537 24/04/16,07:25:25,19,10,1, 11.8,1,1, 2.677, 10439.802, 448.269, 52757.574 24/04/16,07:25:26,00,10,1, 11.8,1,1, 2.676, 10439.800, 448.269, 52757.574 24/04/16,07:25:26,01,10,1, 11.8,1,1, 2.676, 10439.821, 448.247, 52757.593 24/04/16,07:25:26,02,10,1, 11.8,1,1, 2.676, 10439.802, 448.265, 52757.556 24/04/16,07:25:26,03,10,1, 11.8,1,1, 2.676, 10439.792, 448.273, 52757.568 24/04/16,07:25:26,04,10,1, 11.8,1,1, 2.676, 10439.752, 448.271, 52757.542 24/04/16,07:25:26,05,10,1, 11.8,1,1, 2.676, 10439.755, 448.247, 52757.555 24/04/16,07:25:26,06,10,1, 11.8,1,1, 2.676, 10439.749, 448.251, 52757.585 24/04/16,07:25:26,07,10,1, 11.8,1,1, 2.676, 10439.751, 448.229, 52757.542 24/04/16,07:25:26,08,10,1, 11.8,1,1, 2.676, 10439.755, 448.259, 52757.577 24/04/16,07:25:26,09,10,1, 11.8,1,1, 2.676, 10439.689, 448.258, 52757.540 24/04/16,07:25:26,10,10,1, 11.8,1,1, 2.676, 10439.702, 448.258, 52757.559 24/04/16,07:25:26,11,10,1, 11.8,1,1, 2.676, 10439.701, 448.239, 52757.541 24/04/16,07:25:26,12,10,1, 11.8,1,1, 2.676, 10439.672, 448.251, 52757.590 24/04/16,07:25:26,13,10,1, 11.8,1,1, 2.676, 10439.670, 448.236, 52757.577 24/04/16,07:25:26,14,10,1, 11.8,1,1, 2.676, 10439.662, 448.244, 52757.557 24/04/16,07:25:26,15,10,1, 11.8,1,1, 2.676, 10439.628, 448.265, 52757.566 24/04/16,07:25:26,16,10,1, 11.8,1,1, 2.676, 10439.630, 448.225, 52757.548 24/04/16,07:25:26,17,10,1, 11.8,1,1, 2.676, 10439.630, 448.220, 52757.574 24/04/16,07:25:26,18,10,1, 11.8,1,1, 2.676, 10439.619, 448.242, 52757.551 24/04/16,07:25:26,19,10,1, 11.8,1,1, 2.676, 10439.595, 448.239, 52757.569 24/04/16,07:25:27,00,10,1, 11.9,1,1, 2.678, 10439.591, 448.239, 52757.569 24/04/16,07:25:27,01,10,1, 11.9,1,1, 2.678, 10439.578, 448.215, 52757.563 24/04/16,07:25:27,02,10,1, 11.9,1,1, 2.678, 10439.556, 448.208, 52757.552 24/04/16,07:25:27,03,10,1, 11.9,1,1, 2.678, 10439.553, 448.229, 52757.545 24/04/16,07:25:27,04,10,1, 11.9,1,1, 2.678, 10439.528, 448.216, 52757.526 24/04/16,07:25:27,05,10,1, 11.9,1,1, 2.678, 10439.520, 448.242, 52757.520 24/04/16,07:25:27,06,10,1, 11.9,1,1, 2.678, 10439.500, 448.253, 52757.531 24/04/16,07:25:27,07,10,1, 11.9,1,1, 2.678, 10439.486, 448.226, 52757.543 24/04/16,07:25:27,08,10,1, 11.9,1,1, 2.678, 10439.500, 448.217, 52757.547 24/04/16,07:25:27,09,10,1, 11.9,1,1, 2.678, 10439.484, 448.237, 52757.583 24/04/16,07:25:27,10,10,1, 11.9,1,1, 2.678, 10439.481, 448.238, 52757.502 24/04/16,07:25:27,11,10,1, 11.9,1,1, 2.678, 10439.489, 448.244, 52757.529 24/04/16,07:25:27,12,10,1, 11.9,1,1, 2.678, 10439.454, 448.227, 52757.565 24/04/16,07:25:27,13,10,1, 11.9,1,1, 2.678, 10439.448, 448.245, 52757.560 24/04/16,07:25:27,14,10,1, 11.9,1,1, 2.678, 10439.402, 448.230, 52757.574 24/04/16,07:25:27,15,10,1, 11.9,1,1, 2.678, 10439.414, 448.228, 52757.543 24/04/16,07:25:27,16,10,1, 11.9,1,1, 2.678, 10439.413, 448.254, 52757.551 24/04/16,07:25:27,17,10,1, 11.9,1,1, 2.678, 10439.404, 448.243, 52757.576 24/04/16,07:25:27,18,10,1, 11.9,1,1, 2.678, 10439.394, 448.229, 52757.553 24/04/16,07:25:27,19,10,1, 11.9,1,1, 2.678, 10439.391, 448.229, 52757.531 24/04/16,07:25:28,00,10,1, 11.9,1,1, 2.676, 10439.391, 448.229, 52757.531 24/04/16,07:25:28,01,10,1, 11.9,1,1, 2.676, 10439.375, 448.248, 52757.571 24/04/16,07:25:28,02,10,1, 11.9,1,1, 2.676, 10439.362, 448.240, 52757.497 24/04/16,07:25:28,03,10,1, 11.9,1,1, 2.676, 10439.325, 448.260, 52757.553 24/04/16,07:25:28,04,10,1, 11.9,1,1, 2.676, 10439.355, 448.226, 52757.601 24/04/16,07:25:28,05,10,1, 11.9,1,1, 2.676, 10439.311, 448.226, 52757.578 24/04/16,07:25:28,06,10,1, 11.9,1,1, 2.676, 10439.305, 448.240, 52757.595 24/04/16,07:25:28,07,10,1, 11.9,1,1, 2.676, 10439.317, 448.240, 52757.564 24/04/16,07:25:28,08,10,1, 11.9,1,1, 2.676, 10439.272, 448.237, 52757.537 24/04/16,07:25:28,09,10,1, 11.9,1,1, 2.676, 10439.296, 448.209, 52757.549 24/04/16,07:25:28,10,10,1, 11.9,1,1, 2.676, 10439.266, 448.238, 52757.542 24/04/16,07:25:28,11,10,1, 11.9,1,1, 2.676, 10439.267, 448.224, 52757.542 24/04/16,07:25:28,12,10,1, 11.9,1,1, 2.676, 10439.248, 448.209, 52757.561 24/04/16,07:25:28,13,10,1, 11.9,1,1, 2.676, 10439.240, 448.219, 52757.404 24/04/16,07:25:28,14,10,1, 11.9,1,1, 2.676, 10439.225, 448.239, 52757.575 24/04/16,07:25:28,15,10,1, 11.9,1,1, 2.676, 10439.237, 448.201, 52757.552 24/04/16,07:25:28,16,10,1, 11.9,1,1, 2.676, 10439.215, 448.226, 52757.570 24/04/16,07:25:28,17,10,1, 11.9,1,1, 2.676, 10439.219, 448.216, 52757.546 24/04/16,07:25:28,18,10,1, 11.9,1,1, 2.676, 10439.209, 448.225, 52757.551 24/04/16,07:25:28,19,10,1, 11.9,1,1, 2.676, 10439.194, 448.269, 52757.584 24/04/16,07:25:29,00,10,1, 11.9,1,1, 2.679, 10439.191, 448.269, 52757.584 24/04/16,07:25:29,01,10,1, 11.9,1,1, 2.679, 10439.168, 448.237, 52757.534 24/04/16,07:25:29,02,10,1, 11.9,1,1, 2.679, 10439.165, 448.235, 52757.565 24/04/16,07:25:29,03,10,1, 11.9,1,1, 2.679, 10439.158, 448.227, 52757.544 24/04/16,07:25:29,04,10,1, 11.9,1,1, 2.679, 10439.140, 448.239, 52757.593 24/04/16,07:25:29,05,10,1, 11.9,1,1, 2.679, 10439.137, 448.216, 52757.557 24/04/16,07:25:29,06,10,1, 11.9,1,1, 2.679, 10439.141, 448.232, 52757.542 24/04/16,07:25:29,07,10,1, 11.9,1,1, 2.679, 10439.101, 448.252, 52757.559 24/04/16,07:25:29,08,10,1, 11.9,1,1, 2.679, 10439.103, 448.231, 52757.572 24/04/16,07:25:29,09,10,1, 11.9,1,1, 2.679, 10439.098, 448.239, 52757.559 24/04/16,07:25:29,10,10,1, 11.9,1,1, 2.679, 10439.095, 448.245, 52757.558 24/04/16,07:25:29,11,10,1, 11.9,1,1, 2.679, 10439.081, 448.227, 52757.558 24/04/16,07:25:29,12,10,1, 11.9,1,1, 2.679, 10439.086, 448.220, 52757.582 24/04/16,07:25:29,13,10,1, 11.9,1,1, 2.679, 10439.071, 448.213, 52757.573 24/04/16,07:25:29,14,10,1, 11.9,1,1, 2.679, 10439.065, 448.219, 52757.543 24/04/16,07:25:29,15,10,1, 11.9,1,1, 2.679, 10439.083, 448.205, 52757.586 24/04/16,07:25:29,16,10,1, 11.9,1,1, 2.679, 10439.059, 448.241, 52757.514 24/04/16,07:25:29,17,10,1, 11.9,1,1, 2.679, 10439.056, 448.236, 52757.559 24/04/16,07:25:29,18,10,1, 11.9,1,1, 2.679, 10439.047, 448.228, 52757.450 24/04/16,07:25:29,19,10,1, 11.9,1,1, 2.679, 10439.039, 448.216, 52757.556 24/04/16,07:25:30,00,10,1, 11.9,1,1, 2.678, 10439.032, 448.216, 52757.556 24/04/16,07:25:30,01,10,1, 11.9,1,1, 2.678, 10439.025, 448.221, 52757.567 24/04/16,07:25:30,02,10,1, 11.9,1,1, 2.678, 10438.998, 448.225, 52757.580 24/04/16,07:25:30,03,10,1, 11.9,1,1, 2.678, 10439.011, 448.232, 52757.556 24/04/16,07:25:30,04,10,1, 11.9,1,1, 2.678, 10438.968, 448.202, 52757.364 24/04/16,07:25:30,05,10,1, 11.9,1,1, 2.678, 10439.002, 448.228, 52757.558 24/04/16,07:25:30,06,10,1, 11.9,1,1, 2.678, 10438.959, 448.215, 52757.403 24/04/16,07:25:30,07,10,1, 11.9,1,1, 2.678, 10438.976, 448.220, 52757.553 24/04/16,07:25:30,08,10,1, 11.9,1,1, 2.678, 10438.968, 448.227, 52757.552 24/04/16,07:25:30,09,10,1, 11.9,1,1, 2.678, 10438.955, 448.213, 52757.531 24/04/16,07:25:30,10,10,1, 11.9,1,1, 2.678, 10438.955, 448.207, 52757.531 24/04/16,07:25:30,11,10,1, 11.9,1,1, 2.678, 10438.950, 448.216, 52757.575 24/04/16,07:25:30,12,10,1, 11.9,1,1, 2.678, 10438.918, 448.188, 52757.509 24/04/16,07:25:30,13,10,1, 11.9,1,1, 2.678, 10438.940, 448.199, 52757.534 24/04/16,07:25:30,14,10,1, 11.9,1,1, 2.678, 10438.914, 448.202, 52757.540 24/04/16,07:25:30,15,10,1, 11.9,1,1, 2.678, 10438.904, 448.205, 52757.513 24/04/16,07:25:30,16,10,1, 11.9,1,1, 2.678, 10438.888, 448.190, 52757.548 24/04/16,07:25:30,17,10,1, 11.9,1,1, 2.678, 10438.894, 448.204, 52757.495 24/04/16,07:25:30,18,10,1, 11.9,1,1, 2.678, 10438.855, 448.203, 52757.547 24/04/16,07:25:30,19,10,1, 11.9,1,1, 2.678, 10438.861, 448.199, 52757.481 24/04/16,07:25:31,00,10,1, 11.9,1,1, 2.679, 10438.857, 448.199, 52757.481 24/04/16,07:25:31,01,10,1, 11.9,1,1, 2.679, 10438.840, 448.202, 52757.540 24/04/16,07:25:31,02,10,1, 11.9,1,1, 2.679, 10438.863, 448.205, 52757.522 24/04/16,07:25:31,03,10,1, 11.9,1,1, 2.679, 10438.847, 448.197, 52757.522 24/04/16,07:25:31,04,10,1, 11.9,1,1, 2.679, 10438.825, 448.177, 52757.573 24/04/16,07:25:31,05,10,1, 11.9,1,1, 2.679, 10438.812, 448.178, 52757.511 24/04/16,07:25:31,06,10,1, 11.9,1,1, 2.679, 10438.789, 448.209, 52757.507 24/04/16,07:25:31,07,10,1, 11.9,1,1, 2.679, 10438.797, 448.174, 52757.526 24/04/16,07:25:31,08,10,1, 11.9,1,1, 2.679, 10438.813, 448.198, 52757.501 24/04/16,07:25:31,09,10,1, 11.9,1,1, 2.679, 10438.768, 448.174, 52757.497 24/04/16,07:25:31,10,10,1, 11.9,1,1, 2.679, 10438.780, 448.173, 52757.499 24/04/16,07:25:31,11,10,1, 11.9,1,1, 2.679, 10438.767, 448.189, 52757.527 24/04/16,07:25:31,12,10,1, 11.9,1,1, 2.679, 10438.757, 448.196, 52757.535 24/04/16,07:25:31,13,10,1, 11.9,1,1, 2.679, 10438.738, 448.192, 52757.524 24/04/16,07:25:31,14,10,1, 11.9,1,1, 2.679, 10438.755, 448.175, 52757.553 24/04/16,07:25:31,15,10,1, 11.9,1,1, 2.679, 10438.760, 448.180, 52757.507 24/04/16,07:25:31,16,10,1, 11.9,1,1, 2.679, 10438.732, 448.177, 52757.538 24/04/16,07:25:31,17,10,1, 11.9,1,1, 2.679, 10438.732, 448.187, 52757.506 24/04/16,07:25:31,18,10,1, 11.9,1,1, 2.679, 10438.728, 448.159, 52757.536 24/04/16,07:25:31,19,10,1, 11.9,1,1, 2.679, 10438.697, 448.173, 52757.530 24/04/16,07:25:32,00,10,1, 11.9,1,1, 2.675, 10438.690, 448.173, 52757.530 24/04/16,07:25:32,01,10,1, 11.9,1,1, 2.675, 10438.709, 448.170, 52757.527 24/04/16,07:25:32,02,10,1, 11.9,1,1, 2.675, 10438.704, 448.146, 52757.499 24/04/16,07:25:32,03,10,1, 11.9,1,1, 2.675, 10438.637, 448.184, 52757.720 24/04/16,07:25:32,04,10,1, 11.9,1,1, 2.675, 10438.664, 448.162, 52757.555 24/04/16,07:25:32,05,10,1, 11.9,1,1, 2.675, 10438.636, 448.145, 52757.549 24/04/16,07:25:32,06,10,1, 11.9,1,1, 2.675, 10438.649, 448.141, 52757.552 24/04/16,07:25:32,07,10,1, 11.9,1,1, 2.675, 10438.631, 448.131, 52757.497 24/04/16,07:25:32,08,10,1, 11.9,1,1, 2.675, 10438.626, 448.131, 52757.488 24/04/16,07:25:32,09,10,1, 11.9,1,1, 2.675, 10438.630, 448.135, 52757.597 24/04/16,07:25:32,10,10,1, 11.9,1,1, 2.675, 10438.626, 448.113, 52757.432 24/04/16,07:25:32,11,10,1, 11.9,1,1, 2.675, 10438.585, 448.124, 52757.514 24/04/16,07:25:32,12,10,1, 11.9,1,1, 2.675, 10438.583, 448.123, 52757.528 24/04/16,07:25:32,13,10,1, 11.9,1,1, 2.675, 10438.600, 448.131, 52757.484 24/04/16,07:25:32,14,10,1, 11.9,1,1, 2.675, 10438.572, 448.126, 52757.490 24/04/16,07:25:32,15,10,1, 11.9,1,1, 2.675, 10438.561, 448.128, 52757.514 24/04/16,07:25:32,16,10,1, 11.9,1,1, 2.675, 10438.548, 448.113, 52757.506 24/04/16,07:25:32,17,10,1, 11.9,1,1, 2.675, 10438.551, 448.118, 52757.647 24/04/16,07:25:32,18,10,1, 11.9,1,1, 2.675, 10438.544, 448.106, 52757.438 24/04/16,07:25:32,19,10,1, 11.9,1,1, 2.675, 10438.513, 448.106, 52757.497 24/04/16,07:25:33,00,10,1, 11.9,1,1, 2.678, 10438.507, 448.106, 52757.497 24/04/16,07:25:33,01,10,1, 11.9,1,1, 2.678, 10438.501, 448.124, 52757.458 24/04/16,07:25:33,02,10,1, 11.9,1,1, 2.678, 10438.527, 448.098, 52757.487 24/04/16,07:25:33,03,10,1, 11.9,1,1, 2.678, 10438.503, 448.117, 52757.461 24/04/16,07:25:33,04,10,1, 11.9,1,1, 2.678, 10438.489, 448.117, 52757.475 24/04/16,07:25:33,05,10,1, 11.9,1,1, 2.678, 10438.486, 448.107, 52757.506 24/04/16,07:25:33,06,10,1, 11.9,1,1, 2.678, 10438.476, 448.105, 52757.484 24/04/16,07:25:33,07,10,1, 11.9,1,1, 2.678, 10438.457, 448.123, 52757.511 24/04/16,07:25:33,08,10,1, 11.9,1,1, 2.678, 10438.459, 448.118, 52757.485 24/04/16,07:25:33,09,10,1, 11.9,1,1, 2.678, 10438.427, 448.125, 52757.512 24/04/16,07:25:33,10,10,1, 11.9,1,1, 2.678, 10438.429, 448.109, 52757.529 24/04/16,07:25:33,11,10,1, 11.9,1,1, 2.678, 10438.432, 448.100, 52757.523 24/04/16,07:25:33,12,10,1, 11.9,1,1, 2.678, 10438.424, 448.098, 52757.520 24/04/16,07:25:33,13,10,1, 11.9,1,1, 2.678, 10438.383, 448.108, 52757.535 24/04/16,07:25:33,14,10,1, 11.9,1,1, 2.678, 10438.372, 448.098, 52757.543 24/04/16,07:25:33,15,10,1, 11.9,1,1, 2.678, 10438.363, 448.097, 52757.506 24/04/16,07:25:33,16,10,1, 11.9,1,1, 2.678, 10438.343, 448.092, 52757.493 24/04/16,07:25:33,17,10,1, 11.9,1,1, 2.678, 10438.365, 448.099, 52757.503 24/04/16,07:25:33,18,10,1, 11.9,1,1, 2.678, 10438.357, 448.080, 52757.507 24/04/16,07:25:33,19,10,1, 11.9,1,1, 2.678, 10438.324, 448.117, 52757.528 24/04/16,07:25:34,00,10,1, 11.9,1,1, 2.678, 10438.323, 448.117, 52757.528 24/04/16,07:25:34,01,10,1, 11.9,1,1, 2.678, 10438.307, 448.112, 52757.517 24/04/16,07:25:34,02,10,1, 11.9,1,1, 2.678, 10438.315, 448.101, 52757.469 24/04/16,07:25:34,03,10,1, 11.9,1,1, 2.678, 10438.291, 448.107, 52757.486 24/04/16,07:25:34,04,10,1, 11.9,1,1, 2.678, 10438.286, 448.083, 52757.577 24/04/16,07:25:34,05,10,1, 11.9,1,1, 2.678, 10438.287, 448.095, 52757.523 24/04/16,07:25:34,06,10,1, 11.9,1,1, 2.678, 10438.271, 448.082, 52757.495 24/04/16,07:25:34,07,10,1, 11.9,1,1, 2.678, 10438.262, 448.079, 52757.514 24/04/16,07:25:34,08,10,1, 11.9,1,1, 2.678, 10438.258, 448.083, 52757.531 24/04/16,07:25:34,09,10,1, 11.9,1,1, 2.678, 10438.243, 448.100, 52757.514 24/04/16,07:25:34,10,10,1, 11.9,1,1, 2.678, 10438.218, 448.087, 52757.530 24/04/16,07:25:34,11,10,1, 11.9,1,1, 2.678, 10438.227, 448.106, 52757.557 24/04/16,07:25:34,12,10,1, 11.9,1,1, 2.678, 10438.190, 448.076, 52757.548 24/04/16,07:25:34,13,10,1, 11.9,1,1, 2.678, 10438.185, 448.095, 52757.525 24/04/16,07:25:34,14,10,1, 11.9,1,1, 2.678, 10438.205, 448.089, 52757.521 24/04/16,07:25:34,15,10,1, 11.9,1,1, 2.678, 10438.201, 448.095, 52757.523 24/04/16,07:25:34,16,10,1, 11.9,1,1, 2.678, 10438.189, 448.074, 52757.543 24/04/16,07:25:34,17,10,1, 11.9,1,1, 2.678, 10438.152, 448.087, 52757.533 24/04/16,07:25:34,18,10,1, 11.9,1,1, 2.678, 10438.158, 448.096, 52757.544 24/04/16,07:25:34,19,10,1, 11.9,1,1, 2.678, 10438.184, 448.082, 52757.506 24/04/16,07:25:35,00,10,1, 11.9,1,1, 2.675, 10438.181, 448.082, 52757.506 24/04/16,07:25:35,01,10,1, 11.9,1,1, 2.675, 10438.152, 448.070, 52757.519 24/04/16,07:25:35,02,10,1, 11.9,1,1, 2.675, 10438.134, 448.067, 52757.492 24/04/16,07:25:35,03,10,1, 11.9,1,1, 2.675, 10438.146, 448.045, 52757.536 24/04/16,07:25:35,04,10,1, 11.9,1,1, 2.675, 10438.131, 448.061, 52757.505 24/04/16,07:25:35,05,10,1, 11.9,1,1, 2.675, 10438.132, 448.080, 52757.504 24/04/16,07:25:35,06,10,1, 11.9,1,1, 2.675, 10438.122, 448.062, 52757.511 24/04/16,07:25:35,07,10,1, 11.9,1,1, 2.675, 10438.089, 448.064, 52757.468 24/04/16,07:25:35,08,10,1, 11.9,1,1, 2.675, 10438.101, 448.049, 52757.503 24/04/16,07:25:35,09,10,1, 11.9,1,1, 2.675, 10438.087, 448.059, 52757.465 24/04/16,07:25:35,10,10,1, 11.9,1,1, 2.675, 10438.056, 448.070, 52757.461 24/04/16,07:25:35,11,10,1, 11.9,1,1, 2.675, 10438.091, 448.077, 52757.477 24/04/16,07:25:35,12,10,1, 11.9,1,1, 2.675, 10438.085, 448.044, 52757.469 24/04/16,07:25:35,13,10,1, 11.9,1,1, 2.675, 10438.043, 448.071, 52757.501 24/04/16,07:25:35,14,10,1, 11.9,1,1, 2.675, 10438.059, 448.051, 52757.457 24/04/16,07:25:35,15,10,1, 11.9,1,1, 2.675, 10438.046, 448.050, 52757.476 24/04/16,07:25:35,16,10,1, 11.9,1,1, 2.675, 10438.055, 448.046, 52757.464 24/04/16,07:25:35,17,10,1, 11.9,1,1, 2.675, 10438.034, 448.046, 52757.474 24/04/16,07:25:35,18,10,1, 11.9,1,1, 2.675, 10438.025, 448.044, 52757.457 24/04/16,07:25:35,19,10,1, 11.9,1,1, 2.675, 10438.030, 448.059, 52757.465 24/04/16,07:25:36,00,10,1, 11.9,1,1, 2.678, 10438.023, 448.059, 52757.465 24/04/16,07:25:36,01,10,1, 11.9,1,1, 2.678, 10437.993, 448.049, 52757.454 24/04/16,07:25:36,02,10,1, 11.9,1,1, 2.678, 10438.003, 448.046, 52757.458 24/04/16,07:25:36,03,10,1, 11.9,1,1, 2.678, 10437.981, 448.041, 52757.492 24/04/16,07:25:36,04,10,1, 11.9,1,1, 2.678, 10438.000, 448.054, 52757.465 24/04/16,07:25:36,05,10,1, 11.9,1,1, 2.678, 10437.992, 448.053, 52757.459 24/04/16,07:25:36,06,10,1, 11.9,1,1, 2.678, 10437.996, 448.051, 52757.446 24/04/16,07:25:36,07,10,1, 11.9,1,1, 2.678, 10437.978, 448.034, 52757.449 24/04/16,07:25:36,08,10,1, 11.9,1,1, 2.678, 10437.971, 448.039, 52757.453 24/04/16,07:25:36,09,10,1, 11.9,1,1, 2.678, 10437.956, 448.044, 52757.461 24/04/16,07:25:36,10,10,1, 11.9,1,1, 2.678, 10437.949, 448.042, 52757.446 24/04/16,07:25:36,11,10,1, 11.9,1,1, 2.678, 10437.961, 448.036, 52757.437 24/04/16,07:25:36,12,10,1, 11.9,1,1, 2.678, 10437.940, 448.037, 52757.437 24/04/16,07:25:36,13,10,1, 11.9,1,1, 2.678, 10437.916, 448.048, 52757.452 24/04/16,07:25:36,14,10,1, 11.9,1,1, 2.678, 10437.928, 448.053, 52757.448 24/04/16,07:25:36,15,10,1, 11.9,1,1, 2.678, 10437.947, 448.021, 52757.456 24/04/16,07:25:36,16,10,1, 11.9,1,1, 2.678, 10437.931, 448.043, 52757.452 24/04/16,07:25:36,17,10,1, 11.9,1,1, 2.678, 10437.907, 448.034, 52757.423 24/04/16,07:25:36,18,10,1, 11.9,1,1, 2.678, 10437.919, 448.043, 52757.443 24/04/16,07:25:36,19,10,1, 11.9,1,1, 2.678, 10437.906, 448.018, 52757.449 24/04/16,07:25:37,00,10,1, 11.9,1,1, 2.679, 10437.897, 448.018, 52757.449 24/04/16,07:25:37,01,10,1, 11.9,1,1, 2.679, 10437.897, 448.013, 52757.432 24/04/16,07:25:37,02,10,1, 11.9,1,1, 2.679, 10437.898, 448.027, 52757.470 24/04/16,07:25:37,03,10,1, 11.9,1,1, 2.679, 10437.890, 448.042, 52757.459 24/04/16,07:25:37,04,10,1, 11.9,1,1, 2.679, 10437.882, 448.033, 52757.448 24/04/16,07:25:37,05,10,1, 11.9,1,1, 2.679, 10437.885, 448.031, 52757.463 24/04/16,07:25:37,06,10,1, 11.9,1,1, 2.679, 10437.877, 448.018, 52757.468 24/04/16,07:25:37,07,10,1, 11.9,1,1, 2.679, 10437.871, 448.039, 52757.404 24/04/16,07:25:37,08,10,1, 11.9,1,1, 2.679, 10437.886, 448.052, 52757.399 24/04/16,07:25:37,09,10,1, 11.9,1,1, 2.679, 10437.875, 448.019, 52757.435 24/04/16,07:25:37,10,10,1, 11.9,1,1, 2.679, 10437.859, 448.025, 52757.442 24/04/16,07:25:37,11,10,1, 11.9,1,1, 2.679, 10437.863, 448.033, 52757.423 24/04/16,07:25:37,12,10,1, 11.9,1,1, 2.679, 10437.874, 448.034, 52757.400 24/04/16,07:25:37,13,10,1, 11.9,1,1, 2.679, 10437.871, 448.054, 52757.429 24/04/16,07:25:37,14,10,1, 11.9,1,1, 2.679, 10437.864, 448.049, 52757.435 24/04/16,07:25:37,15,10,1, 11.9,1,1, 2.679, 10437.853, 448.058, 52757.447 24/04/16,07:25:37,16,10,1, 11.9,1,1, 2.679, 10437.844, 448.040, 52757.423 24/04/16,07:25:37,17,10,1, 11.9,1,1, 2.679, 10437.837, 448.034, 52757.391 24/04/16,07:25:37,18,10,1, 11.9,1,1, 2.679, 10437.835, 448.036, 52757.405 24/04/16,07:25:37,19,10,1, 11.9,1,1, 2.679, 10437.833, 448.034, 52757.395 24/04/16,07:25:38,00,10,1, 11.8,1,1, 2.676, 10437.831, 448.034, 52757.395 24/04/16,07:25:38,01,10,1, 11.8,1,1, 2.676, 10437.859, 448.044, 52757.372 24/04/16,07:25:38,02,10,1, 11.8,1,1, 2.676, 10437.841, 448.033, 52757.444 24/04/16,07:25:38,03,10,1, 11.8,1,1, 2.676, 10437.819, 448.028, 52757.404 24/04/16,07:25:38,04,10,1, 11.8,1,1, 2.676, 10437.827, 448.047, 52757.415 24/04/16,07:25:38,05,10,1, 11.8,1,1, 2.676, 10437.825, 448.044, 52757.420 24/04/16,07:25:38,06,10,1, 11.8,1,1, 2.676, 10437.820, 448.061, 52757.448 24/04/16,07:25:38,07,10,1, 11.8,1,1, 2.676, 10437.803, 448.056, 52757.410 24/04/16,07:25:38,08,10,1, 11.8,1,1, 2.676, 10437.807, 448.050, 52757.406 24/04/16,07:25:38,09,10,1, 11.8,1,1, 2.676, 10437.814, 448.030, 52757.399 24/04/16,07:25:38,10,10,1, 11.8,1,1, 2.676, 10437.808, 448.053, 52757.394 24/04/16,07:25:38,11,10,1, 11.8,1,1, 2.676, 10437.794, 448.024, 52757.427 24/04/16,07:25:38,12,10,1, 11.8,1,1, 2.676, 10437.795, 448.045, 52757.408 24/04/16,07:25:38,13,10,1, 11.8,1,1, 2.676, 10437.805, 448.067, 52757.405 24/04/16,07:25:38,14,10,1, 11.8,1,1, 2.676, 10437.808, 448.058, 52757.394 24/04/16,07:25:38,15,10,1, 11.8,1,1, 2.676, 10437.783, 448.020, 52757.391 24/04/16,07:25:38,16,10,1, 11.8,1,1, 2.676, 10437.807, 448.053, 52757.364 24/04/16,07:25:38,17,10,1, 11.8,1,1, 2.676, 10437.774, 448.048, 52757.410 24/04/16,07:25:38,18,10,1, 11.8,1,1, 2.676, 10437.757, 448.042, 52757.410 24/04/16,07:25:38,19,10,1, 11.8,1,1, 2.676, 10437.780, 448.064, 52757.353 24/04/16,07:25:39,00,10,1, 11.9,1,1, 2.678, 10437.772, 448.064, 52757.353 24/04/16,07:25:39,01,10,1, 11.9,1,1, 2.678, 10437.759, 448.068, 52757.368 24/04/16,07:25:39,02,10,1, 11.9,1,1, 2.678, 10437.782, 448.048, 52757.407 24/04/16,07:25:39,03,10,1, 11.9,1,1, 2.678, 10437.755, 448.061, 52757.348 24/04/16,07:25:39,04,10,1, 11.9,1,1, 2.678, 10437.768, 448.056, 52757.395 24/04/16,07:25:39,05,10,1, 11.9,1,1, 2.678, 10437.734, 448.079, 52757.353 24/04/16,07:25:39,06,10,1, 11.9,1,1, 2.678, 10437.750, 448.073, 52757.379 24/04/16,07:25:39,07,10,1, 11.9,1,1, 2.678, 10437.726, 448.084, 52757.374 24/04/16,07:25:39,08,10,1, 11.9,1,1, 2.678, 10437.744, 448.088, 52757.390 24/04/16,07:25:39,09,10,1, 11.9,1,1, 2.678, 10437.757, 448.081, 52757.588 24/04/16,07:25:39,10,10,1, 11.9,1,1, 2.678, 10437.742, 448.055, 52757.339 24/04/16,07:25:39,11,10,1, 11.9,1,1, 2.678, 10437.735, 448.095, 52757.357 24/04/16,07:25:39,12,10,1, 11.9,1,1, 2.678, 10437.734, 448.062, 52757.347 24/04/16,07:25:39,13,10,1, 11.9,1,1, 2.678, 10437.739, 448.087, 52757.407 24/04/16,07:25:39,14,10,1, 11.9,1,1, 2.678, 10437.733, 448.069, 52757.392 24/04/16,07:25:39,15,10,1, 11.9,1,1, 2.678, 10437.730, 448.082, 52757.387 24/04/16,07:25:39,16,10,1, 11.9,1,1, 2.678, 10437.738, 448.090, 52757.391 24/04/16,07:25:39,17,10,1, 11.9,1,1, 2.678, 10437.739, 448.085, 52757.402 24/04/16,07:25:39,18,10,1, 11.9,1,1, 2.678, 10437.717, 448.081, 52757.408 24/04/16,07:25:39,19,10,1, 11.9,1,1, 2.678, 10437.707, 448.064, 52757.428 24/04/16,07:25:40,00,10,1, 12.0,1,1, 2.677, 10437.706, 448.064, 52757.428 24/04/16,07:25:40,01,10,1, 12.0,1,1, 2.677, 10437.684, 448.068, 52757.396 24/04/16,07:25:40,02,10,1, 12.0,1,1, 2.677, 10437.685, 448.098, 52757.393 24/04/16,07:25:40,03,10,1, 12.0,1,1, 2.677, 10437.708, 448.097, 52757.429 24/04/16,07:25:40,04,10,1, 12.0,1,1, 2.677, 10437.688, 448.084, 52757.374 24/04/16,07:25:40,05,10,1, 12.0,1,1, 2.677, 10437.659, 448.087, 52757.418 24/04/16,07:25:40,06,10,1, 12.0,1,1, 2.677, 10437.667, 448.075, 52757.415 24/04/16,07:25:40,07,10,1, 12.0,1,1, 2.677, 10437.693, 448.086, 52757.399 24/04/16,07:25:40,08,10,1, 12.0,1,1, 2.677, 10437.655, 448.103, 52757.403 24/04/16,07:25:40,09,10,1, 12.0,1,1, 2.677, 10437.667, 448.099, 52757.411 24/04/16,07:25:40,10,10,1, 12.0,1,1, 2.677, 10437.647, 448.102, 52757.428 24/04/16,07:25:40,11,10,1, 12.0,1,1, 2.677, 10437.667, 448.085, 52757.392 24/04/16,07:25:40,12,10,1, 12.0,1,1, 2.677, 10437.634, 448.067, 52757.407 24/04/16,07:25:40,13,10,1, 12.0,1,1, 2.677, 10437.632, 448.106, 52757.402 24/04/16,07:25:40,14,10,1, 12.0,1,1, 2.677, 10437.632, 448.069, 52757.442 24/04/16,07:25:40,15,10,1, 12.0,1,1, 2.677, 10437.653, 448.078, 52757.403 24/04/16,07:25:40,16,10,1, 12.0,1,1, 2.677, 10437.650, 448.068, 52757.368 24/04/16,07:25:40,17,10,1, 12.0,1,1, 2.677, 10437.607, 448.089, 52757.366 24/04/16,07:25:40,18,10,1, 12.0,1,1, 2.677, 10437.635, 448.073, 52757.339 24/04/16,07:25:40,19,10,1, 12.0,1,1, 2.677, 10437.621, 448.102, 52757.325 24/04/16,07:25:41,00,10,1, 11.8,1,1, 2.676, 10437.614, 448.102, 52757.325 24/04/16,07:25:41,01,10,1, 11.8,1,1, 2.676, 10437.600, 448.092, 52757.394 24/04/16,07:25:41,02,10,1, 11.8,1,1, 2.676, 10437.594, 448.086, 52757.406 24/04/16,07:25:41,03,10,1, 11.8,1,1, 2.676, 10437.584, 448.080, 52757.430 24/04/16,07:25:41,04,10,1, 11.8,1,1, 2.676, 10437.594, 448.089, 52757.390 24/04/16,07:25:41,05,10,1, 11.8,1,1, 2.676, 10437.592, 448.081, 52757.370 24/04/16,07:25:41,06,10,1, 11.8,1,1, 2.676, 10437.584, 448.094, 52757.355 24/04/16,07:25:41,07,10,1, 11.8,1,1, 2.676, 10437.582, 448.085, 52757.379 24/04/16,07:25:41,08,10,1, 11.8,1,1, 2.676, 10437.561, 448.078, 52757.351 24/04/16,07:25:41,09,10,1, 11.8,1,1, 2.676, 10437.582, 448.078, 52757.263 24/04/16,07:25:41,10,10,1, 11.8,1,1, 2.676, 10437.531, 448.085, 52757.423 24/04/16,07:25:41,11,10,1, 11.8,1,1, 2.676, 10437.556, 448.089, 52757.373 24/04/16,07:25:41,12,10,1, 11.8,1,1, 2.676, 10437.538, 448.085, 52757.380 24/04/16,07:25:41,13,10,1, 11.8,1,1, 2.676, 10437.530, 448.081, 52757.394 24/04/16,07:25:41,14,10,1, 11.8,1,1, 2.676, 10437.541, 448.082, 52757.379 24/04/16,07:25:41,15,10,1, 11.8,1,1, 2.676, 10437.557, 448.066, 52757.315 24/04/16,07:25:41,16,10,1, 11.8,1,1, 2.676, 10437.533, 448.068, 52757.346 24/04/16,07:25:41,17,10,1, 11.8,1,1, 2.676, 10437.538, 448.075, 52757.296 24/04/16,07:25:41,18,10,1, 11.8,1,1, 2.676, 10437.520, 448.051, 52757.334 24/04/16,07:25:41,19,10,1, 11.8,1,1, 2.676, 10437.534, 448.067, 52757.347 24/04/16,07:25:42,00,10,1, 11.9,1,1, 2.680, 10437.530, 448.067, 52757.347 24/04/16,07:25:42,01,10,1, 11.9,1,1, 2.680, 10437.489, 448.064, 52757.304 24/04/16,07:25:42,02,10,1, 11.9,1,1, 2.680, 10437.494, 448.051, 52757.296 24/04/16,07:25:42,03,10,1, 11.9,1,1, 2.680, 10437.497, 448.043, 52757.288 24/04/16,07:25:42,04,10,1, 11.9,1,1, 2.680, 10437.503, 448.036, 52757.278 24/04/16,07:25:42,05,10,1, 11.9,1,1, 2.680, 10437.455, 448.026, 52757.271 24/04/16,07:25:42,06,10,1, 11.9,1,1, 2.680, 10437.454, 448.022, 52757.265 24/04/16,07:25:42,07,10,1, 11.9,1,1, 2.680, 10437.475, 448.025, 52757.298 24/04/16,07:25:42,08,10,1, 11.9,1,1, 2.680, 10437.463, 448.011, 52757.300 24/04/16,07:25:42,09,10,1, 11.9,1,1, 2.680, 10437.435, 448.004, 52757.225 24/04/16,07:25:42,10,10,1, 11.9,1,1, 2.680, 10437.447, 448.008, 52757.260 24/04/16,07:25:42,11,10,1, 11.9,1,1, 2.680, 10437.452, 448.020, 52757.219 24/04/16,07:25:42,12,10,1, 11.9,1,1, 2.680, 10437.412, 448.000, 52757.222 24/04/16,07:25:42,13,10,1, 11.9,1,1, 2.680, 10437.395, 447.976, 52757.252 24/04/16,07:25:42,14,10,1, 11.9,1,1, 2.680, 10437.421, 447.961, 52757.239 24/04/16,07:25:42,15,10,1, 11.9,1,1, 2.680, 10437.426, 447.964, 52757.216 24/04/16,07:25:42,16,10,1, 11.9,1,1, 2.680, 10437.424, 447.947, 52757.244 24/04/16,07:25:42,17,10,1, 11.9,1,1, 2.680, 10437.405, 447.972, 52757.241 24/04/16,07:25:42,18,10,1, 11.9,1,1, 2.680, 10437.394, 447.942, 52757.240 24/04/16,07:25:42,19,10,1, 11.9,1,1, 2.680, 10437.391, 447.962, 52757.187 24/04/16,07:25:43,00,10,1, 12.0,1,1, 2.678, 10437.388, 447.962, 52757.187 24/04/16,07:25:43,01,10,1, 12.0,1,1, 2.678, 10437.373, 447.932, 52757.231 24/04/16,07:25:43,02,10,1, 12.0,1,1, 2.678, 10437.335, 447.953, 52757.124 24/04/16,07:25:43,03,10,1, 12.0,1,1, 2.678, 10437.374, 447.939, 52757.225 24/04/16,07:25:43,04,10,1, 12.0,1,1, 2.678, 10437.363, 447.926, 52757.192 24/04/16,07:25:43,05,10,1, 12.0,1,1, 2.678, 10437.365, 447.945, 52757.231 24/04/16,07:25:43,06,10,1, 12.0,1,1, 2.678, 10437.356, 447.929, 52757.180 24/04/16,07:25:43,07,10,1, 12.0,1,1, 2.678, 10437.323, 447.917, 52757.177 24/04/16,07:25:43,08,10,1, 12.0,1,1, 2.678, 10437.325, 447.909, 52757.206 24/04/16,07:25:43,09,10,1, 12.0,1,1, 2.678, 10437.326, 447.920, 52757.173 24/04/16,07:25:43,10,10,1, 12.0,1,1, 2.678, 10437.294, 447.890, 52757.199 24/04/16,07:25:43,11,10,1, 12.0,1,1, 2.678, 10437.319, 447.897, 52757.179 24/04/16,07:25:43,12,10,1, 12.0,1,1, 2.678, 10437.311, 447.903, 52757.214 24/04/16,07:25:43,13,10,1, 12.0,1,1, 2.678, 10437.333, 447.889, 52757.194 24/04/16,07:25:43,14,10,1, 12.0,1,1, 2.678, 10437.296, 447.895, 52757.185 24/04/16,07:25:43,15,10,1, 12.0,1,1, 2.678, 10437.292, 447.879, 52757.180 24/04/16,07:25:43,16,10,1, 12.0,1,1, 2.678, 10437.288, 447.873, 52757.179 24/04/16,07:25:43,17,10,1, 12.0,1,1, 2.678, 10437.297, 447.877, 52757.187 24/04/16,07:25:43,18,10,1, 12.0,1,1, 2.678, 10437.299, 447.899, 52757.152 24/04/16,07:25:43,19,10,1, 12.0,1,1, 2.678, 10437.271, 447.868, 52757.151 24/04/16,07:25:44,00,10,1, 11.9,1,1, 2.680, 10437.263, 447.868, 52757.151 24/04/16,07:25:44,01,10,1, 11.9,1,1, 2.680, 10437.263, 447.860, 52757.141 24/04/16,07:25:44,02,10,1, 11.9,1,1, 2.680, 10437.263, 447.873, 52757.137 24/04/16,07:25:44,03,10,1, 11.9,1,1, 2.680, 10437.238, 447.868, 52757.125 24/04/16,07:25:44,04,10,1, 11.9,1,1, 2.680, 10437.245, 447.845, 52757.172 24/04/16,07:25:44,05,10,1, 11.9,1,1, 2.680, 10437.248, 447.875, 52757.144 24/04/16,07:25:44,06,10,1, 11.9,1,1, 2.680, 10437.232, 447.893, 52757.122 24/04/16,07:25:44,07,10,1, 11.9,1,1, 2.680, 10437.244, 447.861, 52757.113 24/04/16,07:25:44,08,10,1, 11.9,1,1, 2.680, 10437.232, 447.865, 52757.106 24/04/16,07:25:44,09,10,1, 11.9,1,1, 2.680, 10437.211, 447.860, 52757.113 24/04/16,07:25:44,10,10,1, 11.9,1,1, 2.680, 10437.214, 447.872, 52757.117 24/04/16,07:25:44,11,10,1, 11.9,1,1, 2.680, 10437.216, 447.865, 52757.120 24/04/16,07:25:44,12,10,1, 11.9,1,1, 2.680, 10437.200, 447.863, 52757.131 24/04/16,07:25:44,13,10,1, 11.9,1,1, 2.680, 10437.201, 447.840, 52757.143 24/04/16,07:25:44,14,10,1, 11.9,1,1, 2.680, 10437.182, 447.865, 52757.118 24/04/16,07:25:44,15,10,1, 11.9,1,1, 2.680, 10437.172, 447.877, 52757.113 24/04/16,07:25:44,16,10,1, 11.9,1,1, 2.680, 10437.180, 447.851, 52757.121 24/04/16,07:25:44,17,10,1, 11.9,1,1, 2.680, 10437.202, 447.852, 52757.121 24/04/16,07:25:44,18,10,1, 11.9,1,1, 2.680, 10437.168, 447.845, 52757.093 24/04/16,07:25:44,19,10,1, 11.9,1,1, 2.680, 10437.155, 447.831, 52757.139 24/04/16,07:25:45,00,10,1, 12.0,1,1, 2.680, 10437.155, 447.831, 52757.139 24/04/16,07:25:45,01,10,1, 12.0,1,1, 2.680, 10437.173, 447.843, 52757.059 24/04/16,07:25:45,02,10,1, 12.0,1,1, 2.680, 10437.165, 447.819, 52757.043 24/04/16,07:25:45,03,10,1, 12.0,1,1, 2.680, 10437.146, 447.838, 52757.064 24/04/16,07:25:45,04,10,1, 12.0,1,1, 2.680, 10437.141, 447.828, 52757.088 24/04/16,07:25:45,05,10,1, 12.0,1,1, 2.680, 10437.151, 447.798, 52757.094 24/04/16,07:25:45,06,10,1, 12.0,1,1, 2.680, 10437.143, 447.800, 52757.090 24/04/16,07:25:45,07,10,1, 12.0,1,1, 2.680, 10437.145, 447.811, 52757.086 24/04/16,07:25:45,08,10,1, 12.0,1,1, 2.680, 10437.152, 447.773, 52757.082 24/04/16,07:25:45,09,10,1, 12.0,1,1, 2.680, 10437.140, 447.809, 52757.080 24/04/16,07:25:45,10,10,1, 12.0,1,1, 2.680, 10437.130, 447.808, 52757.116 24/04/16,07:25:45,11,10,1, 12.0,1,1, 2.680, 10437.124, 447.814, 52757.063 24/04/16,07:25:45,12,10,1, 12.0,1,1, 2.680, 10437.128, 447.767, 52757.066 24/04/16,07:25:45,13,10,1, 12.0,1,1, 2.680, 10437.100, 447.791, 52757.026 24/04/16,07:25:45,14,10,1, 12.0,1,1, 2.680, 10437.106, 447.798, 52757.083 24/04/16,07:25:45,15,10,1, 12.0,1,1, 2.680, 10437.076, 447.808, 52757.093 24/04/16,07:25:45,16,10,1, 12.0,1,1, 2.680, 10437.113, 447.775, 52757.054 24/04/16,07:25:45,17,10,1, 12.0,1,1, 2.680, 10437.093, 447.822, 52757.074 24/04/16,07:25:45,18,10,1, 12.0,1,1, 2.680, 10437.108, 447.784, 52757.068 24/04/16,07:25:45,19,10,1, 12.0,1,1, 2.680, 10437.086, 447.780, 52757.072 24/04/16,07:25:46,00,10,1, 11.9,1,1, 2.683, 10437.080, 447.780, 52757.072 24/04/16,07:25:46,01,10,1, 11.9,1,1, 2.683, 10437.082, 447.770, 52757.042 24/04/16,07:25:46,02,10,1, 11.9,1,1, 2.683, 10437.076, 447.800, 52757.051 24/04/16,07:25:46,03,10,1, 11.9,1,1, 2.683, 10437.085, 447.770, 52757.069 24/04/16,07:25:46,04,10,1, 11.9,1,1, 2.683, 10437.060, 447.751, 52757.053 24/04/16,07:25:46,05,10,1, 11.9,1,1, 2.683, 10437.075, 447.780, 52757.084 24/04/16,07:25:46,06,10,1, 11.9,1,1, 2.683, 10437.088, 447.794, 52757.042 24/04/16,07:25:46,07,10,1, 11.9,1,1, 2.683, 10437.078, 447.813, 52757.050 24/04/16,07:25:46,08,10,1, 11.9,1,1, 2.683, 10437.068, 447.794, 52757.037 24/04/16,07:25:46,09,10,1, 11.9,1,1, 2.683, 10437.069, 447.800, 52757.052 24/04/16,07:25:46,10,10,1, 11.9,1,1, 2.683, 10437.058, 447.812, 52757.039 24/04/16,07:25:46,11,10,1, 11.9,1,1, 2.683, 10437.059, 447.805, 52757.027 24/04/16,07:25:46,12,10,1, 11.9,1,1, 2.683, 10437.061, 447.800, 52757.057 24/04/16,07:25:46,13,10,1, 11.9,1,1, 2.683, 10437.059, 447.764, 52757.049 24/04/16,07:25:46,14,10,1, 11.9,1,1, 2.683, 10437.051, 447.796, 52757.077 24/04/16,07:25:46,15,10,1, 11.9,1,1, 2.683, 10437.044, 447.787, 52757.055 24/04/16,07:25:46,16,10,1, 11.9,1,1, 2.683, 10437.074, 447.804, 52757.014 24/04/16,07:25:46,17,10,1, 11.9,1,1, 2.683, 10437.067, 447.779, 52757.034 24/04/16,07:25:46,18,10,1, 11.9,1,1, 2.683, 10437.053, 447.781, 52757.027 24/04/16,07:25:46,19,10,1, 11.9,1,1, 2.683, 10437.041, 447.788, 52757.025 24/04/16,07:25:47,00,10,1, 11.9,1,1, 2.678, 10437.038, 447.788, 52757.025 24/04/16,07:25:47,01,10,1, 11.9,1,1, 2.678, 10437.019, 447.784, 52757.077 24/04/16,07:25:47,02,10,1, 11.9,1,1, 2.678, 10437.020, 447.785, 52756.994 24/04/16,07:25:47,03,10,1, 11.9,1,1, 2.678, 10437.016, 447.802, 52757.021 24/04/16,07:25:47,04,10,1, 11.9,1,1, 2.678, 10437.001, 447.829, 52757.038 24/04/16,07:25:47,05,10,1, 11.9,1,1, 2.678, 10437.050, 447.810, 52757.017 24/04/16,07:25:47,06,10,1, 11.9,1,1, 2.678, 10437.037, 447.805, 52757.053 24/04/16,07:25:47,07,10,1, 11.9,1,1, 2.678, 10436.997, 447.807, 52757.049 24/04/16,07:25:47,08,10,1, 11.9,1,1, 2.678, 10437.021, 447.813, 52757.024 24/04/16,07:25:47,09,10,1, 11.9,1,1, 2.678, 10437.012, 447.840, 52757.041 24/04/16,07:25:47,10,10,1, 11.9,1,1, 2.678, 10437.034, 447.819, 52757.068 24/04/16,07:25:47,11,10,1, 11.9,1,1, 2.678, 10437.022, 447.841, 52757.061 24/04/16,07:25:47,12,10,1, 11.9,1,1, 2.678, 10437.018, 447.840, 52757.063 24/04/16,07:25:47,13,10,1, 11.9,1,1, 2.678, 10437.011, 447.833, 52757.079 24/04/16,07:25:47,14,10,1, 11.9,1,1, 2.678, 10437.033, 447.853, 52757.066 24/04/16,07:25:47,15,10,1, 11.9,1,1, 2.678, 10437.014, 447.864, 52757.089 24/04/16,07:25:47,16,10,1, 11.9,1,1, 2.678, 10437.014, 447.854, 52757.084 24/04/16,07:25:47,17,10,1, 11.9,1,1, 2.678, 10437.011, 447.869, 52757.083 24/04/16,07:25:47,18,10,1, 11.9,1,1, 2.678, 10437.014, 447.842, 52757.066 24/04/16,07:25:47,19,10,1, 11.9,1,1, 2.678, 10437.005, 447.844, 52757.064 24/04/16,07:25:48,00,10,1, 12.0,1,1, 2.681, 10437.005, 447.844, 52757.064 24/04/16,07:25:48,01,10,1, 12.0,1,1, 2.681, 10437.007, 447.865, 52757.061 24/04/16,07:25:48,02,10,1, 12.0,1,1, 2.681, 10437.004, 447.881, 52757.093 24/04/16,07:25:48,03,10,1, 12.0,1,1, 2.681, 10437.016, 447.868, 52757.054 24/04/16,07:25:48,04,10,1, 12.0,1,1, 2.681, 10436.989, 447.886, 52757.070 24/04/16,07:25:48,05,10,1, 12.0,1,1, 2.681, 10437.016, 447.904, 52757.060 24/04/16,07:25:48,06,10,1, 12.0,1,1, 2.681, 10436.981, 447.914, 52757.054 24/04/16,07:25:48,07,10,1, 12.0,1,1, 2.681, 10437.018, 447.911, 52757.050 24/04/16,07:25:48,08,10,1, 12.0,1,1, 2.681, 10436.995, 447.931, 52757.081 24/04/16,07:25:48,09,10,1, 12.0,1,1, 2.681, 10437.015, 447.915, 52757.069 24/04/16,07:25:48,10,10,1, 12.0,1,1, 2.681, 10436.962, 447.927, 52757.048 24/04/16,07:25:48,11,10,1, 12.0,1,1, 2.681, 10437.010, 447.909, 52757.085 24/04/16,07:25:48,12,10,1, 12.0,1,1, 2.681, 10436.992, 447.911, 52757.095 24/04/16,07:25:48,13,10,1, 12.0,1,1, 2.681, 10436.967, 447.903, 52757.069 24/04/16,07:25:48,14,10,1, 12.0,1,1, 2.681, 10436.996, 447.923, 52757.039 24/04/16,07:25:48,15,10,1, 12.0,1,1, 2.681, 10436.988, 447.926, 52757.052 24/04/16,07:25:48,16,10,1, 12.0,1,1, 2.681, 10436.971, 447.919, 52757.054 24/04/16,07:25:48,17,10,1, 12.0,1,1, 2.681, 10436.985, 447.917, 52757.081 24/04/16,07:25:48,18,10,1, 12.0,1,1, 2.681, 10436.942, 447.945, 52757.077 24/04/16,07:25:48,19,10,1, 12.0,1,1, 2.681, 10436.963, 447.947, 52757.026 24/04/16,07:25:49,00,10,1, 12.0,1,1, 2.681, 10436.963, 447.947, 52757.026 24/04/16,07:25:49,01,10,1, 12.0,1,1, 2.681, 10436.964, 447.948, 52757.070 24/04/16,07:25:49,02,10,1, 12.0,1,1, 2.681, 10436.986, 447.951, 52757.041 24/04/16,07:25:49,03,10,1, 12.0,1,1, 2.681, 10436.960, 447.956, 52757.067 24/04/16,07:25:49,04,10,1, 12.0,1,1, 2.681, 10436.959, 447.971, 52757.331 24/04/16,07:25:49,05,10,1, 12.0,1,1, 2.681, 10436.997, 447.949, 52757.059 24/04/16,07:25:49,06,10,1, 12.0,1,1, 2.681, 10436.974, 447.967, 52756.993 24/04/16,07:25:49,07,10,1, 12.0,1,1, 2.681, 10436.967, 447.986, 52757.078 24/04/16,07:25:49,08,10,1, 12.0,1,1, 2.681, 10436.959, 448.003, 52757.044 24/04/16,07:25:49,09,10,1, 12.0,1,1, 2.681, 10436.966, 447.995, 52757.093 24/04/16,07:25:49,10,10,1, 12.0,1,1, 2.681, 10436.957, 448.023, 52757.094 24/04/16,07:25:49,11,10,1, 12.0,1,1, 2.681, 10436.964, 448.020, 52757.041 24/04/16,07:25:49,12,10,1, 12.0,1,1, 2.681, 10436.975, 448.043, 52757.028 24/04/16,07:25:49,13,10,1, 12.0,1,1, 2.681, 10436.949, 448.041, 52757.094 24/04/16,07:25:49,14,10,1, 12.0,1,1, 2.681, 10436.967, 448.018, 52757.093 24/04/16,07:25:49,15,10,1, 12.0,1,1, 2.681, 10436.947, 448.028, 52757.090 24/04/16,07:25:49,16,10,1, 12.0,1,1, 2.681, 10436.956, 448.043, 52757.065 24/04/16,07:25:49,17,10,1, 12.0,1,1, 2.681, 10436.962, 448.045, 52757.097 24/04/16,07:25:49,18,10,1, 12.0,1,1, 2.681, 10436.964, 448.045, 52757.081 24/04/16,07:25:49,19,10,1, 12.0,1,1, 2.681, 10436.946, 448.044, 52757.074 24/04/16,07:25:50,00,10,1, 11.9,1,1, 2.682, 10436.946, 448.044, 52757.074 24/04/16,07:25:50,01,10,1, 11.9,1,1, 2.682, 10436.964, 448.064, 52757.072 24/04/16,07:25:50,02,10,1, 11.9,1,1, 2.682, 10436.974, 448.088, 52757.091 24/04/16,07:25:50,03,10,1, 11.9,1,1, 2.682, 10436.957, 448.078, 52757.106 24/04/16,07:25:50,04,10,1, 11.9,1,1, 2.682, 10436.948, 448.085, 52757.118 24/04/16,07:25:50,05,10,1, 11.9,1,1, 2.682, 10436.955, 448.087, 52757.114 24/04/16,07:25:50,06,10,1, 11.9,1,1, 2.682, 10436.937, 448.088, 52757.061 24/04/16,07:25:50,07,10,1, 11.9,1,1, 2.682, 10436.980, 448.102, 52757.072 24/04/16,07:25:50,08,10,1, 11.9,1,1, 2.682, 10436.956, 448.124, 52757.076 24/04/16,07:25:50,09,10,1, 11.9,1,1, 2.682, 10436.966, 448.107, 52757.071 24/04/16,07:25:50,10,10,1, 11.9,1,1, 2.682, 10436.980, 448.108, 52757.102 24/04/16,07:25:50,11,10,1, 11.9,1,1, 2.682, 10436.971, 448.088, 52757.135 24/04/16,07:25:50,12,10,1, 11.9,1,1, 2.682, 10436.977, 448.141, 52757.123 24/04/16,07:25:50,13,10,1, 11.9,1,1, 2.682, 10436.976, 448.143, 52757.097 24/04/16,07:25:50,14,10,1, 11.9,1,1, 2.682, 10436.969, 448.113, 52757.100 24/04/16,07:25:50,15,10,1, 11.9,1,1, 2.682, 10436.948, 448.146, 52757.115 24/04/16,07:25:50,16,10,1, 11.9,1,1, 2.682, 10436.982, 448.142, 52757.073 24/04/16,07:25:50,17,10,1, 11.9,1,1, 2.682, 10436.961, 448.119, 52757.079 24/04/16,07:25:50,18,10,1, 11.9,1,1, 2.682, 10436.951, 448.137, 52757.095 24/04/16,07:25:50,19,10,1, 11.9,1,1, 2.682, 10436.994, 448.157, 52757.110 24/04/16,07:25:51,00,10,1, 11.9,1,1, 2.679, 10436.988, 448.157, 52757.110 24/04/16,07:25:51,01,10,1, 11.9,1,1, 2.679, 10436.973, 448.161, 52757.075 24/04/16,07:25:51,02,10,1, 11.9,1,1, 2.679, 10436.956, 448.174, 52757.125 24/04/16,07:25:51,03,10,1, 11.9,1,1, 2.679, 10436.980, 448.189, 52757.091 24/04/16,07:25:51,04,10,1, 11.9,1,1, 2.679, 10436.986, 448.192, 52757.099 24/04/16,07:25:51,05,10,1, 11.9,1,1, 2.679, 10436.978, 448.196, 52757.095 24/04/16,07:25:51,06,10,1, 11.9,1,1, 2.679, 10436.983, 448.188, 52757.081 24/04/16,07:25:51,07,10,1, 11.9,1,1, 2.679, 10436.982, 448.211, 52757.105 24/04/16,07:25:51,08,10,1, 11.9,1,1, 2.679, 10436.991, 448.207, 52757.116 24/04/16,07:25:51,09,10,1, 11.9,1,1, 2.679, 10436.990, 448.215, 52757.119 24/04/16,07:25:51,10,10,1, 11.9,1,1, 2.679, 10436.993, 448.237, 52757.100 24/04/16,07:25:51,11,10,1, 11.9,1,1, 2.679, 10437.005, 448.230, 52757.103 24/04/16,07:25:51,12,10,1, 11.9,1,1, 2.679, 10436.998, 448.243, 52757.118 24/04/16,07:25:51,13,10,1, 11.9,1,1, 2.679, 10436.995, 448.241, 52757.129 24/04/16,07:25:51,14,10,1, 11.9,1,1, 2.679, 10436.982, 448.264, 52757.095 24/04/16,07:25:51,15,10,1, 11.9,1,1, 2.679, 10437.002, 448.288, 52757.107 24/04/16,07:25:51,16,10,1, 11.9,1,1, 2.679, 10436.998, 448.245, 52757.120 24/04/16,07:25:51,17,10,1, 11.9,1,1, 2.679, 10437.007, 448.278, 52757.083 24/04/16,07:25:51,18,10,1, 11.9,1,1, 2.679, 10437.019, 448.263, 52757.119 24/04/16,07:25:51,19,10,1, 11.9,1,1, 2.679, 10436.983, 448.278, 52757.223 24/04/16,07:25:52,00,10,1, 12.0,1,1, 2.683, 10436.980, 448.278, 52757.223 24/04/16,07:25:52,01,10,1, 12.0,1,1, 2.683, 10437.022, 448.304, 52757.082 24/04/16,07:25:52,02,10,1, 12.0,1,1, 2.683, 10437.004, 448.300, 52757.116 24/04/16,07:25:52,03,10,1, 12.0,1,1, 2.683, 10437.034, 448.313, 52757.138 24/04/16,07:25:52,04,10,1, 12.0,1,1, 2.683, 10437.025, 448.300, 52757.064 24/04/16,07:25:52,05,10,1, 12.0,1,1, 2.683, 10437.024, 448.319, 52757.099 24/04/16,07:25:52,06,10,1, 12.0,1,1, 2.683, 10437.038, 448.340, 52757.111 24/04/16,07:25:52,07,10,1, 12.0,1,1, 2.683, 10437.060, 448.328, 52757.055 24/04/16,07:25:52,08,10,1, 12.0,1,1, 2.683, 10437.038, 448.330, 52757.095 24/04/16,07:25:52,09,10,1, 12.0,1,1, 2.683, 10437.044, 448.333, 52757.084 24/04/16,07:25:52,10,10,1, 12.0,1,1, 2.683, 10437.050, 448.324, 52757.074 24/04/16,07:25:52,11,10,1, 12.0,1,1, 2.683, 10437.073, 448.347, 52757.104 24/04/16,07:25:52,12,10,1, 12.0,1,1, 2.683, 10437.039, 448.382, 52757.093 24/04/16,07:25:52,13,10,1, 12.0,1,1, 2.683, 10437.059, 448.375, 52757.106 24/04/16,07:25:52,14,10,1, 12.0,1,1, 2.683, 10437.076, 448.380, 52757.102 24/04/16,07:25:52,15,10,1, 12.0,1,1, 2.683, 10437.068, 448.367, 52757.084 24/04/16,07:25:52,16,10,1, 12.0,1,1, 2.683, 10437.074, 448.387, 52757.104 24/04/16,07:25:52,17,10,1, 12.0,1,1, 2.683, 10437.068, 448.381, 52757.113 24/04/16,07:25:52,18,10,1, 12.0,1,1, 2.683, 10437.066, 448.411, 52757.111 24/04/16,07:25:52,19,10,1, 12.0,1,1, 2.683, 10437.066, 448.417, 52757.114 24/04/16,07:25:53,00,10,1, 11.9,1,1, 2.681, 10437.063, 448.417, 52757.114 24/04/16,07:25:53,01,10,1, 11.9,1,1, 2.681, 10437.119, 448.416, 52756.956 24/04/16,07:25:53,02,10,1, 11.9,1,1, 2.681, 10437.133, 448.417, 52757.102 24/04/16,07:25:53,03,10,1, 11.9,1,1, 2.681, 10437.121, 448.435, 52757.079 24/04/16,07:25:53,04,10,1, 11.9,1,1, 2.681, 10437.111, 448.455, 52757.100 24/04/16,07:25:53,05,10,1, 11.9,1,1, 2.681, 10437.095, 448.458, 52757.110 24/04/16,07:25:53,06,10,1, 11.9,1,1, 2.681, 10437.118, 448.481, 52757.077 24/04/16,07:25:53,07,10,1, 11.9,1,1, 2.681, 10437.120, 448.480, 52757.118 24/04/16,07:25:53,08,10,1, 11.9,1,1, 2.681, 10437.113, 448.465, 52757.088 24/04/16,07:25:53,09,10,1, 11.9,1,1, 2.681, 10437.120, 448.474, 52757.080 24/04/16,07:25:53,10,10,1, 11.9,1,1, 2.681, 10437.135, 448.505, 52757.133 24/04/16,07:25:53,11,10,1, 11.9,1,1, 2.681, 10437.131, 448.518, 52757.116 24/04/16,07:25:53,12,10,1, 11.9,1,1, 2.681, 10437.145, 448.524, 52757.081 24/04/16,07:25:53,13,10,1, 11.9,1,1, 2.681, 10437.140, 448.535, 52757.088 24/04/16,07:25:53,14,10,1, 11.9,1,1, 2.681, 10437.182, 448.522, 52757.146 24/04/16,07:25:53,15,10,1, 11.9,1,1, 2.681, 10437.173, 448.519, 52757.101 24/04/16,07:25:53,16,10,1, 11.9,1,1, 2.681, 10437.187, 448.551, 52757.089 24/04/16,07:25:53,17,10,1, 11.9,1,1, 2.681, 10437.196, 448.537, 52757.059 24/04/16,07:25:53,18,10,1, 11.9,1,1, 2.681, 10437.193, 448.553, 52757.119 24/04/16,07:25:53,19,10,1, 11.9,1,1, 2.681, 10437.183, 448.554, 52757.101 24/04/16,07:25:54,00,10,1, 11.9,1,1, 2.683, 10437.180, 448.554, 52757.101 24/04/16,07:25:54,01,10,1, 11.9,1,1, 2.683, 10437.177, 448.584, 52757.149 24/04/16,07:25:54,02,10,1, 11.9,1,1, 2.683, 10437.190, 448.562, 52757.091 24/04/16,07:25:54,03,10,1, 11.9,1,1, 2.683, 10437.197, 448.590, 52757.157 24/04/16,07:25:54,04,10,1, 11.9,1,1, 2.683, 10437.235, 448.598, 52757.112 24/04/16,07:25:54,05,10,1, 11.9,1,1, 2.683, 10437.216, 448.584, 52757.128 24/04/16,07:25:54,06,10,1, 11.9,1,1, 2.683, 10437.231, 448.606, 52757.122 24/04/16,07:25:54,07,10,1, 11.9,1,1, 2.683, 10437.209, 448.623, 52757.084 24/04/16,07:25:54,08,10,1, 11.9,1,1, 2.683, 10437.229, 448.626, 52757.138 24/04/16,07:25:54,09,10,1, 11.9,1,1, 2.683, 10437.240, 448.640, 52757.138 24/04/16,07:25:54,10,10,1, 11.9,1,1, 2.683, 10437.232, 448.658, 52757.132 24/04/16,07:25:54,11,10,1, 11.9,1,1, 2.683, 10437.229, 448.640, 52757.125 24/04/16,07:25:54,12,10,1, 11.9,1,1, 2.683, 10437.262, 448.681, 52757.139 24/04/16,07:25:54,13,10,1, 11.9,1,1, 2.683, 10437.266, 448.672, 52757.148 24/04/16,07:25:54,14,10,1, 11.9,1,1, 2.683, 10437.262, 448.673, 52757.120 24/04/16,07:25:54,15,10,1, 11.9,1,1, 2.683, 10437.259, 448.697, 52757.122 24/04/16,07:25:54,16,10,1, 11.9,1,1, 2.683, 10437.291, 448.706, 52757.124 24/04/16,07:25:54,17,10,1, 11.9,1,1, 2.683, 10437.287, 448.710, 52757.156 24/04/16,07:25:54,18,10,1, 11.9,1,1, 2.683, 10437.291, 448.732, 52757.105 24/04/16,07:25:54,19,10,1, 11.9,1,1, 2.683, 10437.295, 448.724, 52757.101 24/04/16,07:25:55,00,10,1, 11.9,1,1, 2.680, 10437.288, 448.724, 52757.101 24/04/16,07:25:55,01,10,1, 11.9,1,1, 2.680, 10437.301, 448.756, 52757.102 24/04/16,07:25:55,02,10,1, 11.9,1,1, 2.680, 10437.320, 448.760, 52757.122 24/04/16,07:25:55,03,10,1, 11.9,1,1, 2.680, 10437.313, 448.756, 52757.115 24/04/16,07:25:55,04,10,1, 11.9,1,1, 2.680, 10437.330, 448.774, 52757.107 24/04/16,07:25:55,05,10,1, 11.9,1,1, 2.680, 10437.346, 448.787, 52757.117 24/04/16,07:25:55,06,10,1, 11.9,1,1, 2.680, 10437.323, 448.789, 52757.096 24/04/16,07:25:55,07,10,1, 11.9,1,1, 2.680, 10437.339, 448.803, 52757.156 24/04/16,07:25:55,08,10,1, 11.9,1,1, 2.680, 10437.353, 448.805, 52757.113 24/04/16,07:25:55,09,10,1, 11.9,1,1, 2.680, 10437.359, 448.804, 52757.121 24/04/16,07:25:55,10,10,1, 11.9,1,1, 2.680, 10437.361, 448.819, 52757.093 24/04/16,07:25:55,11,10,1, 11.9,1,1, 2.680, 10437.373, 448.830, 52757.129 24/04/16,07:25:55,12,10,1, 11.9,1,1, 2.680, 10437.376, 448.847, 52757.113 24/04/16,07:25:55,13,10,1, 11.9,1,1, 2.680, 10437.381, 448.867, 52757.130 24/04/16,07:25:55,14,10,1, 11.9,1,1, 2.680, 10437.369, 448.846, 52757.126 24/04/16,07:25:55,15,10,1, 11.9,1,1, 2.680, 10437.390, 448.891, 52757.140 24/04/16,07:25:55,16,10,1, 11.9,1,1, 2.680, 10437.375, 448.873, 52757.082 24/04/16,07:25:55,17,10,1, 11.9,1,1, 2.680, 10437.413, 448.875, 52757.096 24/04/16,07:25:55,18,10,1, 11.9,1,1, 2.680, 10437.404, 448.897, 52757.118 24/04/16,07:25:55,19,10,1, 11.9,1,1, 2.680, 10437.423, 448.914, 52757.099 24/04/16,07:25:56,00,10,1, 11.8,1,1, 2.682, 10437.422, 448.914, 52757.099 24/04/16,07:25:56,01,10,1, 11.8,1,1, 2.682, 10437.420, 448.935, 52757.128 24/04/16,07:25:56,02,10,1, 11.8,1,1, 2.682, 10437.409, 448.934, 52757.104 24/04/16,07:25:56,03,10,1, 11.8,1,1, 2.682, 10437.453, 448.966, 52757.119 24/04/16,07:25:56,04,10,1, 11.8,1,1, 2.682, 10437.436, 448.968, 52757.155 24/04/16,07:25:56,05,10,1, 11.8,1,1, 2.682, 10437.443, 448.967, 52757.090 24/04/16,07:25:56,06,10,1, 11.8,1,1, 2.682, 10437.452, 448.963, 52757.131 24/04/16,07:25:56,07,10,1, 11.8,1,1, 2.682, 10437.453, 449.004, 52757.149 24/04/16,07:25:56,08,10,1, 11.8,1,1, 2.682, 10437.442, 449.004, 52757.120 24/04/16,07:25:56,09,10,1, 11.8,1,1, 2.682, 10437.464, 449.023, 52757.098 24/04/16,07:25:56,10,10,1, 11.8,1,1, 2.682, 10437.460, 449.007, 52757.134 24/04/16,07:25:56,11,10,1, 11.8,1,1, 2.682, 10437.463, 449.039, 52757.132 24/04/16,07:25:56,12,10,1, 11.8,1,1, 2.682, 10437.503, 449.054, 52757.139 24/04/16,07:25:56,13,10,1, 11.8,1,1, 2.682, 10437.472, 449.068, 52757.106 24/04/16,07:25:56,14,10,1, 11.8,1,1, 2.682, 10437.486, 449.059, 52757.137 24/04/16,07:25:56,15,10,1, 11.8,1,1, 2.682, 10437.484, 449.036, 52757.144 24/04/16,07:25:56,16,10,1, 11.8,1,1, 2.682, 10437.472, 449.068, 52757.168 24/04/16,07:25:56,17,10,1, 11.8,1,1, 2.682, 10437.488, 449.087, 52757.231 24/04/16,07:25:56,18,10,1, 11.8,1,1, 2.682, 10437.480, 449.061, 52756.968 24/04/16,07:25:56,19,10,1, 11.8,1,1, 2.682, 10437.507, 449.096, 52757.193 24/04/16,07:25:57,00,10,1, 11.9,1,1, 2.682, 10437.505, 449.096, 52757.193 24/04/16,07:25:57,01,10,1, 11.9,1,1, 2.682, 10437.493, 449.115, 52757.160 24/04/16,07:25:57,02,10,1, 11.9,1,1, 2.682, 10437.523, 449.159, 52757.319 24/04/16,07:25:57,03,10,1, 11.9,1,1, 2.682, 10437.552, 449.166, 52757.307 24/04/16,07:25:57,04,10,1, 11.9,1,1, 2.682, 10437.559, 449.164, 52757.308 24/04/16,07:25:57,05,10,1, 11.9,1,1, 2.682, 10437.547, 449.189, 52757.341 24/04/16,07:25:57,06,10,1, 11.9,1,1, 2.682, 10437.541, 449.207, 52757.365 24/04/16,07:25:57,07,10,1, 11.9,1,1, 2.682, 10437.541, 449.217, 52757.339 24/04/16,07:25:57,08,10,1, 11.9,1,1, 2.682, 10437.535, 449.206, 52757.357 24/04/16,07:25:57,09,10,1, 11.9,1,1, 2.682, 10437.569, 449.218, 52757.337 24/04/16,07:25:57,10,10,1, 11.9,1,1, 2.682, 10437.553, 449.227, 52757.330 24/04/16,07:25:57,11,10,1, 11.9,1,1, 2.682, 10437.576, 449.234, 52757.372 24/04/16,07:25:57,12,10,1, 11.9,1,1, 2.682, 10437.565, 449.253, 52757.307 24/04/16,07:25:57,13,10,1, 11.9,1,1, 2.682, 10437.583, 449.259, 52757.328 24/04/16,07:25:57,14,10,1, 11.9,1,1, 2.682, 10437.587, 449.270, 52757.345 24/04/16,07:25:57,15,10,1, 11.9,1,1, 2.682, 10437.595, 449.288, 52757.343 24/04/16,07:25:57,16,10,1, 11.9,1,1, 2.682, 10437.581, 449.289, 52757.337 24/04/16,07:25:57,17,10,1, 11.9,1,1, 2.682, 10437.600, 449.278, 52757.344 24/04/16,07:25:57,18,10,1, 11.9,1,1, 2.682, 10437.583, 449.320, 52757.351 24/04/16,07:25:57,19,10,1, 11.9,1,1, 2.682, 10437.620, 449.318, 52757.318 24/04/16,07:25:58,00,10,1, 11.9,1,1, 2.685, 10437.614, 449.318, 52757.318 24/04/16,07:25:58,01,10,1, 11.9,1,1, 2.685, 10437.638, 449.333, 52757.342 24/04/16,07:25:58,02,10,1, 11.9,1,1, 2.685, 10437.639, 449.350, 52757.344 24/04/16,07:25:58,03,10,1, 11.9,1,1, 2.685, 10437.653, 449.346, 52757.332 24/04/16,07:25:58,04,10,1, 11.9,1,1, 2.685, 10437.658, 449.366, 52757.293 24/04/16,07:25:58,05,10,1, 11.9,1,1, 2.685, 10437.650, 449.396, 52757.401 24/04/16,07:25:58,06,10,1, 11.9,1,1, 2.685, 10437.662, 449.369, 52757.301 24/04/16,07:25:58,07,10,1, 11.9,1,1, 2.685, 10437.681, 449.400, 52757.309 24/04/16,07:25:58,08,10,1, 11.9,1,1, 2.685, 10437.718, 449.392, 52757.351 24/04/16,07:25:58,09,10,1, 11.9,1,1, 2.685, 10437.666, 449.418, 52757.380 24/04/16,07:25:58,10,10,1, 11.9,1,1, 2.685, 10437.720, 449.439, 52757.303 24/04/16,07:25:58,11,10,1, 11.9,1,1, 2.685, 10437.707, 449.446, 52757.327 24/04/16,07:25:58,12,10,1, 11.9,1,1, 2.685, 10437.701, 449.465, 52757.295 24/04/16,07:25:58,13,10,1, 11.9,1,1, 2.685, 10437.698, 449.456, 52757.335 24/04/16,07:25:58,14,10,1, 11.9,1,1, 2.685, 10437.723, 449.464, 52757.317 24/04/16,07:25:58,15,10,1, 11.9,1,1, 2.685, 10437.739, 449.479, 52757.314 24/04/16,07:25:58,16,10,1, 11.9,1,1, 2.685, 10437.730, 449.488, 52757.292 24/04/16,07:25:58,17,10,1, 11.9,1,1, 2.685, 10437.728, 449.526, 52757.308 24/04/16,07:25:58,18,10,1, 11.9,1,1, 2.685, 10437.729, 449.525, 52757.302 24/04/16,07:25:58,19,10,1, 11.9,1,1, 2.685, 10437.735, 449.545, 52757.331 24/04/16,07:25:59,00,10,1, 11.9,1,1, 2.683, 10437.731, 449.545, 52757.331 24/04/16,07:25:59,01,10,1, 11.9,1,1, 2.683, 10437.761, 449.534, 52757.329 24/04/16,07:25:59,02,10,1, 11.9,1,1, 2.683, 10437.767, 449.574, 52757.285 24/04/16,07:25:59,03,10,1, 11.9,1,1, 2.683, 10437.764, 449.577, 52757.270 24/04/16,07:25:59,04,10,1, 11.9,1,1, 2.683, 10437.796, 449.553, 52757.303 24/04/16,07:25:59,05,10,1, 11.9,1,1, 2.683, 10437.797, 449.608, 52757.286 24/04/16,07:25:59,06,10,1, 11.9,1,1, 2.683, 10437.815, 449.625, 52757.342 24/04/16,07:25:59,07,10,1, 11.9,1,1, 2.683, 10437.791, 449.629, 52757.289 24/04/16,07:25:59,08,10,1, 11.9,1,1, 2.683, 10437.824, 449.652, 52757.291 24/04/16,07:25:59,09,10,1, 11.9,1,1, 2.683, 10437.831, 449.631, 52757.304 24/04/16,07:25:59,10,10,1, 11.9,1,1, 2.683, 10437.824, 449.638, 52757.311 24/04/16,07:25:59,11,10,1, 11.9,1,1, 2.683, 10437.854, 449.653, 52757.291 24/04/16,07:25:59,12,10,1, 11.9,1,1, 2.683, 10437.823, 449.653, 52757.291 24/04/16,07:25:59,13,10,1, 11.9,1,1, 2.683, 10437.850, 449.667, 52757.286 24/04/16,07:25:59,14,10,1, 11.9,1,1, 2.683, 10437.849, 449.684, 52757.326 24/04/16,07:25:59,15,10,1, 11.9,1,1, 2.683, 10437.852, 449.704, 52757.304 24/04/16,07:25:59,16,10,1, 11.9,1,1, 2.683, 10437.872, 449.701, 52757.309 24/04/16,07:25:59,17,10,1, 11.9,1,1, 2.683, 10437.886, 449.720, 52757.310 24/04/16,07:25:59,18,10,1, 11.9,1,1, 2.683, 10437.873, 449.703, 52757.247 24/04/16,07:25:59,19,10,1, 11.9,1,1, 2.683, 10437.872, 449.704, 52757.304 24/04/16,07:26:00,00,10,1, 11.9,1,1, 2.683, 10437.864, 449.704, 52757.304 24/04/16,07:26:00,01,10,1, 11.9,1,1, 2.683, 10437.904, 449.741, 52757.294 24/04/16,07:26:00,02,10,1, 11.9,1,1, 2.683, 10437.889, 449.713, 52757.092 24/04/16,07:26:00,03,10,1, 11.9,1,1, 2.683, 10437.897, 449.725, 52757.052 24/04/16,07:26:00,04,10,1, 11.9,1,1, 2.683, 10437.910, 449.742, 52757.091 24/04/16,07:26:00,05,10,1, 11.9,1,1, 2.683, 10437.903, 449.754, 52757.067 24/04/16,07:26:00,06,10,1, 11.9,1,1, 2.683, 10437.942, 449.741, 52757.084 24/04/16,07:26:00,07,10,1, 11.9,1,1, 2.683, 10437.913, 449.770, 52757.050 24/04/16,07:26:00,08,10,1, 11.9,1,1, 2.683, 10437.949, 449.774, 52757.107 24/04/16,07:26:00,09,10,1, 11.9,1,1, 2.683, 10437.969, 449.815, 52757.056 24/04/16,07:26:00,10,10,1, 11.9,1,1, 2.683, 10437.995, 449.799, 52757.105 24/04/16,07:26:00,11,10,1, 11.9,1,1, 2.683, 10437.989, 449.832, 52757.060 24/04/16,07:26:00,12,10,1, 11.9,1,1, 2.683, 10438.001, 449.849, 52757.090 24/04/16,07:26:00,13,10,1, 11.9,1,1, 2.683, 10437.969, 449.838, 52757.102 24/04/16,07:26:00,14,10,1, 11.9,1,1, 2.683, 10437.989, 449.837, 52757.101 24/04/16,07:26:00,15,10,1, 11.9,1,1, 2.683, 10437.986, 449.864, 52757.082 24/04/16,07:26:00,16,10,1, 11.9,1,1, 2.683, 10437.994, 449.839, 52757.058 24/04/16,07:26:00,17,10,1, 11.9,1,1, 2.683, 10438.045, 449.857, 52757.058 24/04/16,07:26:00,18,10,1, 11.9,1,1, 2.683, 10438.052, 449.918, 52757.198 24/04/16,07:26:00,19,10,1, 11.9,1,1, 2.683, 10438.053, 449.875, 52757.027 24/04/16,07:26:01,00,10,1, 12.0,1,1, 2.682, 10438.048, 449.875, 52757.027 24/04/16,07:26:01,01,10,1, 12.0,1,1, 2.682, 10438.045, 449.907, 52757.069 24/04/16,07:26:01,02,10,1, 12.0,1,1, 2.682, 10438.069, 449.930, 52757.082 24/04/16,07:26:01,03,10,1, 12.0,1,1, 2.682, 10438.080, 449.916, 52757.081 24/04/16,07:26:01,04,10,1, 12.0,1,1, 2.682, 10438.061, 449.939, 52756.962 24/04/16,07:26:01,05,10,1, 12.0,1,1, 2.682, 10438.084, 449.958, 52757.104 24/04/16,07:26:01,06,10,1, 12.0,1,1, 2.682, 10438.096, 449.954, 52757.075 24/04/16,07:26:01,07,10,1, 12.0,1,1, 2.682, 10438.089, 449.967, 52757.111 24/04/16,07:26:01,08,10,1, 12.0,1,1, 2.682, 10438.093, 449.956, 52757.081 24/04/16,07:26:01,09,10,1, 12.0,1,1, 2.682, 10438.084, 449.989, 52757.106 24/04/16,07:26:01,10,10,1, 12.0,1,1, 2.682, 10438.122, 450.003, 52757.104 24/04/16,07:26:01,11,10,1, 12.0,1,1, 2.682, 10438.115, 450.034, 52757.075 24/04/16,07:26:01,12,10,1, 12.0,1,1, 2.682, 10438.139, 450.054, 52757.093 24/04/16,07:26:01,13,10,1, 12.0,1,1, 2.682, 10438.160, 450.027, 52757.085 24/04/16,07:26:01,14,10,1, 12.0,1,1, 2.682, 10438.165, 450.058, 52757.087 24/04/16,07:26:01,15,10,1, 12.0,1,1, 2.682, 10438.190, 450.064, 52757.058 24/04/16,07:26:01,16,10,1, 12.0,1,1, 2.682, 10438.185, 450.061, 52757.050 24/04/16,07:26:01,17,10,1, 12.0,1,1, 2.682, 10438.196, 450.085, 52757.052 24/04/16,07:26:01,18,10,1, 12.0,1,1, 2.682, 10438.224, 450.086, 52757.043 24/04/16,07:26:01,19,10,1, 12.0,1,1, 2.682, 10438.184, 450.112, 52757.083 24/04/16,07:26:02,00,10,1, 11.9,1,1, 2.680, 10438.181, 450.112, 52757.083 24/04/16,07:26:02,01,10,1, 11.9,1,1, 2.680, 10438.238, 450.151, 52757.035 24/04/16,07:26:02,02,10,1, 11.9,1,1, 2.680, 10438.234, 450.126, 52757.079 24/04/16,07:26:02,03,10,1, 11.9,1,1, 2.680, 10438.245, 450.134, 52757.074 24/04/16,07:26:02,04,10,1, 11.9,1,1, 2.680, 10438.254, 450.193, 52757.068 24/04/16,07:26:02,05,10,1, 11.9,1,1, 2.680, 10438.271, 450.175, 52757.048 24/04/16,07:26:02,06,10,1, 11.9,1,1, 2.680, 10438.266, 450.178, 52757.079 24/04/16,07:26:02,07,10,1, 11.9,1,1, 2.680, 10438.285, 450.185, 52757.048 24/04/16,07:26:02,08,10,1, 11.9,1,1, 2.680, 10438.286, 450.190, 52757.076 24/04/16,07:26:02,09,10,1, 11.9,1,1, 2.680, 10438.285, 450.219, 52757.119 24/04/16,07:26:02,10,10,1, 11.9,1,1, 2.680, 10438.302, 450.233, 52757.073 24/04/16,07:26:02,11,10,1, 11.9,1,1, 2.680, 10438.309, 450.249, 52757.069 24/04/16,07:26:02,12,10,1, 11.9,1,1, 2.680, 10438.318, 450.227, 52757.087 24/04/16,07:26:02,13,10,1, 11.9,1,1, 2.680, 10438.331, 450.250, 52757.066 24/04/16,07:26:02,14,10,1, 11.9,1,1, 2.680, 10438.329, 450.240, 52757.040 24/04/16,07:26:02,15,10,1, 11.9,1,1, 2.680, 10438.353, 450.251, 52757.088 24/04/16,07:26:02,16,10,1, 11.9,1,1, 2.680, 10438.348, 450.241, 52757.038 24/04/16,07:26:02,17,10,1, 11.9,1,1, 2.680, 10438.340, 450.267, 52757.032 24/04/16,07:26:02,18,10,1, 11.9,1,1, 2.680, 10438.374, 450.284, 52757.051 24/04/16,07:26:02,19,10,1, 11.9,1,1, 2.680, 10438.376, 450.302, 52757.092 24/04/16,07:26:03,00,10,1, 11.9,1,1, 2.684, 10438.373, 450.302, 52757.092 24/04/16,07:26:03,01,10,1, 11.9,1,1, 2.684, 10438.393, 450.302, 52757.044 24/04/16,07:26:03,02,10,1, 11.9,1,1, 2.684, 10438.378, 450.269, 52756.915 24/04/16,07:26:03,03,10,1, 11.9,1,1, 2.684, 10438.384, 450.310, 52757.045 24/04/16,07:26:03,04,10,1, 11.9,1,1, 2.684, 10438.388, 450.325, 52757.084 24/04/16,07:26:03,05,10,1, 11.9,1,1, 2.684, 10438.417, 450.325, 52757.116 24/04/16,07:26:03,06,10,1, 11.9,1,1, 2.684, 10438.414, 450.317, 52757.033 24/04/16,07:26:03,07,10,1, 11.9,1,1, 2.684, 10438.420, 450.355, 52757.038 24/04/16,07:26:03,08,10,1, 11.9,1,1, 2.684, 10438.427, 450.373, 52757.062 24/04/16,07:26:03,09,10,1, 11.9,1,1, 2.684, 10438.426, 450.356, 52757.035 24/04/16,07:26:03,10,10,1, 11.9,1,1, 2.684, 10438.443, 450.379, 52757.023 24/04/16,07:26:03,11,10,1, 11.9,1,1, 2.684, 10438.436, 450.376, 52757.048 24/04/16,07:26:03,12,10,1, 11.9,1,1, 2.684, 10438.459, 450.398, 52757.121 24/04/16,07:26:03,13,10,1, 11.9,1,1, 2.684, 10438.501, 450.377, 52757.009 24/04/16,07:26:03,14,10,1, 11.9,1,1, 2.684, 10438.483, 450.383, 52756.962 24/04/16,07:26:03,15,10,1, 11.9,1,1, 2.684, 10438.486, 450.408, 52756.986 24/04/16,07:26:03,16,10,1, 11.9,1,1, 2.684, 10438.462, 450.410, 52756.998 24/04/16,07:26:03,17,10,1, 11.9,1,1, 2.684, 10438.481, 450.458, 52757.044 24/04/16,07:26:03,18,10,1, 11.9,1,1, 2.684, 10438.510, 450.467, 52757.014 24/04/16,07:26:03,19,10,1, 11.9,1,1, 2.684, 10438.492, 450.437, 52757.022 24/04/16,07:26:04,00,09,1, 11.8,1,1, 2.683, 10438.490, 450.437, 52757.022 24/04/16,07:26:04,01,09,1, 11.8,1,1, 2.683, 10438.530, 450.481, 52757.024 24/04/16,07:26:04,02,09,1, 11.8,1,1, 2.683, 10438.532, 450.478, 52757.021 24/04/16,07:26:04,03,09,1, 11.8,1,1, 2.683, 10438.528, 450.498, 52757.001 24/04/16,07:26:04,04,09,1, 11.8,1,1, 2.683, 10438.520, 450.500, 52757.036 24/04/16,07:26:04,05,09,1, 11.8,1,1, 2.683, 10438.499, 450.498, 52757.019 24/04/16,07:26:04,06,09,1, 11.8,1,1, 2.683, 10438.528, 450.505, 52756.971 24/04/16,07:26:04,07,09,1, 11.8,1,1, 2.683, 10438.538, 450.529, 52756.997 24/04/16,07:26:04,08,09,1, 11.8,1,1, 2.683, 10438.531, 450.535, 52757.027 24/04/16,07:26:04,09,09,1, 11.8,1,1, 2.683, 10438.549, 450.548, 52756.988 24/04/16,07:26:04,10,09,1, 11.8,1,1, 2.683, 10438.583, 450.558, 52757.030 24/04/16,07:26:04,11,09,1, 11.8,1,1, 2.683, 10438.552, 450.563, 52757.006 24/04/16,07:26:04,12,09,1, 11.8,1,1, 2.683, 10438.576, 450.562, 52757.033 24/04/16,07:26:04,13,09,1, 11.8,1,1, 2.683, 10438.573, 450.574, 52757.031 24/04/16,07:26:04,14,09,1, 11.8,1,1, 2.683, 10438.582, 450.572, 52757.010 24/04/16,07:26:04,15,09,1, 11.8,1,1, 2.683, 10438.592, 450.552, 52757.027 24/04/16,07:26:04,16,09,1, 11.8,1,1, 2.683, 10438.616, 450.574, 52757.001 24/04/16,07:26:04,17,09,1, 11.8,1,1, 2.683, 10438.603, 450.600, 52756.998 24/04/16,07:26:04,18,09,1, 11.8,1,1, 2.683, 10438.615, 450.586, 52757.016 24/04/16,07:26:04,19,09,1, 11.8,1,1, 2.683, 10438.601, 450.604, 52757.016 24/04/16,07:26:05,00,09,1, 11.9,1,1, 2.685, 10438.598, 450.604, 52757.016 24/04/16,07:26:05,01,09,1, 11.9,1,1, 2.685, 10438.624, 450.628, 52757.060 24/04/16,07:26:05,02,09,1, 11.9,1,1, 2.685, 10438.634, 450.645, 52757.048 24/04/16,07:26:05,03,09,1, 11.9,1,1, 2.685, 10438.655, 450.635, 52757.002 24/04/16,07:26:05,04,09,1, 11.9,1,1, 2.685, 10438.651, 450.649, 52756.995 24/04/16,07:26:05,05,09,1, 11.9,1,1, 2.685, 10438.653, 450.669, 52757.017 24/04/16,07:26:05,06,09,1, 11.9,1,1, 2.685, 10438.662, 450.646, 52756.998 24/04/16,07:26:05,07,09,1, 11.9,1,1, 2.685, 10438.692, 450.705, 52757.013 24/04/16,07:26:05,08,09,1, 11.9,1,1, 2.685, 10438.687, 450.685, 52757.024 24/04/16,07:26:05,09,09,1, 11.9,1,1, 2.685, 10438.686, 450.710, 52757.040 24/04/16,07:26:05,10,09,1, 11.9,1,1, 2.685, 10438.704, 450.699, 52757.040 24/04/16,07:26:05,11,09,1, 11.9,1,1, 2.685, 10438.698, 450.729, 52757.043 24/04/16,07:26:05,12,09,1, 11.9,1,1, 2.685, 10438.691, 450.712, 52757.037 24/04/16,07:26:05,13,09,1, 11.9,1,1, 2.685, 10438.706, 450.729, 52757.039 24/04/16,07:26:05,14,09,1, 11.9,1,1, 2.685, 10438.692, 450.739, 52757.027 24/04/16,07:26:05,15,09,1, 11.9,1,1, 2.685, 10438.723, 450.734, 52757.024 24/04/16,07:26:05,16,09,1, 11.9,1,1, 2.685, 10438.706, 450.747, 52757.005 24/04/16,07:26:05,17,09,1, 11.9,1,1, 2.685, 10438.721, 450.782, 52757.021 24/04/16,07:26:05,18,09,1, 11.9,1,1, 2.685, 10438.741, 450.776, 52757.043 24/04/16,07:26:05,19,09,1, 11.9,1,1, 2.685, 10438.724, 450.787, 52757.028 24/04/16,07:26:06,00,09,1, 11.9,1,1, 2.684, 10438.724, 450.787, 52757.028 24/04/16,07:26:06,01,09,1, 11.9,1,1, 2.684, 10438.767, 450.776, 52757.011 24/04/16,07:26:06,02,09,1, 11.9,1,1, 2.684, 10438.739, 450.773, 52757.046 24/04/16,07:26:06,03,09,1, 11.9,1,1, 2.684, 10438.755, 450.797, 52757.017 24/04/16,07:26:06,04,09,1, 11.9,1,1, 2.684, 10438.783, 450.799, 52757.011 24/04/16,07:26:06,05,09,1, 11.9,1,1, 2.684, 10438.751, 450.813, 52757.023 24/04/16,07:26:06,06,09,1, 11.9,1,1, 2.684, 10438.785, 450.829, 52757.022 24/04/16,07:26:06,07,09,1, 11.9,1,1, 2.684, 10438.763, 450.839, 52757.036 24/04/16,07:26:06,08,09,1, 11.9,1,1, 2.684, 10438.763, 450.816, 52757.022 24/04/16,07:26:06,09,09,1, 11.9,1,1, 2.684, 10438.780, 450.853, 52757.011 24/04/16,07:26:06,10,09,1, 11.9,1,1, 2.684, 10438.800, 450.836, 52757.012 24/04/16,07:26:06,11,09,1, 11.9,1,1, 2.684, 10438.788, 450.863, 52757.001 24/04/16,07:26:06,12,09,1, 11.9,1,1, 2.684, 10438.797, 450.896, 52757.006 24/04/16,07:26:06,13,09,1, 11.9,1,1, 2.684, 10438.808, 450.869, 52757.060 24/04/16,07:26:06,14,09,1, 11.9,1,1, 2.684, 10438.811, 450.900, 52757.029 24/04/16,07:26:06,15,09,1, 11.9,1,1, 2.684, 10438.813, 450.899, 52757.045 24/04/16,07:26:06,16,09,1, 11.9,1,1, 2.684, 10438.846, 450.911, 52757.026 24/04/16,07:26:06,17,09,1, 11.9,1,1, 2.684, 10438.847, 450.919, 52756.991 24/04/16,07:26:06,18,09,1, 11.9,1,1, 2.684, 10438.834, 450.934, 52756.842 24/04/16,07:26:06,19,09,1, 11.9,1,1, 2.684, 10438.829, 450.956, 52757.139 24/04/16,07:26:07,00,09,1, 12.0,1,1, 2.684, 10438.824, 450.956, 52757.139 24/04/16,07:26:07,01,09,1, 12.0,1,1, 2.684, 10438.850, 450.932, 52757.062 24/04/16,07:26:07,02,09,1, 12.0,1,1, 2.684, 10438.845, 450.945, 52757.014 24/04/16,07:26:07,03,09,1, 12.0,1,1, 2.684, 10438.838, 450.957, 52757.009 24/04/16,07:26:07,04,09,1, 12.0,1,1, 2.684, 10438.852, 450.989, 52757.024 24/04/16,07:26:07,05,09,1, 12.0,1,1, 2.684, 10438.885, 450.960, 52757.029 24/04/16,07:26:07,06,09,1, 12.0,1,1, 2.684, 10438.876, 451.020, 52757.068 24/04/16,07:26:07,07,09,1, 12.0,1,1, 2.684, 10438.892, 450.999, 52757.059 24/04/16,07:26:07,08,09,1, 12.0,1,1, 2.684, 10438.896, 450.999, 52757.018 24/04/16,07:26:07,09,09,1, 12.0,1,1, 2.684, 10438.905, 451.015, 52757.043 24/04/16,07:26:07,10,09,1, 12.0,1,1, 2.684, 10438.894, 451.006, 52757.024 24/04/16,07:26:07,11,09,1, 12.0,1,1, 2.684, 10438.902, 451.037, 52756.989 24/04/16,07:26:07,12,09,1, 12.0,1,1, 2.684, 10438.892, 451.058, 52757.019 24/04/16,07:26:07,13,09,1, 12.0,1,1, 2.684, 10438.879, 451.056, 52757.017 24/04/16,07:26:07,14,09,1, 12.0,1,1, 2.684, 10438.935, 451.067, 52756.907 24/04/16,07:26:07,15,09,1, 12.0,1,1, 2.684, 10438.946, 451.093, 52757.025 24/04/16,07:26:07,16,09,1, 12.0,1,1, 2.684, 10438.966, 451.125, 52757.040 24/04/16,07:26:07,17,09,1, 12.0,1,1, 2.684, 10438.956, 451.096, 52757.011 24/04/16,07:26:07,18,09,1, 12.0,1,1, 2.684, 10438.933, 451.103, 52757.011 24/04/16,07:26:07,19,09,1, 12.0,1,1, 2.684, 10438.965, 451.134, 52757.020 24/04/16,07:26:08,00,09,1, 12.0,1,1, 2.684, 10438.957, 451.134, 52757.020 24/04/16,07:26:08,01,09,1, 12.0,1,1, 2.684, 10438.969, 451.135, 52757.019 24/04/16,07:26:08,02,09,1, 12.0,1,1, 2.684, 10438.994, 451.105, 52756.990 24/04/16,07:26:08,03,09,1, 12.0,1,1, 2.684, 10438.982, 451.165, 52756.987 24/04/16,07:26:08,04,09,1, 12.0,1,1, 2.684, 10438.983, 451.156, 52757.006 24/04/16,07:26:08,05,09,1, 12.0,1,1, 2.684, 10438.979, 451.148, 52757.002 24/04/16,07:26:08,06,09,1, 12.0,1,1, 2.684, 10438.968, 451.125, 52757.017 24/04/16,07:26:08,07,09,1, 12.0,1,1, 2.684, 10439.000, 451.136, 52757.027 24/04/16,07:26:08,08,09,1, 12.0,1,1, 2.684, 10438.984, 451.163, 52757.001 24/04/16,07:26:08,09,09,1, 12.0,1,1, 2.684, 10439.012, 451.190, 52756.971 24/04/16,07:26:08,10,09,1, 12.0,1,1, 2.684, 10439.020, 451.153, 52757.016 24/04/16,07:26:08,11,09,1, 12.0,1,1, 2.684, 10439.009, 451.203, 52756.989 24/04/16,07:26:08,12,09,1, 12.0,1,1, 2.684, 10439.038, 451.183, 52757.002 24/04/16,07:26:08,13,09,1, 12.0,1,1, 2.684, 10439.041, 451.189, 52756.979 24/04/16,07:26:08,14,09,1, 12.0,1,1, 2.684, 10439.017, 451.210, 52757.033 24/04/16,07:26:08,15,09,1, 12.0,1,1, 2.684, 10439.061, 451.231, 52756.987 24/04/16,07:26:08,16,09,1, 12.0,1,1, 2.684, 10439.047, 451.228, 52756.983 24/04/16,07:26:08,17,09,1, 12.0,1,1, 2.684, 10439.058, 451.208, 52757.021 24/04/16,07:26:08,18,09,1, 12.0,1,1, 2.684, 10439.059, 451.238, 52756.980 24/04/16,07:26:08,19,09,1, 12.0,1,1, 2.684, 10439.097, 451.234, 52757.005 24/04/16,07:26:09,00,10,1, 11.9,1,1, 2.682, 10439.091, 451.234, 52757.005 24/04/16,07:26:09,01,10,1, 11.9,1,1, 2.682, 10439.081, 451.281, 52757.024 24/04/16,07:26:09,02,10,1, 11.9,1,1, 2.682, 10439.109, 451.281, 52757.031 24/04/16,07:26:09,03,10,1, 11.9,1,1, 2.682, 10439.091, 451.286, 52757.020 24/04/16,07:26:09,04,10,1, 11.9,1,1, 2.682, 10439.108, 451.320, 52757.004 24/04/16,07:26:09,05,10,1, 11.9,1,1, 2.682, 10439.086, 451.274, 52756.987 24/04/16,07:26:09,06,10,1, 11.9,1,1, 2.682, 10439.102, 451.316, 52757.008 24/04/16,07:26:09,07,10,1, 11.9,1,1, 2.682, 10439.109, 451.300, 52757.062 24/04/16,07:26:09,08,10,1, 11.9,1,1, 2.682, 10439.116, 451.312, 52757.013 24/04/16,07:26:09,09,10,1, 11.9,1,1, 2.682, 10439.113, 451.324, 52756.998 24/04/16,07:26:09,10,10,1, 11.9,1,1, 2.682, 10439.158, 451.312, 52757.027 24/04/16,07:26:09,11,10,1, 11.9,1,1, 2.682, 10439.116, 451.332, 52757.028 24/04/16,07:26:09,12,10,1, 11.9,1,1, 2.682, 10439.124, 451.350, 52757.032 24/04/16,07:26:09,13,10,1, 11.9,1,1, 2.682, 10439.155, 451.349, 52757.009 24/04/16,07:26:09,14,10,1, 11.9,1,1, 2.682, 10439.143, 451.385, 52757.013 24/04/16,07:26:09,15,10,1, 11.9,1,1, 2.682, 10439.157, 451.375, 52757.008 24/04/16,07:26:09,16,10,1, 11.9,1,1, 2.682, 10439.157, 451.378, 52757.016 24/04/16,07:26:09,17,10,1, 11.9,1,1, 2.682, 10439.176, 451.379, 52757.036 24/04/16,07:26:09,18,10,1, 11.9,1,1, 2.682, 10439.204, 451.411, 52757.054 24/04/16,07:26:09,19,10,1, 11.9,1,1, 2.682, 10439.181, 451.402, 52757.016 24/04/16,07:26:10,00,10,1, 11.9,1,1, 2.679, 10439.174, 451.402, 52757.016 24/04/16,07:26:10,01,10,1, 11.9,1,1, 2.679, 10439.211, 451.431, 52757.009 24/04/16,07:26:10,02,10,1, 11.9,1,1, 2.679, 10439.219, 451.437, 52757.018 24/04/16,07:26:10,03,10,1, 11.9,1,1, 2.679, 10439.204, 451.442, 52757.036 24/04/16,07:26:10,04,10,1, 11.9,1,1, 2.679, 10439.198, 451.450, 52757.017 24/04/16,07:26:10,05,10,1, 11.9,1,1, 2.679, 10439.206, 451.442, 52757.027 24/04/16,07:26:10,06,10,1, 11.9,1,1, 2.679, 10439.237, 451.455, 52757.053 24/04/16,07:26:10,07,10,1, 11.9,1,1, 2.679, 10439.219, 451.459, 52757.001 24/04/16,07:26:10,08,10,1, 11.9,1,1, 2.679, 10439.246, 451.477, 52757.034 24/04/16,07:26:10,09,10,1, 11.9,1,1, 2.679, 10439.220, 451.472, 52757.013 24/04/16,07:26:10,10,10,1, 11.9,1,1, 2.679, 10439.234, 451.501, 52757.045 24/04/16,07:26:10,11,10,1, 11.9,1,1, 2.679, 10439.261, 451.518, 52757.032 24/04/16,07:26:10,12,10,1, 11.9,1,1, 2.679, 10439.272, 451.514, 52757.039 24/04/16,07:26:10,13,10,1, 11.9,1,1, 2.679, 10439.272, 451.526, 52757.029 24/04/16,07:26:10,14,10,1, 11.9,1,1, 2.679, 10439.237, 451.528, 52757.029 24/04/16,07:26:10,15,10,1, 11.9,1,1, 2.679, 10439.290, 451.550, 52757.061 24/04/16,07:26:10,16,10,1, 11.9,1,1, 2.679, 10439.261, 451.530, 52756.983 24/04/16,07:26:10,17,10,1, 11.9,1,1, 2.679, 10439.291, 451.559, 52757.019 24/04/16,07:26:10,18,10,1, 11.9,1,1, 2.679, 10439.279, 451.585, 52757.032 24/04/16,07:26:10,19,10,1, 11.9,1,1, 2.679, 10439.282, 451.590, 52757.017 24/04/16,07:26:11,00,10,1, 11.9,1,1, 2.684, 10439.274, 451.590, 52757.017 24/04/16,07:26:11,01,10,1, 11.9,1,1, 2.684, 10439.308, 451.595, 52757.058 24/04/16,07:26:11,02,10,1, 11.9,1,1, 2.684, 10439.308, 451.595, 52757.036 24/04/16,07:26:11,03,10,1, 11.9,1,1, 2.684, 10439.339, 451.597, 52757.016 24/04/16,07:26:11,04,10,1, 11.9,1,1, 2.684, 10439.309, 451.608, 52757.013 24/04/16,07:26:11,05,10,1, 11.9,1,1, 2.684, 10439.308, 451.617, 52757.039 24/04/16,07:26:11,06,10,1, 11.9,1,1, 2.684, 10439.299, 451.625, 52757.023 24/04/16,07:26:11,07,10,1, 11.9,1,1, 2.684, 10439.325, 451.643, 52757.009 24/04/16,07:26:11,08,10,1, 11.9,1,1, 2.684, 10439.320, 451.638, 52757.051 24/04/16,07:26:11,09,10,1, 11.9,1,1, 2.684, 10439.340, 451.659, 52757.056 24/04/16,07:26:11,10,10,1, 11.9,1,1, 2.684, 10439.342, 451.666, 52757.054 24/04/16,07:26:11,11,10,1, 11.9,1,1, 2.684, 10439.355, 451.676, 52757.058 24/04/16,07:26:11,12,10,1, 11.9,1,1, 2.684, 10439.351, 451.657, 52757.052 24/04/16,07:26:11,13,10,1, 11.9,1,1, 2.684, 10439.354, 451.687, 52757.057 24/04/16,07:26:11,14,10,1, 11.9,1,1, 2.684, 10439.385, 451.693, 52757.018 24/04/16,07:26:11,15,10,1, 11.9,1,1, 2.684, 10439.371, 451.682, 52757.033 24/04/16,07:26:11,16,10,1, 11.9,1,1, 2.684, 10439.363, 451.703, 52757.020 24/04/16,07:26:11,17,10,1, 11.9,1,1, 2.684, 10439.382, 451.716, 52757.028 24/04/16,07:26:11,18,10,1, 11.9,1,1, 2.684, 10439.398, 451.712, 52757.025 24/04/16,07:26:11,19,10,1, 11.9,1,1, 2.684, 10439.374, 451.708, 52757.053 24/04/16,07:26:12,00,10,1, 11.9,1,1, 2.681, 10439.366, 451.708, 52757.053 24/04/16,07:26:12,01,10,1, 11.9,1,1, 2.681, 10439.404, 451.748, 52757.057 24/04/16,07:26:12,02,10,1, 11.9,1,1, 2.681, 10439.421, 451.737, 52757.025 24/04/16,07:26:12,03,10,1, 11.9,1,1, 2.681, 10439.413, 451.744, 52757.041 24/04/16,07:26:12,04,10,1, 11.9,1,1, 2.681, 10439.405, 451.774, 52757.071 24/04/16,07:26:12,05,10,1, 11.9,1,1, 2.681, 10439.440, 451.744, 52757.066 24/04/16,07:26:12,06,10,1, 11.9,1,1, 2.681, 10439.436, 451.767, 52757.052 24/04/16,07:26:12,07,10,1, 11.9,1,1, 2.681, 10439.432, 451.754, 52757.037 24/04/16,07:26:12,08,10,1, 11.9,1,1, 2.681, 10439.438, 451.797, 52757.060 24/04/16,07:26:12,09,10,1, 11.9,1,1, 2.681, 10439.429, 451.785, 52757.064 24/04/16,07:26:12,10,10,1, 11.9,1,1, 2.681, 10439.471, 451.810, 52757.052 24/04/16,07:26:12,11,10,1, 11.9,1,1, 2.681, 10439.443, 451.788, 52757.085 24/04/16,07:26:12,12,10,1, 11.9,1,1, 2.681, 10439.454, 451.803, 52757.030 24/04/16,07:26:12,13,10,1, 11.9,1,1, 2.681, 10439.460, 451.826, 52757.075 24/04/16,07:26:12,14,10,1, 11.9,1,1, 2.681, 10439.497, 451.801, 52757.068 24/04/16,07:26:12,15,10,1, 11.9,1,1, 2.681, 10439.499, 451.826, 52757.163 24/04/16,07:26:12,16,10,1, 11.9,1,1, 2.681, 10439.435, 451.846, 52757.075 24/04/16,07:26:12,17,10,1, 11.9,1,1, 2.681, 10439.484, 451.860, 52757.110 24/04/16,07:26:12,18,10,1, 11.9,1,1, 2.681, 10439.466, 451.853, 52757.071 24/04/16,07:26:12,19,10,1, 11.9,1,1, 2.681, 10439.473, 451.849, 52757.063 24/04/16,07:26:13,00,10,1, 11.9,1,1, 2.686, 10439.466, 451.849, 52757.063 24/04/16,07:26:13,01,10,1, 11.9,1,1, 2.686, 10439.518, 451.880, 52757.018 24/04/16,07:26:13,02,10,1, 11.9,1,1, 2.686, 10439.512, 451.869, 52757.076 24/04/16,07:26:13,03,10,1, 11.9,1,1, 2.686, 10439.514, 451.875, 52757.097 24/04/16,07:26:13,04,10,1, 11.9,1,1, 2.686, 10439.546, 451.881, 52757.087 24/04/16,07:26:13,05,10,1, 11.9,1,1, 2.686, 10439.531, 451.897, 52757.076 24/04/16,07:26:13,06,10,1, 11.9,1,1, 2.686, 10439.532, 451.906, 52757.047 24/04/16,07:26:13,07,10,1, 11.9,1,1, 2.686, 10439.564, 451.924, 52757.102 24/04/16,07:26:13,08,10,1, 11.9,1,1, 2.686, 10439.539, 451.910, 52757.049 24/04/16,07:26:13,09,10,1, 11.9,1,1, 2.686, 10439.556, 451.911, 52757.069 24/04/16,07:26:13,10,10,1, 11.9,1,1, 2.686, 10439.578, 451.926, 52757.092 24/04/16,07:26:13,11,10,1, 11.9,1,1, 2.686, 10439.571, 451.935, 52757.092 24/04/16,07:26:13,12,10,1, 11.9,1,1, 2.686, 10439.582, 451.932, 52757.098 24/04/16,07:26:13,13,10,1, 11.9,1,1, 2.686, 10439.568, 451.953, 52757.077 24/04/16,07:26:13,14,10,1, 11.9,1,1, 2.686, 10439.579, 451.925, 52757.032 24/04/16,07:26:13,15,10,1, 11.9,1,1, 2.686, 10439.589, 451.956, 52757.077 24/04/16,07:26:13,16,10,1, 11.9,1,1, 2.686, 10439.589, 451.969, 52756.972 24/04/16,07:26:13,17,10,1, 11.9,1,1, 2.686, 10439.634, 451.964, 52756.993 24/04/16,07:26:13,18,10,1, 11.9,1,1, 2.686, 10439.617, 451.990, 52757.028 24/04/16,07:26:13,19,10,1, 11.9,1,1, 2.686, 10439.620, 452.006, 52757.034 24/04/16,07:26:14,00,09,1, 11.9,1,1, 2.686, 10439.616, 452.006, 52757.034 24/04/16,07:26:14,01,09,1, 11.9,1,1, 2.686, 10439.643, 452.009, 52757.055 24/04/16,07:26:14,02,09,1, 11.9,1,1, 2.686, 10439.624, 451.978, 52757.040 24/04/16,07:26:14,03,09,1, 11.9,1,1, 2.686, 10439.649, 452.035, 52757.053 24/04/16,07:26:14,04,09,1, 11.9,1,1, 2.686, 10439.668, 452.004, 52757.041 24/04/16,07:26:14,05,09,1, 11.9,1,1, 2.686, 10439.670, 452.009, 52757.028 24/04/16,07:26:14,06,09,1, 11.9,1,1, 2.686, 10439.663, 452.031, 52757.055 24/04/16,07:26:14,07,09,1, 11.9,1,1, 2.686, 10439.680, 452.036, 52757.036 24/04/16,07:26:14,08,09,1, 11.9,1,1, 2.686, 10439.683, 452.062, 52757.080 24/04/16,07:26:14,09,09,1, 11.9,1,1, 2.686, 10439.693, 452.061, 52757.050 24/04/16,07:26:14,10,09,1, 11.9,1,1, 2.686, 10439.700, 452.079, 52757.080 24/04/16,07:26:14,11,09,1, 11.9,1,1, 2.686, 10439.714, 452.053, 52757.057 24/04/16,07:26:14,12,09,1, 11.9,1,1, 2.686, 10439.722, 452.070, 52757.082 24/04/16,07:26:14,13,09,1, 11.9,1,1, 2.686, 10439.729, 452.070, 52757.061 24/04/16,07:26:14,14,09,1, 11.9,1,1, 2.686, 10439.718, 452.075, 52757.066 24/04/16,07:26:14,15,09,1, 11.9,1,1, 2.686, 10439.727, 452.100, 52757.083 24/04/16,07:26:14,16,09,1, 11.9,1,1, 2.686, 10439.724, 452.092, 52757.077 24/04/16,07:26:14,17,09,1, 11.9,1,1, 2.686, 10439.719, 452.119, 52757.100 24/04/16,07:26:14,18,09,1, 11.9,1,1, 2.686, 10439.747, 452.108, 52757.056 24/04/16,07:26:14,19,09,1, 11.9,1,1, 2.686, 10439.770, 452.109, 52757.105 24/04/16,07:26:15,00,09,1, 11.9,1,1, 2.683, 10439.767, 452.109, 52757.105 24/04/16,07:26:15,01,09,1, 11.9,1,1, 2.683, 10439.763, 452.125, 52757.067 24/04/16,07:26:15,02,09,1, 11.9,1,1, 2.683, 10439.786, 452.133, 52757.109 24/04/16,07:26:15,03,09,1, 11.9,1,1, 2.683, 10439.760, 452.152, 52757.079 24/04/16,07:26:15,04,09,1, 11.9,1,1, 2.683, 10439.798, 452.139, 52757.068 24/04/16,07:26:15,05,09,1, 11.9,1,1, 2.683, 10439.789, 452.132, 52757.058 24/04/16,07:26:15,06,09,1, 11.9,1,1, 2.683, 10439.780, 452.148, 52757.095 24/04/16,07:26:15,07,09,1, 11.9,1,1, 2.683, 10439.815, 452.148, 52757.079 24/04/16,07:26:15,08,09,1, 11.9,1,1, 2.683, 10439.809, 452.133, 52757.067 24/04/16,07:26:15,09,09,1, 11.9,1,1, 2.683, 10439.820, 452.181, 52757.069 24/04/16,07:26:15,10,09,1, 11.9,1,1, 2.683, 10439.828, 452.184, 52757.065 24/04/16,07:26:15,11,09,1, 11.9,1,1, 2.683, 10439.832, 452.180, 52757.094 24/04/16,07:26:15,12,09,1, 11.9,1,1, 2.683, 10439.833, 452.183, 52757.048 24/04/16,07:26:15,13,09,1, 11.9,1,1, 2.683, 10439.843, 452.183, 52757.064 24/04/16,07:26:15,14,09,1, 11.9,1,1, 2.683, 10439.857, 452.194, 52757.063 24/04/16,07:26:15,15,09,1, 11.9,1,1, 2.683, 10439.843, 452.188, 52757.052 24/04/16,07:26:15,16,09,1, 11.9,1,1, 2.683, 10439.845, 452.191, 52757.065 24/04/16,07:26:15,17,09,1, 11.9,1,1, 2.683, 10439.854, 452.194, 52757.081 24/04/16,07:26:15,18,09,1, 11.9,1,1, 2.683, 10439.851, 452.174, 52757.031 24/04/16,07:26:15,19,09,1, 11.9,1,1, 2.683, 10439.858, 452.194, 52757.072 24/04/16,07:26:16,00,09,1, 11.9,1,1, 2.686, 10439.858, 452.194, 52757.072 24/04/16,07:26:16,01,09,1, 11.9,1,1, 2.686, 10439.870, 452.188, 52757.025 24/04/16,07:26:16,02,09,1, 11.9,1,1, 2.686, 10439.893, 452.209, 52757.032 24/04/16,07:26:16,03,09,1, 11.9,1,1, 2.686, 10439.933, 452.225, 52757.040 24/04/16,07:26:16,04,09,1, 11.9,1,1, 2.686, 10439.884, 452.226, 52757.033 24/04/16,07:26:16,05,09,1, 11.9,1,1, 2.686, 10439.937, 452.201, 52757.068 24/04/16,07:26:16,06,09,1, 11.9,1,1, 2.686, 10439.913, 452.202, 52757.054 24/04/16,07:26:16,07,09,1, 11.9,1,1, 2.686, 10439.926, 452.214, 52757.052 24/04/16,07:26:16,08,09,1, 11.9,1,1, 2.686, 10439.913, 452.234, 52757.046 24/04/16,07:26:16,09,09,1, 11.9,1,1, 2.686, 10439.943, 452.254, 52757.100 24/04/16,07:26:16,10,09,1, 11.9,1,1, 2.686, 10439.940, 452.274, 52757.107 24/04/16,07:26:16,11,09,1, 11.9,1,1, 2.686, 10439.946, 452.251, 52757.092 24/04/16,07:26:16,12,09,1, 11.9,1,1, 2.686, 10439.961, 452.265, 52757.081 24/04/16,07:26:16,13,09,1, 11.9,1,1, 2.686, 10439.982, 452.250, 52757.057 24/04/16,07:26:16,14,09,1, 11.9,1,1, 2.686, 10439.987, 452.290, 52757.089 24/04/16,07:26:16,15,09,1, 11.9,1,1, 2.686, 10439.997, 452.283, 52757.080 24/04/16,07:26:16,16,09,1, 11.9,1,1, 2.686, 10440.004, 452.301, 52757.119 24/04/16,07:26:16,17,09,1, 11.9,1,1, 2.686, 10440.001, 452.297, 52757.132 24/04/16,07:26:16,18,09,1, 11.9,1,1, 2.686, 10440.033, 452.313, 52757.135 24/04/16,07:26:16,19,09,1, 11.9,1,1, 2.686, 10440.048, 452.298, 52757.128 24/04/16,07:26:17,00,09,1, 12.0,1,1, 2.685, 10440.042, 452.298, 52757.128 24/04/16,07:26:17,01,09,1, 12.0,1,1, 2.685, 10440.038, 452.331, 52757.087 24/04/16,07:26:17,02,09,1, 12.0,1,1, 2.685, 10440.029, 452.342, 52757.120 24/04/16,07:26:17,03,09,1, 12.0,1,1, 2.685, 10440.036, 452.340, 52757.144 24/04/16,07:26:17,04,09,1, 12.0,1,1, 2.685, 10440.023, 452.328, 52757.135 24/04/16,07:26:17,05,09,1, 12.0,1,1, 2.685, 10440.064, 452.350, 52757.126 24/04/16,07:26:17,06,09,1, 12.0,1,1, 2.685, 10440.062, 452.364, 52757.145 24/04/16,07:26:17,07,09,1, 12.0,1,1, 2.685, 10440.072, 452.370, 52757.160 24/04/16,07:26:17,08,09,1, 12.0,1,1, 2.685, 10440.101, 452.391, 52757.165 24/04/16,07:26:17,09,09,1, 12.0,1,1, 2.685, 10440.114, 452.373, 52757.133 24/04/16,07:26:17,10,09,1, 12.0,1,1, 2.685, 10440.120, 452.397, 52757.121 24/04/16,07:26:17,11,09,1, 12.0,1,1, 2.685, 10440.127, 452.415, 52757.146 24/04/16,07:26:17,12,09,1, 12.0,1,1, 2.685, 10440.117, 452.408, 52757.116 24/04/16,07:26:17,13,09,1, 12.0,1,1, 2.685, 10440.162, 452.418, 52757.173 24/04/16,07:26:17,14,09,1, 12.0,1,1, 2.685, 10440.171, 452.436, 52757.183 24/04/16,07:26:17,15,09,1, 12.0,1,1, 2.685, 10440.155, 452.428, 52757.120 24/04/16,07:26:17,16,09,1, 12.0,1,1, 2.685, 10440.169, 452.443, 52757.195 24/04/16,07:26:17,17,09,1, 12.0,1,1, 2.685, 10440.167, 452.432, 52757.144 24/04/16,07:26:17,18,09,1, 12.0,1,1, 2.685, 10440.169, 452.443, 52757.142 24/04/16,07:26:17,19,09,1, 12.0,1,1, 2.685, 10440.217, 452.460, 52757.124 24/04/16,07:26:18,00,09,1, 12.0,1,1, 2.688, 10440.209, 452.460, 52757.124 24/04/16,07:26:18,01,09,1, 12.0,1,1, 2.688, 10440.224, 452.504, 52757.148 24/04/16,07:26:18,02,09,1, 12.0,1,1, 2.688, 10440.223, 452.467, 52757.128 24/04/16,07:26:18,03,09,1, 12.0,1,1, 2.688, 10440.233, 452.503, 52757.171 24/04/16,07:26:18,04,09,1, 12.0,1,1, 2.688, 10440.236, 452.532, 52757.154 24/04/16,07:26:18,05,09,1, 12.0,1,1, 2.688, 10440.241, 452.539, 52757.157 24/04/16,07:26:18,06,09,1, 12.0,1,1, 2.688, 10440.249, 452.529, 52757.139 24/04/16,07:26:18,07,09,1, 12.0,1,1, 2.688, 10440.262, 452.540, 52757.119 24/04/16,07:26:18,08,09,1, 12.0,1,1, 2.688, 10440.300, 452.567, 52757.162 24/04/16,07:26:18,09,09,1, 12.0,1,1, 2.688, 10440.301, 452.566, 52757.167 24/04/16,07:26:18,10,09,1, 12.0,1,1, 2.688, 10440.301, 452.593, 52757.171 24/04/16,07:26:18,11,09,1, 12.0,1,1, 2.688, 10440.301, 452.599, 52757.187 24/04/16,07:26:18,12,09,1, 12.0,1,1, 2.688, 10440.320, 452.614, 52757.176 24/04/16,07:26:18,13,09,1, 12.0,1,1, 2.688, 10440.326, 452.597, 52757.195 24/04/16,07:26:18,14,09,1, 12.0,1,1, 2.688, 10440.333, 452.637, 52757.160 24/04/16,07:26:18,15,09,1, 12.0,1,1, 2.688, 10440.336, 452.642, 52757.177 24/04/16,07:26:18,16,09,1, 12.0,1,1, 2.688, 10440.349, 452.628, 52757.178 24/04/16,07:26:18,17,09,1, 12.0,1,1, 2.688, 10440.364, 452.676, 52757.207 24/04/16,07:26:18,18,09,1, 12.0,1,1, 2.688, 10440.361, 452.695, 52757.194 24/04/16,07:26:18,19,09,1, 12.0,1,1, 2.688, 10440.370, 452.691, 52757.202 24/04/16,07:26:19,00,09,1, 11.9,1,1, 2.688, 10440.367, 452.691, 52757.202 24/04/16,07:26:19,01,09,1, 11.9,1,1, 2.688, 10440.384, 452.722, 52757.232 24/04/16,07:26:19,02,09,1, 11.9,1,1, 2.688, 10440.404, 452.728, 52757.210 24/04/16,07:26:19,03,09,1, 11.9,1,1, 2.688, 10440.422, 452.734, 52757.191 24/04/16,07:26:19,04,09,1, 11.9,1,1, 2.688, 10440.425, 452.727, 52757.189 24/04/16,07:26:19,05,09,1, 11.9,1,1, 2.688, 10440.438, 452.753, 52757.214 24/04/16,07:26:19,06,09,1, 11.9,1,1, 2.688, 10440.454, 452.760, 52757.233 24/04/16,07:26:19,07,09,1, 11.9,1,1, 2.688, 10440.459, 452.783, 52757.227 24/04/16,07:26:19,08,09,1, 11.9,1,1, 2.688, 10440.474, 452.801, 52757.234 24/04/16,07:26:19,09,09,1, 11.9,1,1, 2.688, 10440.449, 452.796, 52757.245 24/04/16,07:26:19,10,09,1, 11.9,1,1, 2.688, 10440.463, 452.826, 52757.218 24/04/16,07:26:19,11,09,1, 11.9,1,1, 2.688, 10440.487, 452.831, 52757.201 24/04/16,07:26:19,12,09,1, 11.9,1,1, 2.688, 10440.481, 452.837, 52757.234 24/04/16,07:26:19,13,09,1, 11.9,1,1, 2.688, 10440.497, 452.829, 52757.223 24/04/16,07:26:19,14,09,1, 11.9,1,1, 2.688, 10440.512, 452.866, 52757.248 24/04/16,07:26:19,15,09,1, 11.9,1,1, 2.688, 10440.513, 452.883, 52757.222 24/04/16,07:26:19,16,09,1, 11.9,1,1, 2.688, 10440.533, 452.889, 52757.271 24/04/16,07:26:19,17,09,1, 11.9,1,1, 2.688, 10440.552, 452.885, 52757.286 24/04/16,07:26:19,18,09,1, 11.9,1,1, 2.688, 10440.516, 452.915, 52757.224 24/04/16,07:26:19,19,09,1, 11.9,1,1, 2.688, 10440.551, 452.921, 52757.246 24/04/16,07:26:20,00,08,1, 11.9,1,1, 2.685, 10440.551, 452.921, 52757.246 24/04/16,07:26:20,01,08,1, 11.9,1,1, 2.685, 10440.573, 452.950, 52757.285 24/04/16,07:26:20,02,08,1, 11.9,1,1, 2.685, 10440.577, 452.958, 52757.277 24/04/16,07:26:20,03,08,1, 11.9,1,1, 2.685, 10440.571, 452.974, 52757.292 24/04/16,07:26:20,04,08,1, 11.9,1,1, 2.685, 10440.565, 452.982, 52757.298 24/04/16,07:26:20,05,08,1, 11.9,1,1, 2.685, 10440.578, 453.006, 52757.300 24/04/16,07:26:20,06,08,1, 11.9,1,1, 2.685, 10440.574, 453.018, 52757.315 24/04/16,07:26:20,07,08,1, 11.9,1,1, 2.685, 10440.591, 453.041, 52757.285 24/04/16,07:26:20,08,08,1, 11.9,1,1, 2.685, 10440.625, 453.063, 52757.324 24/04/16,07:26:20,09,08,1, 11.9,1,1, 2.685, 10440.630, 453.038, 52757.316 24/04/16,07:26:20,10,08,1, 11.9,1,1, 2.685, 10440.631, 453.082, 52757.330 24/04/16,07:26:20,11,08,1, 11.9,1,1, 2.685, 10440.620, 453.078, 52757.317 24/04/16,07:26:20,12,08,1, 11.9,1,1, 2.685, 10440.622, 453.083, 52757.324 24/04/16,07:26:20,13,08,1, 11.9,1,1, 2.685, 10440.630, 453.107, 52757.347 24/04/16,07:26:20,14,08,1, 11.9,1,1, 2.685, 10440.640, 453.116, 52757.317 24/04/16,07:26:20,15,08,1, 11.9,1,1, 2.685, 10440.636, 453.122, 52757.336 24/04/16,07:26:20,16,08,1, 11.9,1,1, 2.685, 10440.664, 453.147, 52757.327 24/04/16,07:26:20,17,08,1, 11.9,1,1, 2.685, 10440.671, 453.161, 52757.312 24/04/16,07:26:20,18,08,1, 11.9,1,1, 2.685, 10440.697, 453.160, 52757.330 24/04/16,07:26:20,19,08,1, 11.9,1,1, 2.685, 10440.703, 453.187, 52757.331 24/04/16,07:26:21,00,09,1, 11.9,1,1, 2.683, 10440.701, 453.187, 52757.331 24/04/16,07:26:21,01,09,1, 11.9,1,1, 2.683, 10440.701, 453.192, 52757.382 24/04/16,07:26:21,02,09,1, 11.9,1,1, 2.683, 10440.679, 453.224, 52757.458 24/04/16,07:26:21,03,09,1, 11.9,1,1, 2.683, 10440.678, 453.253, 52757.349 24/04/16,07:26:21,04,09,1, 11.9,1,1, 2.683, 10440.718, 453.239, 52757.379 24/04/16,07:26:21,05,09,1, 11.9,1,1, 2.683, 10440.734, 453.245, 52757.370 24/04/16,07:26:21,06,09,1, 11.9,1,1, 2.683, 10440.753, 453.280, 52757.392 24/04/16,07:26:21,07,09,1, 11.9,1,1, 2.683, 10440.761, 453.284, 52757.374 24/04/16,07:26:21,08,09,1, 11.9,1,1, 2.683, 10440.779, 453.287, 52757.354 24/04/16,07:26:21,09,09,1, 11.9,1,1, 2.683, 10440.766, 453.300, 52757.382 24/04/16,07:26:21,10,09,1, 11.9,1,1, 2.683, 10440.775, 453.325, 52757.373 24/04/16,07:26:21,11,09,1, 11.9,1,1, 2.683, 10440.791, 453.351, 52757.374 24/04/16,07:26:21,12,09,1, 11.9,1,1, 2.683, 10440.783, 453.366, 52757.407 24/04/16,07:26:21,13,09,1, 11.9,1,1, 2.683, 10440.790, 453.359, 52757.390 24/04/16,07:26:21,14,09,1, 11.9,1,1, 2.683, 10440.804, 453.360, 52757.368 24/04/16,07:26:21,15,09,1, 11.9,1,1, 2.683, 10440.814, 453.410, 52757.357 24/04/16,07:26:21,16,09,1, 11.9,1,1, 2.683, 10440.839, 453.400, 52757.384 24/04/16,07:26:21,17,09,1, 11.9,1,1, 2.683, 10440.860, 453.409, 52757.400 24/04/16,07:26:21,18,09,1, 11.9,1,1, 2.683, 10440.865, 453.391, 52757.385 24/04/16,07:26:21,19,09,1, 11.9,1,1, 2.683, 10440.851, 453.453, 52757.432 24/04/16,07:26:22,00,08,1, 11.9,1,1, 2.686, 10440.843, 453.453, 52757.432 24/04/16,07:26:22,01,08,1, 11.9,1,1, 2.686, 10440.890, 453.478, 52757.401 24/04/16,07:26:22,02,08,1, 11.9,1,1, 2.686, 10440.898, 453.475, 52757.429 24/04/16,07:26:22,03,08,1, 11.9,1,1, 2.686, 10440.893, 453.482, 52757.404 24/04/16,07:26:22,04,08,1, 11.9,1,1, 2.686, 10440.911, 453.530, 52757.585 24/04/16,07:26:22,05,08,1, 11.9,1,1, 2.686, 10440.902, 453.546, 52757.478 24/04/16,07:26:22,06,08,1, 11.9,1,1, 2.686, 10440.932, 453.526, 52757.476 24/04/16,07:26:22,07,08,1, 11.9,1,1, 2.686, 10440.919, 453.540, 52757.456 24/04/16,07:26:22,08,08,1, 11.9,1,1, 2.686, 10440.948, 453.561, 52757.445 24/04/16,07:26:22,09,08,1, 11.9,1,1, 2.686, 10440.954, 453.560, 52757.410 24/04/16,07:26:22,10,08,1, 11.9,1,1, 2.686, 10440.949, 453.601, 52757.439 24/04/16,07:26:22,11,08,1, 11.9,1,1, 2.686, 10440.959, 453.597, 52757.425 24/04/16,07:26:22,12,08,1, 11.9,1,1, 2.686, 10440.975, 453.631, 52757.437 24/04/16,07:26:22,13,08,1, 11.9,1,1, 2.686, 10440.987, 453.633, 52757.473 24/04/16,07:26:22,14,08,1, 11.9,1,1, 2.686, 10441.002, 453.637, 52757.474 24/04/16,07:26:22,15,08,1, 11.9,1,1, 2.686, 10441.003, 453.646, 52757.446 24/04/16,07:26:22,16,08,1, 11.9,1,1, 2.686, 10441.036, 453.662, 52757.466 24/04/16,07:26:22,17,08,1, 11.9,1,1, 2.686, 10441.049, 453.689, 52757.470 24/04/16,07:26:22,18,08,1, 11.9,1,1, 2.686, 10441.049, 453.681, 52757.471 24/04/16,07:26:22,19,08,1, 11.9,1,1, 2.686, 10441.065, 453.698, 52757.448 24/04/16,07:26:23,00,09,1, 11.8,1,1, 2.687, 10441.060, 453.698, 52757.448 24/04/16,07:26:23,01,09,1, 11.8,1,1, 2.687, 10441.088, 453.720, 52757.478 24/04/16,07:26:23,02,09,1, 11.8,1,1, 2.687, 10441.104, 453.726, 52757.503 24/04/16,07:26:23,03,09,1, 11.8,1,1, 2.687, 10441.115, 453.746, 52757.487 24/04/16,07:26:23,04,09,1, 11.8,1,1, 2.687, 10441.126, 453.741, 52757.445 24/04/16,07:26:23,05,09,1, 11.8,1,1, 2.687, 10441.137, 453.774, 52757.486 24/04/16,07:26:23,06,09,1, 11.8,1,1, 2.687, 10441.146, 453.782, 52757.493 24/04/16,07:26:23,07,09,1, 11.8,1,1, 2.687, 10441.170, 453.798, 52757.473 24/04/16,07:26:23,08,09,1, 11.8,1,1, 2.687, 10441.165, 453.796, 52757.470 24/04/16,07:26:23,09,09,1, 11.8,1,1, 2.687, 10441.189, 453.831, 52757.497 24/04/16,07:26:23,10,09,1, 11.8,1,1, 2.687, 10441.196, 453.831, 52757.511 24/04/16,07:26:23,11,09,1, 11.8,1,1, 2.687, 10441.192, 453.836, 52757.466 24/04/16,07:26:23,12,09,1, 11.8,1,1, 2.687, 10441.236, 453.846, 52757.504 24/04/16,07:26:23,13,09,1, 11.8,1,1, 2.687, 10441.267, 453.865, 52757.539 24/04/16,07:26:23,14,09,1, 11.8,1,1, 2.687, 10441.251, 453.879, 52757.502 24/04/16,07:26:23,15,09,1, 11.8,1,1, 2.687, 10441.250, 453.897, 52757.550 24/04/16,07:26:23,16,09,1, 11.8,1,1, 2.687, 10441.299, 453.933, 52757.548 24/04/16,07:26:23,17,09,1, 11.8,1,1, 2.687, 10441.313, 453.941, 52757.526 24/04/16,07:26:23,18,09,1, 11.8,1,1, 2.687, 10441.309, 453.946, 52757.560 24/04/16,07:26:23,19,09,1, 11.8,1,1, 2.687, 10441.314, 453.957, 52757.591 24/04/16,07:26:24,00,08,1, 11.9,1,1, 2.684, 10441.310, 453.957, 52757.591 24/04/16,07:26:24,01,08,1, 11.9,1,1, 2.684, 10441.351, 453.954, 52757.549 24/04/16,07:26:24,02,08,1, 11.9,1,1, 2.684, 10441.353, 453.966, 52757.556 24/04/16,07:26:24,03,08,1, 11.9,1,1, 2.684, 10441.378, 453.992, 52757.550 24/04/16,07:26:24,04,08,1, 11.9,1,1, 2.684, 10441.385, 454.017, 52757.558 24/04/16,07:26:24,05,08,1, 11.9,1,1, 2.684, 10441.414, 454.009, 52757.522 24/04/16,07:26:24,06,08,1, 11.9,1,1, 2.684, 10441.417, 454.022, 52757.561 24/04/16,07:26:24,07,08,1, 11.9,1,1, 2.684, 10441.445, 454.045, 52757.543 24/04/16,07:26:24,08,08,1, 11.9,1,1, 2.684, 10441.459, 454.059, 52757.540 24/04/16,07:26:24,09,08,1, 11.9,1,1, 2.684, 10441.464, 454.073, 52757.568 24/04/16,07:26:24,10,08,1, 11.9,1,1, 2.684, 10441.478, 454.067, 52757.559 24/04/16,07:26:24,11,08,1, 11.9,1,1, 2.684, 10441.493, 454.082, 52757.558 24/04/16,07:26:24,12,08,1, 11.9,1,1, 2.684, 10441.515, 454.105, 52757.552 24/04/16,07:26:24,13,08,1, 11.9,1,1, 2.684, 10441.502, 454.130, 52757.747 24/04/16,07:26:24,14,08,1, 11.9,1,1, 2.684, 10441.521, 454.134, 52757.612 24/04/16,07:26:24,15,08,1, 11.9,1,1, 2.684, 10441.572, 454.129, 52757.597 24/04/16,07:26:24,16,08,1, 11.9,1,1, 2.684, 10441.554, 454.112, 52757.538 24/04/16,07:26:24,17,08,1, 11.9,1,1, 2.684, 10441.588, 454.153, 52757.578 24/04/16,07:26:24,18,08,1, 11.9,1,1, 2.684, 10441.595, 454.151, 52757.588 24/04/16,07:26:24,19,08,1, 11.9,1,1, 2.684, 10441.621, 454.161, 52757.552 24/04/16,07:26:25,00,08,1, 11.9,1,1, 2.686, 10441.619, 454.161, 52757.552 24/04/16,07:26:25,01,08,1, 11.9,1,1, 2.686, 10441.644, 454.189, 52757.539 24/04/16,07:26:25,02,08,1, 11.9,1,1, 2.686, 10441.654, 454.205, 52757.538 24/04/16,07:26:25,03,08,1, 11.9,1,1, 2.686, 10441.650, 454.194, 52757.498 24/04/16,07:26:25,04,08,1, 11.9,1,1, 2.686, 10441.690, 454.218, 52757.531 24/04/16,07:26:25,05,08,1, 11.9,1,1, 2.686, 10441.734, 454.225, 52757.578 24/04/16,07:26:25,06,08,1, 11.9,1,1, 2.686, 10441.726, 454.230, 52757.557 24/04/16,07:26:25,07,08,1, 11.9,1,1, 2.686, 10441.755, 454.226, 52757.561 24/04/16,07:26:25,08,08,1, 11.9,1,1, 2.686, 10441.749, 454.246, 52757.593 24/04/16,07:26:25,09,08,1, 11.9,1,1, 2.686, 10441.775, 454.269, 52757.584 24/04/16,07:26:25,10,08,1, 11.9,1,1, 2.686, 10441.802, 454.262, 52757.610 24/04/16,07:26:25,11,08,1, 11.9,1,1, 2.686, 10441.833, 454.262, 52757.578 24/04/16,07:26:25,12,08,1, 11.9,1,1, 2.686, 10441.823, 454.247, 52757.579 24/04/16,07:26:25,13,08,1, 11.9,1,1, 2.686, 10441.839, 454.294, 52757.571 24/04/16,07:26:25,14,08,1, 11.9,1,1, 2.686, 10441.868, 454.301, 52757.559 24/04/16,07:26:25,15,08,1, 11.9,1,1, 2.686, 10441.884, 454.306, 52757.586 24/04/16,07:26:25,16,08,1, 11.9,1,1, 2.686, 10441.902, 454.291, 52757.596 24/04/16,07:26:25,17,08,1, 11.9,1,1, 2.686, 10441.901, 454.312, 52757.610 24/04/16,07:26:25,18,08,1, 11.9,1,1, 2.686, 10441.944, 454.316, 52757.594 24/04/16,07:26:25,19,08,1, 11.9,1,1, 2.686, 10441.922, 454.304, 52757.517 24/04/16,07:26:26,00,08,1, 11.9,1,1, 2.685, 10441.920, 454.304, 52757.517 24/04/16,07:26:26,01,08,1, 11.9,1,1, 2.685, 10441.996, 454.338, 52757.535 24/04/16,07:26:26,02,08,1, 11.9,1,1, 2.685, 10442.014, 454.346, 52757.556 24/04/16,07:26:26,03,08,1, 11.9,1,1, 2.685, 10442.021, 454.361, 52757.563 24/04/16,07:26:26,04,08,1, 11.9,1,1, 2.685, 10442.048, 454.385, 52757.549 24/04/16,07:26:26,05,08,1, 11.9,1,1, 2.685, 10442.048, 454.376, 52757.538 24/04/16,07:26:26,06,08,1, 11.9,1,1, 2.685, 10442.069, 454.388, 52757.589 24/04/16,07:26:26,07,08,1, 11.9,1,1, 2.685, 10442.082, 454.390, 52757.599 24/04/16,07:26:26,08,08,1, 11.9,1,1, 2.685, 10442.103, 454.398, 52757.580 24/04/16,07:26:26,09,08,1, 11.9,1,1, 2.685, 10442.114, 454.397, 52757.559 24/04/16,07:26:26,10,08,1, 11.9,1,1, 2.685, 10442.128, 454.404, 52757.577 24/04/16,07:26:26,11,08,1, 11.9,1,1, 2.685, 10442.166, 454.396, 52757.582 24/04/16,07:26:26,12,08,1, 11.9,1,1, 2.685, 10442.181, 454.413, 52757.543 24/04/16,07:26:26,13,08,1, 11.9,1,1, 2.685, 10442.192, 454.405, 52757.571 24/04/16,07:26:26,14,08,1, 11.9,1,1, 2.685, 10442.217, 454.432, 52757.606 24/04/16,07:26:26,15,08,1, 11.9,1,1, 2.685, 10442.220, 454.422, 52757.563 24/04/16,07:26:26,16,08,1, 11.9,1,1, 2.685, 10442.232, 454.433, 52757.569 24/04/16,07:26:26,17,08,1, 11.9,1,1, 2.685, 10442.252, 454.429, 52757.591 24/04/16,07:26:26,18,08,1, 11.9,1,1, 2.685, 10442.280, 454.471, 52757.630 24/04/16,07:26:26,19,08,1, 11.9,1,1, 2.685, 10442.308, 454.473, 52757.571 24/04/16,07:26:27,00,08,1, 11.9,1,1, 2.685, 10442.303, 454.473, 52757.571 24/04/16,07:26:27,01,08,1, 11.9,1,1, 2.685, 10442.349, 454.498, 52757.597 24/04/16,07:26:27,02,08,1, 11.9,1,1, 2.685, 10442.342, 454.501, 52757.614 24/04/16,07:26:27,03,08,1, 11.9,1,1, 2.685, 10442.370, 454.499, 52757.608 24/04/16,07:26:27,04,08,1, 11.9,1,1, 2.685, 10442.377, 454.523, 52757.565 24/04/16,07:26:27,05,08,1, 11.9,1,1, 2.685, 10442.400, 454.518, 52757.613 24/04/16,07:26:27,06,08,1, 11.9,1,1, 2.685, 10442.418, 454.554, 52757.615 24/04/16,07:26:27,07,08,1, 11.9,1,1, 2.685, 10442.463, 454.558, 52757.608 24/04/16,07:26:27,08,08,1, 11.9,1,1, 2.685, 10442.461, 454.561, 52757.637 24/04/16,07:26:27,09,08,1, 11.9,1,1, 2.685, 10442.508, 454.547, 52757.633 24/04/16,07:26:27,10,08,1, 11.9,1,1, 2.685, 10442.508, 454.550, 52757.603 24/04/16,07:26:27,11,08,1, 11.9,1,1, 2.685, 10442.512, 454.558, 52757.602 24/04/16,07:26:27,12,08,1, 11.9,1,1, 2.685, 10442.520, 454.580, 52757.631 24/04/16,07:26:27,13,08,1, 11.9,1,1, 2.685, 10442.565, 454.589, 52757.662 24/04/16,07:26:27,14,08,1, 11.9,1,1, 2.685, 10442.585, 454.592, 52757.616 24/04/16,07:26:27,15,08,1, 11.9,1,1, 2.685, 10442.608, 454.622, 52757.626 24/04/16,07:26:27,16,08,1, 11.9,1,1, 2.685, 10442.604, 454.619, 52757.616 24/04/16,07:26:27,17,08,1, 11.9,1,1, 2.685, 10442.621, 454.602, 52757.645 24/04/16,07:26:27,18,08,1, 11.9,1,1, 2.685, 10442.641, 454.614, 52757.643 24/04/16,07:26:27,19,08,1, 11.9,1,1, 2.685, 10442.660, 454.641, 52757.636 24/04/16,07:26:28,00,09,1, 11.9,1,1, 2.685, 10442.654, 454.641, 52757.636 24/04/16,07:26:28,01,09,1, 11.9,1,1, 2.685, 10442.695, 454.634, 52757.618 24/04/16,07:26:28,02,09,1, 11.9,1,1, 2.685, 10442.709, 454.678, 52757.662 24/04/16,07:26:28,03,09,1, 11.9,1,1, 2.685, 10442.729, 454.671, 52757.679 24/04/16,07:26:28,04,09,1, 11.9,1,1, 2.685, 10442.739, 454.684, 52757.644 24/04/16,07:26:28,05,09,1, 11.9,1,1, 2.685, 10442.787, 454.689, 52757.654 24/04/16,07:26:28,06,09,1, 11.9,1,1, 2.685, 10442.766, 454.696, 52757.622 24/04/16,07:26:28,07,09,1, 11.9,1,1, 2.685, 10442.803, 454.703, 52757.625 24/04/16,07:26:28,08,09,1, 11.9,1,1, 2.685, 10442.803, 454.709, 52757.675 24/04/16,07:26:28,09,09,1, 11.9,1,1, 2.685, 10442.828, 454.715, 52757.648 24/04/16,07:26:28,10,09,1, 11.9,1,1, 2.685, 10442.853, 454.743, 52757.651 24/04/16,07:26:28,11,09,1, 11.9,1,1, 2.685, 10442.881, 454.775, 52757.654 24/04/16,07:26:28,12,09,1, 11.9,1,1, 2.685, 10442.923, 454.774, 52757.675 24/04/16,07:26:28,13,09,1, 11.9,1,1, 2.685, 10442.901, 454.783, 52757.628 24/04/16,07:26:28,14,09,1, 11.9,1,1, 2.685, 10442.904, 454.774, 52757.658 24/04/16,07:26:28,15,09,1, 11.9,1,1, 2.685, 10442.961, 454.801, 52757.657 24/04/16,07:26:28,16,09,1, 11.9,1,1, 2.685, 10442.963, 454.788, 52757.623 24/04/16,07:26:28,17,09,1, 11.9,1,1, 2.685, 10442.999, 454.819, 52757.680 24/04/16,07:26:28,18,09,1, 11.9,1,1, 2.685, 10442.999, 454.800, 52757.669 24/04/16,07:26:28,19,09,1, 11.9,1,1, 2.685, 10443.028, 454.824, 52757.614 24/04/16,07:26:29,00,09,1, 11.8,1,1, 2.686, 10443.021, 454.824, 52757.614 24/04/16,07:26:29,01,09,1, 11.8,1,1, 2.686, 10443.072, 454.848, 52757.636 24/04/16,07:26:29,02,09,1, 11.8,1,1, 2.686, 10443.090, 454.847, 52757.674 24/04/16,07:26:29,03,09,1, 11.8,1,1, 2.686, 10443.122, 454.860, 52757.548 24/04/16,07:26:29,04,09,1, 11.8,1,1, 2.686, 10443.124, 454.861, 52757.598 24/04/16,07:26:29,05,09,1, 11.8,1,1, 2.686, 10443.144, 454.873, 52757.654 24/04/16,07:26:29,06,09,1, 11.8,1,1, 2.686, 10443.141, 454.881, 52757.644 24/04/16,07:26:29,07,09,1, 11.8,1,1, 2.686, 10443.148, 454.880, 52757.675 24/04/16,07:26:29,08,09,1, 11.8,1,1, 2.686, 10443.195, 454.886, 52757.637 24/04/16,07:26:29,09,09,1, 11.8,1,1, 2.686, 10443.174, 454.895, 52757.654 24/04/16,07:26:29,10,09,1, 11.8,1,1, 2.686, 10443.214, 454.919, 52757.674 24/04/16,07:26:29,11,09,1, 11.8,1,1, 2.686, 10443.218, 454.948, 52757.669 24/04/16,07:26:29,12,09,1, 11.8,1,1, 2.686, 10443.233, 454.949, 52757.683 24/04/16,07:26:29,13,09,1, 11.8,1,1, 2.686, 10443.237, 454.951, 52757.704 24/04/16,07:26:29,14,09,1, 11.8,1,1, 2.686, 10443.281, 454.949, 52757.695 24/04/16,07:26:29,15,09,1, 11.8,1,1, 2.686, 10443.296, 454.974, 52757.715 24/04/16,07:26:29,16,09,1, 11.8,1,1, 2.686, 10443.306, 454.977, 52757.681 24/04/16,07:26:29,17,09,1, 11.8,1,1, 2.686, 10443.333, 454.979, 52757.691 24/04/16,07:26:29,18,09,1, 11.8,1,1, 2.686, 10443.346, 454.986, 52757.692 24/04/16,07:26:29,19,09,1, 11.8,1,1, 2.686, 10443.366, 455.029, 52757.670 24/04/16,07:26:30,00,08,1, 11.9,1,1, 2.687, 10443.363, 455.029, 52757.670 24/04/16,07:26:30,01,08,1, 11.9,1,1, 2.687, 10443.401, 455.033, 52757.711 24/04/16,07:26:30,02,08,1, 11.9,1,1, 2.687, 10443.408, 455.042, 52757.707 24/04/16,07:26:30,03,08,1, 11.9,1,1, 2.687, 10443.417, 455.051, 52757.712 24/04/16,07:26:30,04,08,1, 11.9,1,1, 2.687, 10443.439, 455.046, 52757.681 24/04/16,07:26:30,05,08,1, 11.9,1,1, 2.687, 10443.470, 455.055, 52757.728 24/04/16,07:26:30,06,08,1, 11.9,1,1, 2.687, 10443.494, 455.049, 52757.681 24/04/16,07:26:30,07,08,1, 11.9,1,1, 2.687, 10443.483, 455.090, 52757.696 24/04/16,07:26:30,08,08,1, 11.9,1,1, 2.687, 10443.491, 455.086, 52757.678 24/04/16,07:26:30,09,08,1, 11.9,1,1, 2.687, 10443.510, 455.095, 52757.711 24/04/16,07:26:30,10,08,1, 11.9,1,1, 2.687, 10443.537, 455.088, 52757.744 24/04/16,07:26:30,11,08,1, 11.9,1,1, 2.687, 10443.538, 455.118, 52757.695 24/04/16,07:26:30,12,08,1, 11.9,1,1, 2.687, 10443.559, 455.095, 52757.715 24/04/16,07:26:30,13,08,1, 11.9,1,1, 2.687, 10443.556, 455.121, 52757.703 24/04/16,07:26:30,14,08,1, 11.9,1,1, 2.687, 10443.587, 455.131, 52757.730 24/04/16,07:26:30,15,08,1, 11.9,1,1, 2.687, 10443.585, 455.162, 52757.755 24/04/16,07:26:30,16,08,1, 11.9,1,1, 2.687, 10443.616, 455.165, 52757.721 24/04/16,07:26:30,17,08,1, 11.9,1,1, 2.687, 10443.646, 455.156, 52757.746 24/04/16,07:26:30,18,08,1, 11.9,1,1, 2.687, 10443.656, 455.183, 52757.714 24/04/16,07:26:30,19,08,1, 11.9,1,1, 2.687, 10443.684, 455.149, 52757.642 24/04/16,07:26:31,00,07,1, 11.8,1,1, 2.690, 10443.680, 455.149, 52757.642 24/04/16,07:26:31,01,07,1, 11.8,1,1, 2.690, 10443.678, 455.195, 52757.734 24/04/16,07:26:31,02,07,1, 11.8,1,1, 2.690, 10443.691, 455.194, 52757.722 24/04/16,07:26:31,03,07,1, 11.8,1,1, 2.690, 10443.730, 455.195, 52757.744 24/04/16,07:26:31,04,07,1, 11.8,1,1, 2.690, 10443.749, 455.229, 52757.732 24/04/16,07:26:31,05,07,1, 11.8,1,1, 2.690, 10443.746, 455.232, 52757.724 24/04/16,07:26:31,06,07,1, 11.8,1,1, 2.690, 10443.796, 455.240, 52757.740 24/04/16,07:26:31,07,07,1, 11.8,1,1, 2.690, 10443.773, 455.256, 52757.743 24/04/16,07:26:31,08,07,1, 11.8,1,1, 2.690, 10443.801, 455.265, 52757.764 24/04/16,07:26:31,09,07,1, 11.8,1,1, 2.690, 10443.817, 455.266, 52757.766 24/04/16,07:26:31,10,07,1, 11.8,1,1, 2.690, 10443.825, 455.265, 52757.725 24/04/16,07:26:31,11,07,1, 11.8,1,1, 2.690, 10443.835, 455.280, 52757.742 24/04/16,07:26:31,12,07,1, 11.8,1,1, 2.690, 10443.875, 455.296, 52757.749 24/04/16,07:26:31,13,07,1, 11.8,1,1, 2.690, 10443.890, 455.296, 52757.766 24/04/16,07:26:31,14,07,1, 11.8,1,1, 2.690, 10443.896, 455.300, 52757.762 24/04/16,07:26:31,15,07,1, 11.8,1,1, 2.690, 10443.916, 455.283, 52757.720 24/04/16,07:26:31,16,07,1, 11.8,1,1, 2.690, 10443.928, 455.323, 52757.747 24/04/16,07:26:31,17,07,1, 11.8,1,1, 2.690, 10443.950, 455.342, 52757.744 24/04/16,07:26:31,18,07,1, 11.8,1,1, 2.690, 10443.941, 455.328, 52757.752 24/04/16,07:26:31,19,07,1, 11.8,1,1, 2.690, 10443.968, 455.340, 52757.802 24/04/16,07:26:32,00,07,1, 11.9,1,1, 2.683, 10443.964, 455.340, 52757.802 24/04/16,07:26:32,01,07,1, 11.9,1,1, 2.683, 10443.986, 455.347, 52757.739 24/04/16,07:26:32,02,07,1, 11.9,1,1, 2.683, 10444.005, 455.351, 52757.731 24/04/16,07:26:32,03,07,1, 11.9,1,1, 2.683, 10444.028, 455.387, 52757.793 24/04/16,07:26:32,04,07,1, 11.9,1,1, 2.683, 10444.038, 455.377, 52757.751 24/04/16,07:26:32,05,07,1, 11.9,1,1, 2.683, 10444.029, 455.399, 52757.767 24/04/16,07:26:32,06,07,1, 11.9,1,1, 2.683, 10444.050, 455.379, 52757.733 24/04/16,07:26:32,07,07,1, 11.9,1,1, 2.683, 10444.058, 455.366, 52757.709 24/04/16,07:26:32,08,07,1, 11.9,1,1, 2.683, 10444.094, 455.409, 52757.683 24/04/16,07:26:32,09,07,1, 11.9,1,1, 2.683, 10444.083, 455.427, 52757.836 24/04/16,07:26:32,10,07,1, 11.9,1,1, 2.683, 10444.092, 455.415, 52757.796 24/04/16,07:26:32,11,07,1, 11.9,1,1, 2.683, 10444.136, 455.445, 52757.795 24/04/16,07:26:32,12,07,1, 11.9,1,1, 2.683, 10444.160, 455.447, 52757.789 24/04/16,07:26:32,13,07,1, 11.9,1,1, 2.683, 10444.152, 455.441, 52757.794 24/04/16,07:26:32,14,07,1, 11.9,1,1, 2.683, 10444.197, 455.435, 52757.784 24/04/16,07:26:32,15,07,1, 11.9,1,1, 2.683, 10444.187, 455.442, 52757.800 24/04/16,07:26:32,16,07,1, 11.9,1,1, 2.683, 10444.201, 455.465, 52757.766 24/04/16,07:26:32,17,07,1, 11.9,1,1, 2.683, 10444.209, 455.457, 52757.773 24/04/16,07:26:32,18,07,1, 11.9,1,1, 2.683, 10444.237, 455.500, 52757.788 24/04/16,07:26:32,19,07,1, 11.9,1,1, 2.683, 10444.241, 455.495, 52757.781 24/04/16,07:26:33,00,07,1, 12.0,1,1, 2.686, 10444.239, 455.495, 52757.781 24/04/16,07:26:33,01,07,1, 12.0,1,1, 2.686, 10444.265, 455.488, 52757.811 24/04/16,07:26:33,02,07,1, 12.0,1,1, 2.686, 10444.266, 455.496, 52757.802 24/04/16,07:26:33,03,07,1, 12.0,1,1, 2.686, 10444.305, 455.490, 52757.775 24/04/16,07:26:33,04,07,1, 12.0,1,1, 2.686, 10444.299, 455.504, 52757.763 24/04/16,07:26:33,05,07,1, 12.0,1,1, 2.686, 10444.314, 455.520, 52757.778 24/04/16,07:26:33,06,07,1, 12.0,1,1, 2.686, 10444.320, 455.515, 52757.768 24/04/16,07:26:33,07,07,1, 12.0,1,1, 2.686, 10444.373, 455.530, 52757.785 24/04/16,07:26:33,08,07,1, 12.0,1,1, 2.686, 10444.358, 455.531, 52757.811 24/04/16,07:26:33,09,07,1, 12.0,1,1, 2.686, 10444.384, 455.524, 52757.825 24/04/16,07:26:33,10,07,1, 12.0,1,1, 2.686, 10444.380, 455.545, 52757.828 24/04/16,07:26:33,11,07,1, 12.0,1,1, 2.686, 10444.387, 455.537, 52757.792 24/04/16,07:26:33,12,07,1, 12.0,1,1, 2.686, 10444.434, 455.531, 52757.838 24/04/16,07:26:33,13,07,1, 12.0,1,1, 2.686, 10444.444, 455.570, 52757.956 24/04/16,07:26:33,14,07,1, 12.0,1,1, 2.686, 10444.448, 455.561, 52757.823 24/04/16,07:26:33,15,07,1, 12.0,1,1, 2.686, 10444.466, 455.565, 52757.788 24/04/16,07:26:33,16,07,1, 12.0,1,1, 2.686, 10444.470, 455.526, 52757.745 24/04/16,07:26:33,17,07,1, 12.0,1,1, 2.686, 10444.468, 455.528, 52757.774 24/04/16,07:26:33,18,07,1, 12.0,1,1, 2.686, 10444.465, 455.556, 52757.765 24/04/16,07:26:33,19,07,1, 12.0,1,1, 2.686, 10444.506, 455.546, 52757.596 24/04/16,07:26:34,00,08,1, 11.9,1,1, 2.682, 10444.498, 455.546, 52757.596 24/04/16,07:26:34,01,08,1, 11.9,1,1, 2.682, 10444.497, 455.549, 52757.761 24/04/16,07:26:34,02,08,1, 11.9,1,1, 2.682, 10444.512, 455.582, 52757.777 24/04/16,07:26:34,03,08,1, 11.9,1,1, 2.682, 10444.544, 455.556, 52757.783 24/04/16,07:26:34,04,08,1, 11.9,1,1, 2.682, 10444.555, 455.545, 52757.808 24/04/16,07:26:34,05,08,1, 11.9,1,1, 2.682, 10444.587, 455.542, 52757.786 24/04/16,07:26:34,06,08,1, 11.9,1,1, 2.682, 10444.591, 455.549, 52757.805 24/04/16,07:26:34,07,08,1, 11.9,1,1, 2.682, 10444.584, 455.538, 52757.783 24/04/16,07:26:34,08,08,1, 11.9,1,1, 2.682, 10444.610, 455.575, 52757.767 24/04/16,07:26:34,09,08,1, 11.9,1,1, 2.682, 10444.615, 455.552, 52757.775 24/04/16,07:26:34,10,08,1, 11.9,1,1, 2.682, 10444.633, 455.580, 52757.792 24/04/16,07:26:34,11,08,1, 11.9,1,1, 2.682, 10444.650, 455.584, 52757.739 24/04/16,07:26:34,12,08,1, 11.9,1,1, 2.682, 10444.668, 455.568, 52757.773 24/04/16,07:26:34,13,08,1, 11.9,1,1, 2.682, 10444.661, 455.566, 52757.772 24/04/16,07:26:34,14,08,1, 11.9,1,1, 2.682, 10444.684, 455.571, 52757.770 24/04/16,07:26:34,15,08,1, 11.9,1,1, 2.682, 10444.722, 455.604, 52757.776 24/04/16,07:26:34,16,08,1, 11.9,1,1, 2.682, 10444.718, 455.571, 52757.781 24/04/16,07:26:34,17,08,1, 11.9,1,1, 2.682, 10444.747, 455.559, 52757.782 24/04/16,07:26:34,18,08,1, 11.9,1,1, 2.682, 10444.734, 455.556, 52757.803 24/04/16,07:26:34,19,08,1, 11.9,1,1, 2.682, 10444.741, 455.547, 52757.769 24/04/16,07:26:35,00,08,1, 11.8,1,1, 2.685, 10444.740, 455.547, 52757.769 24/04/16,07:26:35,01,08,1, 11.8,1,1, 2.685, 10444.771, 455.541, 52757.767 24/04/16,07:26:35,02,08,1, 11.8,1,1, 2.685, 10444.778, 455.562, 52757.799 24/04/16,07:26:35,03,08,1, 11.8,1,1, 2.685, 10444.774, 455.545, 52757.812 24/04/16,07:26:35,04,08,1, 11.8,1,1, 2.685, 10444.802, 455.547, 52757.788 24/04/16,07:26:35,05,08,1, 11.8,1,1, 2.685, 10444.812, 455.568, 52757.808 24/04/16,07:26:35,06,08,1, 11.8,1,1, 2.685, 10444.794, 455.569, 52757.788 24/04/16,07:26:35,07,08,1, 11.8,1,1, 2.685, 10444.817, 455.554, 52757.790 24/04/16,07:26:35,08,08,1, 11.8,1,1, 2.685, 10444.824, 455.557, 52757.800 24/04/16,07:26:35,09,08,1, 11.8,1,1, 2.685, 10444.838, 455.567, 52757.779 24/04/16,07:26:35,10,08,1, 11.8,1,1, 2.685, 10444.874, 455.553, 52757.820 24/04/16,07:26:35,11,08,1, 11.8,1,1, 2.685, 10444.850, 455.549, 52757.820 24/04/16,07:26:35,12,08,1, 11.8,1,1, 2.685, 10444.875, 455.564, 52757.754 24/04/16,07:26:35,13,08,1, 11.8,1,1, 2.685, 10444.898, 455.563, 52757.794 24/04/16,07:26:35,14,08,1, 11.8,1,1, 2.685, 10444.903, 455.523, 52757.828 24/04/16,07:26:35,15,08,1, 11.8,1,1, 2.685, 10444.866, 455.545, 52757.806 24/04/16,07:26:35,16,08,1, 11.8,1,1, 2.685, 10444.941, 455.529, 52757.792 24/04/16,07:26:35,17,08,1, 11.8,1,1, 2.685, 10444.940, 455.495, 52757.752 24/04/16,07:26:35,18,08,1, 11.8,1,1, 2.685, 10444.925, 455.497, 52757.802 24/04/16,07:26:35,19,08,1, 11.8,1,1, 2.685, 10444.945, 455.526, 52757.802 24/04/16,07:26:36,00,08,1, 11.9,1,1, 2.689, 10444.940, 455.526, 52757.802 24/04/16,07:26:36,01,08,1, 11.9,1,1, 2.689, 10444.964, 455.498, 52757.784 24/04/16,07:26:36,02,08,1, 11.9,1,1, 2.689, 10444.988, 455.502, 52757.782 24/04/16,07:26:36,03,08,1, 11.9,1,1, 2.689, 10444.998, 455.484, 52757.806 24/04/16,07:26:36,04,08,1, 11.9,1,1, 2.689, 10444.980, 455.515, 52757.776 24/04/16,07:26:36,05,08,1, 11.9,1,1, 2.689, 10444.979, 455.483, 52757.695 24/04/16,07:26:36,06,08,1, 11.9,1,1, 2.689, 10445.003, 455.475, 52757.838 24/04/16,07:26:36,07,08,1, 11.9,1,1, 2.689, 10445.024, 455.464, 52757.813 24/04/16,07:26:36,08,08,1, 11.9,1,1, 2.689, 10445.027, 455.461, 52757.784 24/04/16,07:26:36,09,08,1, 11.9,1,1, 2.689, 10445.029, 455.464, 52757.784 24/04/16,07:26:36,10,08,1, 11.9,1,1, 2.689, 10445.082, 455.465, 52757.654 24/04/16,07:26:36,11,08,1, 11.9,1,1, 2.689, 10445.035, 455.465, 52757.654 24/04/16,07:26:36,12,08,1, 11.9,1,1, 2.689, 10445.085, 455.456, 52757.822 24/04/16,07:26:36,13,08,1, 11.9,1,1, 2.689, 10445.095, 455.444, 52757.786 24/04/16,07:26:36,14,08,1, 11.9,1,1, 2.689, 10445.097, 455.443, 52757.792 24/04/16,07:26:36,15,08,1, 11.9,1,1, 2.689, 10445.104, 455.434, 52757.794 24/04/16,07:26:36,16,08,1, 11.9,1,1, 2.689, 10445.087, 455.429, 52757.821 24/04/16,07:26:36,17,08,1, 11.9,1,1, 2.689, 10445.103, 455.417, 52757.788 24/04/16,07:26:36,18,08,1, 11.9,1,1, 2.689, 10445.092, 455.435, 52757.935 24/04/16,07:26:36,19,08,1, 11.9,1,1, 2.689, 10445.132, 455.425, 52757.836 24/04/16,07:26:37,00,08,1, 11.9,1,1, 2.690, 10445.124, 455.425, 52757.836 24/04/16,07:26:37,01,08,1, 11.9,1,1, 2.690, 10445.126, 455.409, 52757.784 24/04/16,07:26:37,02,08,1, 11.9,1,1, 2.690, 10445.113, 455.406, 52757.780 24/04/16,07:26:37,03,08,1, 11.9,1,1, 2.690, 10445.133, 455.390, 52757.803 24/04/16,07:26:37,04,08,1, 11.9,1,1, 2.690, 10445.158, 455.381, 52757.797 24/04/16,07:26:37,05,08,1, 11.9,1,1, 2.690, 10445.172, 455.366, 52757.798 24/04/16,07:26:37,06,08,1, 11.9,1,1, 2.690, 10445.167, 455.381, 52757.801 24/04/16,07:26:37,07,08,1, 11.9,1,1, 2.690, 10445.183, 455.367, 52757.780 24/04/16,07:26:37,08,08,1, 11.9,1,1, 2.690, 10445.177, 455.368, 52757.788 24/04/16,07:26:37,09,08,1, 11.9,1,1, 2.690, 10445.201, 455.358, 52757.767 24/04/16,07:26:37,10,08,1, 11.9,1,1, 2.690, 10445.186, 455.343, 52757.794 24/04/16,07:26:37,11,08,1, 11.9,1,1, 2.690, 10445.207, 455.330, 52757.776 24/04/16,07:26:37,12,08,1, 11.9,1,1, 2.690, 10445.196, 455.346, 52757.781 24/04/16,07:26:37,13,08,1, 11.9,1,1, 2.690, 10445.226, 455.339, 52757.789 24/04/16,07:26:37,14,08,1, 11.9,1,1, 2.690, 10445.217, 455.358, 52757.745 24/04/16,07:26:37,15,08,1, 11.9,1,1, 2.690, 10445.222, 455.338, 52757.783 24/04/16,07:26:37,16,08,1, 11.9,1,1, 2.690, 10445.226, 455.320, 52757.746 24/04/16,07:26:37,17,08,1, 11.9,1,1, 2.690, 10445.246, 455.337, 52757.750 24/04/16,07:26:37,18,08,1, 11.9,1,1, 2.690, 10445.236, 455.313, 52757.794 24/04/16,07:26:37,19,08,1, 11.9,1,1, 2.690, 10445.269, 455.311, 52757.764 24/04/16,07:26:38,00,08,1, 11.9,1,1, 2.689, 10445.266, 455.311, 52757.764 24/04/16,07:26:38,01,08,1, 11.9,1,1, 2.689, 10445.283, 455.295, 52757.746 24/04/16,07:26:38,02,08,1, 11.9,1,1, 2.689, 10445.312, 455.293, 52757.769 24/04/16,07:26:38,03,08,1, 11.9,1,1, 2.689, 10445.286, 455.295, 52757.756 24/04/16,07:26:38,04,08,1, 11.9,1,1, 2.689, 10445.314, 455.290, 52757.799 24/04/16,07:26:38,05,08,1, 11.9,1,1, 2.689, 10445.318, 455.293, 52757.782 24/04/16,07:26:38,06,08,1, 11.9,1,1, 2.689, 10445.343, 455.290, 52757.783 24/04/16,07:26:38,07,08,1, 11.9,1,1, 2.689, 10445.331, 455.293, 52757.760 24/04/16,07:26:38,08,08,1, 11.9,1,1, 2.689, 10445.328, 455.282, 52757.772 24/04/16,07:26:38,09,08,1, 11.9,1,1, 2.689, 10445.343, 455.282, 52757.762 24/04/16,07:26:38,10,08,1, 11.9,1,1, 2.689, 10445.363, 455.310, 52757.773 24/04/16,07:26:38,11,08,1, 11.9,1,1, 2.689, 10445.353, 455.289, 52757.798 24/04/16,07:26:38,12,08,1, 11.9,1,1, 2.689, 10445.381, 455.280, 52757.773 24/04/16,07:26:38,13,08,1, 11.9,1,1, 2.689, 10445.386, 455.275, 52757.772 24/04/16,07:26:38,14,08,1, 11.9,1,1, 2.689, 10445.392, 455.269, 52757.756 24/04/16,07:26:38,15,08,1, 11.9,1,1, 2.689, 10445.393, 455.280, 52757.803 24/04/16,07:26:38,16,08,1, 11.9,1,1, 2.689, 10445.398, 455.281, 52757.782 24/04/16,07:26:38,17,08,1, 11.9,1,1, 2.689, 10445.401, 455.263, 52757.783 24/04/16,07:26:38,18,08,1, 11.9,1,1, 2.689, 10445.434, 455.274, 52757.807 24/04/16,07:26:38,19,08,1, 11.9,1,1, 2.689, 10445.425, 455.258, 52757.834 24/04/16,07:26:39,00,09,1, 11.9,1,1, 2.688, 10445.424, 455.258, 52757.834 24/04/16,07:26:39,01,09,1, 11.9,1,1, 2.688, 10445.451, 455.247, 52757.790 24/04/16,07:26:39,02,09,1, 11.9,1,1, 2.688, 10445.441, 455.239, 52757.787 24/04/16,07:26:39,03,09,1, 11.9,1,1, 2.688, 10445.447, 455.254, 52757.798 24/04/16,07:26:39,04,09,1, 11.9,1,1, 2.688, 10445.461, 455.235, 52757.779 24/04/16,07:26:39,05,09,1, 11.9,1,1, 2.688, 10445.485, 455.248, 52757.799 24/04/16,07:26:39,06,09,1, 11.9,1,1, 2.688, 10445.510, 455.268, 52757.776 24/04/16,07:26:39,07,09,1, 11.9,1,1, 2.688, 10445.478, 455.231, 52757.794 24/04/16,07:26:39,08,09,1, 11.9,1,1, 2.688, 10445.490, 455.232, 52757.766 24/04/16,07:26:39,09,09,1, 11.9,1,1, 2.688, 10445.504, 455.227, 52757.800 24/04/16,07:26:39,10,09,1, 11.9,1,1, 2.688, 10445.492, 455.221, 52757.789 24/04/16,07:26:39,11,09,1, 11.9,1,1, 2.688, 10445.514, 455.217, 52757.751 24/04/16,07:26:39,12,09,1, 11.9,1,1, 2.688, 10445.519, 455.230, 52757.778 24/04/16,07:26:39,13,09,1, 11.9,1,1, 2.688, 10445.535, 455.236, 52757.749 24/04/16,07:26:39,14,09,1, 11.9,1,1, 2.688, 10445.535, 455.230, 52757.796 24/04/16,07:26:39,15,09,1, 11.9,1,1, 2.688, 10445.527, 455.215, 52757.793 24/04/16,07:26:39,16,09,1, 11.9,1,1, 2.688, 10445.576, 455.228, 52757.768 24/04/16,07:26:39,17,09,1, 11.9,1,1, 2.688, 10445.576, 455.227, 52757.807 24/04/16,07:26:39,18,09,1, 11.9,1,1, 2.688, 10445.557, 455.223, 52757.767 24/04/16,07:26:39,19,09,1, 11.9,1,1, 2.688, 10445.597, 455.214, 52757.825 24/04/16,07:26:40,00,08,1, 11.9,1,1, 2.688, 10445.591, 455.214, 52757.825 24/04/16,07:26:40,01,08,1, 11.9,1,1, 2.688, 10445.604, 455.235, 52757.802 24/04/16,07:26:40,02,08,1, 11.9,1,1, 2.688, 10445.609, 455.210, 52757.803 24/04/16,07:26:40,03,08,1, 11.9,1,1, 2.688, 10445.618, 455.217, 52757.793 24/04/16,07:26:40,04,08,1, 11.9,1,1, 2.688, 10445.614, 455.219, 52757.834 24/04/16,07:26:40,05,08,1, 11.9,1,1, 2.688, 10445.618, 455.225, 52757.816 24/04/16,07:26:40,06,08,1, 11.9,1,1, 2.688, 10445.647, 455.199, 52757.823 24/04/16,07:26:40,07,08,1, 11.9,1,1, 2.688, 10445.651, 455.198, 52757.765 24/04/16,07:26:40,08,08,1, 11.9,1,1, 2.688, 10445.620, 455.201, 52757.795 24/04/16,07:26:40,09,08,1, 11.9,1,1, 2.688, 10445.661, 455.216, 52757.837 24/04/16,07:26:40,10,08,1, 11.9,1,1, 2.688, 10445.642, 455.216, 52757.796 24/04/16,07:26:40,11,08,1, 11.9,1,1, 2.688, 10445.683, 455.214, 52757.820 24/04/16,07:26:40,12,08,1, 11.9,1,1, 2.688, 10445.670, 455.205, 52757.832 24/04/16,07:26:40,13,08,1, 11.9,1,1, 2.688, 10445.705, 455.200, 52757.845 24/04/16,07:26:40,14,08,1, 11.9,1,1, 2.688, 10445.710, 455.249, 52757.845 24/04/16,07:26:40,15,08,1, 11.9,1,1, 2.688, 10445.733, 455.195, 52757.849 24/04/16,07:26:40,16,08,1, 11.9,1,1, 2.688, 10445.703, 455.205, 52757.876 24/04/16,07:26:40,17,08,1, 11.9,1,1, 2.688, 10445.685, 455.206, 52757.833 24/04/16,07:26:40,18,08,1, 11.9,1,1, 2.688, 10445.729, 455.187, 52757.845 24/04/16,07:26:40,19,08,1, 11.9,1,1, 2.688, 10445.725, 455.194, 52757.867 24/04/16,07:26:41,00,08,1, 11.9,1,1, 2.688, 10445.725, 455.194, 52757.867 24/04/16,07:26:41,01,08,1, 11.9,1,1, 2.688, 10445.745, 455.189, 52757.888 24/04/16,07:26:41,02,08,1, 11.9,1,1, 2.688, 10445.737, 455.196, 52757.877 24/04/16,07:26:41,03,08,1, 11.9,1,1, 2.688, 10445.758, 455.181, 52757.857 24/04/16,07:26:41,04,08,1, 11.9,1,1, 2.688, 10445.762, 455.209, 52757.884 24/04/16,07:26:41,05,08,1, 11.9,1,1, 2.688, 10445.769, 455.224, 52757.892 24/04/16,07:26:41,06,08,1, 11.9,1,1, 2.688, 10445.761, 455.223, 52757.875 24/04/16,07:26:41,07,08,1, 11.9,1,1, 2.688, 10445.770, 455.219, 52757.874 24/04/16,07:26:41,08,08,1, 11.9,1,1, 2.688, 10445.775, 455.183, 52757.870 24/04/16,07:26:41,09,08,1, 11.9,1,1, 2.688, 10445.804, 455.220, 52757.894 24/04/16,07:26:41,10,08,1, 11.9,1,1, 2.688, 10445.807, 455.203, 52757.902 24/04/16,07:26:41,11,08,1, 11.9,1,1, 2.688, 10445.803, 455.226, 52757.898 24/04/16,07:26:41,12,08,1, 11.9,1,1, 2.688, 10445.823, 455.202, 52757.863 24/04/16,07:26:41,13,08,1, 11.9,1,1, 2.688, 10445.811, 455.219, 52757.937 24/04/16,07:26:41,14,08,1, 11.9,1,1, 2.688, 10445.828, 455.203, 52757.900 24/04/16,07:26:41,15,08,1, 11.9,1,1, 2.688, 10445.830, 455.191, 52757.927 24/04/16,07:26:41,16,08,1, 11.9,1,1, 2.688, 10445.865, 455.208, 52757.882 24/04/16,07:26:41,17,08,1, 11.9,1,1, 2.688, 10445.886, 455.211, 52757.883 24/04/16,07:26:41,18,08,1, 11.9,1,1, 2.688, 10445.840, 455.208, 52757.882 24/04/16,07:26:41,19,08,1, 11.9,1,1, 2.688, 10445.861, 455.216, 52757.911 24/04/16,07:26:42,00,09,1, 11.9,1,1, 2.687, 10445.858, 455.216, 52757.911 24/04/16,07:26:42,01,09,1, 11.9,1,1, 2.687, 10445.865, 455.221, 52757.870 24/04/16,07:26:42,02,09,1, 11.9,1,1, 2.687, 10445.886, 455.226, 52757.916 24/04/16,07:26:42,03,09,1, 11.9,1,1, 2.687, 10445.890, 455.238, 52757.928 24/04/16,07:26:42,04,09,1, 11.9,1,1, 2.687, 10445.869, 455.239, 52757.881 24/04/16,07:26:42,05,09,1, 11.9,1,1, 2.687, 10445.915, 455.232, 52757.907 24/04/16,07:26:42,06,09,1, 11.9,1,1, 2.687, 10445.909, 455.198, 52757.888 24/04/16,07:26:42,07,09,1, 11.9,1,1, 2.687, 10445.893, 455.223, 52757.897 24/04/16,07:26:42,08,09,1, 11.9,1,1, 2.687, 10445.936, 455.226, 52757.906 24/04/16,07:26:42,09,09,1, 11.9,1,1, 2.687, 10445.938, 455.214, 52757.941 24/04/16,07:26:42,10,09,1, 11.9,1,1, 2.687, 10445.934, 455.242, 52757.913 24/04/16,07:26:42,11,09,1, 11.9,1,1, 2.687, 10445.933, 455.230, 52757.905 24/04/16,07:26:42,12,09,1, 11.9,1,1, 2.687, 10445.928, 455.241, 52757.910 24/04/16,07:26:42,13,09,1, 11.9,1,1, 2.687, 10445.950, 455.251, 52757.933 24/04/16,07:26:42,14,09,1, 11.9,1,1, 2.687, 10445.944, 455.247, 52757.934 24/04/16,07:26:42,15,09,1, 11.9,1,1, 2.687, 10445.952, 455.262, 52757.931 24/04/16,07:26:42,16,09,1, 11.9,1,1, 2.687, 10445.937, 455.253, 52757.923 24/04/16,07:26:42,17,09,1, 11.9,1,1, 2.687, 10445.930, 455.269, 52757.971 24/04/16,07:26:42,18,09,1, 11.9,1,1, 2.687, 10445.987, 455.262, 52757.975 24/04/16,07:26:42,19,09,1, 11.9,1,1, 2.687, 10445.964, 455.233, 52757.933 24/04/16,07:26:43,00,08,1, 12.0,1,1, 2.687, 10445.958, 455.233, 52757.933 24/04/16,07:26:43,01,08,1, 12.0,1,1, 2.687, 10446.004, 455.237, 52757.924 24/04/16,07:26:43,02,08,1, 12.0,1,1, 2.687, 10446.003, 455.280, 52757.963 24/04/16,07:26:43,03,08,1, 12.0,1,1, 2.687, 10446.021, 455.291, 52757.991 24/04/16,07:26:43,04,08,1, 12.0,1,1, 2.687, 10446.018, 455.285, 52758.019 24/04/16,07:26:43,05,08,1, 12.0,1,1, 2.687, 10446.019, 455.282, 52757.994 24/04/16,07:26:43,06,08,1, 12.0,1,1, 2.687, 10446.033, 455.271, 52758.002 24/04/16,07:26:43,07,08,1, 12.0,1,1, 2.687, 10446.061, 455.300, 52758.035 24/04/16,07:26:43,08,08,1, 12.0,1,1, 2.687, 10446.010, 455.324, 52757.993 24/04/16,07:26:43,09,08,1, 12.0,1,1, 2.687, 10446.049, 455.323, 52757.985 24/04/16,07:26:43,10,08,1, 12.0,1,1, 2.687, 10446.048, 455.348, 52758.018 24/04/16,07:26:43,11,08,1, 12.0,1,1, 2.687, 10446.043, 455.333, 52757.995 24/04/16,07:26:43,12,08,1, 12.0,1,1, 2.687, 10446.043, 455.324, 52758.022 24/04/16,07:26:43,13,08,1, 12.0,1,1, 2.687, 10446.091, 455.361, 52758.034 24/04/16,07:26:43,14,08,1, 12.0,1,1, 2.687, 10446.087, 455.355, 52758.032 24/04/16,07:26:43,15,08,1, 12.0,1,1, 2.687, 10446.083, 455.359, 52758.035 24/04/16,07:26:43,16,08,1, 12.0,1,1, 2.687, 10446.064, 455.380, 52758.035 24/04/16,07:26:43,17,08,1, 12.0,1,1, 2.687, 10446.096, 455.397, 52758.051 24/04/16,07:26:43,18,08,1, 12.0,1,1, 2.687, 10446.093, 455.355, 52758.062 24/04/16,07:26:43,19,08,1, 12.0,1,1, 2.687, 10446.093, 455.395, 52758.040 24/04/16,07:26:44,00,08,1, 11.9,1,1, 2.692, 10446.092, 455.395, 52758.040 24/04/16,07:26:44,01,08,1, 11.9,1,1, 2.692, 10446.108, 455.382, 52758.060 24/04/16,07:26:44,02,08,1, 11.9,1,1, 2.692, 10446.103, 455.400, 52758.085 24/04/16,07:26:44,03,08,1, 11.9,1,1, 2.692, 10446.107, 455.410, 52758.058 24/04/16,07:26:44,04,08,1, 11.9,1,1, 2.692, 10446.133, 455.444, 52758.053 24/04/16,07:26:44,05,08,1, 11.9,1,1, 2.692, 10446.137, 455.435, 52758.077 24/04/16,07:26:44,06,08,1, 11.9,1,1, 2.692, 10446.130, 455.429, 52758.056 24/04/16,07:26:44,07,08,1, 11.9,1,1, 2.692, 10446.124, 455.460, 52758.080 24/04/16,07:26:44,08,08,1, 11.9,1,1, 2.692, 10446.142, 455.446, 52758.063 24/04/16,07:26:44,09,08,1, 11.9,1,1, 2.692, 10446.156, 455.461, 52758.060 24/04/16,07:26:44,10,08,1, 11.9,1,1, 2.692, 10446.145, 455.474, 52758.088 24/04/16,07:26:44,11,08,1, 11.9,1,1, 2.692, 10446.183, 455.485, 52758.095 24/04/16,07:26:44,12,08,1, 11.9,1,1, 2.692, 10446.168, 455.468, 52758.071 24/04/16,07:26:44,13,08,1, 11.9,1,1, 2.692, 10446.167, 455.483, 52758.080 24/04/16,07:26:44,14,08,1, 11.9,1,1, 2.692, 10446.145, 455.497, 52758.078 24/04/16,07:26:44,15,08,1, 11.9,1,1, 2.692, 10446.177, 455.489, 52758.087 24/04/16,07:26:44,16,08,1, 11.9,1,1, 2.692, 10446.168, 455.509, 52758.055 24/04/16,07:26:44,17,08,1, 11.9,1,1, 2.692, 10446.183, 455.491, 52758.106 24/04/16,07:26:44,18,08,1, 11.9,1,1, 2.692, 10446.171, 455.496, 52758.066 24/04/16,07:26:44,19,08,1, 11.9,1,1, 2.692, 10446.187, 455.493, 52758.091 24/04/16,07:26:45,00,09,1, 11.9,1,1, 2.689, 10446.184, 455.493, 52758.091 24/04/16,07:26:45,01,09,1, 11.9,1,1, 2.689, 10446.199, 455.511, 52758.068 24/04/16,07:26:45,02,09,1, 11.9,1,1, 2.689, 10446.187, 455.524, 52758.097 24/04/16,07:26:45,03,09,1, 11.9,1,1, 2.689, 10446.220, 455.540, 52758.121 24/04/16,07:26:45,04,09,1, 11.9,1,1, 2.689, 10446.196, 455.532, 52758.115 24/04/16,07:26:45,05,09,1, 11.9,1,1, 2.689, 10446.193, 455.549, 52758.123 24/04/16,07:26:45,06,09,1, 11.9,1,1, 2.689, 10446.203, 455.538, 52758.097 24/04/16,07:26:45,07,09,1, 11.9,1,1, 2.689, 10446.219, 455.545, 52758.104 24/04/16,07:26:45,08,09,1, 11.9,1,1, 2.689, 10446.207, 455.552, 52758.091 24/04/16,07:26:45,09,09,1, 11.9,1,1, 2.689, 10446.224, 455.531, 52758.121 24/04/16,07:26:45,10,09,1, 11.9,1,1, 2.689, 10446.200, 455.565, 52758.100 24/04/16,07:26:45,11,09,1, 11.9,1,1, 2.689, 10446.208, 455.579, 52758.119 24/04/16,07:26:45,12,09,1, 11.9,1,1, 2.689, 10446.223, 455.560, 52758.143 24/04/16,07:26:45,13,09,1, 11.9,1,1, 2.689, 10446.237, 455.570, 52758.143 24/04/16,07:26:45,14,09,1, 11.9,1,1, 2.689, 10446.224, 455.577, 52758.136 24/04/16,07:26:45,15,09,1, 11.9,1,1, 2.689, 10446.232, 455.586, 52758.148 24/04/16,07:26:45,16,09,1, 11.9,1,1, 2.689, 10446.221, 455.585, 52758.125 24/04/16,07:26:45,17,09,1, 11.9,1,1, 2.689, 10446.214, 455.569, 52758.102 24/04/16,07:26:45,18,09,1, 11.9,1,1, 2.689, 10446.216, 455.598, 52758.137 24/04/16,07:26:45,19,09,1, 11.9,1,1, 2.689, 10446.211, 455.607, 52758.123 24/04/16,07:26:46,00,08,1, 11.9,1,1, 2.691, 10446.209, 455.607, 52758.123 24/04/16,07:26:46,01,08,1, 11.9,1,1, 2.691, 10446.211, 455.593, 52758.205 24/04/16,07:26:46,02,08,1, 11.9,1,1, 2.691, 10446.173, 455.595, 52758.163 24/04/16,07:26:46,03,08,1, 11.9,1,1, 2.691, 10446.205, 455.580, 52758.230 24/04/16,07:26:46,04,08,1, 11.9,1,1, 2.691, 10446.218, 455.599, 52758.187 24/04/16,07:26:46,05,08,1, 11.9,1,1, 2.691, 10446.208, 455.597, 52758.149 24/04/16,07:26:46,06,08,1, 11.9,1,1, 2.691, 10446.200, 455.584, 52758.143 24/04/16,07:26:46,07,08,1, 11.9,1,1, 2.691, 10446.215, 455.571, 52758.168 24/04/16,07:26:46,08,08,1, 11.9,1,1, 2.691, 10446.211, 455.571, 52758.132 24/04/16,07:26:46,09,08,1, 11.9,1,1, 2.691, 10446.230, 455.567, 52758.163 24/04/16,07:26:46,10,08,1, 11.9,1,1, 2.691, 10446.206, 455.567, 52758.155 24/04/16,07:26:46,11,08,1, 11.9,1,1, 2.691, 10446.195, 455.600, 52758.179 24/04/16,07:26:46,12,08,1, 11.9,1,1, 2.691, 10446.207, 455.588, 52758.149 24/04/16,07:26:46,13,08,1, 11.9,1,1, 2.691, 10446.198, 455.580, 52758.131 24/04/16,07:26:46,14,08,1, 11.9,1,1, 2.691, 10446.209, 455.575, 52758.187 24/04/16,07:26:46,15,08,1, 11.9,1,1, 2.691, 10446.208, 455.562, 52758.075 24/04/16,07:26:46,16,08,1, 11.9,1,1, 2.691, 10446.224, 455.588, 52758.207 24/04/16,07:26:46,17,08,1, 11.9,1,1, 2.691, 10446.215, 455.562, 52758.120 24/04/16,07:26:46,18,08,1, 11.9,1,1, 2.691, 10446.221, 455.585, 52758.142 24/04/16,07:26:46,19,08,1, 11.9,1,1, 2.691, 10446.195, 455.570, 52758.145 24/04/16,07:26:47,00,08,1, 11.9,1,1, 2.687, 10446.192, 455.570, 52758.145 24/04/16,07:26:47,01,08,1, 11.9,1,1, 2.687, 10446.189, 455.564, 52758.141 24/04/16,07:26:47,02,08,1, 11.9,1,1, 2.687, 10446.211, 455.541, 52758.155 24/04/16,07:26:47,03,08,1, 11.9,1,1, 2.687, 10446.202, 455.559, 52758.148 24/04/16,07:26:47,04,08,1, 11.9,1,1, 2.687, 10446.198, 455.563, 52758.180 24/04/16,07:26:47,05,08,1, 11.9,1,1, 2.687, 10446.190, 455.551, 52758.162 24/04/16,07:26:47,06,08,1, 11.9,1,1, 2.687, 10446.196, 455.544, 52758.180 24/04/16,07:26:47,07,08,1, 11.9,1,1, 2.687, 10446.213, 455.546, 52758.191 24/04/16,07:26:47,08,08,1, 11.9,1,1, 2.687, 10446.191, 455.548, 52758.149 24/04/16,07:26:47,09,08,1, 11.9,1,1, 2.687, 10446.199, 455.534, 52758.195 24/04/16,07:26:47,10,08,1, 11.9,1,1, 2.687, 10446.196, 455.540, 52758.162 24/04/16,07:26:47,11,08,1, 11.9,1,1, 2.687, 10446.198, 455.530, 52758.177 24/04/16,07:26:47,12,08,1, 11.9,1,1, 2.687, 10446.216, 455.529, 52758.141 24/04/16,07:26:47,13,08,1, 11.9,1,1, 2.687, 10446.195, 455.529, 52758.164 24/04/16,07:26:47,14,08,1, 11.9,1,1, 2.687, 10446.195, 455.523, 52758.165 24/04/16,07:26:47,15,08,1, 11.9,1,1, 2.687, 10446.206, 455.524, 52758.168 24/04/16,07:26:47,16,08,1, 11.9,1,1, 2.687, 10446.203, 455.501, 52758.142 24/04/16,07:26:47,17,08,1, 11.9,1,1, 2.687, 10446.199, 455.520, 52758.203 24/04/16,07:26:47,18,08,1, 11.9,1,1, 2.687, 10446.191, 455.498, 52758.174 24/04/16,07:26:47,19,08,1, 11.9,1,1, 2.687, 10446.200, 455.495, 52758.195 24/04/16,07:26:48,00,08,1, 11.8,1,1, 2.693, 10446.192, 455.495, 52758.195 24/04/16,07:26:48,01,08,1, 11.8,1,1, 2.693, 10446.198, 455.504, 52758.179 24/04/16,07:26:48,02,08,1, 11.8,1,1, 2.693, 10446.209, 455.487, 52758.186 24/04/16,07:26:48,03,08,1, 11.8,1,1, 2.693, 10446.207, 455.477, 52758.173 24/04/16,07:26:48,04,08,1, 11.8,1,1, 2.693, 10446.196, 455.486, 52758.157 24/04/16,07:26:48,05,08,1, 11.8,1,1, 2.693, 10446.210, 455.474, 52758.187 24/04/16,07:26:48,06,08,1, 11.8,1,1, 2.693, 10446.213, 455.455, 52758.156 24/04/16,07:26:48,07,08,1, 11.8,1,1, 2.693, 10446.209, 455.457, 52758.143 24/04/16,07:26:48,08,08,1, 11.8,1,1, 2.693, 10446.209, 455.447, 52758.157 24/04/16,07:26:48,09,08,1, 11.8,1,1, 2.693, 10446.192, 455.421, 52758.154 24/04/16,07:26:48,10,08,1, 11.8,1,1, 2.693, 10446.187, 455.458, 52758.192 24/04/16,07:26:48,11,08,1, 11.8,1,1, 2.693, 10446.201, 455.437, 52758.148 24/04/16,07:26:48,12,08,1, 11.8,1,1, 2.693, 10446.226, 455.442, 52758.159 24/04/16,07:26:48,13,08,1, 11.8,1,1, 2.693, 10446.209, 455.426, 52758.205 24/04/16,07:26:48,14,08,1, 11.8,1,1, 2.693, 10446.223, 455.404, 52758.172 24/04/16,07:26:48,15,08,1, 11.8,1,1, 2.693, 10446.213, 455.416, 52758.209 24/04/16,07:26:48,16,08,1, 11.8,1,1, 2.693, 10446.169, 455.427, 52758.165 24/04/16,07:26:48,17,08,1, 11.8,1,1, 2.693, 10446.209, 455.393, 52758.158 24/04/16,07:26:48,18,08,1, 11.8,1,1, 2.693, 10446.207, 455.409, 52758.144 24/04/16,07:26:48,19,08,1, 11.8,1,1, 2.693, 10446.244, 455.392, 52758.176 24/04/16,07:26:49,00,09,1, 11.9,1,1, 2.692, 10446.242, 455.392, 52758.176 24/04/16,07:26:49,01,09,1, 11.9,1,1, 2.692, 10446.230, 455.388, 52758.166 24/04/16,07:26:49,02,09,1, 11.9,1,1, 2.692, 10446.225, 455.377, 52758.165 24/04/16,07:26:49,03,09,1, 11.9,1,1, 2.692, 10446.238, 455.368, 52758.146 24/04/16,07:26:49,04,09,1, 11.9,1,1, 2.692, 10446.217, 455.359, 52758.135 24/04/16,07:26:49,05,09,1, 11.9,1,1, 2.692, 10446.221, 455.361, 52758.146 24/04/16,07:26:49,06,09,1, 11.9,1,1, 2.692, 10446.216, 455.347, 52758.149 24/04/16,07:26:49,07,09,1, 11.9,1,1, 2.692, 10446.247, 455.335, 52758.146 24/04/16,07:26:49,08,09,1, 11.9,1,1, 2.692, 10446.238, 455.340, 52758.146 24/04/16,07:26:49,09,09,1, 11.9,1,1, 2.692, 10446.226, 455.343, 52758.134 24/04/16,07:26:49,10,09,1, 11.9,1,1, 2.692, 10446.228, 455.326, 52758.168 24/04/16,07:26:49,11,09,1, 11.9,1,1, 2.692, 10446.246, 455.315, 52758.149 24/04/16,07:26:49,12,09,1, 11.9,1,1, 2.692, 10446.243, 455.322, 52758.135 24/04/16,07:26:49,13,09,1, 11.9,1,1, 2.692, 10446.246, 455.311, 52758.131 24/04/16,07:26:49,14,09,1, 11.9,1,1, 2.692, 10446.241, 455.314, 52758.145 24/04/16,07:26:49,15,09,1, 11.9,1,1, 2.692, 10446.222, 455.302, 52758.132 24/04/16,07:26:49,16,09,1, 11.9,1,1, 2.692, 10446.244, 455.299, 52758.155 24/04/16,07:26:49,17,09,1, 11.9,1,1, 2.692, 10446.253, 455.300, 52758.129 24/04/16,07:26:49,18,09,1, 11.9,1,1, 2.692, 10446.248, 455.241, 52758.146 24/04/16,07:26:49,19,09,1, 11.9,1,1, 2.692, 10446.247, 455.284, 52758.128 24/04/16,07:26:50,00,08,1, 11.9,1,1, 2.690, 10446.242, 455.284, 52758.128 24/04/16,07:26:50,01,08,1, 11.9,1,1, 2.690, 10446.260, 455.285, 52758.139 24/04/16,07:26:50,02,08,1, 11.9,1,1, 2.690, 10446.278, 455.268, 52758.143 24/04/16,07:26:50,03,08,1, 11.9,1,1, 2.690, 10446.283, 455.259, 52758.132 24/04/16,07:26:50,04,08,1, 11.9,1,1, 2.690, 10446.262, 455.240, 52758.146 24/04/16,07:26:50,05,08,1, 11.9,1,1, 2.690, 10446.257, 455.233, 52758.154 24/04/16,07:26:50,06,08,1, 11.9,1,1, 2.690, 10446.253, 455.235, 52758.162 24/04/16,07:26:50,07,08,1, 11.9,1,1, 2.690, 10446.267, 455.239, 52758.154 24/04/16,07:26:50,08,08,1, 11.9,1,1, 2.690, 10446.275, 455.230, 52758.165 24/04/16,07:26:50,09,08,1, 11.9,1,1, 2.690, 10446.275, 455.254, 52758.156 24/04/16,07:26:50,10,08,1, 11.9,1,1, 2.690, 10446.280, 455.225, 52758.162 24/04/16,07:26:50,11,08,1, 11.9,1,1, 2.690, 10446.282, 455.211, 52758.153 24/04/16,07:26:50,12,08,1, 11.9,1,1, 2.690, 10446.278, 455.205, 52758.167 24/04/16,07:26:50,13,08,1, 11.9,1,1, 2.690, 10446.290, 455.225, 52758.165 24/04/16,07:26:50,14,08,1, 11.9,1,1, 2.690, 10446.289, 455.205, 52758.137 24/04/16,07:26:50,15,08,1, 11.9,1,1, 2.690, 10446.291, 455.190, 52758.148 24/04/16,07:26:50,16,08,1, 11.9,1,1, 2.690, 10446.257, 455.219, 52758.386 24/04/16,07:26:50,17,08,1, 11.9,1,1, 2.690, 10446.286, 455.220, 52758.221 24/04/16,07:26:50,18,08,1, 11.9,1,1, 2.690, 10446.295, 455.200, 52758.200 24/04/16,07:26:50,19,08,1, 11.9,1,1, 2.690, 10446.305, 455.177, 52758.145 24/04/16,07:26:51,00,08,1, 11.9,1,1, 2.690, 10446.301, 455.177, 52758.145 24/04/16,07:26:51,01,08,1, 11.9,1,1, 2.690, 10446.308, 455.169, 52758.138 24/04/16,07:26:51,02,08,1, 11.9,1,1, 2.690, 10446.301, 455.185, 52758.117 24/04/16,07:26:51,03,08,1, 11.9,1,1, 2.690, 10446.311, 455.160, 52758.161 24/04/16,07:26:51,04,08,1, 11.9,1,1, 2.690, 10446.308, 455.153, 52758.147 24/04/16,07:26:51,05,08,1, 11.9,1,1, 2.690, 10446.293, 455.157, 52758.151 24/04/16,07:26:51,06,08,1, 11.9,1,1, 2.690, 10446.312, 455.143, 52758.139 24/04/16,07:26:51,07,08,1, 11.9,1,1, 2.690, 10446.315, 455.162, 52758.108 24/04/16,07:26:51,08,08,1, 11.9,1,1, 2.690, 10446.313, 455.139, 52758.108 24/04/16,07:26:51,09,08,1, 11.9,1,1, 2.690, 10446.329, 455.122, 52758.133 24/04/16,07:26:51,10,08,1, 11.9,1,1, 2.690, 10446.315, 455.132, 52758.107 24/04/16,07:26:51,11,08,1, 11.9,1,1, 2.690, 10446.345, 455.102, 52758.173 24/04/16,07:26:51,12,08,1, 11.9,1,1, 2.690, 10446.327, 455.113, 52758.167 24/04/16,07:26:51,13,08,1, 11.9,1,1, 2.690, 10446.334, 455.101, 52758.112 24/04/16,07:26:51,14,08,1, 11.9,1,1, 2.690, 10446.323, 455.102, 52758.136 24/04/16,07:26:51,15,08,1, 11.9,1,1, 2.690, 10446.328, 455.095, 52758.124 24/04/16,07:26:51,16,08,1, 11.9,1,1, 2.690, 10446.343, 455.110, 52758.103 24/04/16,07:26:51,17,08,1, 11.9,1,1, 2.690, 10446.342, 455.092, 52758.126 24/04/16,07:26:51,18,08,1, 11.9,1,1, 2.690, 10446.341, 455.072, 52758.114 24/04/16,07:26:51,19,08,1, 11.9,1,1, 2.690, 10446.335, 455.050, 52758.143 24/04/16,07:26:52,00,08,1, 12.0,1,1, 2.691, 10446.334, 455.050, 52758.143 24/04/16,07:26:52,01,08,1, 12.0,1,1, 2.691, 10446.341, 455.061, 52758.145 24/04/16,07:26:52,02,08,1, 12.0,1,1, 2.691, 10446.350, 455.043, 52758.134 24/04/16,07:26:52,03,08,1, 12.0,1,1, 2.691, 10446.329, 455.062, 52758.155 24/04/16,07:26:52,04,08,1, 12.0,1,1, 2.691, 10446.345, 455.029, 52758.143 24/04/16,07:26:52,05,08,1, 12.0,1,1, 2.691, 10446.338, 455.033, 52758.160 24/04/16,07:26:52,06,08,1, 12.0,1,1, 2.691, 10446.351, 455.043, 52758.153 24/04/16,07:26:52,07,08,1, 12.0,1,1, 2.691, 10446.363, 455.034, 52758.152 24/04/16,07:26:52,08,08,1, 12.0,1,1, 2.691, 10446.333, 455.042, 52758.149 24/04/16,07:26:52,09,08,1, 12.0,1,1, 2.691, 10446.338, 455.006, 52758.168 24/04/16,07:26:52,10,08,1, 12.0,1,1, 2.691, 10446.371, 455.034, 52758.135 24/04/16,07:26:52,11,08,1, 12.0,1,1, 2.691, 10446.346, 455.007, 52758.160 24/04/16,07:26:52,12,08,1, 12.0,1,1, 2.691, 10446.381, 455.009, 52758.113 24/04/16,07:26:52,13,08,1, 12.0,1,1, 2.691, 10446.384, 454.995, 52758.136 24/04/16,07:26:52,14,08,1, 12.0,1,1, 2.691, 10446.376, 454.975, 52758.147 24/04/16,07:26:52,15,08,1, 12.0,1,1, 2.691, 10446.352, 454.972, 52758.137 24/04/16,07:26:52,16,08,1, 12.0,1,1, 2.691, 10446.364, 454.967, 52758.149 24/04/16,07:26:52,17,08,1, 12.0,1,1, 2.691, 10446.369, 454.964, 52758.136 24/04/16,07:26:52,18,08,1, 12.0,1,1, 2.691, 10446.365, 454.956, 52758.172 24/04/16,07:26:52,19,08,1, 12.0,1,1, 2.691, 10446.354, 454.948, 52758.180 24/04/16,07:26:53,00,08,1, 11.9,1,1, 2.690, 10446.351, 454.948, 52758.180 24/04/16,07:26:53,01,08,1, 11.9,1,1, 2.690, 10446.366, 454.944, 52758.163 24/04/16,07:26:53,02,08,1, 11.9,1,1, 2.690, 10446.340, 454.933, 52758.128 24/04/16,07:26:53,03,08,1, 11.9,1,1, 2.690, 10446.357, 454.916, 52758.191 24/04/16,07:26:53,04,08,1, 11.9,1,1, 2.690, 10446.360, 454.908, 52758.178 24/04/16,07:26:53,05,08,1, 11.9,1,1, 2.690, 10446.340, 454.885, 52758.168 24/04/16,07:26:53,06,08,1, 11.9,1,1, 2.690, 10446.353, 454.884, 52758.169 24/04/16,07:26:53,07,08,1, 11.9,1,1, 2.690, 10446.339, 454.881, 52758.161 24/04/16,07:26:53,08,08,1, 11.9,1,1, 2.690, 10446.352, 454.865, 52758.174 24/04/16,07:26:53,09,08,1, 11.9,1,1, 2.690, 10446.336, 454.854, 52758.175 24/04/16,07:26:53,10,08,1, 11.9,1,1, 2.690, 10446.345, 454.849, 52758.173 24/04/16,07:26:53,11,08,1, 11.9,1,1, 2.690, 10446.345, 454.857, 52758.153 24/04/16,07:26:53,12,08,1, 11.9,1,1, 2.690, 10446.336, 454.838, 52758.167 24/04/16,07:26:53,13,08,1, 11.9,1,1, 2.690, 10446.339, 454.812, 52758.152 24/04/16,07:26:53,14,08,1, 11.9,1,1, 2.690, 10446.330, 454.843, 52758.180 24/04/16,07:26:53,15,08,1, 11.9,1,1, 2.690, 10446.361, 454.819, 52758.137 24/04/16,07:26:53,16,08,1, 11.9,1,1, 2.690, 10446.356, 454.817, 52758.186 24/04/16,07:26:53,17,08,1, 11.9,1,1, 2.690, 10446.366, 454.792, 52758.159 24/04/16,07:26:53,18,08,1, 11.9,1,1, 2.690, 10446.354, 454.762, 52758.146 24/04/16,07:26:53,19,08,1, 11.9,1,1, 2.690, 10446.357, 454.801, 52758.169 24/04/16,07:26:54,00,10,1, 11.9,1,1, 2.691, 10446.351, 454.801, 52758.169 24/04/16,07:26:54,01,10,1, 11.9,1,1, 2.691, 10446.349, 454.748, 52758.182 24/04/16,07:26:54,02,10,1, 11.9,1,1, 2.691, 10446.348, 454.745, 52758.164 24/04/16,07:26:54,03,10,1, 11.9,1,1, 2.691, 10446.327, 454.730, 52758.134 24/04/16,07:26:54,04,10,1, 11.9,1,1, 2.691, 10446.347, 454.723, 52758.143 24/04/16,07:26:54,05,10,1, 11.9,1,1, 2.691, 10446.334, 454.705, 52758.149 24/04/16,07:26:54,06,10,1, 11.9,1,1, 2.691, 10446.352, 454.704, 52758.140 24/04/16,07:26:54,07,10,1, 11.9,1,1, 2.691, 10446.300, 454.685, 52758.155 24/04/16,07:26:54,08,10,1, 11.9,1,1, 2.691, 10446.313, 454.680, 52758.146 24/04/16,07:26:54,09,10,1, 11.9,1,1, 2.691, 10446.325, 454.665, 52758.159 24/04/16,07:26:54,10,10,1, 11.9,1,1, 2.691, 10446.322, 454.674, 52758.141 24/04/16,07:26:54,11,10,1, 11.9,1,1, 2.691, 10446.340, 454.637, 52758.140 24/04/16,07:26:54,12,10,1, 11.9,1,1, 2.691, 10446.317, 454.618, 52758.095 24/04/16,07:26:54,13,10,1, 11.9,1,1, 2.691, 10446.314, 454.652, 52758.133 24/04/16,07:26:54,14,10,1, 11.9,1,1, 2.691, 10446.328, 454.623, 52758.153 24/04/16,07:26:54,15,10,1, 11.9,1,1, 2.691, 10446.306, 454.621, 52758.120 24/04/16,07:26:54,16,10,1, 11.9,1,1, 2.691, 10446.309, 454.601, 52758.143 24/04/16,07:26:54,17,10,1, 11.9,1,1, 2.691, 10446.328, 454.607, 52758.125 24/04/16,07:26:54,18,10,1, 11.9,1,1, 2.691, 10446.311, 454.609, 52758.122 24/04/16,07:26:54,19,10,1, 11.9,1,1, 2.691, 10446.297, 454.598, 52758.111 24/04/16,07:26:55,00,08,1, 11.8,1,1, 2.690, 10446.292, 454.598, 52758.111 24/04/16,07:26:55,01,08,1, 11.8,1,1, 2.690, 10446.302, 454.569, 52758.133 24/04/16,07:26:55,02,08,1, 11.8,1,1, 2.690, 10446.316, 454.563, 52758.105 24/04/16,07:26:55,03,08,1, 11.8,1,1, 2.690, 10446.328, 454.536, 52758.151 24/04/16,07:26:55,04,08,1, 11.8,1,1, 2.690, 10446.272, 454.534, 52758.199 24/04/16,07:26:55,05,08,1, 11.8,1,1, 2.690, 10446.333, 454.500, 52757.896 24/04/16,07:26:55,06,08,1, 11.8,1,1, 2.690, 10446.315, 454.510, 52758.042 24/04/16,07:26:55,07,08,1, 11.8,1,1, 2.690, 10446.318, 454.508, 52758.141 24/04/16,07:26:55,08,08,1, 11.8,1,1, 2.690, 10446.293, 454.508, 52758.105 24/04/16,07:26:55,09,08,1, 11.8,1,1, 2.690, 10446.280, 454.473, 52758.083 24/04/16,07:26:55,10,08,1, 11.8,1,1, 2.690, 10446.319, 454.487, 52758.062 24/04/16,07:26:55,11,08,1, 11.8,1,1, 2.690, 10446.289, 454.470, 52758.123 24/04/16,07:26:55,12,08,1, 11.8,1,1, 2.690, 10446.305, 454.471, 52758.097 24/04/16,07:26:55,13,08,1, 11.8,1,1, 2.690, 10446.303, 454.452, 52758.095 24/04/16,07:26:55,14,08,1, 11.8,1,1, 2.690, 10446.305, 454.440, 52758.097 24/04/16,07:26:55,15,08,1, 11.8,1,1, 2.690, 10446.293, 454.438, 52758.105 24/04/16,07:26:55,16,08,1, 11.8,1,1, 2.690, 10446.301, 454.421, 52758.075 24/04/16,07:26:55,17,08,1, 11.8,1,1, 2.690, 10446.297, 454.412, 52758.096 24/04/16,07:26:55,18,08,1, 11.8,1,1, 2.690, 10446.295, 454.421, 52758.102 24/04/16,07:26:55,19,08,1, 11.8,1,1, 2.690, 10446.309, 454.406, 52758.076 24/04/16,07:26:56,00,09,1, 11.9,1,1, 2.691, 10446.309, 454.406, 52758.076 24/04/16,07:26:56,01,09,1, 11.9,1,1, 2.691, 10446.327, 454.406, 52758.092 24/04/16,07:26:56,02,09,1, 11.9,1,1, 2.691, 10446.276, 454.406, 52758.081 24/04/16,07:26:56,03,09,1, 11.9,1,1, 2.691, 10446.311, 454.380, 52758.053 24/04/16,07:26:56,04,09,1, 11.9,1,1, 2.691, 10446.301, 454.381, 52758.067 24/04/16,07:26:56,05,09,1, 11.9,1,1, 2.691, 10446.308, 454.356, 52758.064 24/04/16,07:26:56,06,09,1, 11.9,1,1, 2.691, 10446.337, 454.350, 52758.108 24/04/16,07:26:56,07,09,1, 11.9,1,1, 2.691, 10446.313, 454.346, 52758.127 24/04/16,07:26:56,08,09,1, 11.9,1,1, 2.691, 10446.284, 454.324, 52758.038 24/04/16,07:26:56,09,09,1, 11.9,1,1, 2.691, 10446.310, 454.324, 52758.043 24/04/16,07:26:56,10,09,1, 11.9,1,1, 2.691, 10446.298, 454.322, 52758.056 24/04/16,07:26:56,11,09,1, 11.9,1,1, 2.691, 10446.290, 454.316, 52758.086 24/04/16,07:26:56,12,09,1, 11.9,1,1, 2.691, 10446.306, 454.316, 52758.120 24/04/16,07:26:56,13,09,1, 11.9,1,1, 2.691, 10446.280, 454.305, 52758.127 24/04/16,07:26:56,14,09,1, 11.9,1,1, 2.691, 10446.292, 454.307, 52758.084 24/04/16,07:26:56,15,09,1, 11.9,1,1, 2.691, 10446.305, 454.304, 52758.117 24/04/16,07:26:56,16,09,1, 11.9,1,1, 2.691, 10446.306, 454.269, 52758.094 24/04/16,07:26:56,17,09,1, 11.9,1,1, 2.691, 10446.298, 454.278, 52758.076 24/04/16,07:26:56,18,09,1, 11.9,1,1, 2.691, 10446.281, 454.267, 52758.082 24/04/16,07:26:56,19,09,1, 11.9,1,1, 2.691, 10446.322, 454.273, 52758.108 24/04/16,07:26:57,00,09,1, 11.9,1,1, 2.693, 10446.317, 454.273, 52758.108 24/04/16,07:26:57,01,09,1, 11.9,1,1, 2.693, 10446.315, 454.237, 52758.146 24/04/16,07:26:57,02,09,1, 11.9,1,1, 2.693, 10446.282, 454.261, 52758.342 24/04/16,07:26:57,03,09,1, 11.9,1,1, 2.693, 10446.286, 454.239, 52758.287 24/04/16,07:26:57,04,09,1, 11.9,1,1, 2.693, 10446.285, 454.232, 52758.349 24/04/16,07:26:57,05,09,1, 11.9,1,1, 2.693, 10446.300, 454.258, 52758.368 24/04/16,07:26:57,06,09,1, 11.9,1,1, 2.693, 10446.319, 454.226, 52758.290 24/04/16,07:26:57,07,09,1, 11.9,1,1, 2.693, 10446.296, 454.218, 52758.312 24/04/16,07:26:57,08,09,1, 11.9,1,1, 2.693, 10446.281, 454.227, 52758.306 24/04/16,07:26:57,09,09,1, 11.9,1,1, 2.693, 10446.310, 454.211, 52758.339 24/04/16,07:26:57,10,09,1, 11.9,1,1, 2.693, 10446.295, 454.195, 52758.339 24/04/16,07:26:57,11,09,1, 11.9,1,1, 2.693, 10446.273, 454.186, 52758.363 24/04/16,07:26:57,12,09,1, 11.9,1,1, 2.693, 10446.291, 454.182, 52758.325 24/04/16,07:26:57,13,09,1, 11.9,1,1, 2.693, 10446.282, 454.180, 52758.422 24/04/16,07:26:57,14,09,1, 11.9,1,1, 2.693, 10446.331, 454.172, 52758.329 24/04/16,07:26:57,15,09,1, 11.9,1,1, 2.693, 10446.289, 454.167, 52758.348 24/04/16,07:26:57,16,09,1, 11.9,1,1, 2.693, 10446.279, 454.162, 52758.310 24/04/16,07:26:57,17,09,1, 11.9,1,1, 2.693, 10446.272, 454.147, 52758.375 24/04/16,07:26:57,18,09,1, 11.9,1,1, 2.693, 10446.310, 454.142, 52758.217 24/04/16,07:26:57,19,09,1, 11.9,1,1, 2.693, 10446.299, 454.136, 52758.437 24/04/16,07:26:58,00,08,1, 11.9,1,1, 2.694, 10446.292, 454.136, 52758.437 24/04/16,07:26:58,01,08,1, 11.9,1,1, 2.694, 10446.289, 454.127, 52758.367 24/04/16,07:26:58,02,08,1, 11.9,1,1, 2.694, 10446.298, 454.105, 52758.359 24/04/16,07:26:58,03,08,1, 11.9,1,1, 2.694, 10446.280, 454.110, 52758.320 24/04/16,07:26:58,04,08,1, 11.9,1,1, 2.694, 10446.294, 454.110, 52758.319 24/04/16,07:26:58,05,08,1, 11.9,1,1, 2.694, 10446.318, 454.069, 52758.332 24/04/16,07:26:58,06,08,1, 11.9,1,1, 2.694, 10446.270, 454.088, 52758.313 24/04/16,07:26:58,07,08,1, 11.9,1,1, 2.694, 10446.288, 454.097, 52758.339 24/04/16,07:26:58,08,08,1, 11.9,1,1, 2.694, 10446.302, 454.066, 52758.361 24/04/16,07:26:58,09,08,1, 11.9,1,1, 2.694, 10446.280, 454.054, 52758.330 24/04/16,07:26:58,10,08,1, 11.9,1,1, 2.694, 10446.320, 454.047, 52758.312 24/04/16,07:26:58,11,08,1, 11.9,1,1, 2.694, 10446.280, 454.033, 52758.311 24/04/16,07:26:58,12,08,1, 11.9,1,1, 2.694, 10446.283, 454.037, 52758.323 24/04/16,07:26:58,13,08,1, 11.9,1,1, 2.694, 10446.305, 454.031, 52758.361 24/04/16,07:26:58,14,08,1, 11.9,1,1, 2.694, 10446.291, 454.018, 52758.348 24/04/16,07:26:58,15,08,1, 11.9,1,1, 2.694, 10446.274, 454.007, 52758.291 24/04/16,07:26:58,16,08,1, 11.9,1,1, 2.694, 10446.321, 453.976, 52758.163 24/04/16,07:26:58,17,08,1, 11.9,1,1, 2.694, 10446.301, 453.977, 52758.324 24/04/16,07:26:58,18,08,1, 11.9,1,1, 2.694, 10446.292, 453.959, 52758.275 24/04/16,07:26:58,19,08,1, 11.9,1,1, 2.694, 10446.300, 453.972, 52758.342 24/04/16,07:26:59,00,08,1, 12.0,1,1, 2.688, 10446.292, 453.972, 52758.342 24/04/16,07:26:59,01,08,1, 12.0,1,1, 2.688, 10446.306, 453.952, 52758.364 24/04/16,07:26:59,02,08,1, 12.0,1,1, 2.688, 10446.291, 453.942, 52758.355 24/04/16,07:26:59,03,08,1, 12.0,1,1, 2.688, 10446.306, 453.929, 52758.351 24/04/16,07:26:59,04,08,1, 12.0,1,1, 2.688, 10446.282, 453.902, 52758.305 24/04/16,07:26:59,05,08,1, 12.0,1,1, 2.688, 10446.279, 453.899, 52758.350 24/04/16,07:26:59,06,08,1, 12.0,1,1, 2.688, 10446.275, 453.908, 52758.326 24/04/16,07:26:59,07,08,1, 12.0,1,1, 2.688, 10446.279, 453.903, 52758.334 24/04/16,07:26:59,08,08,1, 12.0,1,1, 2.688, 10446.281, 453.895, 52758.348 24/04/16,07:26:59,09,08,1, 12.0,1,1, 2.688, 10446.287, 453.879, 52758.327 24/04/16,07:26:59,10,08,1, 12.0,1,1, 2.688, 10446.298, 453.883, 52758.341 24/04/16,07:26:59,11,08,1, 12.0,1,1, 2.688, 10446.276, 453.871, 52758.371 24/04/16,07:26:59,12,08,1, 12.0,1,1, 2.688, 10446.295, 453.843, 52758.370 24/04/16,07:26:59,13,08,1, 12.0,1,1, 2.688, 10446.292, 453.845, 52758.361 24/04/16,07:26:59,14,08,1, 12.0,1,1, 2.688, 10446.294, 453.848, 52758.342 24/04/16,07:26:59,15,08,1, 12.0,1,1, 2.688, 10446.311, 453.833, 52758.361 24/04/16,07:26:59,16,08,1, 12.0,1,1, 2.688, 10446.299, 453.822, 52758.355 24/04/16,07:26:59,17,08,1, 12.0,1,1, 2.688, 10446.295, 453.810, 52758.366 24/04/16,07:26:59,18,08,1, 12.0,1,1, 2.688, 10446.299, 453.789, 52758.354 24/04/16,07:26:59,19,08,1, 12.0,1,1, 2.688, 10446.297, 453.790, 52758.333 24/04/16,07:27:00,00,09,1, 11.9,1,1, 2.692, 10446.292, 453.790, 52758.333 24/04/16,07:27:00,01,09,1, 11.9,1,1, 2.692, 10446.291, 453.775, 52758.376 24/04/16,07:27:00,02,09,1, 11.9,1,1, 2.692, 10446.305, 453.731, 52758.145 24/04/16,07:27:00,03,09,1, 11.9,1,1, 2.692, 10446.277, 453.711, 52758.108 24/04/16,07:27:00,04,09,1, 11.9,1,1, 2.692, 10446.299, 453.702, 52758.177 24/04/16,07:27:00,05,09,1, 11.9,1,1, 2.692, 10446.298, 453.699, 52758.161 24/04/16,07:27:00,06,09,1, 11.9,1,1, 2.692, 10446.288, 453.721, 52758.185 24/04/16,07:27:00,07,09,1, 11.9,1,1, 2.692, 10446.284, 453.679, 52758.158 24/04/16,07:27:00,08,09,1, 11.9,1,1, 2.692, 10446.280, 453.687, 52758.152 24/04/16,07:27:00,09,09,1, 11.9,1,1, 2.692, 10446.287, 453.695, 52758.156 24/04/16,07:27:00,10,09,1, 11.9,1,1, 2.692, 10446.302, 453.701, 52758.184 24/04/16,07:27:00,11,09,1, 11.9,1,1, 2.692, 10446.291, 453.681, 52758.137 24/04/16,07:27:00,12,09,1, 11.9,1,1, 2.692, 10446.304, 453.676, 52758.177 24/04/16,07:27:00,13,09,1, 11.9,1,1, 2.692, 10446.298, 453.684, 52758.189 24/04/16,07:27:00,14,09,1, 11.9,1,1, 2.692, 10446.308, 453.658, 52758.165 24/04/16,07:27:00,15,09,1, 11.9,1,1, 2.692, 10446.304, 453.667, 52758.203 24/04/16,07:27:00,16,09,1, 11.9,1,1, 2.692, 10446.312, 453.674, 52758.155 24/04/16,07:27:00,17,09,1, 11.9,1,1, 2.692, 10446.321, 453.652, 52758.191 24/04/16,07:27:00,18,09,1, 11.9,1,1, 2.692, 10446.320, 453.663, 52758.171 24/04/16,07:27:00,19,09,1, 11.9,1,1, 2.692, 10446.321, 453.644, 52758.200 24/04/16,07:27:01,00,09,1, 11.9,1,1, 2.690, 10446.317, 453.644, 52758.200 24/04/16,07:27:01,01,09,1, 11.9,1,1, 2.690, 10446.346, 453.647, 52758.233 24/04/16,07:27:01,02,09,1, 11.9,1,1, 2.690, 10446.320, 453.617, 52758.189 24/04/16,07:27:01,03,09,1, 11.9,1,1, 2.690, 10446.323, 453.613, 52758.239 24/04/16,07:27:01,04,09,1, 11.9,1,1, 2.690, 10446.322, 453.621, 52758.179 24/04/16,07:27:01,05,09,1, 11.9,1,1, 2.690, 10446.326, 453.611, 52758.198 24/04/16,07:27:01,06,09,1, 11.9,1,1, 2.690, 10446.349, 453.602, 52758.211 24/04/16,07:27:01,07,09,1, 11.9,1,1, 2.690, 10446.352, 453.604, 52758.204 24/04/16,07:27:01,08,09,1, 11.9,1,1, 2.690, 10446.367, 453.629, 52758.159 24/04/16,07:27:01,09,09,1, 11.9,1,1, 2.690, 10446.336, 453.613, 52758.256 24/04/16,07:27:01,10,09,1, 11.9,1,1, 2.690, 10446.356, 453.610, 52758.246 24/04/16,07:27:01,11,09,1, 11.9,1,1, 2.690, 10446.374, 453.605, 52758.255 24/04/16,07:27:01,12,09,1, 11.9,1,1, 2.690, 10446.385, 453.589, 52758.227 24/04/16,07:27:01,13,09,1, 11.9,1,1, 2.690, 10446.371, 453.590, 52758.223 24/04/16,07:27:01,14,09,1, 11.9,1,1, 2.690, 10446.380, 453.588, 52758.215 24/04/16,07:27:01,15,09,1, 11.9,1,1, 2.690, 10446.369, 453.588, 52758.211 24/04/16,07:27:01,16,09,1, 11.9,1,1, 2.690, 10446.370, 453.583, 52758.230 24/04/16,07:27:01,17,09,1, 11.9,1,1, 2.690, 10446.392, 453.585, 52758.257 24/04/16,07:27:01,18,09,1, 11.9,1,1, 2.690, 10446.407, 453.596, 52758.266 24/04/16,07:27:01,19,09,1, 11.9,1,1, 2.690, 10446.422, 453.601, 52758.256 24/04/16,07:27:02,00,09,1, 11.9,1,1, 2.691, 10446.417, 453.601, 52758.256 24/04/16,07:27:02,01,09,1, 11.9,1,1, 2.691, 10446.421, 453.587, 52758.272 24/04/16,07:27:02,02,09,1, 11.9,1,1, 2.691, 10446.413, 453.584, 52758.259 24/04/16,07:27:02,03,09,1, 11.9,1,1, 2.691, 10446.408, 453.600, 52758.305 24/04/16,07:27:02,04,09,1, 11.9,1,1, 2.691, 10446.453, 453.589, 52758.281 24/04/16,07:27:02,05,09,1, 11.9,1,1, 2.691, 10446.448, 453.606, 52758.274 24/04/16,07:27:02,06,09,1, 11.9,1,1, 2.691, 10446.420, 453.570, 52758.312 24/04/16,07:27:02,07,09,1, 11.9,1,1, 2.691, 10446.422, 453.572, 52758.290 24/04/16,07:27:02,08,09,1, 11.9,1,1, 2.691, 10446.444, 453.573, 52758.269 24/04/16,07:27:02,09,09,1, 11.9,1,1, 2.691, 10446.456, 453.584, 52758.272 24/04/16,07:27:02,10,09,1, 11.9,1,1, 2.691, 10446.449, 453.606, 52758.340 24/04/16,07:27:02,11,09,1, 11.9,1,1, 2.691, 10446.457, 453.574, 52758.273 24/04/16,07:27:02,12,09,1, 11.9,1,1, 2.691, 10446.450, 453.582, 52758.252 24/04/16,07:27:02,13,09,1, 11.9,1,1, 2.691, 10446.440, 453.608, 52758.308 24/04/16,07:27:02,14,09,1, 11.9,1,1, 2.691, 10446.459, 453.586, 52758.290 24/04/16,07:27:02,15,09,1, 11.9,1,1, 2.691, 10446.453, 453.602, 52758.310 24/04/16,07:27:02,16,09,1, 11.9,1,1, 2.691, 10446.483, 453.593, 52758.336 24/04/16,07:27:02,17,09,1, 11.9,1,1, 2.691, 10446.472, 453.631, 52758.317 24/04/16,07:27:02,18,09,1, 11.9,1,1, 2.691, 10446.496, 453.613, 52758.319 24/04/16,07:27:02,19,09,1, 11.9,1,1, 2.691, 10446.489, 453.610, 52758.313 24/04/16,07:27:03,00,09,1, 11.9,1,1, 2.690, 10446.484, 453.610, 52758.313 24/04/16,07:27:03,01,09,1, 11.9,1,1, 2.690, 10446.509, 453.603, 52758.321 24/04/16,07:27:03,02,09,1, 11.9,1,1, 2.690, 10446.494, 453.602, 52758.313 24/04/16,07:27:03,03,09,1, 11.9,1,1, 2.690, 10446.520, 453.620, 52758.380 24/04/16,07:27:03,04,09,1, 11.9,1,1, 2.690, 10446.526, 453.606, 52758.382 24/04/16,07:27:03,05,09,1, 11.9,1,1, 2.690, 10446.502, 453.602, 52758.400 24/04/16,07:27:03,06,09,1, 11.9,1,1, 2.690, 10446.517, 453.599, 52758.361 24/04/16,07:27:03,07,09,1, 11.9,1,1, 2.690, 10446.518, 453.601, 52758.387 24/04/16,07:27:03,08,09,1, 11.9,1,1, 2.690, 10446.558, 453.611, 52758.440 24/04/16,07:27:03,09,09,1, 11.9,1,1, 2.690, 10446.522, 453.630, 52758.402 24/04/16,07:27:03,10,09,1, 11.9,1,1, 2.690, 10446.564, 453.619, 52758.384 24/04/16,07:27:03,11,09,1, 11.9,1,1, 2.690, 10446.559, 453.611, 52758.422 24/04/16,07:27:03,12,09,1, 11.9,1,1, 2.690, 10446.528, 453.619, 52758.394 24/04/16,07:27:03,13,09,1, 11.9,1,1, 2.690, 10446.563, 453.617, 52758.382 24/04/16,07:27:03,14,09,1, 11.9,1,1, 2.690, 10446.570, 453.615, 52758.361 24/04/16,07:27:03,15,09,1, 11.9,1,1, 2.690, 10446.557, 453.626, 52758.366 24/04/16,07:27:03,16,09,1, 11.9,1,1, 2.690, 10446.566, 453.634, 52758.391 24/04/16,07:27:03,17,09,1, 11.9,1,1, 2.690, 10446.563, 453.615, 52758.387 24/04/16,07:27:03,18,09,1, 11.9,1,1, 2.690, 10446.570, 453.636, 52758.387 24/04/16,07:27:03,19,09,1, 11.9,1,1, 2.690, 10446.568, 453.639, 52758.406 24/04/16,07:27:04,00,09,1, 11.9,1,1, 2.691, 10446.568, 453.639, 52758.406 24/04/16,07:27:04,01,09,1, 11.9,1,1, 2.691, 10446.566, 453.635, 52758.421 24/04/16,07:27:04,02,09,1, 11.9,1,1, 2.691, 10446.573, 453.607, 52758.435 24/04/16,07:27:04,03,09,1, 11.9,1,1, 2.691, 10446.575, 453.635, 52758.423 24/04/16,07:27:04,04,09,1, 11.9,1,1, 2.691, 10446.573, 453.655, 52758.431 24/04/16,07:27:04,05,09,1, 11.9,1,1, 2.691, 10446.604, 453.659, 52758.442 24/04/16,07:27:04,06,09,1, 11.9,1,1, 2.691, 10446.572, 453.648, 52758.466 24/04/16,07:27:04,07,09,1, 11.9,1,1, 2.691, 10446.595, 453.642, 52758.440 24/04/16,07:27:04,08,09,1, 11.9,1,1, 2.691, 10446.568, 453.652, 52758.463 24/04/16,07:27:04,09,09,1, 11.9,1,1, 2.691, 10446.579, 453.666, 52758.459 24/04/16,07:27:04,10,09,1, 11.9,1,1, 2.691, 10446.600, 453.675, 52758.453 24/04/16,07:27:04,11,09,1, 11.9,1,1, 2.691, 10446.589, 453.649, 52758.455 24/04/16,07:27:04,12,09,1, 11.9,1,1, 2.691, 10446.588, 453.656, 52758.458 24/04/16,07:27:04,13,09,1, 11.9,1,1, 2.691, 10446.583, 453.652, 52758.475 24/04/16,07:27:04,14,09,1, 11.9,1,1, 2.691, 10446.586, 453.659, 52758.485 24/04/16,07:27:04,15,09,1, 11.9,1,1, 2.691, 10446.584, 453.672, 52758.457 24/04/16,07:27:04,16,09,1, 11.9,1,1, 2.691, 10446.581, 453.662, 52758.466 24/04/16,07:27:04,17,09,1, 11.9,1,1, 2.691, 10446.583, 453.684, 52758.467 24/04/16,07:27:04,18,09,1, 11.9,1,1, 2.691, 10446.584, 453.677, 52758.486 24/04/16,07:27:04,19,09,1, 11.9,1,1, 2.691, 10446.589, 453.679, 52758.466 24/04/16,07:27:05,00,09,1, 11.9,1,1, 2.694, 10446.584, 453.679, 52758.466 24/04/16,07:27:05,01,09,1, 11.9,1,1, 2.694, 10446.558, 453.679, 52758.512 24/04/16,07:27:05,02,09,1, 11.9,1,1, 2.694, 10446.584, 453.671, 52758.508 24/04/16,07:27:05,03,09,1, 11.9,1,1, 2.694, 10446.557, 453.681, 52758.503 24/04/16,07:27:05,04,09,1, 11.9,1,1, 2.694, 10446.556, 453.692, 52758.520 24/04/16,07:27:05,05,09,1, 11.9,1,1, 2.694, 10446.588, 453.679, 52758.506 24/04/16,07:27:05,06,09,1, 11.9,1,1, 2.694, 10446.561, 453.675, 52758.505 24/04/16,07:27:05,07,09,1, 11.9,1,1, 2.694, 10446.540, 453.698, 52758.546 24/04/16,07:27:05,08,09,1, 11.9,1,1, 2.694, 10446.530, 453.705, 52758.556 24/04/16,07:27:05,09,09,1, 11.9,1,1, 2.694, 10446.540, 453.693, 52758.529 24/04/16,07:27:05,10,09,1, 11.9,1,1, 2.694, 10446.544, 453.701, 52758.517 24/04/16,07:27:05,11,09,1, 11.9,1,1, 2.694, 10446.534, 453.690, 52758.558 24/04/16,07:27:05,12,09,1, 11.9,1,1, 2.694, 10446.558, 453.701, 52758.578 24/04/16,07:27:05,13,09,1, 11.9,1,1, 2.694, 10446.551, 453.701, 52758.585 24/04/16,07:27:05,14,09,1, 11.9,1,1, 2.694, 10446.521, 453.703, 52758.599 24/04/16,07:27:05,15,09,1, 11.9,1,1, 2.694, 10446.521, 453.707, 52758.582 24/04/16,07:27:05,16,09,1, 11.9,1,1, 2.694, 10446.506, 453.733, 52758.589 24/04/16,07:27:05,17,09,1, 11.9,1,1, 2.694, 10446.494, 453.697, 52758.597 24/04/16,07:27:05,18,09,1, 11.9,1,1, 2.694, 10446.501, 453.694, 52758.599 24/04/16,07:27:05,19,09,1, 11.9,1,1, 2.694, 10446.506, 453.721, 52758.598 24/04/16,07:27:06,00,09,1, 11.9,1,1, 2.694, 10446.501, 453.721, 52758.598 24/04/16,07:27:06,01,09,1, 11.9,1,1, 2.694, 10446.494, 453.719, 52758.576 24/04/16,07:27:06,02,09,1, 11.9,1,1, 2.694, 10446.493, 453.717, 52758.646 24/04/16,07:27:06,03,09,1, 11.9,1,1, 2.694, 10446.481, 453.694, 52758.669 24/04/16,07:27:06,04,09,1, 11.9,1,1, 2.694, 10446.481, 453.711, 52758.608 24/04/16,07:27:06,05,09,1, 11.9,1,1, 2.694, 10446.471, 453.714, 52758.634 24/04/16,07:27:06,06,09,1, 11.9,1,1, 2.694, 10446.448, 453.727, 52758.633 24/04/16,07:27:06,07,09,1, 11.9,1,1, 2.694, 10446.447, 453.742, 52758.656 24/04/16,07:27:06,08,09,1, 11.9,1,1, 2.694, 10446.464, 453.750, 52758.739 24/04/16,07:27:06,09,09,1, 11.9,1,1, 2.694, 10446.434, 453.723, 52758.652 24/04/16,07:27:06,10,09,1, 11.9,1,1, 2.694, 10446.430, 453.737, 52758.657 24/04/16,07:27:06,11,09,1, 11.9,1,1, 2.694, 10446.432, 453.734, 52758.675 24/04/16,07:27:06,12,09,1, 11.9,1,1, 2.694, 10446.413, 453.750, 52758.647 24/04/16,07:27:06,13,09,1, 11.9,1,1, 2.694, 10446.438, 453.754, 52758.611 24/04/16,07:27:06,14,09,1, 11.9,1,1, 2.694, 10446.403, 453.724, 52758.634 24/04/16,07:27:06,15,09,1, 11.9,1,1, 2.694, 10446.410, 453.733, 52758.601 24/04/16,07:27:06,16,09,1, 11.9,1,1, 2.694, 10446.401, 453.730, 52758.641 24/04/16,07:27:06,17,09,1, 11.9,1,1, 2.694, 10446.401, 453.727, 52758.655 24/04/16,07:27:06,18,09,1, 11.9,1,1, 2.694, 10446.386, 453.741, 52758.671 24/04/16,07:27:06,19,09,1, 11.9,1,1, 2.694, 10446.394, 453.740, 52758.676 24/04/16,07:27:07,00,09,1, 12.0,1,1, 2.691, 10446.392, 453.740, 52758.676 24/04/16,07:27:07,01,09,1, 12.0,1,1, 2.691, 10446.391, 453.741, 52758.670 24/04/16,07:27:07,02,09,1, 12.0,1,1, 2.691, 10446.391, 453.737, 52758.699 24/04/16,07:27:07,03,09,1, 12.0,1,1, 2.691, 10446.400, 453.730, 52758.690 24/04/16,07:27:07,04,09,1, 12.0,1,1, 2.691, 10446.362, 453.743, 52758.700 24/04/16,07:27:07,05,09,1, 12.0,1,1, 2.691, 10446.375, 453.716, 52758.704 24/04/16,07:27:07,06,09,1, 12.0,1,1, 2.691, 10446.351, 453.740, 52758.708 24/04/16,07:27:07,07,09,1, 12.0,1,1, 2.691, 10446.338, 453.716, 52758.720 24/04/16,07:27:07,08,09,1, 12.0,1,1, 2.691, 10446.319, 453.708, 52758.685 24/04/16,07:27:07,09,09,1, 12.0,1,1, 2.691, 10446.333, 453.742, 52758.720 24/04/16,07:27:07,10,09,1, 12.0,1,1, 2.691, 10446.316, 453.741, 52758.717 24/04/16,07:27:07,11,09,1, 12.0,1,1, 2.691, 10446.344, 453.718, 52758.726 24/04/16,07:27:07,12,09,1, 12.0,1,1, 2.691, 10446.320, 453.739, 52758.696 24/04/16,07:27:07,13,09,1, 12.0,1,1, 2.691, 10446.300, 453.748, 52758.727 24/04/16,07:27:07,14,09,1, 12.0,1,1, 2.691, 10446.298, 453.732, 52758.717 24/04/16,07:27:07,15,09,1, 12.0,1,1, 2.691, 10446.325, 453.743, 52758.752 24/04/16,07:27:07,16,09,1, 12.0,1,1, 2.691, 10446.303, 453.751, 52758.746 24/04/16,07:27:07,17,09,1, 12.0,1,1, 2.691, 10446.315, 453.748, 52758.733 24/04/16,07:27:07,18,09,1, 12.0,1,1, 2.691, 10446.294, 453.722, 52758.741 24/04/16,07:27:07,19,09,1, 12.0,1,1, 2.691, 10446.284, 453.739, 52758.756 24/04/16,07:27:08,00,09,1, 12.0,1,1, 2.693, 10446.275, 453.739, 52758.756 24/04/16,07:27:08,01,09,1, 12.0,1,1, 2.693, 10446.271, 453.741, 52758.735 24/04/16,07:27:08,02,09,1, 12.0,1,1, 2.693, 10446.274, 453.729, 52758.778 24/04/16,07:27:08,03,09,1, 12.0,1,1, 2.693, 10446.258, 453.710, 52758.746 24/04/16,07:27:08,04,09,1, 12.0,1,1, 2.693, 10446.244, 453.710, 52758.722 24/04/16,07:27:08,05,09,1, 12.0,1,1, 2.693, 10446.249, 453.720, 52758.742 24/04/16,07:27:08,06,09,1, 12.0,1,1, 2.693, 10446.206, 453.724, 52758.764 24/04/16,07:27:08,07,09,1, 12.0,1,1, 2.693, 10446.233, 453.734, 52758.777 24/04/16,07:27:08,08,09,1, 12.0,1,1, 2.693, 10446.242, 453.714, 52758.745 24/04/16,07:27:08,09,09,1, 12.0,1,1, 2.693, 10446.222, 453.749, 52758.742 24/04/16,07:27:08,10,09,1, 12.0,1,1, 2.693, 10446.243, 453.733, 52758.757 24/04/16,07:27:08,11,09,1, 12.0,1,1, 2.693, 10446.201, 453.734, 52758.788 24/04/16,07:27:08,12,09,1, 12.0,1,1, 2.693, 10446.233, 453.738, 52758.800 24/04/16,07:27:08,13,09,1, 12.0,1,1, 2.693, 10446.227, 453.730, 52758.805 24/04/16,07:27:08,14,09,1, 12.0,1,1, 2.693, 10446.203, 453.728, 52758.800 24/04/16,07:27:08,15,09,1, 12.0,1,1, 2.693, 10446.188, 453.703, 52758.793 24/04/16,07:27:08,16,09,1, 12.0,1,1, 2.693, 10446.215, 453.696, 52758.799 24/04/16,07:27:08,17,09,1, 12.0,1,1, 2.693, 10446.226, 453.706, 52758.848 24/04/16,07:27:08,18,09,1, 12.0,1,1, 2.693, 10446.188, 453.694, 52758.858 24/04/16,07:27:08,19,09,1, 12.0,1,1, 2.693, 10446.239, 453.701, 52758.770 24/04/16,07:27:09,00,09,1, 11.8,1,1, 2.693, 10446.234, 453.701, 52758.770 24/04/16,07:27:09,01,09,1, 11.8,1,1, 2.693, 10446.184, 453.692, 52758.794 24/04/16,07:27:09,02,09,1, 11.8,1,1, 2.693, 10446.186, 453.684, 52758.820 24/04/16,07:27:09,03,09,1, 11.8,1,1, 2.693, 10446.176, 453.684, 52758.802 24/04/16,07:27:09,04,09,1, 11.8,1,1, 2.693, 10446.189, 453.688, 52758.800 24/04/16,07:27:09,05,09,1, 11.8,1,1, 2.693, 10446.179, 453.666, 52758.781 24/04/16,07:27:09,06,09,1, 11.8,1,1, 2.693, 10446.163, 453.666, 52758.782 24/04/16,07:27:09,07,09,1, 11.8,1,1, 2.693, 10446.161, 453.663, 52758.800 24/04/16,07:27:09,08,09,1, 11.8,1,1, 2.693, 10446.135, 453.669, 52758.680 24/04/16,07:27:09,09,09,1, 11.8,1,1, 2.693, 10446.172, 453.654, 52758.763 24/04/16,07:27:09,10,09,1, 11.8,1,1, 2.693, 10446.147, 453.640, 52758.778 24/04/16,07:27:09,11,09,1, 11.8,1,1, 2.693, 10446.140, 453.663, 52758.822 24/04/16,07:27:09,12,09,1, 11.8,1,1, 2.693, 10446.135, 453.658, 52758.822 24/04/16,07:27:09,13,09,1, 11.8,1,1, 2.693, 10446.137, 453.648, 52758.819 24/04/16,07:27:09,14,09,1, 11.8,1,1, 2.693, 10446.144, 453.661, 52758.824 24/04/16,07:27:09,15,09,1, 11.8,1,1, 2.693, 10446.133, 453.652, 52758.811 24/04/16,07:27:09,16,09,1, 11.8,1,1, 2.693, 10446.119, 453.641, 52758.826 24/04/16,07:27:09,17,09,1, 11.8,1,1, 2.693, 10446.117, 453.652, 52758.809 24/04/16,07:27:09,18,09,1, 11.8,1,1, 2.693, 10446.119, 453.625, 52758.818 24/04/16,07:27:09,19,09,1, 11.8,1,1, 2.693, 10446.112, 453.623, 52758.813 24/04/16,07:27:10,00,09,1, 11.9,1,1, 2.695, 10446.109, 453.623, 52758.813 24/04/16,07:27:10,01,09,1, 11.9,1,1, 2.695, 10446.133, 453.632, 52758.824 24/04/16,07:27:10,02,09,1, 11.9,1,1, 2.695, 10446.129, 453.612, 52758.854 24/04/16,07:27:10,03,09,1, 11.9,1,1, 2.695, 10446.108, 453.589, 52758.798 24/04/16,07:27:10,04,09,1, 11.9,1,1, 2.695, 10446.114, 453.621, 52758.822 24/04/16,07:27:10,05,09,1, 11.9,1,1, 2.695, 10446.122, 453.595, 52758.877 24/04/16,07:27:10,06,09,1, 11.9,1,1, 2.695, 10446.108, 453.630, 52758.845 24/04/16,07:27:10,07,09,1, 11.9,1,1, 2.695, 10446.113, 453.594, 52758.862 24/04/16,07:27:10,08,09,1, 11.9,1,1, 2.695, 10446.115, 453.593, 52758.864 24/04/16,07:27:10,09,09,1, 11.9,1,1, 2.695, 10446.107, 453.576, 52758.836 24/04/16,07:27:10,10,09,1, 11.9,1,1, 2.695, 10446.097, 453.594, 52758.850 24/04/16,07:27:10,11,09,1, 11.9,1,1, 2.695, 10446.108, 453.555, 52758.841 24/04/16,07:27:10,12,09,1, 11.9,1,1, 2.695, 10446.095, 453.579, 52758.851 24/04/16,07:27:10,13,09,1, 11.9,1,1, 2.695, 10446.102, 453.555, 52758.866 24/04/16,07:27:10,14,09,1, 11.9,1,1, 2.695, 10446.111, 453.548, 52758.887 24/04/16,07:27:10,15,09,1, 11.9,1,1, 2.695, 10446.091, 453.567, 52758.883 24/04/16,07:27:10,16,09,1, 11.9,1,1, 2.695, 10446.083, 453.552, 52758.846 24/04/16,07:27:10,17,09,1, 11.9,1,1, 2.695, 10446.093, 453.552, 52758.871 24/04/16,07:27:10,18,09,1, 11.9,1,1, 2.695, 10446.105, 453.567, 52758.877 24/04/16,07:27:10,19,09,1, 11.9,1,1, 2.695, 10446.105, 453.563, 52758.887 24/04/16,07:27:11,00,09,1, 11.8,1,1, 2.692, 10446.100, 453.563, 52758.887 24/04/16,07:27:11,01,09,1, 11.8,1,1, 2.692, 10446.116, 453.545, 52758.863 24/04/16,07:27:11,02,09,1, 11.8,1,1, 2.692, 10446.081, 453.551, 52758.901 24/04/16,07:27:11,03,09,1, 11.8,1,1, 2.692, 10446.098, 453.560, 52758.886 24/04/16,07:27:11,04,09,1, 11.8,1,1, 2.692, 10446.084, 453.554, 52758.920 24/04/16,07:27:11,05,09,1, 11.8,1,1, 2.692, 10446.083, 453.540, 52758.873 24/04/16,07:27:11,06,09,1, 11.8,1,1, 2.692, 10446.100, 453.532, 52758.913 24/04/16,07:27:11,07,09,1, 11.8,1,1, 2.692, 10446.084, 453.557, 52758.902 24/04/16,07:27:11,08,09,1, 11.8,1,1, 2.692, 10446.091, 453.541, 52758.878 24/04/16,07:27:11,09,09,1, 11.8,1,1, 2.692, 10446.063, 453.547, 52758.886 24/04/16,07:27:11,10,09,1, 11.8,1,1, 2.692, 10446.089, 453.541, 52758.896 24/04/16,07:27:11,11,09,1, 11.8,1,1, 2.692, 10446.064, 453.550, 52758.892 24/04/16,07:27:11,12,09,1, 11.8,1,1, 2.692, 10446.084, 453.526, 52758.927 24/04/16,07:27:11,13,09,1, 11.8,1,1, 2.692, 10446.081, 453.531, 52758.955 24/04/16,07:27:11,14,09,1, 11.8,1,1, 2.692, 10446.061, 453.504, 52758.816 24/04/16,07:27:11,15,09,1, 11.8,1,1, 2.692, 10446.087, 453.495, 52758.898 24/04/16,07:27:11,16,09,1, 11.8,1,1, 2.692, 10446.073, 453.500, 52758.893 24/04/16,07:27:11,17,09,1, 11.8,1,1, 2.692, 10446.072, 453.514, 52758.886 24/04/16,07:27:11,18,09,1, 11.8,1,1, 2.692, 10446.063, 453.488, 52758.899 24/04/16,07:27:11,19,09,1, 11.8,1,1, 2.692, 10446.039, 453.481, 52758.914 24/04/16,07:27:12,00,09,1, 11.9,1,1, 2.693, 10446.033, 453.481, 52758.914 24/04/16,07:27:12,01,09,1, 11.9,1,1, 2.693, 10446.058, 453.513, 52758.890 24/04/16,07:27:12,02,09,1, 11.9,1,1, 2.693, 10446.048, 453.496, 52758.895 24/04/16,07:27:12,03,09,1, 11.9,1,1, 2.693, 10446.044, 453.491, 52758.899 24/04/16,07:27:12,04,09,1, 11.9,1,1, 2.693, 10446.048, 453.482, 52758.887 24/04/16,07:27:12,05,09,1, 11.9,1,1, 2.693, 10446.054, 453.498, 52758.884 24/04/16,07:27:12,06,09,1, 11.9,1,1, 2.693, 10446.055, 453.467, 52758.911 24/04/16,07:27:12,07,09,1, 11.9,1,1, 2.693, 10446.040, 453.465, 52758.908 24/04/16,07:27:12,08,09,1, 11.9,1,1, 2.693, 10446.020, 453.472, 52758.900 24/04/16,07:27:12,09,09,1, 11.9,1,1, 2.693, 10446.028, 453.480, 52758.889 24/04/16,07:27:12,10,09,1, 11.9,1,1, 2.693, 10446.023, 453.479, 52758.914 24/04/16,07:27:12,11,09,1, 11.9,1,1, 2.693, 10446.020, 453.443, 52758.946 24/04/16,07:27:12,12,09,1, 11.9,1,1, 2.693, 10446.035, 453.481, 52758.914 24/04/16,07:27:12,13,09,1, 11.9,1,1, 2.693, 10446.017, 453.445, 52758.933 24/04/16,07:27:12,14,09,1, 11.9,1,1, 2.693, 10446.022, 453.455, 52758.969 24/04/16,07:27:12,15,09,1, 11.9,1,1, 2.693, 10446.025, 453.477, 52758.953 24/04/16,07:27:12,16,09,1, 11.9,1,1, 2.693, 10446.020, 453.469, 52758.971 24/04/16,07:27:12,17,09,1, 11.9,1,1, 2.693, 10446.031, 453.485, 52758.946 24/04/16,07:27:12,18,09,1, 11.9,1,1, 2.693, 10446.017, 453.466, 52758.949 24/04/16,07:27:12,19,09,1, 11.9,1,1, 2.693, 10446.023, 453.474, 52758.977 24/04/16,07:27:13,00,09,1, 11.9,1,1, 2.692, 10446.017, 453.474, 52758.977 24/04/16,07:27:13,01,09,1, 11.9,1,1, 2.692, 10446.023, 453.475, 52758.967 24/04/16,07:27:13,02,09,1, 11.9,1,1, 2.692, 10446.019, 453.473, 52758.972 24/04/16,07:27:13,03,09,1, 11.9,1,1, 2.692, 10446.017, 453.481, 52758.988 24/04/16,07:27:13,04,09,1, 11.9,1,1, 2.692, 10445.989, 453.456, 52758.949 24/04/16,07:27:13,05,09,1, 11.9,1,1, 2.692, 10445.984, 453.479, 52759.027 24/04/16,07:27:13,06,09,1, 11.9,1,1, 2.692, 10446.008, 453.474, 52759.003 24/04/16,07:27:13,07,09,1, 11.9,1,1, 2.692, 10445.991, 453.463, 52758.969 24/04/16,07:27:13,08,09,1, 11.9,1,1, 2.692, 10445.984, 453.481, 52758.995 24/04/16,07:27:13,09,09,1, 11.9,1,1, 2.692, 10446.001, 453.473, 52758.972 24/04/16,07:27:13,10,09,1, 11.9,1,1, 2.692, 10445.969, 453.497, 52758.998 24/04/16,07:27:13,11,09,1, 11.9,1,1, 2.692, 10445.975, 453.490, 52759.008 24/04/16,07:27:13,12,09,1, 11.9,1,1, 2.692, 10445.994, 453.507, 52758.983 24/04/16,07:27:13,13,09,1, 11.9,1,1, 2.692, 10445.989, 453.522, 52758.998 24/04/16,07:27:13,14,09,1, 11.9,1,1, 2.692, 10445.978, 453.521, 52759.008 24/04/16,07:27:13,15,09,1, 11.9,1,1, 2.692, 10445.954, 453.490, 52759.009 24/04/16,07:27:13,16,09,1, 11.9,1,1, 2.692, 10445.968, 453.516, 52759.005 24/04/16,07:27:13,17,09,1, 11.9,1,1, 2.692, 10445.977, 453.488, 52759.003 24/04/16,07:27:13,18,09,1, 11.9,1,1, 2.692, 10445.968, 453.510, 52759.020 24/04/16,07:27:13,19,09,1, 11.9,1,1, 2.692, 10445.979, 453.495, 52759.005 24/04/16,07:27:14,00,09,1, 11.8,1,1, 2.693, 10445.975, 453.495, 52759.005 24/04/16,07:27:14,01,09,1, 11.8,1,1, 2.693, 10445.967, 453.502, 52759.017 24/04/16,07:27:14,02,09,1, 11.8,1,1, 2.693, 10445.972, 453.536, 52759.042 24/04/16,07:27:14,03,09,1, 11.8,1,1, 2.693, 10445.977, 453.513, 52759.089 24/04/16,07:27:14,04,09,1, 11.8,1,1, 2.693, 10445.975, 453.549, 52759.063 24/04/16,07:27:14,05,09,1, 11.8,1,1, 2.693, 10445.970, 453.544, 52759.071 24/04/16,07:27:14,06,09,1, 11.8,1,1, 2.693, 10445.951, 453.541, 52759.065 24/04/16,07:27:14,07,09,1, 11.8,1,1, 2.693, 10445.987, 453.532, 52759.061 24/04/16,07:27:14,08,09,1, 11.8,1,1, 2.693, 10445.951, 453.529, 52759.104 24/04/16,07:27:14,09,09,1, 11.8,1,1, 2.693, 10445.971, 453.558, 52759.092 24/04/16,07:27:14,10,09,1, 11.8,1,1, 2.693, 10445.948, 453.566, 52759.056 24/04/16,07:27:14,11,09,1, 11.8,1,1, 2.693, 10445.960, 453.567, 52759.067 24/04/16,07:27:14,12,09,1, 11.8,1,1, 2.693, 10445.972, 453.585, 52759.101 24/04/16,07:27:14,13,09,1, 11.8,1,1, 2.693, 10445.954, 453.571, 52759.118 24/04/16,07:27:14,14,09,1, 11.8,1,1, 2.693, 10445.958, 453.589, 52759.111 24/04/16,07:27:14,15,09,1, 11.8,1,1, 2.693, 10445.949, 453.589, 52759.085 24/04/16,07:27:14,16,09,1, 11.8,1,1, 2.693, 10445.969, 453.601, 52759.120 24/04/16,07:27:14,17,09,1, 11.8,1,1, 2.693, 10445.940, 453.610, 52759.118 24/04/16,07:27:14,18,09,1, 11.8,1,1, 2.693, 10445.949, 453.622, 52759.100 24/04/16,07:27:14,19,09,1, 11.8,1,1, 2.693, 10445.938, 453.630, 52759.145 24/04/16,07:27:15,00,09,1, 11.9,1,1, 2.691, 10445.933, 453.630, 52759.145 24/04/16,07:27:15,01,09,1, 11.9,1,1, 2.691, 10445.932, 453.628, 52759.129 24/04/16,07:27:15,02,09,1, 11.9,1,1, 2.691, 10445.953, 453.632, 52759.120 24/04/16,07:27:15,03,09,1, 11.9,1,1, 2.691, 10445.956, 453.639, 52759.153 24/04/16,07:27:15,04,09,1, 11.9,1,1, 2.691, 10445.917, 453.661, 52759.138 24/04/16,07:27:15,05,09,1, 11.9,1,1, 2.691, 10445.933, 453.646, 52759.185 24/04/16,07:27:15,06,09,1, 11.9,1,1, 2.691, 10445.930, 453.665, 52759.169 24/04/16,07:27:15,07,09,1, 11.9,1,1, 2.691, 10445.937, 453.681, 52759.185 24/04/16,07:27:15,08,09,1, 11.9,1,1, 2.691, 10445.949, 453.684, 52759.194 24/04/16,07:27:15,09,09,1, 11.9,1,1, 2.691, 10445.926, 453.687, 52759.238 24/04/16,07:27:15,10,09,1, 11.9,1,1, 2.691, 10445.933, 453.688, 52759.223 24/04/16,07:27:15,11,09,1, 11.9,1,1, 2.691, 10445.930, 453.713, 52759.173 24/04/16,07:27:15,12,09,1, 11.9,1,1, 2.691, 10445.918, 453.729, 52759.225 24/04/16,07:27:15,13,09,1, 11.9,1,1, 2.691, 10445.925, 453.706, 52759.232 24/04/16,07:27:15,14,09,1, 11.9,1,1, 2.691, 10445.899, 453.716, 52759.233 24/04/16,07:27:15,15,09,1, 11.9,1,1, 2.691, 10445.907, 453.705, 52759.220 24/04/16,07:27:15,16,09,1, 11.9,1,1, 2.691, 10445.884, 453.710, 52759.201 24/04/16,07:27:15,17,09,1, 11.9,1,1, 2.691, 10445.890, 453.730, 52759.218 24/04/16,07:27:15,18,09,1, 11.9,1,1, 2.691, 10445.911, 453.762, 52759.218 24/04/16,07:27:15,19,09,1, 11.9,1,1, 2.691, 10445.897, 453.761, 52759.257 24/04/16,07:27:16,00,09,1, 11.9,1,1, 2.694, 10445.892, 453.761, 52759.257 24/04/16,07:27:16,01,09,1, 11.9,1,1, 2.694, 10445.866, 453.764, 52759.249 24/04/16,07:27:16,02,09,1, 11.9,1,1, 2.694, 10445.873, 453.778, 52759.260 24/04/16,07:27:16,03,09,1, 11.9,1,1, 2.694, 10445.877, 453.784, 52759.270 24/04/16,07:27:16,04,09,1, 11.9,1,1, 2.694, 10445.882, 453.786, 52759.301 24/04/16,07:27:16,05,09,1, 11.9,1,1, 2.694, 10445.847, 453.794, 52759.277 24/04/16,07:27:16,06,09,1, 11.9,1,1, 2.694, 10445.864, 453.833, 52759.292 24/04/16,07:27:16,07,09,1, 11.9,1,1, 2.694, 10445.848, 453.825, 52759.272 24/04/16,07:27:16,08,09,1, 11.9,1,1, 2.694, 10445.845, 453.830, 52759.320 24/04/16,07:27:16,09,09,1, 11.9,1,1, 2.694, 10445.844, 453.861, 52759.296 24/04/16,07:27:16,10,09,1, 11.9,1,1, 2.694, 10445.819, 453.851, 52759.345 24/04/16,07:27:16,11,09,1, 11.9,1,1, 2.694, 10445.816, 453.861, 52759.329 24/04/16,07:27:16,12,09,1, 11.9,1,1, 2.694, 10445.812, 453.867, 52759.344 24/04/16,07:27:16,13,09,1, 11.9,1,1, 2.694, 10445.807, 453.862, 52759.330 24/04/16,07:27:16,14,09,1, 11.9,1,1, 2.694, 10445.799, 453.881, 52759.354 24/04/16,07:27:16,15,09,1, 11.9,1,1, 2.694, 10445.796, 453.924, 52759.334 24/04/16,07:27:16,16,09,1, 11.9,1,1, 2.694, 10445.795, 453.912, 52759.325 24/04/16,07:27:16,17,09,1, 11.9,1,1, 2.694, 10445.786, 453.934, 52759.379 24/04/16,07:27:16,18,09,1, 11.9,1,1, 2.694, 10445.774, 453.936, 52759.386 24/04/16,07:27:16,19,09,1, 11.9,1,1, 2.694, 10445.743, 453.975, 52759.519 24/04/16,07:27:17,00,09,1, 11.8,1,1, 2.692, 10445.741, 453.975, 52759.519 24/04/16,07:27:17,01,09,1, 11.8,1,1, 2.692, 10445.752, 453.949, 52759.370 24/04/16,07:27:17,02,09,1, 11.8,1,1, 2.692, 10445.763, 453.962, 52759.366 24/04/16,07:27:17,03,09,1, 11.8,1,1, 2.692, 10445.768, 453.976, 52759.355 24/04/16,07:27:17,04,09,1, 11.8,1,1, 2.692, 10445.758, 453.973, 52759.388 24/04/16,07:27:17,05,09,1, 11.8,1,1, 2.692, 10445.745, 453.997, 52759.369 24/04/16,07:27:17,06,09,1, 11.8,1,1, 2.692, 10445.733, 454.013, 52759.418 24/04/16,07:27:17,07,09,1, 11.8,1,1, 2.692, 10445.731, 454.024, 52759.437 24/04/16,07:27:17,08,09,1, 11.8,1,1, 2.692, 10445.752, 454.064, 52759.445 24/04/16,07:27:17,09,09,1, 11.8,1,1, 2.692, 10445.746, 454.060, 52759.415 24/04/16,07:27:17,10,09,1, 11.8,1,1, 2.692, 10445.708, 454.063, 52759.449 24/04/16,07:27:17,11,09,1, 11.8,1,1, 2.692, 10445.713, 454.041, 52759.455 24/04/16,07:27:17,12,09,1, 11.8,1,1, 2.692, 10445.704, 454.077, 52759.456 24/04/16,07:27:17,13,09,1, 11.8,1,1, 2.692, 10445.694, 454.070, 52759.442 24/04/16,07:27:17,14,09,1, 11.8,1,1, 2.692, 10445.694, 454.062, 52759.485 24/04/16,07:27:17,15,09,1, 11.8,1,1, 2.692, 10445.679, 454.101, 52759.470 24/04/16,07:27:17,16,09,1, 11.8,1,1, 2.692, 10445.664, 454.094, 52759.489 24/04/16,07:27:17,17,09,1, 11.8,1,1, 2.692, 10445.659, 454.095, 52759.455 24/04/16,07:27:17,18,09,1, 11.8,1,1, 2.692, 10445.638, 454.105, 52759.504 24/04/16,07:27:17,19,09,1, 11.8,1,1, 2.692, 10445.640, 454.107, 52759.477 24/04/16,07:27:18,00,09,1, 11.8,1,1, 2.694, 10445.633, 454.107, 52759.477 24/04/16,07:27:18,01,09,1, 11.8,1,1, 2.694, 10445.630, 454.120, 52759.519 24/04/16,07:27:18,02,09,1, 11.8,1,1, 2.694, 10445.618, 454.115, 52759.521 24/04/16,07:27:18,03,09,1, 11.8,1,1, 2.694, 10445.629, 454.122, 52759.570 24/04/16,07:27:18,04,09,1, 11.8,1,1, 2.694, 10445.633, 454.131, 52759.414 24/04/16,07:27:18,05,09,1, 11.8,1,1, 2.694, 10445.590, 454.157, 52759.558 24/04/16,07:27:18,06,09,1, 11.8,1,1, 2.694, 10445.591, 454.145, 52759.524 24/04/16,07:27:18,07,09,1, 11.8,1,1, 2.694, 10445.590, 454.145, 52759.533 24/04/16,07:27:18,08,09,1, 11.8,1,1, 2.694, 10445.590, 454.176, 52759.530 24/04/16,07:27:18,09,09,1, 11.8,1,1, 2.694, 10445.592, 454.184, 52759.541 24/04/16,07:27:18,10,09,1, 11.8,1,1, 2.694, 10445.576, 454.172, 52759.517 24/04/16,07:27:18,11,09,1, 11.8,1,1, 2.694, 10445.569, 454.187, 52759.544 24/04/16,07:27:18,12,09,1, 11.8,1,1, 2.694, 10445.572, 454.196, 52759.510 24/04/16,07:27:18,13,09,1, 11.8,1,1, 2.694, 10445.569, 454.197, 52759.501 24/04/16,07:27:18,14,09,1, 11.8,1,1, 2.694, 10445.567, 454.200, 52759.575 24/04/16,07:27:18,15,09,1, 11.8,1,1, 2.694, 10445.564, 454.195, 52759.589 24/04/16,07:27:18,16,09,1, 11.8,1,1, 2.694, 10445.535, 454.216, 52759.567 24/04/16,07:27:18,17,09,1, 11.8,1,1, 2.694, 10445.547, 454.221, 52759.602 24/04/16,07:27:18,18,09,1, 11.8,1,1, 2.694, 10445.533, 454.200, 52759.555 24/04/16,07:27:18,19,09,1, 11.8,1,1, 2.694, 10445.535, 454.220, 52759.602 24/04/16,07:27:19,00,09,1, 11.9,1,1, 2.696, 10445.533, 454.220, 52759.602 24/04/16,07:27:19,01,09,1, 11.9,1,1, 2.696, 10445.538, 454.230, 52759.614 24/04/16,07:27:19,02,09,1, 11.9,1,1, 2.696, 10445.526, 454.257, 52759.619 24/04/16,07:27:19,03,09,1, 11.9,1,1, 2.696, 10445.524, 454.251, 52759.613 24/04/16,07:27:19,04,09,1, 11.9,1,1, 2.696, 10445.518, 454.256, 52759.655 24/04/16,07:27:19,05,09,1, 11.9,1,1, 2.696, 10445.502, 454.248, 52759.608 24/04/16,07:27:19,06,09,1, 11.9,1,1, 2.696, 10445.508, 454.263, 52759.605 24/04/16,07:27:19,07,09,1, 11.9,1,1, 2.696, 10445.507, 454.263, 52759.596 24/04/16,07:27:19,08,09,1, 11.9,1,1, 2.696, 10445.480, 454.271, 52759.709 24/04/16,07:27:19,09,09,1, 11.9,1,1, 2.696, 10445.521, 454.248, 52759.606 24/04/16,07:27:19,10,09,1, 11.9,1,1, 2.696, 10445.485, 454.273, 52759.539 24/04/16,07:27:19,11,09,1, 11.9,1,1, 2.696, 10445.476, 454.297, 52759.640 24/04/16,07:27:19,12,09,1, 11.9,1,1, 2.696, 10445.492, 454.317, 52759.669 24/04/16,07:27:19,13,09,1, 11.9,1,1, 2.696, 10445.454, 454.300, 52759.659 24/04/16,07:27:19,14,09,1, 11.9,1,1, 2.696, 10445.467, 454.302, 52759.551 24/04/16,07:27:19,15,09,1, 11.9,1,1, 2.696, 10445.461, 454.305, 52759.684 24/04/16,07:27:19,16,09,1, 11.9,1,1, 2.696, 10445.471, 454.298, 52759.603 24/04/16,07:27:19,17,09,1, 11.9,1,1, 2.696, 10445.476, 454.313, 52759.640 24/04/16,07:27:19,18,09,1, 11.9,1,1, 2.696, 10445.454, 454.341, 52759.674 24/04/16,07:27:19,19,09,1, 11.9,1,1, 2.696, 10445.422, 454.334, 52759.684 24/04/16,07:27:20,00,09,1, 11.8,1,1, 2.693, 10445.416, 454.334, 52759.684 24/04/16,07:27:20,01,09,1, 11.8,1,1, 2.693, 10445.427, 454.344, 52759.669 24/04/16,07:27:20,02,09,1, 11.8,1,1, 2.693, 10445.420, 454.324, 52759.692 24/04/16,07:27:20,03,09,1, 11.8,1,1, 2.693, 10445.392, 454.341, 52759.693 24/04/16,07:27:20,04,09,1, 11.8,1,1, 2.693, 10445.395, 454.375, 52759.665 24/04/16,07:27:20,05,09,1, 11.8,1,1, 2.693, 10445.390, 454.364, 52759.700 24/04/16,07:27:20,06,09,1, 11.8,1,1, 2.693, 10445.403, 454.372, 52759.702 24/04/16,07:27:20,07,09,1, 11.8,1,1, 2.693, 10445.380, 454.394, 52759.696 24/04/16,07:27:20,08,09,1, 11.8,1,1, 2.693, 10445.368, 454.385, 52759.696 24/04/16,07:27:20,09,09,1, 11.8,1,1, 2.693, 10445.370, 454.393, 52759.707 24/04/16,07:27:20,10,09,1, 11.8,1,1, 2.693, 10445.361, 454.426, 52759.719 24/04/16,07:27:20,11,09,1, 11.8,1,1, 2.693, 10445.351, 454.408, 52759.714 24/04/16,07:27:20,12,09,1, 11.8,1,1, 2.693, 10445.364, 454.429, 52759.728 24/04/16,07:27:20,13,09,1, 11.8,1,1, 2.693, 10445.356, 454.439, 52759.735 24/04/16,07:27:20,14,09,1, 11.8,1,1, 2.693, 10445.344, 454.446, 52759.732 24/04/16,07:27:20,15,09,1, 11.8,1,1, 2.693, 10445.336, 454.460, 52759.771 24/04/16,07:27:20,16,09,1, 11.8,1,1, 2.693, 10445.339, 454.472, 52759.726 24/04/16,07:27:20,17,09,1, 11.8,1,1, 2.693, 10445.318, 454.462, 52759.769 24/04/16,07:27:20,18,09,1, 11.8,1,1, 2.693, 10445.330, 454.487, 52759.750 24/04/16,07:27:20,19,09,1, 11.8,1,1, 2.693, 10445.310, 454.476, 52759.793 24/04/16,07:27:21,00,09,1, 11.9,1,1, 2.693, 10445.307, 454.476, 52759.793 24/04/16,07:27:21,01,09,1, 11.9,1,1, 2.693, 10445.289, 454.510, 52759.815 24/04/16,07:27:21,02,09,1, 11.9,1,1, 2.693, 10445.291, 454.517, 52759.794 24/04/16,07:27:21,03,09,1, 11.9,1,1, 2.693, 10445.276, 454.516, 52759.797 24/04/16,07:27:21,04,09,1, 11.9,1,1, 2.693, 10445.254, 454.531, 52759.798 24/04/16,07:27:21,05,09,1, 11.9,1,1, 2.693, 10445.270, 454.544, 52759.808 24/04/16,07:27:21,06,09,1, 11.9,1,1, 2.693, 10445.264, 454.548, 52759.802 24/04/16,07:27:21,07,09,1, 11.9,1,1, 2.693, 10445.266, 454.566, 52759.833 24/04/16,07:27:21,08,09,1, 11.9,1,1, 2.693, 10445.249, 454.570, 52759.809 24/04/16,07:27:21,09,09,1, 11.9,1,1, 2.693, 10445.255, 454.602, 52759.830 24/04/16,07:27:21,10,09,1, 11.9,1,1, 2.693, 10445.252, 454.583, 52759.818 24/04/16,07:27:21,11,09,1, 11.9,1,1, 2.693, 10445.236, 454.586, 52759.819 24/04/16,07:27:21,12,09,1, 11.9,1,1, 2.693, 10445.236, 454.608, 52759.905 24/04/16,07:27:21,13,09,1, 11.9,1,1, 2.693, 10445.228, 454.601, 52759.869 24/04/16,07:27:21,14,09,1, 11.9,1,1, 2.693, 10445.220, 454.617, 52759.896 24/04/16,07:27:21,15,09,1, 11.9,1,1, 2.693, 10445.243, 454.624, 52759.894 24/04/16,07:27:21,16,09,1, 11.9,1,1, 2.693, 10445.202, 454.647, 52759.890 24/04/16,07:27:21,17,09,1, 11.9,1,1, 2.693, 10445.202, 454.661, 52759.880 24/04/16,07:27:21,18,09,1, 11.9,1,1, 2.693, 10445.196, 454.674, 52759.881 24/04/16,07:27:21,19,09,1, 11.9,1,1, 2.693, 10445.174, 454.689, 52759.872 24/04/16,07:27:22,00,09,1, 11.9,1,1, 2.695, 10445.174, 454.689, 52759.872 24/04/16,07:27:22,01,09,1, 11.9,1,1, 2.695, 10445.164, 454.716, 52759.880 24/04/16,07:27:22,02,09,1, 11.9,1,1, 2.695, 10445.185, 454.734, 52759.917 24/04/16,07:27:22,03,09,1, 11.9,1,1, 2.695, 10445.161, 454.717, 52759.878 24/04/16,07:27:22,04,09,1, 11.9,1,1, 2.695, 10445.177, 454.732, 52759.891 24/04/16,07:27:22,05,09,1, 11.9,1,1, 2.695, 10445.147, 454.749, 52759.884 24/04/16,07:27:22,06,09,1, 11.9,1,1, 2.695, 10445.162, 454.756, 52759.904 24/04/16,07:27:22,07,09,1, 11.9,1,1, 2.695, 10445.144, 454.771, 52759.896 24/04/16,07:27:22,08,09,1, 11.9,1,1, 2.695, 10445.121, 454.794, 52759.932 24/04/16,07:27:22,09,09,1, 11.9,1,1, 2.695, 10445.138, 454.801, 52759.918 24/04/16,07:27:22,10,09,1, 11.9,1,1, 2.695, 10445.106, 454.796, 52759.934 24/04/16,07:27:22,11,09,1, 11.9,1,1, 2.695, 10445.115, 454.845, 52759.940 24/04/16,07:27:22,12,09,1, 11.9,1,1, 2.695, 10445.103, 454.823, 52759.960 24/04/16,07:27:22,13,09,1, 11.9,1,1, 2.695, 10445.098, 454.861, 52759.930 24/04/16,07:27:22,14,09,1, 11.9,1,1, 2.695, 10445.092, 454.861, 52759.926 24/04/16,07:27:22,15,09,1, 11.9,1,1, 2.695, 10445.096, 454.862, 52759.896 24/04/16,07:27:22,16,09,1, 11.9,1,1, 2.695, 10445.077, 454.881, 52759.953 24/04/16,07:27:22,17,09,1, 11.9,1,1, 2.695, 10445.077, 454.877, 52760.027 24/04/16,07:27:22,18,09,1, 11.9,1,1, 2.695, 10445.063, 454.903, 52759.969 24/04/16,07:27:22,19,09,1, 11.9,1,1, 2.695, 10445.052, 454.905, 52759.979 24/04/16,07:27:23,00,09,1, 11.9,1,1, 2.692, 10445.049, 454.905, 52759.979 24/04/16,07:27:23,01,09,1, 11.9,1,1, 2.692, 10445.052, 454.931, 52760.011 24/04/16,07:27:23,02,09,1, 11.9,1,1, 2.692, 10445.047, 454.928, 52760.061 24/04/16,07:27:23,03,09,1, 11.9,1,1, 2.692, 10445.032, 454.965, 52759.995 24/04/16,07:27:23,04,09,1, 11.9,1,1, 2.692, 10445.010, 454.943, 52760.025 24/04/16,07:27:23,05,09,1, 11.9,1,1, 2.692, 10445.019, 454.959, 52760.011 24/04/16,07:27:23,06,09,1, 11.9,1,1, 2.692, 10445.004, 454.970, 52760.000 24/04/16,07:27:23,07,09,1, 11.9,1,1, 2.692, 10444.995, 454.964, 52760.034 24/04/16,07:27:23,08,09,1, 11.9,1,1, 2.692, 10445.003, 454.998, 52760.077 24/04/16,07:27:23,09,09,1, 11.9,1,1, 2.692, 10445.043, 454.979, 52759.867 24/04/16,07:27:23,10,09,1, 11.9,1,1, 2.692, 10445.001, 454.993, 52760.035 24/04/16,07:27:23,11,09,1, 11.9,1,1, 2.692, 10444.983, 455.022, 52760.056 24/04/16,07:27:23,12,09,1, 11.9,1,1, 2.692, 10444.961, 455.033, 52760.043 24/04/16,07:27:23,13,09,1, 11.9,1,1, 2.692, 10444.963, 455.024, 52760.053 24/04/16,07:27:23,14,09,1, 11.9,1,1, 2.692, 10444.954, 455.032, 52760.033 24/04/16,07:27:23,15,09,1, 11.9,1,1, 2.692, 10444.920, 455.053, 52760.102 24/04/16,07:27:23,16,09,1, 11.9,1,1, 2.692, 10444.954, 455.074, 52760.069 24/04/16,07:27:23,17,09,1, 11.9,1,1, 2.692, 10444.929, 455.092, 52760.109 24/04/16,07:27:23,18,09,1, 11.9,1,1, 2.692, 10444.931, 455.093, 52760.095 24/04/16,07:27:23,19,09,1, 11.9,1,1, 2.692, 10444.913, 455.080, 52760.176 24/04/16,07:27:24,00,09,1, 11.8,1,1, 2.697, 10444.907, 455.080, 52760.176 24/04/16,07:27:24,01,09,1, 11.8,1,1, 2.697, 10444.899, 455.108, 52760.091 24/04/16,07:27:24,02,09,1, 11.8,1,1, 2.697, 10444.897, 455.127, 52760.069 24/04/16,07:27:24,03,09,1, 11.8,1,1, 2.697, 10444.892, 455.129, 52760.118 24/04/16,07:27:24,04,09,1, 11.8,1,1, 2.697, 10444.894, 455.135, 52760.122 24/04/16,07:27:24,05,09,1, 11.8,1,1, 2.697, 10444.873, 455.162, 52760.113 24/04/16,07:27:24,06,09,1, 11.8,1,1, 2.697, 10444.860, 455.188, 52760.148 24/04/16,07:27:24,07,09,1, 11.8,1,1, 2.697, 10444.861, 455.175, 52760.135 24/04/16,07:27:24,08,09,1, 11.8,1,1, 2.697, 10444.838, 455.189, 52760.174 24/04/16,07:27:24,09,09,1, 11.8,1,1, 2.697, 10444.842, 455.185, 52760.145 24/04/16,07:27:24,10,09,1, 11.8,1,1, 2.697, 10444.846, 455.200, 52760.144 24/04/16,07:27:24,11,09,1, 11.8,1,1, 2.697, 10444.823, 455.217, 52760.180 24/04/16,07:27:24,12,09,1, 11.8,1,1, 2.697, 10444.839, 455.221, 52760.178 24/04/16,07:27:24,13,09,1, 11.8,1,1, 2.697, 10444.822, 455.249, 52760.196 24/04/16,07:27:24,14,09,1, 11.8,1,1, 2.697, 10444.835, 455.246, 52760.204 24/04/16,07:27:24,15,09,1, 11.8,1,1, 2.697, 10444.816, 455.288, 52760.190 24/04/16,07:27:24,16,09,1, 11.8,1,1, 2.697, 10444.800, 455.271, 52760.175 24/04/16,07:27:24,17,09,1, 11.8,1,1, 2.697, 10444.786, 455.277, 52760.191 24/04/16,07:27:24,18,09,1, 11.8,1,1, 2.697, 10444.802, 455.300, 52760.162 24/04/16,07:27:24,19,09,1, 11.8,1,1, 2.697, 10444.789, 455.292, 52760.238 24/04/16,07:27:25,00,09,1, 11.9,1,1, 2.693, 10444.782, 455.292, 52760.238 24/04/16,07:27:25,01,09,1, 11.9,1,1, 2.693, 10444.760, 455.319, 52760.205 24/04/16,07:27:25,02,09,1, 11.9,1,1, 2.693, 10444.768, 455.347, 52760.181 24/04/16,07:27:25,03,09,1, 11.9,1,1, 2.693, 10444.748, 455.347, 52760.185 24/04/16,07:27:25,04,09,1, 11.9,1,1, 2.693, 10444.725, 455.360, 52760.252 24/04/16,07:27:25,05,09,1, 11.9,1,1, 2.693, 10444.751, 455.354, 52760.251 24/04/16,07:27:25,06,09,1, 11.9,1,1, 2.693, 10444.743, 455.351, 52760.258 24/04/16,07:27:25,07,09,1, 11.9,1,1, 2.693, 10444.700, 455.383, 52760.263 24/04/16,07:27:25,08,09,1, 11.9,1,1, 2.693, 10444.735, 455.368, 52760.251 24/04/16,07:27:25,09,09,1, 11.9,1,1, 2.693, 10444.712, 455.382, 52760.263 24/04/16,07:27:25,10,09,1, 11.9,1,1, 2.693, 10444.691, 455.386, 52760.282 24/04/16,07:27:25,11,09,1, 11.9,1,1, 2.693, 10444.705, 455.411, 52760.258 24/04/16,07:27:25,12,09,1, 11.9,1,1, 2.693, 10444.701, 455.402, 52760.259 24/04/16,07:27:25,13,09,1, 11.9,1,1, 2.693, 10444.673, 455.400, 52760.294 24/04/16,07:27:25,14,09,1, 11.9,1,1, 2.693, 10444.686, 455.443, 52760.275 24/04/16,07:27:25,15,09,1, 11.9,1,1, 2.693, 10444.658, 455.450, 52760.301 24/04/16,07:27:25,16,09,1, 11.9,1,1, 2.693, 10444.663, 455.445, 52760.302 24/04/16,07:27:25,17,09,1, 11.9,1,1, 2.693, 10444.648, 455.452, 52760.327 24/04/16,07:27:25,18,09,1, 11.9,1,1, 2.693, 10444.670, 455.477, 52760.255 24/04/16,07:27:25,19,09,1, 11.9,1,1, 2.693, 10444.669, 455.491, 52760.300 24/04/16,07:27:26,00,09,1, 11.9,1,1, 2.696, 10444.665, 455.491, 52760.300 24/04/16,07:27:26,01,09,1, 11.9,1,1, 2.696, 10444.670, 455.497, 52760.294 24/04/16,07:27:26,02,09,1, 11.9,1,1, 2.696, 10444.617, 455.481, 52760.313 24/04/16,07:27:26,03,09,1, 11.9,1,1, 2.696, 10444.624, 455.497, 52760.268 24/04/16,07:27:26,04,09,1, 11.9,1,1, 2.696, 10444.614, 455.494, 52760.331 24/04/16,07:27:26,05,09,1, 11.9,1,1, 2.696, 10444.599, 455.526, 52760.307 24/04/16,07:27:26,06,09,1, 11.9,1,1, 2.696, 10444.607, 455.540, 52760.327 24/04/16,07:27:26,07,09,1, 11.9,1,1, 2.696, 10444.606, 455.513, 52760.367 24/04/16,07:27:26,08,09,1, 11.9,1,1, 2.696, 10444.585, 455.531, 52760.346 24/04/16,07:27:26,09,09,1, 11.9,1,1, 2.696, 10444.607, 455.568, 52760.370 24/04/16,07:27:26,10,09,1, 11.9,1,1, 2.696, 10444.594, 455.546, 52760.324 24/04/16,07:27:26,11,09,1, 11.9,1,1, 2.696, 10444.564, 455.588, 52760.365 24/04/16,07:27:26,12,09,1, 11.9,1,1, 2.696, 10444.572, 455.577, 52760.340 24/04/16,07:27:26,13,09,1, 11.9,1,1, 2.696, 10444.538, 455.586, 52760.367 24/04/16,07:27:26,14,09,1, 11.9,1,1, 2.696, 10444.538, 455.580, 52760.367 24/04/16,07:27:26,15,09,1, 11.9,1,1, 2.696, 10444.541, 455.605, 52760.362 24/04/16,07:27:26,16,09,1, 11.9,1,1, 2.696, 10444.520, 455.603, 52760.394 24/04/16,07:27:26,17,09,1, 11.9,1,1, 2.696, 10444.523, 455.610, 52760.386 24/04/16,07:27:26,18,09,1, 11.9,1,1, 2.696, 10444.551, 455.602, 52760.407 24/04/16,07:27:26,19,09,1, 11.9,1,1, 2.696, 10444.516, 455.625, 52760.400 24/04/16,07:27:27,00,09,1, 12.0,1,1, 2.697, 10444.515, 455.625, 52760.400 24/04/16,07:27:27,01,09,1, 12.0,1,1, 2.697, 10444.504, 455.631, 52760.395 24/04/16,07:27:27,02,09,1, 12.0,1,1, 2.697, 10444.467, 455.662, 52760.409 24/04/16,07:27:27,03,09,1, 12.0,1,1, 2.697, 10444.497, 455.639, 52760.412 24/04/16,07:27:27,04,09,1, 12.0,1,1, 2.697, 10444.479, 455.668, 52760.435 24/04/16,07:27:27,05,09,1, 12.0,1,1, 2.697, 10444.478, 455.643, 52760.442 24/04/16,07:27:27,06,09,1, 12.0,1,1, 2.697, 10444.470, 455.671, 52760.433 24/04/16,07:27:27,07,09,1, 12.0,1,1, 2.697, 10444.461, 455.657, 52760.423 24/04/16,07:27:27,08,09,1, 12.0,1,1, 2.697, 10444.447, 455.686, 52760.406 24/04/16,07:27:27,09,09,1, 12.0,1,1, 2.697, 10444.434, 455.674, 52760.419 24/04/16,07:27:27,10,09,1, 12.0,1,1, 2.697, 10444.425, 455.680, 52760.431 24/04/16,07:27:27,11,09,1, 12.0,1,1, 2.697, 10444.438, 455.688, 52760.450 24/04/16,07:27:27,12,09,1, 12.0,1,1, 2.697, 10444.446, 455.698, 52760.444 24/04/16,07:27:27,13,09,1, 12.0,1,1, 2.697, 10444.433, 455.692, 52760.433 24/04/16,07:27:27,14,09,1, 12.0,1,1, 2.697, 10444.431, 455.711, 52760.502 24/04/16,07:27:27,15,09,1, 12.0,1,1, 2.697, 10444.407, 455.696, 52760.440 24/04/16,07:27:27,16,09,1, 12.0,1,1, 2.697, 10444.385, 455.697, 52760.419 24/04/16,07:27:27,17,09,1, 12.0,1,1, 2.697, 10444.405, 455.714, 52760.467 24/04/16,07:27:27,18,09,1, 12.0,1,1, 2.697, 10444.387, 455.706, 52760.493 24/04/16,07:27:27,19,09,1, 12.0,1,1, 2.697, 10444.378, 455.734, 52760.463 24/04/16,07:27:28,00,09,1, 11.9,1,1, 2.693, 10444.373, 455.734, 52760.463 24/04/16,07:27:28,01,09,1, 11.9,1,1, 2.693, 10444.366, 455.737, 52760.449 24/04/16,07:27:28,02,09,1, 11.9,1,1, 2.693, 10444.360, 455.710, 52760.428 24/04/16,07:27:28,03,09,1, 11.9,1,1, 2.693, 10444.370, 455.756, 52760.639 24/04/16,07:27:28,04,09,1, 11.9,1,1, 2.693, 10444.359, 455.702, 52760.340 24/04/16,07:27:28,05,09,1, 11.9,1,1, 2.693, 10444.336, 455.726, 52760.478 24/04/16,07:27:28,06,09,1, 11.9,1,1, 2.693, 10444.333, 455.749, 52760.468 24/04/16,07:27:28,07,09,1, 11.9,1,1, 2.693, 10444.310, 455.734, 52760.467 24/04/16,07:27:28,08,09,1, 11.9,1,1, 2.693, 10444.333, 455.711, 52760.444 24/04/16,07:27:28,09,09,1, 11.9,1,1, 2.693, 10444.331, 455.725, 52760.456 24/04/16,07:27:28,10,09,1, 11.9,1,1, 2.693, 10444.300, 455.707, 52760.474 24/04/16,07:27:28,11,09,1, 11.9,1,1, 2.693, 10444.318, 455.709, 52760.512 24/04/16,07:27:28,12,09,1, 11.9,1,1, 2.693, 10444.304, 455.713, 52760.464 24/04/16,07:27:28,13,09,1, 11.9,1,1, 2.693, 10444.293, 455.712, 52760.488 24/04/16,07:27:28,14,09,1, 11.9,1,1, 2.693, 10444.290, 455.707, 52760.524 24/04/16,07:27:28,15,09,1, 11.9,1,1, 2.693, 10444.272, 455.732, 52760.505 24/04/16,07:27:28,16,09,1, 11.9,1,1, 2.693, 10444.271, 455.689, 52760.525 24/04/16,07:27:28,17,09,1, 11.9,1,1, 2.693, 10444.269, 455.696, 52760.492 24/04/16,07:27:28,18,09,1, 11.9,1,1, 2.693, 10444.245, 455.717, 52760.507 24/04/16,07:27:28,19,09,1, 11.9,1,1, 2.693, 10444.245, 455.726, 52760.545 24/04/16,07:27:29,00,10,1, 11.8,1,1, 2.695, 10444.239, 455.726, 52760.545 24/04/16,07:27:29,01,10,1, 11.8,1,1, 2.695, 10444.234, 455.690, 52760.533 24/04/16,07:27:29,02,10,1, 11.8,1,1, 2.695, 10444.220, 455.692, 52760.526 24/04/16,07:27:29,03,10,1, 11.8,1,1, 2.695, 10444.199, 455.706, 52760.502 24/04/16,07:27:29,04,10,1, 11.8,1,1, 2.695, 10444.201, 455.685, 52760.517 24/04/16,07:27:29,05,10,1, 11.8,1,1, 2.695, 10444.217, 455.693, 52760.545 24/04/16,07:27:29,06,10,1, 11.8,1,1, 2.695, 10444.193, 455.697, 52760.524 24/04/16,07:27:29,07,10,1, 11.8,1,1, 2.695, 10444.181, 455.705, 52760.519 24/04/16,07:27:29,08,10,1, 11.8,1,1, 2.695, 10444.165, 455.709, 52760.552 24/04/16,07:27:29,09,10,1, 11.8,1,1, 2.695, 10444.173, 455.697, 52760.538 24/04/16,07:27:29,10,10,1, 11.8,1,1, 2.695, 10444.162, 455.716, 52760.539 24/04/16,07:27:29,11,10,1, 11.8,1,1, 2.695, 10444.139, 455.713, 52760.455 24/04/16,07:27:29,12,10,1, 11.8,1,1, 2.695, 10444.142, 455.715, 52760.497 24/04/16,07:27:29,13,10,1, 11.8,1,1, 2.695, 10444.130, 455.679, 52760.528 24/04/16,07:27:29,14,10,1, 11.8,1,1, 2.695, 10444.108, 455.701, 52760.571 24/04/16,07:27:29,15,10,1, 11.8,1,1, 2.695, 10444.117, 455.690, 52760.534 24/04/16,07:27:29,16,10,1, 11.8,1,1, 2.695, 10444.111, 455.710, 52760.575 24/04/16,07:27:29,17,10,1, 11.8,1,1, 2.695, 10444.122, 455.724, 52760.563 24/04/16,07:27:29,18,10,1, 11.8,1,1, 2.695, 10444.123, 455.705, 52760.537 24/04/16,07:27:29,19,10,1, 11.8,1,1, 2.695, 10444.106, 455.722, 52760.526 24/04/16,07:27:30,00,10,1, 11.9,1,1, 2.697, 10444.098, 455.722, 52760.526 24/04/16,07:27:30,01,10,1, 11.9,1,1, 2.697, 10444.106, 455.703, 52760.528 24/04/16,07:27:30,02,10,1, 11.9,1,1, 2.697, 10444.079, 455.698, 52760.593 24/04/16,07:27:30,03,10,1, 11.9,1,1, 2.697, 10444.070, 455.705, 52760.586 24/04/16,07:27:30,04,10,1, 11.9,1,1, 2.697, 10444.072, 455.723, 52760.566 24/04/16,07:27:30,05,10,1, 11.9,1,1, 2.697, 10444.064, 455.696, 52760.564 24/04/16,07:27:30,06,10,1, 11.9,1,1, 2.697, 10444.050, 455.702, 52760.555 24/04/16,07:27:30,07,10,1, 11.9,1,1, 2.697, 10444.073, 455.686, 52760.591 24/04/16,07:27:30,08,10,1, 11.9,1,1, 2.697, 10444.035, 455.673, 52760.548 24/04/16,07:27:30,09,10,1, 11.9,1,1, 2.697, 10444.052, 455.687, 52760.552 24/04/16,07:27:30,10,10,1, 11.9,1,1, 2.697, 10444.038, 455.699, 52760.548 24/04/16,07:27:30,11,10,1, 11.9,1,1, 2.697, 10444.019, 455.688, 52760.586 24/04/16,07:27:30,12,10,1, 11.9,1,1, 2.697, 10444.035, 455.696, 52760.594 24/04/16,07:27:30,13,10,1, 11.9,1,1, 2.697, 10444.011, 455.705, 52760.570 24/04/16,07:27:30,14,10,1, 11.9,1,1, 2.697, 10444.008, 455.695, 52760.630 24/04/16,07:27:30,15,10,1, 11.9,1,1, 2.697, 10443.989, 455.707, 52760.579 24/04/16,07:27:30,16,10,1, 11.9,1,1, 2.697, 10444.020, 455.705, 52760.607 24/04/16,07:27:30,17,10,1, 11.9,1,1, 2.697, 10443.977, 455.700, 52760.573 24/04/16,07:27:30,18,10,1, 11.9,1,1, 2.697, 10443.990, 455.691, 52760.567 24/04/16,07:27:30,19,10,1, 11.9,1,1, 2.697, 10443.996, 455.701, 52760.574 24/04/16,07:27:31,00,10,1, 11.9,1,1, 2.699, 10443.989, 455.701, 52760.574 24/04/16,07:27:31,01,10,1, 11.9,1,1, 2.699, 10443.957, 455.711, 52760.631 24/04/16,07:27:31,02,10,1, 11.9,1,1, 2.699, 10443.992, 455.677, 52760.580 24/04/16,07:27:31,03,10,1, 11.9,1,1, 2.699, 10443.953, 455.693, 52760.537 24/04/16,07:27:31,04,10,1, 11.9,1,1, 2.699, 10443.954, 455.678, 52760.575 24/04/16,07:27:31,05,10,1, 11.9,1,1, 2.699, 10443.950, 455.701, 52760.599 24/04/16,07:27:31,06,10,1, 11.9,1,1, 2.699, 10443.942, 455.672, 52760.593 24/04/16,07:27:31,07,10,1, 11.9,1,1, 2.699, 10443.926, 455.671, 52760.592 24/04/16,07:27:31,08,10,1, 11.9,1,1, 2.699, 10443.926, 455.678, 52760.631 24/04/16,07:27:31,09,10,1, 11.9,1,1, 2.699, 10443.911, 455.680, 52760.607 24/04/16,07:27:31,10,10,1, 11.9,1,1, 2.699, 10443.914, 455.691, 52760.650 24/04/16,07:27:31,11,10,1, 11.9,1,1, 2.699, 10443.927, 455.683, 52760.623 24/04/16,07:27:31,12,10,1, 11.9,1,1, 2.699, 10443.890, 455.662, 52760.629 24/04/16,07:27:31,13,10,1, 11.9,1,1, 2.699, 10443.898, 455.672, 52760.602 24/04/16,07:27:31,14,10,1, 11.9,1,1, 2.699, 10443.879, 455.681, 52760.592 24/04/16,07:27:31,15,10,1, 11.9,1,1, 2.699, 10443.857, 455.673, 52760.593 24/04/16,07:27:31,16,10,1, 11.9,1,1, 2.699, 10443.890, 455.666, 52760.665 24/04/16,07:27:31,17,10,1, 11.9,1,1, 2.699, 10443.866, 455.664, 52760.397 24/04/16,07:27:31,18,10,1, 11.9,1,1, 2.699, 10443.821, 455.681, 52760.654 24/04/16,07:27:31,19,10,1, 11.9,1,1, 2.699, 10443.845, 455.648, 52760.659 24/04/16,07:27:32,00,10,1, 11.9,1,1, 2.696, 10443.839, 455.648, 52760.659 24/04/16,07:27:32,01,10,1, 11.9,1,1, 2.696, 10443.856, 455.684, 52760.682 24/04/16,07:27:32,02,10,1, 11.9,1,1, 2.696, 10443.823, 455.681, 52760.616 24/04/16,07:27:32,03,10,1, 11.9,1,1, 2.696, 10443.843, 455.683, 52760.647 24/04/16,07:27:32,04,10,1, 11.9,1,1, 2.696, 10443.836, 455.670, 52760.640 24/04/16,07:27:32,05,10,1, 11.9,1,1, 2.696, 10443.821, 455.681, 52760.672 24/04/16,07:27:32,06,10,1, 11.9,1,1, 2.696, 10443.806, 455.652, 52760.687 24/04/16,07:27:32,07,10,1, 11.9,1,1, 2.696, 10443.837, 455.679, 52760.663 24/04/16,07:27:32,08,10,1, 11.9,1,1, 2.696, 10443.812, 455.690, 52760.689 24/04/16,07:27:32,09,10,1, 11.9,1,1, 2.696, 10443.814, 455.670, 52760.700 24/04/16,07:27:32,10,10,1, 11.9,1,1, 2.696, 10443.806, 455.686, 52760.686 24/04/16,07:27:32,11,10,1, 11.9,1,1, 2.696, 10443.800, 455.656, 52760.659 24/04/16,07:27:32,12,10,1, 11.9,1,1, 2.696, 10443.814, 455.675, 52760.680 24/04/16,07:27:32,13,10,1, 11.9,1,1, 2.696, 10443.791, 455.683, 52760.666 24/04/16,07:27:32,14,10,1, 11.9,1,1, 2.696, 10443.793, 455.685, 52760.689 24/04/16,07:27:32,15,10,1, 11.9,1,1, 2.696, 10443.782, 455.713, 52760.671 24/04/16,07:27:32,16,10,1, 11.9,1,1, 2.696, 10443.759, 455.691, 52760.712 24/04/16,07:27:32,17,10,1, 11.9,1,1, 2.696, 10443.770, 455.705, 52760.701 24/04/16,07:27:32,18,10,1, 11.9,1,1, 2.696, 10443.755, 455.694, 52760.709 24/04/16,07:27:32,19,10,1, 11.9,1,1, 2.696, 10443.778, 455.694, 52760.714 24/04/16,07:27:33,00,10,1, 11.9,1,1, 2.699, 10443.772, 455.694, 52760.714 24/04/16,07:27:33,01,10,1, 11.9,1,1, 2.699, 10443.762, 455.698, 52760.681 24/04/16,07:27:33,02,10,1, 11.9,1,1, 2.699, 10443.754, 455.701, 52760.759 24/04/16,07:27:33,03,10,1, 11.9,1,1, 2.699, 10443.752, 455.705, 52760.749 24/04/16,07:27:33,04,10,1, 11.9,1,1, 2.699, 10443.745, 455.705, 52760.712 24/04/16,07:27:33,05,10,1, 11.9,1,1, 2.699, 10443.729, 455.683, 52760.696 24/04/16,07:27:33,06,10,1, 11.9,1,1, 2.699, 10443.752, 455.704, 52760.732 24/04/16,07:27:33,07,10,1, 11.9,1,1, 2.699, 10443.727, 455.719, 52760.728 24/04/16,07:27:33,08,10,1, 11.9,1,1, 2.699, 10443.723, 455.712, 52760.690 24/04/16,07:27:33,09,10,1, 11.9,1,1, 2.699, 10443.741, 455.706, 52760.751 24/04/16,07:27:33,10,10,1, 11.9,1,1, 2.699, 10443.745, 455.676, 52760.739 24/04/16,07:27:33,11,10,1, 11.9,1,1, 2.699, 10443.722, 455.719, 52760.723 24/04/16,07:27:33,12,10,1, 11.9,1,1, 2.699, 10443.694, 455.718, 52760.623 24/04/16,07:27:33,13,10,1, 11.9,1,1, 2.699, 10443.683, 455.718, 52760.819 24/04/16,07:27:33,14,10,1, 11.9,1,1, 2.699, 10443.724, 455.695, 52760.789 24/04/16,07:27:33,15,10,1, 11.9,1,1, 2.699, 10443.713, 455.738, 52760.773 24/04/16,07:27:33,16,10,1, 11.9,1,1, 2.699, 10443.707, 455.724, 52760.751 24/04/16,07:27:33,17,10,1, 11.9,1,1, 2.699, 10443.719, 455.745, 52760.792 24/04/16,07:27:33,18,10,1, 11.9,1,1, 2.699, 10443.705, 455.742, 52760.796 24/04/16,07:27:33,19,10,1, 11.9,1,1, 2.699, 10443.723, 455.744, 52760.800 24/04/16,07:27:34,00,10,1, 11.9,1,1, 2.696, 10443.722, 455.744, 52760.800 24/04/16,07:27:34,01,10,1, 11.9,1,1, 2.696, 10443.677, 455.753, 52760.856 24/04/16,07:27:34,02,10,1, 11.9,1,1, 2.696, 10443.716, 455.775, 52760.810 24/04/16,07:27:34,03,10,1, 11.9,1,1, 2.696, 10443.700, 455.774, 52760.829 24/04/16,07:27:34,04,10,1, 11.9,1,1, 2.696, 10443.702, 455.768, 52760.869 24/04/16,07:27:34,05,10,1, 11.9,1,1, 2.696, 10443.692, 455.782, 52760.841 24/04/16,07:27:34,06,10,1, 11.9,1,1, 2.696, 10443.711, 455.774, 52760.826 24/04/16,07:27:34,07,10,1, 11.9,1,1, 2.696, 10443.689, 455.802, 52760.868 24/04/16,07:27:34,08,10,1, 11.9,1,1, 2.696, 10443.682, 455.803, 52760.887 24/04/16,07:27:34,09,10,1, 11.9,1,1, 2.696, 10443.690, 455.798, 52760.868 24/04/16,07:27:34,10,10,1, 11.9,1,1, 2.696, 10443.663, 455.817, 52760.814 24/04/16,07:27:34,11,10,1, 11.9,1,1, 2.696, 10443.676, 455.808, 52760.819 24/04/16,07:27:34,12,10,1, 11.9,1,1, 2.696, 10443.683, 455.830, 52760.857 24/04/16,07:27:34,13,10,1, 11.9,1,1, 2.696, 10443.669, 455.831, 52760.864 24/04/16,07:27:34,14,10,1, 11.9,1,1, 2.696, 10443.663, 455.812, 52760.843 24/04/16,07:27:34,15,10,1, 11.9,1,1, 2.696, 10443.671, 455.824, 52760.863 24/04/16,07:27:34,16,10,1, 11.9,1,1, 2.696, 10443.662, 455.831, 52760.834 24/04/16,07:27:34,17,10,1, 11.9,1,1, 2.696, 10443.675, 455.838, 52760.869 24/04/16,07:27:34,18,10,1, 11.9,1,1, 2.696, 10443.654, 455.848, 52760.867 24/04/16,07:27:34,19,10,1, 11.9,1,1, 2.696, 10443.678, 455.856, 52760.864 24/04/16,07:27:35,00,10,1, 11.9,1,1, 2.696, 10443.672, 455.856, 52760.864 24/04/16,07:27:35,01,10,1, 11.9,1,1, 2.696, 10443.666, 455.859, 52760.886 24/04/16,07:27:35,02,10,1, 11.9,1,1, 2.696, 10443.650, 455.848, 52760.949 24/04/16,07:27:35,03,10,1, 11.9,1,1, 2.696, 10443.659, 455.871, 52760.930 24/04/16,07:27:35,04,10,1, 11.9,1,1, 2.696, 10443.660, 455.902, 52760.951 24/04/16,07:27:35,05,10,1, 11.9,1,1, 2.696, 10443.668, 455.897, 52760.912 24/04/16,07:27:35,06,10,1, 11.9,1,1, 2.696, 10443.631, 455.908, 52760.956 24/04/16,07:27:35,07,10,1, 11.9,1,1, 2.696, 10443.624, 455.903, 52760.939 24/04/16,07:27:35,08,10,1, 11.9,1,1, 2.696, 10443.617, 455.910, 52761.001 24/04/16,07:27:35,09,10,1, 11.9,1,1, 2.696, 10443.651, 455.928, 52760.917 24/04/16,07:27:35,10,10,1, 11.9,1,1, 2.696, 10443.629, 455.943, 52760.974 24/04/16,07:27:35,11,10,1, 11.9,1,1, 2.696, 10443.610, 455.951, 52760.989 24/04/16,07:27:35,12,10,1, 11.9,1,1, 2.696, 10443.618, 455.960, 52761.010 24/04/16,07:27:35,13,10,1, 11.9,1,1, 2.696, 10443.614, 455.954, 52760.990 24/04/16,07:27:35,14,10,1, 11.9,1,1, 2.696, 10443.641, 455.969, 52760.974 24/04/16,07:27:35,15,10,1, 11.9,1,1, 2.696, 10443.615, 455.963, 52761.003 24/04/16,07:27:35,16,10,1, 11.9,1,1, 2.696, 10443.563, 455.996, 52761.037 24/04/16,07:27:35,17,10,1, 11.9,1,1, 2.696, 10443.614, 455.983, 52761.039 24/04/16,07:27:35,18,10,1, 11.9,1,1, 2.696, 10443.592, 455.979, 52761.037 24/04/16,07:27:35,19,10,1, 11.9,1,1, 2.696, 10443.583, 456.008, 52761.014 24/04/16,07:27:36,00,10,1, 11.9,1,1, 2.696, 10443.580, 456.008, 52761.014 24/04/16,07:27:36,01,10,1, 11.9,1,1, 2.696, 10443.582, 456.005, 52761.033 24/04/16,07:27:36,02,10,1, 11.9,1,1, 2.696, 10443.573, 456.000, 52761.053 24/04/16,07:27:36,03,10,1, 11.9,1,1, 2.696, 10443.561, 456.040, 52761.073 24/04/16,07:27:36,04,10,1, 11.9,1,1, 2.696, 10443.550, 456.051, 52761.077 24/04/16,07:27:36,05,10,1, 11.9,1,1, 2.696, 10443.551, 456.013, 52761.068 24/04/16,07:27:36,06,10,1, 11.9,1,1, 2.696, 10443.551, 456.064, 52761.057 24/04/16,07:27:36,07,10,1, 11.9,1,1, 2.696, 10443.526, 456.035, 52761.055 24/04/16,07:27:36,08,10,1, 11.9,1,1, 2.696, 10443.531, 456.032, 52761.063 24/04/16,07:27:36,09,10,1, 11.9,1,1, 2.696, 10443.505, 456.064, 52761.090 24/04/16,07:27:36,10,10,1, 11.9,1,1, 2.696, 10443.500, 456.078, 52761.083 24/04/16,07:27:36,11,10,1, 11.9,1,1, 2.696, 10443.489, 456.083, 52761.107 24/04/16,07:27:36,12,10,1, 11.9,1,1, 2.696, 10443.502, 456.074, 52761.093 24/04/16,07:27:36,13,10,1, 11.9,1,1, 2.696, 10443.489, 456.088, 52761.118 24/04/16,07:27:36,14,10,1, 11.9,1,1, 2.696, 10443.505, 456.109, 52761.178 24/04/16,07:27:36,15,10,1, 11.9,1,1, 2.696, 10443.460, 456.117, 52761.090 24/04/16,07:27:36,16,10,1, 11.9,1,1, 2.696, 10443.460, 456.129, 52761.115 24/04/16,07:27:36,17,10,1, 11.9,1,1, 2.696, 10443.455, 456.132, 52761.130 24/04/16,07:27:36,18,10,1, 11.9,1,1, 2.696, 10443.487, 456.126, 52761.178 24/04/16,07:27:36,19,10,1, 11.9,1,1, 2.696, 10443.471, 456.135, 52761.124 24/04/16,07:27:37,00,10,1, 11.9,1,1, 2.698, 10443.463, 456.135, 52761.124 24/04/16,07:27:37,01,10,1, 11.9,1,1, 2.698, 10443.466, 456.141, 52761.173 24/04/16,07:27:37,02,10,1, 11.9,1,1, 2.698, 10443.461, 456.164, 52761.193 24/04/16,07:27:37,03,10,1, 11.9,1,1, 2.698, 10443.446, 456.164, 52761.149 24/04/16,07:27:37,04,10,1, 11.9,1,1, 2.698, 10443.433, 456.169, 52761.146 24/04/16,07:27:37,05,10,1, 11.9,1,1, 2.698, 10443.412, 456.179, 52761.185 24/04/16,07:27:37,06,10,1, 11.9,1,1, 2.698, 10443.417, 456.192, 52761.184 24/04/16,07:27:37,07,10,1, 11.9,1,1, 2.698, 10443.405, 456.187, 52761.166 24/04/16,07:27:37,08,10,1, 11.9,1,1, 2.698, 10443.413, 456.219, 52761.227 24/04/16,07:27:37,09,10,1, 11.9,1,1, 2.698, 10443.404, 456.212, 52761.184 24/04/16,07:27:37,10,10,1, 11.9,1,1, 2.698, 10443.420, 456.204, 52761.191 24/04/16,07:27:37,11,10,1, 11.9,1,1, 2.698, 10443.388, 456.236, 52761.205 24/04/16,07:27:37,12,10,1, 11.9,1,1, 2.698, 10443.373, 456.226, 52761.193 24/04/16,07:27:37,13,10,1, 11.9,1,1, 2.698, 10443.393, 456.237, 52761.204 24/04/16,07:27:37,14,10,1, 11.9,1,1, 2.698, 10443.348, 456.232, 52761.209 24/04/16,07:27:37,15,10,1, 11.9,1,1, 2.698, 10443.363, 456.240, 52761.165 24/04/16,07:27:37,16,10,1, 11.9,1,1, 2.698, 10443.342, 456.263, 52761.245 24/04/16,07:27:37,17,10,1, 11.9,1,1, 2.698, 10443.351, 456.286, 52761.219 24/04/16,07:27:37,18,10,1, 11.9,1,1, 2.698, 10443.356, 456.268, 52761.236 24/04/16,07:27:37,19,10,1, 11.9,1,1, 2.698, 10443.335, 456.302, 52761.229 24/04/16,07:27:38,00,09,1, 11.9,1,1, 2.698, 10443.330, 456.302, 52761.229 24/04/16,07:27:38,01,09,1, 11.9,1,1, 2.698, 10443.347, 456.317, 52761.227 24/04/16,07:27:38,02,09,1, 11.9,1,1, 2.698, 10443.332, 456.306, 52761.208 24/04/16,07:27:38,03,09,1, 11.9,1,1, 2.698, 10443.319, 456.316, 52761.251 24/04/16,07:27:38,04,09,1, 11.9,1,1, 2.698, 10443.313, 456.314, 52761.258 24/04/16,07:27:38,05,09,1, 11.9,1,1, 2.698, 10443.295, 456.307, 52761.311 24/04/16,07:27:38,06,09,1, 11.9,1,1, 2.698, 10443.333, 456.343, 52761.296 24/04/16,07:27:38,07,09,1, 11.9,1,1, 2.698, 10443.301, 456.324, 52761.271 24/04/16,07:27:38,08,09,1, 11.9,1,1, 2.698, 10443.314, 456.319, 52761.282 24/04/16,07:27:38,09,09,1, 11.9,1,1, 2.698, 10443.289, 456.348, 52761.288 24/04/16,07:27:38,10,09,1, 11.9,1,1, 2.698, 10443.263, 456.351, 52761.299 24/04/16,07:27:38,11,09,1, 11.9,1,1, 2.698, 10443.283, 456.348, 52761.277 24/04/16,07:27:38,12,09,1, 11.9,1,1, 2.698, 10443.277, 456.354, 52761.311 24/04/16,07:27:38,13,09,1, 11.9,1,1, 2.698, 10443.300, 456.361, 52761.337 24/04/16,07:27:38,14,09,1, 11.9,1,1, 2.698, 10443.261, 456.373, 52761.306 24/04/16,07:27:38,15,09,1, 11.9,1,1, 2.698, 10443.266, 456.366, 52761.326 24/04/16,07:27:38,16,09,1, 11.9,1,1, 2.698, 10443.264, 456.379, 52761.307 24/04/16,07:27:38,17,09,1, 11.9,1,1, 2.698, 10443.250, 456.374, 52761.311 24/04/16,07:27:38,18,09,1, 11.9,1,1, 2.698, 10443.237, 456.422, 52761.319 24/04/16,07:27:38,19,09,1, 11.9,1,1, 2.698, 10443.248, 456.414, 52761.331 24/04/16,07:27:39,00,09,1, 11.9,1,1, 2.694, 10443.246, 456.414, 52761.331 24/04/16,07:27:39,01,09,1, 11.9,1,1, 2.694, 10443.234, 456.425, 52761.329 24/04/16,07:27:39,02,09,1, 11.9,1,1, 2.694, 10443.215, 456.429, 52761.330 24/04/16,07:27:39,03,09,1, 11.9,1,1, 2.694, 10443.202, 456.452, 52761.481 24/04/16,07:27:39,04,09,1, 11.9,1,1, 2.694, 10443.207, 456.423, 52761.365 24/04/16,07:27:39,05,09,1, 11.9,1,1, 2.694, 10443.232, 456.439, 52761.276 24/04/16,07:27:39,06,09,1, 11.9,1,1, 2.694, 10443.209, 456.467, 52761.357 24/04/16,07:27:39,07,09,1, 11.9,1,1, 2.694, 10443.185, 456.454, 52761.355 24/04/16,07:27:39,08,09,1, 11.9,1,1, 2.694, 10443.196, 456.473, 52761.335 24/04/16,07:27:39,09,09,1, 11.9,1,1, 2.694, 10443.210, 456.475, 52761.338 24/04/16,07:27:39,10,09,1, 11.9,1,1, 2.694, 10443.206, 456.473, 52761.354 24/04/16,07:27:39,11,09,1, 11.9,1,1, 2.694, 10443.199, 456.460, 52761.394 24/04/16,07:27:39,12,09,1, 11.9,1,1, 2.694, 10443.208, 456.492, 52761.378 24/04/16,07:27:39,13,09,1, 11.9,1,1, 2.694, 10443.205, 456.480, 52761.376 24/04/16,07:27:39,14,09,1, 11.9,1,1, 2.694, 10443.205, 456.487, 52761.405 24/04/16,07:27:39,15,09,1, 11.9,1,1, 2.694, 10443.190, 456.514, 52761.360 24/04/16,07:27:39,16,09,1, 11.9,1,1, 2.694, 10443.176, 456.516, 52761.386 24/04/16,07:27:39,17,09,1, 11.9,1,1, 2.694, 10443.180, 456.514, 52761.378 24/04/16,07:27:39,18,09,1, 11.9,1,1, 2.694, 10443.172, 456.505, 52761.431 24/04/16,07:27:39,19,09,1, 11.9,1,1, 2.694, 10443.152, 456.512, 52761.412 24/04/16,07:27:40,00,08,1, 11.8,1,1, 2.697, 10443.146, 456.512, 52761.412 24/04/16,07:27:40,01,08,1, 11.8,1,1, 2.697, 10443.163, 456.560, 52761.429 24/04/16,07:27:40,02,08,1, 11.8,1,1, 2.697, 10443.160, 456.514, 52761.345 24/04/16,07:27:40,03,08,1, 11.8,1,1, 2.697, 10443.159, 456.556, 52761.425 24/04/16,07:27:40,04,08,1, 11.8,1,1, 2.697, 10443.177, 456.533, 52761.433 24/04/16,07:27:40,05,08,1, 11.8,1,1, 2.697, 10443.141, 456.544, 52761.421 24/04/16,07:27:40,06,08,1, 11.8,1,1, 2.697, 10443.143, 456.560, 52761.412 24/04/16,07:27:40,07,08,1, 11.8,1,1, 2.697, 10443.167, 456.567, 52761.466 24/04/16,07:27:40,08,08,1, 11.8,1,1, 2.697, 10443.149, 456.542, 52761.432 24/04/16,07:27:40,09,08,1, 11.8,1,1, 2.697, 10443.150, 456.574, 52761.450 24/04/16,07:27:40,10,08,1, 11.8,1,1, 2.697, 10443.168, 456.575, 52761.445 24/04/16,07:27:40,11,08,1, 11.8,1,1, 2.697, 10443.138, 456.585, 52761.442 24/04/16,07:27:40,12,08,1, 11.8,1,1, 2.697, 10443.146, 456.582, 52761.449 24/04/16,07:27:40,13,08,1, 11.8,1,1, 2.697, 10443.147, 456.614, 52761.472 24/04/16,07:27:40,14,08,1, 11.8,1,1, 2.697, 10443.149, 456.595, 52761.508 24/04/16,07:27:40,15,08,1, 11.8,1,1, 2.697, 10443.156, 456.602, 52761.426 24/04/16,07:27:40,16,08,1, 11.8,1,1, 2.697, 10443.129, 456.617, 52761.470 24/04/16,07:27:40,17,08,1, 11.8,1,1, 2.697, 10443.134, 456.623, 52761.481 24/04/16,07:27:40,18,08,1, 11.8,1,1, 2.697, 10443.139, 456.642, 52761.480 24/04/16,07:27:40,19,08,1, 11.8,1,1, 2.697, 10443.159, 456.628, 52761.501 24/04/16,07:27:41,00,08,1, 11.9,1,1, 2.699, 10443.155, 456.628, 52761.501 24/04/16,07:27:41,01,08,1, 11.9,1,1, 2.699, 10443.122, 456.650, 52761.514 24/04/16,07:27:41,02,08,1, 11.9,1,1, 2.699, 10443.153, 456.667, 52761.520 24/04/16,07:27:41,03,08,1, 11.9,1,1, 2.699, 10443.112, 456.657, 52761.480 24/04/16,07:27:41,04,08,1, 11.9,1,1, 2.699, 10443.131, 456.666, 52761.520 24/04/16,07:27:41,05,08,1, 11.9,1,1, 2.699, 10443.129, 456.664, 52761.528 24/04/16,07:27:41,06,08,1, 11.9,1,1, 2.699, 10443.114, 456.674, 52761.550 24/04/16,07:27:41,07,08,1, 11.9,1,1, 2.699, 10443.127, 456.683, 52761.524 24/04/16,07:27:41,08,08,1, 11.9,1,1, 2.699, 10443.115, 456.691, 52761.526 24/04/16,07:27:41,09,08,1, 11.9,1,1, 2.699, 10443.107, 456.709, 52761.549 24/04/16,07:27:41,10,08,1, 11.9,1,1, 2.699, 10443.105, 456.695, 52761.569 24/04/16,07:27:41,11,08,1, 11.9,1,1, 2.699, 10443.122, 456.723, 52761.563 24/04/16,07:27:41,12,08,1, 11.9,1,1, 2.699, 10443.129, 456.724, 52761.571 24/04/16,07:27:41,13,08,1, 11.9,1,1, 2.699, 10443.101, 456.737, 52761.585 24/04/16,07:27:41,14,08,1, 11.9,1,1, 2.699, 10443.096, 456.738, 52761.580 24/04/16,07:27:41,15,08,1, 11.9,1,1, 2.699, 10443.102, 456.763, 52761.582 24/04/16,07:27:41,16,08,1, 11.9,1,1, 2.699, 10443.093, 456.780, 52761.575 24/04/16,07:27:41,17,08,1, 11.9,1,1, 2.699, 10443.107, 456.782, 52761.671 24/04/16,07:27:41,18,08,1, 11.9,1,1, 2.699, 10443.161, 456.763, 52761.469 24/04/16,07:27:41,19,08,1, 11.9,1,1, 2.699, 10443.097, 456.800, 52761.552 24/04/16,07:27:42,00,08,1, 11.9,1,1, 2.695, 10443.096, 456.800, 52761.552 24/04/16,07:27:42,01,08,1, 11.9,1,1, 2.695, 10443.107, 456.818, 52761.614 24/04/16,07:27:42,02,08,1, 11.9,1,1, 2.695, 10443.091, 456.814, 52761.630 24/04/16,07:27:42,03,08,1, 11.9,1,1, 2.695, 10443.119, 456.828, 52761.630 24/04/16,07:27:42,04,08,1, 11.9,1,1, 2.695, 10443.104, 456.806, 52761.617 24/04/16,07:27:42,05,08,1, 11.9,1,1, 2.695, 10443.081, 456.834, 52761.669 24/04/16,07:27:42,06,08,1, 11.9,1,1, 2.695, 10443.096, 456.848, 52761.670 24/04/16,07:27:42,07,08,1, 11.9,1,1, 2.695, 10443.088, 456.865, 52761.650 24/04/16,07:27:42,08,08,1, 11.9,1,1, 2.695, 10443.076, 456.863, 52761.664 24/04/16,07:27:42,09,08,1, 11.9,1,1, 2.695, 10443.098, 456.871, 52761.663 24/04/16,07:27:42,10,08,1, 11.9,1,1, 2.695, 10443.071, 456.885, 52761.656 24/04/16,07:27:42,11,08,1, 11.9,1,1, 2.695, 10443.078, 456.903, 52761.713 24/04/16,07:27:42,12,08,1, 11.9,1,1, 2.695, 10443.104, 456.899, 52761.667 24/04/16,07:27:42,13,08,1, 11.9,1,1, 2.695, 10443.064, 456.913, 52761.737 24/04/16,07:27:42,14,08,1, 11.9,1,1, 2.695, 10443.096, 456.948, 52761.688 24/04/16,07:27:42,15,08,1, 11.9,1,1, 2.695, 10443.066, 456.945, 52761.723 24/04/16,07:27:42,16,08,1, 11.9,1,1, 2.695, 10443.087, 456.934, 52761.589 24/04/16,07:27:42,17,08,1, 11.9,1,1, 2.695, 10443.080, 456.942, 52761.689 24/04/16,07:27:42,18,08,1, 11.9,1,1, 2.695, 10443.079, 456.952, 52761.722 24/04/16,07:27:42,19,08,1, 11.9,1,1, 2.695, 10443.073, 456.952, 52761.732 24/04/16,07:27:43,00,09,1, 11.9,1,1, 2.696, 10443.071, 456.952, 52761.732 24/04/16,07:27:43,01,09,1, 11.9,1,1, 2.696, 10443.067, 456.965, 52761.714 24/04/16,07:27:43,02,09,1, 11.9,1,1, 2.696, 10443.035, 456.991, 52761.754 24/04/16,07:27:43,03,09,1, 11.9,1,1, 2.696, 10443.079, 457.003, 52761.771 24/04/16,07:27:43,04,09,1, 11.9,1,1, 2.696, 10443.066, 457.013, 52761.739 24/04/16,07:27:43,05,09,1, 11.9,1,1, 2.696, 10443.051, 457.012, 52761.759 24/04/16,07:27:43,06,09,1, 11.9,1,1, 2.696, 10443.063, 457.038, 52761.783 24/04/16,07:27:43,07,09,1, 11.9,1,1, 2.696, 10443.074, 457.033, 52761.766 24/04/16,07:27:43,08,09,1, 11.9,1,1, 2.696, 10443.048, 457.048, 52761.771 24/04/16,07:27:43,09,09,1, 11.9,1,1, 2.696, 10443.072, 457.053, 52761.786 24/04/16,07:27:43,10,09,1, 11.9,1,1, 2.696, 10443.115, 457.064, 52761.796 24/04/16,07:27:43,11,09,1, 11.9,1,1, 2.696, 10443.089, 457.057, 52761.813 24/04/16,07:27:43,12,09,1, 11.9,1,1, 2.696, 10443.080, 457.077, 52761.796 24/04/16,07:27:43,13,09,1, 11.9,1,1, 2.696, 10443.073, 457.067, 52761.808 24/04/16,07:27:43,14,09,1, 11.9,1,1, 2.696, 10443.090, 457.072, 52761.796 24/04/16,07:27:43,15,09,1, 11.9,1,1, 2.696, 10443.083, 457.112, 52761.815 24/04/16,07:27:43,16,09,1, 11.9,1,1, 2.696, 10443.104, 457.113, 52761.864 24/04/16,07:27:43,17,09,1, 11.9,1,1, 2.696, 10443.115, 457.103, 52761.837 24/04/16,07:27:43,18,09,1, 11.9,1,1, 2.696, 10443.108, 457.106, 52761.833 24/04/16,07:27:43,19,09,1, 11.9,1,1, 2.696, 10443.135, 457.118, 52761.873 24/04/16,07:27:44,00,07,1, 11.9,1,1, 2.698, 10443.130, 457.118, 52761.873 24/04/16,07:27:44,01,07,1, 11.9,1,1, 2.698, 10443.109, 457.148, 52761.851 24/04/16,07:27:44,02,07,1, 11.9,1,1, 2.698, 10443.127, 457.113, 52761.877 24/04/16,07:27:44,03,07,1, 11.9,1,1, 2.698, 10443.144, 457.162, 52761.888 24/04/16,07:27:44,04,07,1, 11.9,1,1, 2.698, 10443.126, 457.180, 52761.889 24/04/16,07:27:44,05,07,1, 11.9,1,1, 2.698, 10443.134, 457.177, 52761.897 24/04/16,07:27:44,06,07,1, 11.9,1,1, 2.698, 10443.120, 457.177, 52761.918 24/04/16,07:27:44,07,07,1, 11.9,1,1, 2.698, 10443.147, 457.196, 52761.912 24/04/16,07:27:44,08,07,1, 11.9,1,1, 2.698, 10443.134, 457.201, 52761.888 24/04/16,07:27:44,09,07,1, 11.9,1,1, 2.698, 10443.118, 457.204, 52761.929 24/04/16,07:27:44,10,07,1, 11.9,1,1, 2.698, 10443.140, 457.217, 52761.941 24/04/16,07:27:44,11,07,1, 11.9,1,1, 2.698, 10443.132, 457.217, 52761.931 24/04/16,07:27:44,12,07,1, 11.9,1,1, 2.698, 10443.126, 457.205, 52761.959 24/04/16,07:27:44,13,07,1, 11.9,1,1, 2.698, 10443.153, 457.221, 52761.942 24/04/16,07:27:44,14,07,1, 11.9,1,1, 2.698, 10443.147, 457.250, 52761.984 24/04/16,07:27:44,15,07,1, 11.9,1,1, 2.698, 10443.159, 457.221, 52761.935 24/04/16,07:27:44,16,07,1, 11.9,1,1, 2.698, 10443.162, 457.275, 52761.999 24/04/16,07:27:44,17,07,1, 11.9,1,1, 2.698, 10443.160, 457.265, 52762.001 24/04/16,07:27:44,18,07,1, 11.9,1,1, 2.698, 10443.153, 457.277, 52761.994 24/04/16,07:27:44,19,07,1, 11.9,1,1, 2.698, 10443.183, 457.299, 52761.978 24/04/16,07:27:45,00,07,1, 11.9,1,1, 2.699, 10443.180, 457.299, 52761.978 24/04/16,07:27:45,01,07,1, 11.9,1,1, 2.699, 10443.166, 457.271, 52761.997 24/04/16,07:27:45,02,07,1, 11.9,1,1, 2.699, 10443.147, 457.286, 52762.017 24/04/16,07:27:45,03,07,1, 11.9,1,1, 2.699, 10443.162, 457.282, 52761.995 24/04/16,07:27:45,04,07,1, 11.9,1,1, 2.699, 10443.199, 457.287, 52762.019 24/04/16,07:27:45,05,07,1, 11.9,1,1, 2.699, 10443.168, 457.295, 52762.005 24/04/16,07:27:45,06,07,1, 11.9,1,1, 2.699, 10443.173, 457.298, 52761.998 24/04/16,07:27:45,07,07,1, 11.9,1,1, 2.699, 10443.149, 457.331, 52761.983 24/04/16,07:27:45,08,07,1, 11.9,1,1, 2.699, 10443.199, 457.331, 52762.045 24/04/16,07:27:45,09,07,1, 11.9,1,1, 2.699, 10443.202, 457.339, 52762.018 24/04/16,07:27:45,10,07,1, 11.9,1,1, 2.699, 10443.181, 457.336, 52762.051 24/04/16,07:27:45,11,07,1, 11.9,1,1, 2.699, 10443.196, 457.343, 52762.037 24/04/16,07:27:45,12,07,1, 11.9,1,1, 2.699, 10443.225, 457.378, 52762.076 24/04/16,07:27:45,13,07,1, 11.9,1,1, 2.699, 10443.226, 457.383, 52762.085 24/04/16,07:27:45,14,07,1, 11.9,1,1, 2.699, 10443.216, 457.377, 52762.097 24/04/16,07:27:45,15,07,1, 11.9,1,1, 2.699, 10443.214, 457.417, 52762.091 24/04/16,07:27:45,16,07,1, 11.9,1,1, 2.699, 10443.192, 457.404, 52762.083 24/04/16,07:27:45,17,07,1, 11.9,1,1, 2.699, 10443.233, 457.417, 52762.101 24/04/16,07:27:45,18,07,1, 11.9,1,1, 2.699, 10443.211, 457.423, 52762.086 24/04/16,07:27:45,19,07,1, 11.9,1,1, 2.699, 10443.207, 457.423, 52762.079 24/04/16,07:27:46,00,08,1, 11.9,1,1, 2.698, 10443.205, 457.423, 52762.079 24/04/16,07:27:46,01,08,1, 11.9,1,1, 2.698, 10443.248, 457.426, 52762.120 24/04/16,07:27:46,02,08,1, 11.9,1,1, 2.698, 10443.220, 457.449, 52762.117 24/04/16,07:27:46,03,08,1, 11.9,1,1, 2.698, 10443.250, 457.461, 52762.103 24/04/16,07:27:46,04,08,1, 11.9,1,1, 2.698, 10443.252, 457.453, 52762.161 24/04/16,07:27:46,05,08,1, 11.9,1,1, 2.698, 10443.266, 457.486, 52762.193 24/04/16,07:27:46,06,08,1, 11.9,1,1, 2.698, 10443.267, 457.493, 52762.161 24/04/16,07:27:46,07,08,1, 11.9,1,1, 2.698, 10443.257, 457.505, 52762.158 24/04/16,07:27:46,08,08,1, 11.9,1,1, 2.698, 10443.288, 457.515, 52762.172 24/04/16,07:27:46,09,08,1, 11.9,1,1, 2.698, 10443.268, 457.513, 52762.190 24/04/16,07:27:46,10,08,1, 11.9,1,1, 2.698, 10443.275, 457.507, 52762.192 24/04/16,07:27:46,11,08,1, 11.9,1,1, 2.698, 10443.270, 457.527, 52762.209 24/04/16,07:27:46,12,08,1, 11.9,1,1, 2.698, 10443.281, 457.530, 52762.171 24/04/16,07:27:46,13,08,1, 11.9,1,1, 2.698, 10443.288, 457.538, 52762.156 24/04/16,07:27:46,14,08,1, 11.9,1,1, 2.698, 10443.271, 457.553, 52762.184 24/04/16,07:27:46,15,08,1, 11.9,1,1, 2.698, 10443.306, 457.542, 52762.186 24/04/16,07:27:46,16,08,1, 11.9,1,1, 2.698, 10443.303, 457.580, 52762.211 24/04/16,07:27:46,17,08,1, 11.9,1,1, 2.698, 10443.306, 457.597, 52762.216 24/04/16,07:27:46,18,08,1, 11.9,1,1, 2.698, 10443.304, 457.586, 52762.246 24/04/16,07:27:46,19,08,1, 11.9,1,1, 2.698, 10443.307, 457.610, 52762.201 24/04/16,07:27:47,00,08,1, 11.9,1,1, 2.702, 10443.305, 457.610, 52762.201 24/04/16,07:27:47,01,08,1, 11.9,1,1, 2.702, 10443.329, 457.626, 52762.233 24/04/16,07:27:47,02,08,1, 11.9,1,1, 2.702, 10443.311, 457.627, 52762.223 24/04/16,07:27:47,03,08,1, 11.9,1,1, 2.702, 10443.324, 457.624, 52762.242 24/04/16,07:27:47,04,08,1, 11.9,1,1, 2.702, 10443.345, 457.655, 52762.282 24/04/16,07:27:47,05,08,1, 11.9,1,1, 2.702, 10443.351, 457.653, 52762.267 24/04/16,07:27:47,06,08,1, 11.9,1,1, 2.702, 10443.325, 457.640, 52762.256 24/04/16,07:27:47,07,08,1, 11.9,1,1, 2.702, 10443.353, 457.677, 52762.278 24/04/16,07:27:47,08,08,1, 11.9,1,1, 2.702, 10443.343, 457.651, 52762.283 24/04/16,07:27:47,09,08,1, 11.9,1,1, 2.702, 10443.368, 457.672, 52762.299 24/04/16,07:27:47,10,08,1, 11.9,1,1, 2.702, 10443.355, 457.668, 52762.279 24/04/16,07:27:47,11,08,1, 11.9,1,1, 2.702, 10443.370, 457.701, 52762.300 24/04/16,07:27:47,12,08,1, 11.9,1,1, 2.702, 10443.382, 457.720, 52762.305 24/04/16,07:27:47,13,08,1, 11.9,1,1, 2.702, 10443.387, 457.719, 52762.317 24/04/16,07:27:47,14,08,1, 11.9,1,1, 2.702, 10443.388, 457.700, 52762.313 24/04/16,07:27:47,15,08,1, 11.9,1,1, 2.702, 10443.376, 457.733, 52762.331 24/04/16,07:27:47,16,08,1, 11.9,1,1, 2.702, 10443.422, 457.718, 52762.316 24/04/16,07:27:47,17,08,1, 11.9,1,1, 2.702, 10443.394, 457.725, 52762.330 24/04/16,07:27:47,18,08,1, 11.9,1,1, 2.702, 10443.439, 457.745, 52762.322 24/04/16,07:27:47,19,08,1, 11.9,1,1, 2.702, 10443.432, 457.760, 52762.335 24/04/16,07:27:48,00,08,1, 11.9,1,1, 2.699, 10443.430, 457.760, 52762.335 24/04/16,07:27:48,01,08,1, 11.9,1,1, 2.699, 10443.450, 457.748, 52762.345 24/04/16,07:27:48,02,08,1, 11.9,1,1, 2.699, 10443.431, 457.762, 52762.362 24/04/16,07:27:48,03,08,1, 11.9,1,1, 2.699, 10443.447, 457.791, 52762.333 24/04/16,07:27:48,04,08,1, 11.9,1,1, 2.699, 10443.442, 457.794, 52762.343 24/04/16,07:27:48,05,08,1, 11.9,1,1, 2.699, 10443.449, 457.809, 52762.365 24/04/16,07:27:48,06,08,1, 11.9,1,1, 2.699, 10443.446, 457.794, 52762.360 24/04/16,07:27:48,07,08,1, 11.9,1,1, 2.699, 10443.453, 457.825, 52762.414 24/04/16,07:27:48,08,08,1, 11.9,1,1, 2.699, 10443.480, 457.834, 52762.400 24/04/16,07:27:48,09,08,1, 11.9,1,1, 2.699, 10443.472, 457.840, 52762.420 24/04/16,07:27:48,10,08,1, 11.9,1,1, 2.699, 10443.487, 457.863, 52762.397 24/04/16,07:27:48,11,08,1, 11.9,1,1, 2.699, 10443.495, 457.864, 52762.400 24/04/16,07:27:48,12,08,1, 11.9,1,1, 2.699, 10443.504, 457.858, 52762.361 24/04/16,07:27:48,13,08,1, 11.9,1,1, 2.699, 10443.515, 457.862, 52762.421 24/04/16,07:27:48,14,08,1, 11.9,1,1, 2.699, 10443.520, 457.872, 52762.427 24/04/16,07:27:48,15,08,1, 11.9,1,1, 2.699, 10443.536, 457.895, 52762.413 24/04/16,07:27:48,16,08,1, 11.9,1,1, 2.699, 10443.550, 457.915, 52762.424 24/04/16,07:27:48,17,08,1, 11.9,1,1, 2.699, 10443.543, 457.908, 52762.425 24/04/16,07:27:48,18,08,1, 11.9,1,1, 2.699, 10443.553, 457.924, 52762.165 24/04/16,07:27:48,19,08,1, 11.9,1,1, 2.699, 10443.517, 457.960, 52762.484 24/04/16,07:27:49,00,08,1, 11.9,1,1, 2.696, 10443.513, 457.960, 52762.484 24/04/16,07:27:49,01,08,1, 11.9,1,1, 2.696, 10443.590, 457.951, 52762.466 24/04/16,07:27:49,02,08,1, 11.9,1,1, 2.696, 10443.589, 457.949, 52762.451 24/04/16,07:27:49,03,08,1, 11.9,1,1, 2.696, 10443.619, 457.971, 52762.510 24/04/16,07:27:49,04,08,1, 11.9,1,1, 2.696, 10443.616, 457.986, 52762.461 24/04/16,07:27:49,05,08,1, 11.9,1,1, 2.696, 10443.616, 458.009, 52762.498 24/04/16,07:27:49,06,08,1, 11.9,1,1, 2.696, 10443.642, 457.987, 52762.509 24/04/16,07:27:49,07,08,1, 11.9,1,1, 2.696, 10443.641, 457.994, 52762.475 24/04/16,07:27:49,08,08,1, 11.9,1,1, 2.696, 10443.639, 458.015, 52762.478 24/04/16,07:27:49,09,08,1, 11.9,1,1, 2.696, 10443.647, 458.001, 52762.488 24/04/16,07:27:49,10,08,1, 11.9,1,1, 2.696, 10443.666, 458.041, 52762.484 24/04/16,07:27:49,11,08,1, 11.9,1,1, 2.696, 10443.696, 458.057, 52762.505 24/04/16,07:27:49,12,08,1, 11.9,1,1, 2.696, 10443.685, 458.048, 52762.494 24/04/16,07:27:49,13,08,1, 11.9,1,1, 2.696, 10443.702, 458.065, 52762.486 24/04/16,07:27:49,14,08,1, 11.9,1,1, 2.696, 10443.724, 458.075, 52762.535 24/04/16,07:27:49,15,08,1, 11.9,1,1, 2.696, 10443.723, 458.088, 52762.530 24/04/16,07:27:49,16,08,1, 11.9,1,1, 2.696, 10443.742, 458.099, 52762.524 24/04/16,07:27:49,17,08,1, 11.9,1,1, 2.696, 10443.767, 458.124, 52762.507 24/04/16,07:27:49,18,08,1, 11.9,1,1, 2.696, 10443.780, 458.116, 52762.520 24/04/16,07:27:49,19,08,1, 11.9,1,1, 2.696, 10443.776, 458.142, 52762.513 24/04/16,07:27:50,00,07,1, 11.9,1,1, 2.697, 10443.772, 458.142, 52762.513 24/04/16,07:27:50,01,07,1, 11.9,1,1, 2.697, 10443.818, 458.169, 52762.564 24/04/16,07:27:50,02,07,1, 11.9,1,1, 2.697, 10443.814, 458.174, 52762.527 24/04/16,07:27:50,03,07,1, 11.9,1,1, 2.697, 10443.831, 458.184, 52762.557 24/04/16,07:27:50,04,07,1, 11.9,1,1, 2.697, 10443.816, 458.169, 52762.546 24/04/16,07:27:50,05,07,1, 11.9,1,1, 2.697, 10443.822, 458.171, 52762.553 24/04/16,07:27:50,06,07,1, 11.9,1,1, 2.697, 10443.856, 458.188, 52762.574 24/04/16,07:27:50,07,07,1, 11.9,1,1, 2.697, 10443.869, 458.189, 52762.541 24/04/16,07:27:50,08,07,1, 11.9,1,1, 2.697, 10443.872, 458.201, 52762.566 24/04/16,07:27:50,09,07,1, 11.9,1,1, 2.697, 10443.887, 458.247, 52762.597 24/04/16,07:27:50,10,07,1, 11.9,1,1, 2.697, 10443.895, 458.233, 52762.604 24/04/16,07:27:50,11,07,1, 11.9,1,1, 2.697, 10443.867, 458.259, 52762.572 24/04/16,07:27:50,12,07,1, 11.9,1,1, 2.697, 10443.908, 458.278, 52762.611 24/04/16,07:27:50,13,07,1, 11.9,1,1, 2.697, 10443.908, 458.269, 52762.619 24/04/16,07:27:50,14,07,1, 11.9,1,1, 2.697, 10443.920, 458.311, 52762.612 24/04/16,07:27:50,15,07,1, 11.9,1,1, 2.697, 10443.918, 458.286, 52762.650 24/04/16,07:27:50,16,07,1, 11.9,1,1, 2.697, 10443.921, 458.309, 52762.668 24/04/16,07:27:50,17,07,1, 11.9,1,1, 2.697, 10443.952, 458.318, 52762.658 24/04/16,07:27:50,18,07,1, 11.9,1,1, 2.697, 10443.971, 458.366, 52762.646 24/04/16,07:27:50,19,07,1, 11.9,1,1, 2.697, 10443.976, 458.362, 52762.671 24/04/16,07:27:51,00,08,1, 11.9,1,1, 2.698, 10443.972, 458.362, 52762.671 24/04/16,07:27:51,01,08,1, 11.9,1,1, 2.698, 10444.012, 458.390, 52762.674 24/04/16,07:27:51,02,08,1, 11.9,1,1, 2.698, 10444.016, 458.380, 52762.646 24/04/16,07:27:51,03,08,1, 11.9,1,1, 2.698, 10444.022, 458.392, 52762.683 24/04/16,07:27:51,04,08,1, 11.9,1,1, 2.698, 10444.023, 458.435, 52762.681 24/04/16,07:27:51,05,08,1, 11.9,1,1, 2.698, 10444.065, 458.430, 52762.730 24/04/16,07:27:51,06,08,1, 11.9,1,1, 2.698, 10444.026, 458.438, 52762.719 24/04/16,07:27:51,07,08,1, 11.9,1,1, 2.698, 10444.075, 458.434, 52762.710 24/04/16,07:27:51,08,08,1, 11.9,1,1, 2.698, 10444.066, 458.461, 52762.685 24/04/16,07:27:51,09,08,1, 11.9,1,1, 2.698, 10444.074, 458.477, 52762.700 24/04/16,07:27:51,10,08,1, 11.9,1,1, 2.698, 10444.100, 458.508, 52762.714 24/04/16,07:27:51,11,08,1, 11.9,1,1, 2.698, 10444.120, 458.510, 52762.739 24/04/16,07:27:51,12,08,1, 11.9,1,1, 2.698, 10444.126, 458.503, 52762.731 24/04/16,07:27:51,13,08,1, 11.9,1,1, 2.698, 10444.123, 458.519, 52762.752 24/04/16,07:27:51,14,08,1, 11.9,1,1, 2.698, 10444.150, 458.531, 52762.777 24/04/16,07:27:51,15,08,1, 11.9,1,1, 2.698, 10444.132, 458.560, 52762.783 24/04/16,07:27:51,16,08,1, 11.9,1,1, 2.698, 10444.166, 458.575, 52762.760 24/04/16,07:27:51,17,08,1, 11.9,1,1, 2.698, 10444.178, 458.596, 52762.743 24/04/16,07:27:51,18,08,1, 11.9,1,1, 2.698, 10444.200, 458.605, 52762.784 24/04/16,07:27:51,19,08,1, 11.9,1,1, 2.698, 10444.204, 458.594, 52762.789 24/04/16,07:27:52,00,08,1, 11.9,1,1, 2.701, 10444.198, 458.594, 52762.789 24/04/16,07:27:52,01,08,1, 11.9,1,1, 2.701, 10444.227, 458.648, 52762.814 24/04/16,07:27:52,02,08,1, 11.9,1,1, 2.701, 10444.244, 458.624, 52762.784 24/04/16,07:27:52,03,08,1, 11.9,1,1, 2.701, 10444.230, 458.644, 52762.808 24/04/16,07:27:52,04,08,1, 11.9,1,1, 2.701, 10444.245, 458.648, 52762.832 24/04/16,07:27:52,05,08,1, 11.9,1,1, 2.701, 10444.261, 458.678, 52762.819 24/04/16,07:27:52,06,08,1, 11.9,1,1, 2.701, 10444.268, 458.678, 52762.843 24/04/16,07:27:52,07,08,1, 11.9,1,1, 2.701, 10444.291, 458.705, 52762.848 24/04/16,07:27:52,08,08,1, 11.9,1,1, 2.701, 10444.300, 458.723, 52762.844 24/04/16,07:27:52,09,08,1, 11.9,1,1, 2.701, 10444.294, 458.743, 52762.842 24/04/16,07:27:52,10,08,1, 11.9,1,1, 2.701, 10444.343, 458.739, 52762.865 24/04/16,07:27:52,11,08,1, 11.9,1,1, 2.701, 10444.325, 458.751, 52762.851 24/04/16,07:27:52,12,08,1, 11.9,1,1, 2.701, 10444.346, 458.752, 52762.855 24/04/16,07:27:52,13,08,1, 11.9,1,1, 2.701, 10444.346, 458.787, 52762.801 24/04/16,07:27:52,14,08,1, 11.9,1,1, 2.701, 10444.378, 458.800, 52763.132 24/04/16,07:27:52,15,08,1, 11.9,1,1, 2.701, 10444.422, 458.794, 52762.796 24/04/16,07:27:52,16,08,1, 11.9,1,1, 2.701, 10444.415, 458.826, 52762.864 24/04/16,07:27:52,17,08,1, 11.9,1,1, 2.701, 10444.412, 458.828, 52762.894 24/04/16,07:27:52,18,08,1, 11.9,1,1, 2.701, 10444.429, 458.844, 52762.928 24/04/16,07:27:52,19,08,1, 11.9,1,1, 2.701, 10444.431, 458.884, 52762.955 24/04/16,07:27:53,00,08,1, 12.0,1,1, 2.698, 10444.423, 458.884, 52762.955 24/04/16,07:27:53,01,08,1, 12.0,1,1, 2.698, 10444.448, 458.884, 52762.912 24/04/16,07:27:53,02,08,1, 12.0,1,1, 2.698, 10444.454, 458.905, 52762.949 24/04/16,07:27:53,03,08,1, 12.0,1,1, 2.698, 10444.461, 458.922, 52762.953 24/04/16,07:27:53,04,08,1, 12.0,1,1, 2.698, 10444.462, 458.941, 52762.955 24/04/16,07:27:53,05,08,1, 12.0,1,1, 2.698, 10444.464, 458.940, 52762.976 24/04/16,07:27:53,06,08,1, 12.0,1,1, 2.698, 10444.484, 458.955, 52762.969 24/04/16,07:27:53,07,08,1, 12.0,1,1, 2.698, 10444.518, 458.990, 52762.974 24/04/16,07:27:53,08,08,1, 12.0,1,1, 2.698, 10444.510, 458.999, 52762.995 24/04/16,07:27:53,09,08,1, 12.0,1,1, 2.698, 10444.510, 459.009, 52763.006 24/04/16,07:27:53,10,08,1, 12.0,1,1, 2.698, 10444.529, 459.042, 52763.007 24/04/16,07:27:53,11,08,1, 12.0,1,1, 2.698, 10444.565, 459.043, 52762.967 24/04/16,07:27:53,12,08,1, 12.0,1,1, 2.698, 10444.528, 459.067, 52763.015 24/04/16,07:27:53,13,08,1, 12.0,1,1, 2.698, 10444.571, 459.079, 52763.003 24/04/16,07:27:53,14,08,1, 12.0,1,1, 2.698, 10444.580, 459.075, 52763.009 24/04/16,07:27:53,15,08,1, 12.0,1,1, 2.698, 10444.568, 459.121, 52762.993 24/04/16,07:27:53,16,08,1, 12.0,1,1, 2.698, 10444.593, 459.164, 52763.047 24/04/16,07:27:53,17,08,1, 12.0,1,1, 2.698, 10444.610, 459.149, 52763.021 24/04/16,07:27:53,18,08,1, 12.0,1,1, 2.698, 10444.600, 459.170, 52763.036 24/04/16,07:27:53,19,08,1, 12.0,1,1, 2.698, 10444.619, 459.191, 52763.022 24/04/16,07:27:54,00,08,1, 11.9,1,1, 2.698, 10444.615, 459.191, 52763.022 24/04/16,07:27:54,01,08,1, 11.9,1,1, 2.698, 10444.624, 459.240, 52763.086 24/04/16,07:27:54,02,08,1, 11.9,1,1, 2.698, 10444.642, 459.229, 52763.085 24/04/16,07:27:54,03,08,1, 11.9,1,1, 2.698, 10444.661, 459.260, 52763.062 24/04/16,07:27:54,04,08,1, 11.9,1,1, 2.698, 10444.658, 459.250, 52763.100 24/04/16,07:27:54,05,08,1, 11.9,1,1, 2.698, 10444.687, 459.286, 52763.091 24/04/16,07:27:54,06,08,1, 11.9,1,1, 2.698, 10444.699, 459.303, 52763.087 24/04/16,07:27:54,07,08,1, 11.9,1,1, 2.698, 10444.696, 459.334, 52763.121 24/04/16,07:27:54,08,08,1, 11.9,1,1, 2.698, 10444.733, 459.338, 52763.128 24/04/16,07:27:54,09,08,1, 11.9,1,1, 2.698, 10444.748, 459.364, 52763.140 24/04/16,07:27:54,10,08,1, 11.9,1,1, 2.698, 10444.732, 459.377, 52763.146 24/04/16,07:27:54,11,08,1, 11.9,1,1, 2.698, 10444.752, 459.387, 52763.153 24/04/16,07:27:54,12,08,1, 11.9,1,1, 2.698, 10444.764, 459.405, 52763.181 24/04/16,07:27:54,13,08,1, 11.9,1,1, 2.698, 10444.770, 459.454, 52763.171 24/04/16,07:27:54,14,08,1, 11.9,1,1, 2.698, 10444.784, 459.476, 52763.143 24/04/16,07:27:54,15,08,1, 11.9,1,1, 2.698, 10444.779, 459.471, 52763.149 24/04/16,07:27:54,16,08,1, 11.9,1,1, 2.698, 10444.806, 459.496, 52763.161 24/04/16,07:27:54,17,08,1, 11.9,1,1, 2.698, 10444.821, 459.521, 52763.188 24/04/16,07:27:54,18,08,1, 11.9,1,1, 2.698, 10444.850, 459.526, 52763.177 24/04/16,07:27:54,19,08,1, 11.9,1,1, 2.698, 10444.819, 459.556, 52763.194 24/04/16,07:27:55,00,07,1, 11.9,1,1, 2.700, 10444.815, 459.556, 52763.194 24/04/16,07:27:55,01,07,1, 11.9,1,1, 2.700, 10444.862, 459.582, 52763.246 24/04/16,07:27:55,02,07,1, 11.9,1,1, 2.700, 10444.845, 459.622, 52763.222 24/04/16,07:27:55,03,07,1, 11.9,1,1, 2.700, 10444.876, 459.643, 52763.222 24/04/16,07:27:55,04,07,1, 11.9,1,1, 2.700, 10444.872, 459.657, 52763.269 24/04/16,07:27:55,05,07,1, 11.9,1,1, 2.700, 10444.880, 459.680, 52763.262 24/04/16,07:27:55,06,07,1, 11.9,1,1, 2.700, 10444.901, 459.699, 52763.278 24/04/16,07:27:55,07,07,1, 11.9,1,1, 2.700, 10444.917, 459.730, 52763.293 24/04/16,07:27:55,08,07,1, 11.9,1,1, 2.700, 10444.933, 459.730, 52763.271 24/04/16,07:27:55,09,07,1, 11.9,1,1, 2.700, 10444.935, 459.772, 52763.274 24/04/16,07:27:55,10,07,1, 11.9,1,1, 2.700, 10444.960, 459.765, 52763.295 24/04/16,07:27:55,11,07,1, 11.9,1,1, 2.700, 10444.931, 459.780, 52763.283 24/04/16,07:27:55,12,07,1, 11.9,1,1, 2.700, 10444.930, 459.797, 52763.305 24/04/16,07:27:55,13,07,1, 11.9,1,1, 2.700, 10444.959, 459.825, 52763.350 24/04/16,07:27:55,14,07,1, 11.9,1,1, 2.700, 10444.980, 459.867, 52763.334 24/04/16,07:27:55,15,07,1, 11.9,1,1, 2.700, 10444.962, 459.873, 52763.320 24/04/16,07:27:55,16,07,1, 11.9,1,1, 2.700, 10444.973, 459.888, 52763.359 24/04/16,07:27:55,17,07,1, 11.9,1,1, 2.700, 10445.002, 459.918, 52763.382 24/04/16,07:27:55,18,07,1, 11.9,1,1, 2.700, 10444.987, 459.929, 52763.365 24/04/16,07:27:55,19,07,1, 11.9,1,1, 2.700, 10445.008, 459.956, 52763.375 24/04/16,07:27:56,00,07,1, 11.9,1,1, 2.701, 10445.007, 459.956, 52763.375 24/04/16,07:27:56,01,07,1, 11.9,1,1, 2.701, 10445.020, 459.993, 52763.386 24/04/16,07:27:56,02,07,1, 11.9,1,1, 2.701, 10445.033, 460.021, 52763.367 24/04/16,07:27:56,03,07,1, 11.9,1,1, 2.701, 10445.043, 460.029, 52763.404 24/04/16,07:27:56,04,07,1, 11.9,1,1, 2.701, 10445.046, 460.064, 52763.440 24/04/16,07:27:56,05,07,1, 11.9,1,1, 2.701, 10445.045, 460.055, 52763.412 24/04/16,07:27:56,06,07,1, 11.9,1,1, 2.701, 10445.056, 460.090, 52763.423 24/04/16,07:27:56,07,07,1, 11.9,1,1, 2.701, 10445.050, 460.121, 52763.406 24/04/16,07:27:56,08,07,1, 11.9,1,1, 2.701, 10445.072, 460.142, 52763.449 24/04/16,07:27:56,09,07,1, 11.9,1,1, 2.701, 10445.090, 460.155, 52763.469 24/04/16,07:27:56,10,07,1, 11.9,1,1, 2.701, 10445.089, 460.172, 52763.483 24/04/16,07:27:56,11,07,1, 11.9,1,1, 2.701, 10445.080, 460.191, 52763.442 24/04/16,07:27:56,12,07,1, 11.9,1,1, 2.701, 10445.120, 460.202, 52763.476 24/04/16,07:27:56,13,07,1, 11.9,1,1, 2.701, 10445.108, 460.223, 52763.493 24/04/16,07:27:56,14,07,1, 11.9,1,1, 2.701, 10445.108, 460.246, 52763.462 24/04/16,07:27:56,15,07,1, 11.9,1,1, 2.701, 10445.147, 460.280, 52763.499 24/04/16,07:27:56,16,07,1, 11.9,1,1, 2.701, 10445.137, 460.295, 52763.529 24/04/16,07:27:56,17,07,1, 11.9,1,1, 2.701, 10445.152, 460.339, 52763.514 24/04/16,07:27:56,18,07,1, 11.9,1,1, 2.701, 10445.169, 460.359, 52763.559 24/04/16,07:27:56,19,07,1, 11.9,1,1, 2.701, 10445.187, 460.387, 52763.527 24/04/16,07:27:57,00,07,1, 11.9,1,1, 2.700, 10445.182, 460.387, 52763.527 24/04/16,07:27:57,01,07,1, 11.9,1,1, 2.700, 10445.185, 460.418, 52763.557 24/04/16,07:27:57,02,07,1, 11.9,1,1, 2.700, 10445.183, 460.490, 52763.738 24/04/16,07:27:57,03,07,1, 11.9,1,1, 2.700, 10445.186, 460.513, 52763.799 24/04/16,07:27:57,04,07,1, 11.9,1,1, 2.700, 10445.208, 460.533, 52763.822 24/04/16,07:27:57,05,07,1, 11.9,1,1, 2.700, 10445.228, 460.557, 52763.809 24/04/16,07:27:57,06,07,1, 11.9,1,1, 2.700, 10445.220, 460.595, 52763.818 24/04/16,07:27:57,07,07,1, 11.9,1,1, 2.700, 10445.230, 460.604, 52763.944 24/04/16,07:27:57,08,07,1, 11.9,1,1, 2.700, 10445.219, 460.655, 52763.817 24/04/16,07:27:57,09,07,1, 11.9,1,1, 2.700, 10445.211, 460.635, 52763.877 24/04/16,07:27:57,10,07,1, 11.9,1,1, 2.700, 10445.274, 460.673, 52763.826 24/04/16,07:27:57,11,07,1, 11.9,1,1, 2.700, 10445.273, 460.701, 52763.797 24/04/16,07:27:57,12,07,1, 11.9,1,1, 2.700, 10445.262, 460.702, 52763.822 24/04/16,07:27:57,13,07,1, 11.9,1,1, 2.700, 10445.260, 460.730, 52763.840 24/04/16,07:27:57,14,07,1, 11.9,1,1, 2.700, 10445.295, 460.755, 52763.842 24/04/16,07:27:57,15,07,1, 11.9,1,1, 2.700, 10445.270, 460.769, 52763.861 24/04/16,07:27:57,16,07,1, 11.9,1,1, 2.700, 10445.286, 460.791, 52763.826 24/04/16,07:27:57,17,07,1, 11.9,1,1, 2.700, 10445.315, 460.825, 52763.827 24/04/16,07:27:57,18,07,1, 11.9,1,1, 2.700, 10445.293, 460.836, 52763.879 24/04/16,07:27:57,19,07,1, 11.9,1,1, 2.700, 10445.315, 460.887, 52763.859 24/04/16,07:27:58,00,07,1, 11.9,1,1, 2.699, 10445.307, 460.887, 52763.859 24/04/16,07:27:58,01,07,1, 11.9,1,1, 2.699, 10445.331, 460.910, 52763.916 24/04/16,07:27:58,02,07,1, 11.9,1,1, 2.699, 10445.349, 460.922, 52763.876 24/04/16,07:27:58,03,07,1, 11.9,1,1, 2.699, 10445.344, 460.962, 52763.899 24/04/16,07:27:58,04,07,1, 11.9,1,1, 2.699, 10445.365, 460.981, 52763.958 24/04/16,07:27:58,05,07,1, 11.9,1,1, 2.699, 10445.383, 460.983, 52763.931 24/04/16,07:27:58,06,07,1, 11.9,1,1, 2.699, 10445.382, 461.012, 52763.911 24/04/16,07:27:58,07,07,1, 11.9,1,1, 2.699, 10445.368, 461.022, 52763.930 24/04/16,07:27:58,08,07,1, 11.9,1,1, 2.699, 10445.390, 461.037, 52763.944 24/04/16,07:27:58,09,07,1, 11.9,1,1, 2.699, 10445.389, 461.089, 52763.928 24/04/16,07:27:58,10,07,1, 11.9,1,1, 2.699, 10445.395, 461.112, 52763.903 24/04/16,07:27:58,11,07,1, 11.9,1,1, 2.699, 10445.412, 461.125, 52763.922 24/04/16,07:27:58,12,07,1, 11.9,1,1, 2.699, 10445.409, 461.128, 52763.944 24/04/16,07:27:58,13,07,1, 11.9,1,1, 2.699, 10445.420, 461.138, 52763.914 24/04/16,07:27:58,14,07,1, 11.9,1,1, 2.699, 10445.437, 461.177, 52763.970 24/04/16,07:27:58,15,07,1, 11.9,1,1, 2.699, 10445.465, 461.190, 52763.933 24/04/16,07:27:58,16,07,1, 11.9,1,1, 2.699, 10445.447, 461.222, 52763.971 24/04/16,07:27:58,17,07,1, 11.9,1,1, 2.699, 10445.474, 461.221, 52763.988 24/04/16,07:27:58,18,07,1, 11.9,1,1, 2.699, 10445.455, 461.236, 52763.979 24/04/16,07:27:58,19,07,1, 11.9,1,1, 2.699, 10445.472, 461.281, 52763.972 24/04/16,07:27:59,00,07,1, 12.0,1,1, 2.699, 10445.466, 461.281, 52763.972 24/04/16,07:27:59,01,07,1, 12.0,1,1, 2.699, 10445.503, 461.289, 52763.969 24/04/16,07:27:59,02,07,1, 12.0,1,1, 2.699, 10445.487, 461.307, 52763.974 24/04/16,07:27:59,03,07,1, 12.0,1,1, 2.699, 10445.512, 461.320, 52764.012 24/04/16,07:27:59,04,07,1, 12.0,1,1, 2.699, 10445.513, 461.344, 52763.982 24/04/16,07:27:59,05,07,1, 12.0,1,1, 2.699, 10445.520, 461.378, 52763.989 24/04/16,07:27:59,06,07,1, 12.0,1,1, 2.699, 10445.534, 461.412, 52764.015 24/04/16,07:27:59,07,07,1, 12.0,1,1, 2.699, 10445.548, 461.427, 52764.017 24/04/16,07:27:59,08,07,1, 12.0,1,1, 2.699, 10445.559, 461.436, 52764.042 24/04/16,07:27:59,09,07,1, 12.0,1,1, 2.699, 10445.528, 461.470, 52764.027 24/04/16,07:27:59,10,07,1, 12.0,1,1, 2.699, 10445.560, 461.469, 52764.041 24/04/16,07:27:59,11,07,1, 12.0,1,1, 2.699, 10445.585, 461.490, 52764.046 24/04/16,07:27:59,12,07,1, 12.0,1,1, 2.699, 10445.583, 461.519, 52764.032 24/04/16,07:27:59,13,07,1, 12.0,1,1, 2.699, 10445.595, 461.526, 52764.060 24/04/16,07:27:59,14,07,1, 12.0,1,1, 2.699, 10445.585, 461.534, 52764.056 24/04/16,07:27:59,15,07,1, 12.0,1,1, 2.699, 10445.588, 461.572, 52764.065 24/04/16,07:27:59,16,07,1, 12.0,1,1, 2.699, 10445.617, 461.561, 52764.057 24/04/16,07:27:59,17,07,1, 12.0,1,1, 2.699, 10445.619, 461.609, 52764.052 24/04/16,07:27:59,18,07,1, 12.0,1,1, 2.699, 10445.635, 461.602, 52764.048 24/04/16,07:27:59,19,07,1, 12.0,1,1, 2.699, 10445.634, 461.625, 52764.081 24/04/16,07:28:00,00,07,1, 11.9,1,1, 2.703, 10445.633, 461.625, 52764.081 24/04/16,07:28:00,01,07,1, 11.9,1,1, 2.703, 10445.669, 461.674, 52764.094 24/04/16,07:28:00,02,07,1, 11.9,1,1, 2.703, 10445.673, 461.664, 52763.936 24/04/16,07:28:00,03,07,1, 11.9,1,1, 2.703, 10445.686, 461.672, 52763.894 24/04/16,07:28:00,04,07,1, 11.9,1,1, 2.703, 10445.688, 461.663, 52763.889 24/04/16,07:28:00,05,07,1, 11.9,1,1, 2.703, 10445.718, 461.727, 52763.908 24/04/16,07:28:00,06,07,1, 11.9,1,1, 2.703, 10445.745, 461.736, 52763.979 24/04/16,07:28:00,07,07,1, 11.9,1,1, 2.703, 10445.740, 461.754, 52763.923 24/04/16,07:28:00,08,07,1, 11.9,1,1, 2.703, 10445.729, 461.768, 52763.887 24/04/16,07:28:00,09,07,1, 11.9,1,1, 2.703, 10445.746, 461.782, 52763.920 24/04/16,07:28:00,10,07,1, 11.9,1,1, 2.703, 10445.744, 461.785, 52763.897 24/04/16,07:28:00,11,07,1, 11.9,1,1, 2.703, 10445.756, 461.798, 52763.914 24/04/16,07:28:00,12,07,1, 11.9,1,1, 2.703, 10445.767, 461.824, 52763.915 24/04/16,07:28:00,13,07,1, 11.9,1,1, 2.703, 10445.779, 461.859, 52763.918 24/04/16,07:28:00,14,07,1, 11.9,1,1, 2.703, 10445.771, 461.890, 52763.914 24/04/16,07:28:00,15,07,1, 11.9,1,1, 2.703, 10445.791, 461.882, 52763.919 24/04/16,07:28:00,16,07,1, 11.9,1,1, 2.703, 10445.835, 461.904, 52763.900 24/04/16,07:28:00,17,07,1, 11.9,1,1, 2.703, 10445.830, 461.905, 52763.932 24/04/16,07:28:00,18,07,1, 11.9,1,1, 2.703, 10445.820, 461.911, 52763.890 24/04/16,07:28:00,19,07,1, 11.9,1,1, 2.703, 10445.844, 461.981, 52763.933 24/04/16,07:28:01,00,07,1, 11.9,1,1, 2.703, 10445.842, 461.981, 52763.933 24/04/16,07:28:01,01,07,1, 11.9,1,1, 2.703, 10445.872, 461.973, 52763.953 24/04/16,07:28:01,02,07,1, 11.9,1,1, 2.703, 10445.864, 462.008, 52763.918 24/04/16,07:28:01,03,07,1, 11.9,1,1, 2.703, 10445.855, 462.050, 52764.145 24/04/16,07:28:01,04,07,1, 11.9,1,1, 2.703, 10445.864, 462.063, 52763.963 24/04/16,07:28:01,05,07,1, 11.9,1,1, 2.703, 10445.896, 462.078, 52763.989 24/04/16,07:28:01,06,07,1, 11.9,1,1, 2.703, 10445.890, 462.079, 52763.989 24/04/16,07:28:01,07,07,1, 11.9,1,1, 2.703, 10445.946, 462.099, 52763.951 24/04/16,07:28:01,08,07,1, 11.9,1,1, 2.703, 10445.959, 462.121, 52763.940 24/04/16,07:28:01,09,07,1, 11.9,1,1, 2.703, 10445.937, 462.119, 52763.945 24/04/16,07:28:01,10,07,1, 11.9,1,1, 2.703, 10445.965, 462.150, 52763.933 24/04/16,07:28:01,11,07,1, 11.9,1,1, 2.703, 10445.951, 462.160, 52763.952 24/04/16,07:28:01,12,07,1, 11.9,1,1, 2.703, 10445.972, 462.183, 52763.983 24/04/16,07:28:01,13,07,1, 11.9,1,1, 2.703, 10446.004, 462.189, 52763.958 24/04/16,07:28:01,14,07,1, 11.9,1,1, 2.703, 10446.014, 462.191, 52764.013 24/04/16,07:28:01,15,07,1, 11.9,1,1, 2.703, 10446.010, 462.229, 52764.007 24/04/16,07:28:01,16,07,1, 11.9,1,1, 2.703, 10446.005, 462.233, 52763.988 24/04/16,07:28:01,17,07,1, 11.9,1,1, 2.703, 10446.028, 462.226, 52763.959 24/04/16,07:28:01,18,07,1, 11.9,1,1, 2.703, 10446.054, 462.238, 52763.984 24/04/16,07:28:01,19,07,1, 11.9,1,1, 2.703, 10446.080, 462.283, 52764.003 24/04/16,07:28:02,00,08,1, 11.9,1,1, 2.700, 10446.075, 462.283, 52764.003 24/04/16,07:28:02,01,08,1, 11.9,1,1, 2.700, 10446.086, 462.314, 52763.980 24/04/16,07:28:02,02,08,1, 11.9,1,1, 2.700, 10446.118, 462.318, 52764.001 24/04/16,07:28:02,03,08,1, 11.9,1,1, 2.700, 10446.113, 462.308, 52763.988 24/04/16,07:28:02,04,08,1, 11.9,1,1, 2.700, 10446.121, 462.353, 52764.013 24/04/16,07:28:02,05,08,1, 11.9,1,1, 2.700, 10446.136, 462.340, 52764.003 24/04/16,07:28:02,06,08,1, 11.9,1,1, 2.700, 10446.119, 462.380, 52764.046 24/04/16,07:28:02,07,08,1, 11.9,1,1, 2.700, 10446.146, 462.362, 52764.007 24/04/16,07:28:02,08,08,1, 11.9,1,1, 2.700, 10446.138, 462.413, 52764.038 24/04/16,07:28:02,09,08,1, 11.9,1,1, 2.700, 10446.163, 462.406, 52763.988 24/04/16,07:28:02,10,08,1, 11.9,1,1, 2.700, 10446.221, 462.412, 52764.012 24/04/16,07:28:02,11,08,1, 11.9,1,1, 2.700, 10446.206, 462.439, 52763.952 24/04/16,07:28:02,12,08,1, 11.9,1,1, 2.700, 10446.217, 462.471, 52764.015 24/04/16,07:28:02,13,08,1, 11.9,1,1, 2.700, 10446.236, 462.475, 52764.014 24/04/16,07:28:02,14,08,1, 11.9,1,1, 2.700, 10446.241, 462.484, 52764.037 24/04/16,07:28:02,15,08,1, 11.9,1,1, 2.700, 10446.252, 462.525, 52764.033 24/04/16,07:28:02,16,08,1, 11.9,1,1, 2.700, 10446.273, 462.501, 52764.044 24/04/16,07:28:02,17,08,1, 11.9,1,1, 2.700, 10446.290, 462.541, 52764.014 24/04/16,07:28:02,18,08,1, 11.9,1,1, 2.700, 10446.299, 462.545, 52764.040 24/04/16,07:28:02,19,08,1, 11.9,1,1, 2.700, 10446.311, 462.553, 52764.039 24/04/16,07:28:03,00,08,1, 11.9,1,1, 2.703, 10446.309, 462.553, 52764.039 24/04/16,07:28:03,01,08,1, 11.9,1,1, 2.703, 10446.328, 462.547, 52764.040 24/04/16,07:28:03,02,08,1, 11.9,1,1, 2.703, 10446.349, 462.587, 52764.024 24/04/16,07:28:03,03,08,1, 11.9,1,1, 2.703, 10446.371, 462.585, 52764.068 24/04/16,07:28:03,04,08,1, 11.9,1,1, 2.703, 10446.377, 462.635, 52764.047 24/04/16,07:28:03,05,08,1, 11.9,1,1, 2.703, 10446.363, 462.620, 52764.064 24/04/16,07:28:03,06,08,1, 11.9,1,1, 2.703, 10446.406, 462.628, 52764.066 24/04/16,07:28:03,07,08,1, 11.9,1,1, 2.703, 10446.396, 462.672, 52764.077 24/04/16,07:28:03,08,08,1, 11.9,1,1, 2.703, 10446.439, 462.660, 52764.068 24/04/16,07:28:03,09,08,1, 11.9,1,1, 2.703, 10446.446, 462.681, 52764.059 24/04/16,07:28:03,10,08,1, 11.9,1,1, 2.703, 10446.464, 462.703, 52764.045 24/04/16,07:28:03,11,08,1, 11.9,1,1, 2.703, 10446.481, 462.756, 52764.047 24/04/16,07:28:03,12,08,1, 11.9,1,1, 2.703, 10446.493, 462.761, 52764.148 24/04/16,07:28:03,13,08,1, 11.9,1,1, 2.703, 10446.496, 462.762, 52764.096 24/04/16,07:28:03,14,08,1, 11.9,1,1, 2.703, 10446.514, 462.779, 52764.068 24/04/16,07:28:03,15,08,1, 11.9,1,1, 2.703, 10446.484, 462.779, 52764.060 24/04/16,07:28:03,16,08,1, 11.9,1,1, 2.703, 10446.525, 462.802, 52764.075 24/04/16,07:28:03,17,08,1, 11.9,1,1, 2.703, 10446.530, 462.827, 52764.065 24/04/16,07:28:03,18,08,1, 11.9,1,1, 2.703, 10446.553, 462.842, 52764.108 24/04/16,07:28:03,19,08,1, 11.9,1,1, 2.703, 10446.563, 462.835, 52764.063 24/04/16,07:28:04,00,08,1, 11.9,1,1, 2.700, 10446.559, 462.835, 52764.063 24/04/16,07:28:04,01,08,1, 11.9,1,1, 2.700, 10446.591, 462.881, 52764.055 24/04/16,07:28:04,02,08,1, 11.9,1,1, 2.700, 10446.595, 462.882, 52764.083 24/04/16,07:28:04,03,08,1, 11.9,1,1, 2.700, 10446.632, 462.904, 52764.086 24/04/16,07:28:04,04,08,1, 11.9,1,1, 2.700, 10446.634, 462.898, 52764.103 24/04/16,07:28:04,05,08,1, 11.9,1,1, 2.700, 10446.645, 462.910, 52764.098 24/04/16,07:28:04,06,08,1, 11.9,1,1, 2.700, 10446.665, 462.939, 52764.066 24/04/16,07:28:04,07,08,1, 11.9,1,1, 2.700, 10446.674, 462.972, 52764.085 24/04/16,07:28:04,08,08,1, 11.9,1,1, 2.700, 10446.710, 462.944, 52764.101 24/04/16,07:28:04,09,08,1, 11.9,1,1, 2.700, 10446.692, 462.981, 52764.123 24/04/16,07:28:04,10,08,1, 11.9,1,1, 2.700, 10446.703, 462.991, 52764.064 24/04/16,07:28:04,11,08,1, 11.9,1,1, 2.700, 10446.713, 463.002, 52764.078 24/04/16,07:28:04,12,08,1, 11.9,1,1, 2.700, 10446.752, 463.024, 52764.120 24/04/16,07:28:04,13,08,1, 11.9,1,1, 2.700, 10446.771, 463.035, 52764.099 24/04/16,07:28:04,14,08,1, 11.9,1,1, 2.700, 10446.758, 463.069, 52764.116 24/04/16,07:28:04,15,08,1, 11.9,1,1, 2.700, 10446.788, 463.086, 52764.120 24/04/16,07:28:04,16,08,1, 11.9,1,1, 2.700, 10446.781, 463.103, 52764.122 24/04/16,07:28:04,17,08,1, 11.9,1,1, 2.700, 10446.795, 463.122, 52764.089 24/04/16,07:28:04,18,08,1, 11.9,1,1, 2.700, 10446.810, 463.106, 52764.125 24/04/16,07:28:04,19,08,1, 11.9,1,1, 2.700, 10446.826, 463.129, 52763.915 24/04/16,07:28:05,00,07,1, 11.9,1,1, 2.703, 10446.818, 463.129, 52763.915 24/04/16,07:28:05,01,07,1, 11.9,1,1, 2.703, 10446.846, 463.169, 52764.145 24/04/16,07:28:05,02,07,1, 11.9,1,1, 2.703, 10446.845, 463.166, 52764.187 24/04/16,07:28:05,03,07,1, 11.9,1,1, 2.703, 10446.869, 463.208, 52764.142 24/04/16,07:28:05,04,07,1, 11.9,1,1, 2.703, 10446.885, 463.219, 52764.133 24/04/16,07:28:05,05,07,1, 11.9,1,1, 2.703, 10446.906, 463.258, 52764.161 24/04/16,07:28:05,06,07,1, 11.9,1,1, 2.703, 10446.932, 463.252, 52764.131 24/04/16,07:28:05,07,07,1, 11.9,1,1, 2.703, 10446.930, 463.287, 52764.151 24/04/16,07:28:05,08,07,1, 11.9,1,1, 2.703, 10446.951, 463.285, 52764.141 24/04/16,07:28:05,09,07,1, 11.9,1,1, 2.703, 10446.955, 463.288, 52764.163 24/04/16,07:28:05,10,07,1, 11.9,1,1, 2.703, 10446.977, 463.329, 52764.154 24/04/16,07:28:05,11,07,1, 11.9,1,1, 2.703, 10446.985, 463.335, 52764.147 24/04/16,07:28:05,12,07,1, 11.9,1,1, 2.703, 10446.983, 463.343, 52764.178 24/04/16,07:28:05,13,07,1, 11.9,1,1, 2.703, 10446.990, 463.360, 52764.162 24/04/16,07:28:05,14,07,1, 11.9,1,1, 2.703, 10447.007, 463.360, 52764.175 24/04/16,07:28:05,15,07,1, 11.9,1,1, 2.703, 10447.019, 463.387, 52764.138 24/04/16,07:28:05,16,07,1, 11.9,1,1, 2.703, 10447.040, 463.442, 52764.195 24/04/16,07:28:05,17,07,1, 11.9,1,1, 2.703, 10447.102, 463.403, 52764.100 24/04/16,07:28:05,18,07,1, 11.9,1,1, 2.703, 10447.071, 463.449, 52764.223 24/04/16,07:28:05,19,07,1, 11.9,1,1, 2.703, 10447.093, 463.466, 52764.186 24/04/16,07:28:06,00,08,1, 11.9,1,1, 2.699, 10447.085, 463.466, 52764.186 24/04/16,07:28:06,01,08,1, 11.9,1,1, 2.699, 10447.111, 463.517, 52764.207 24/04/16,07:28:06,02,08,1, 11.9,1,1, 2.699, 10447.146, 463.546, 52764.172 24/04/16,07:28:06,03,08,1, 11.9,1,1, 2.699, 10447.148, 463.557, 52764.043 24/04/16,07:28:06,04,08,1, 11.9,1,1, 2.699, 10447.158, 463.593, 52764.266 24/04/16,07:28:06,05,08,1, 11.9,1,1, 2.699, 10447.191, 463.577, 52764.209 24/04/16,07:28:06,06,08,1, 11.9,1,1, 2.699, 10447.212, 463.622, 52764.198 24/04/16,07:28:06,07,08,1, 11.9,1,1, 2.699, 10447.216, 463.602, 52764.212 24/04/16,07:28:06,08,08,1, 11.9,1,1, 2.699, 10447.215, 463.648, 52764.217 24/04/16,07:28:06,09,08,1, 11.9,1,1, 2.699, 10447.227, 463.623, 52764.210 24/04/16,07:28:06,10,08,1, 11.9,1,1, 2.699, 10447.223, 463.671, 52764.222 24/04/16,07:28:06,11,08,1, 11.9,1,1, 2.699, 10447.242, 463.709, 52764.248 24/04/16,07:28:06,12,08,1, 11.9,1,1, 2.699, 10447.279, 463.720, 52764.222 24/04/16,07:28:06,13,08,1, 11.9,1,1, 2.699, 10447.279, 463.755, 52764.232 24/04/16,07:28:06,14,08,1, 11.9,1,1, 2.699, 10447.313, 463.754, 52764.207 24/04/16,07:28:06,15,08,1, 11.9,1,1, 2.699, 10447.337, 463.740, 52764.248 24/04/16,07:28:06,16,08,1, 11.9,1,1, 2.699, 10447.343, 463.794, 52764.213 24/04/16,07:28:06,17,08,1, 11.9,1,1, 2.699, 10447.350, 463.815, 52764.271 24/04/16,07:28:06,18,08,1, 11.9,1,1, 2.699, 10447.359, 463.796, 52764.191 24/04/16,07:28:06,19,08,1, 11.9,1,1, 2.699, 10447.377, 463.853, 52764.237 24/04/16,07:28:07,00,07,1, 11.9,1,1, 2.702, 10447.369, 463.853, 52764.237 24/04/16,07:28:07,01,07,1, 11.9,1,1, 2.702, 10447.385, 463.868, 52764.255 24/04/16,07:28:07,02,07,1, 11.9,1,1, 2.702, 10447.416, 463.917, 52764.264 24/04/16,07:28:07,03,07,1, 11.9,1,1, 2.702, 10447.421, 463.927, 52764.296 24/04/16,07:28:07,04,07,1, 11.9,1,1, 2.702, 10447.458, 463.969, 52764.256 24/04/16,07:28:07,05,07,1, 11.9,1,1, 2.702, 10447.452, 463.967, 52764.266 24/04/16,07:28:07,06,07,1, 11.9,1,1, 2.702, 10447.424, 463.974, 52764.243 24/04/16,07:28:07,07,07,1, 11.9,1,1, 2.702, 10447.477, 463.997, 52764.278 24/04/16,07:28:07,08,07,1, 11.9,1,1, 2.702, 10447.486, 464.021, 52764.258 24/04/16,07:28:07,09,07,1, 11.9,1,1, 2.702, 10447.517, 464.045, 52764.266 24/04/16,07:28:07,10,07,1, 11.9,1,1, 2.702, 10447.510, 464.069, 52764.266 24/04/16,07:28:07,11,07,1, 11.9,1,1, 2.702, 10447.556, 464.072, 52764.265 24/04/16,07:28:07,12,07,1, 11.9,1,1, 2.702, 10447.569, 464.122, 52764.312 24/04/16,07:28:07,13,07,1, 11.9,1,1, 2.702, 10447.577, 464.125, 52764.247 24/04/16,07:28:07,14,07,1, 11.9,1,1, 2.702, 10447.569, 464.158, 52764.273 24/04/16,07:28:07,15,07,1, 11.9,1,1, 2.702, 10447.580, 464.172, 52764.301 24/04/16,07:28:07,16,07,1, 11.9,1,1, 2.702, 10447.589, 464.185, 52764.318 24/04/16,07:28:07,17,07,1, 11.9,1,1, 2.702, 10447.594, 464.195, 52764.329 24/04/16,07:28:07,18,07,1, 11.9,1,1, 2.702, 10447.615, 464.238, 52764.324 24/04/16,07:28:07,19,07,1, 11.9,1,1, 2.702, 10447.646, 464.236, 52764.333 24/04/16,07:28:08,00,08,1, 11.8,1,1, 2.701, 10447.644, 464.236, 52764.333 24/04/16,07:28:08,01,08,1, 11.8,1,1, 2.701, 10447.666, 464.271, 52764.334 24/04/16,07:28:08,02,08,1, 11.8,1,1, 2.701, 10447.652, 464.327, 52764.320 24/04/16,07:28:08,03,08,1, 11.8,1,1, 2.701, 10447.689, 464.323, 52764.341 24/04/16,07:28:08,04,08,1, 11.8,1,1, 2.701, 10447.696, 464.354, 52764.310 24/04/16,07:28:08,05,08,1, 11.8,1,1, 2.701, 10447.709, 464.376, 52764.318 24/04/16,07:28:08,06,08,1, 11.8,1,1, 2.701, 10447.709, 464.426, 52764.351 24/04/16,07:28:08,07,08,1, 11.8,1,1, 2.701, 10447.733, 464.403, 52764.339 24/04/16,07:28:08,08,08,1, 11.8,1,1, 2.701, 10447.735, 464.415, 52764.291 24/04/16,07:28:08,09,08,1, 11.8,1,1, 2.701, 10447.765, 464.476, 52764.293 24/04/16,07:28:08,10,08,1, 11.8,1,1, 2.701, 10447.776, 464.503, 52764.305 24/04/16,07:28:08,11,08,1, 11.8,1,1, 2.701, 10447.792, 464.518, 52764.360 24/04/16,07:28:08,12,08,1, 11.8,1,1, 2.701, 10447.807, 464.546, 52764.366 24/04/16,07:28:08,13,08,1, 11.8,1,1, 2.701, 10447.805, 464.544, 52764.325 24/04/16,07:28:08,14,08,1, 11.8,1,1, 2.701, 10447.836, 464.588, 52764.354 24/04/16,07:28:08,15,08,1, 11.8,1,1, 2.701, 10447.845, 464.594, 52764.347 24/04/16,07:28:08,16,08,1, 11.8,1,1, 2.701, 10447.860, 464.625, 52764.380 24/04/16,07:28:08,17,08,1, 11.8,1,1, 2.701, 10447.878, 464.627, 52764.364 24/04/16,07:28:08,18,08,1, 11.8,1,1, 2.701, 10447.896, 464.666, 52764.368 24/04/16,07:28:08,19,08,1, 11.8,1,1, 2.701, 10447.920, 464.693, 52764.376 24/04/16,07:28:09,00,08,1, 11.9,1,1, 2.707, 10447.919, 464.693, 52764.376 24/04/16,07:28:09,01,08,1, 11.9,1,1, 2.707, 10447.901, 464.735, 52764.605 24/04/16,07:28:09,02,08,1, 11.9,1,1, 2.707, 10447.955, 464.742, 52764.425 24/04/16,07:28:09,03,08,1, 11.9,1,1, 2.707, 10447.949, 464.761, 52764.411 24/04/16,07:28:09,04,08,1, 11.9,1,1, 2.707, 10447.973, 464.790, 52764.392 24/04/16,07:28:09,05,08,1, 11.9,1,1, 2.707, 10447.973, 464.789, 52764.388 24/04/16,07:28:09,06,08,1, 11.9,1,1, 2.707, 10447.980, 464.823, 52764.384 24/04/16,07:28:09,07,08,1, 11.9,1,1, 2.707, 10448.014, 464.839, 52764.349 24/04/16,07:28:09,08,08,1, 11.9,1,1, 2.707, 10448.017, 464.853, 52764.383 24/04/16,07:28:09,09,08,1, 11.9,1,1, 2.707, 10448.034, 464.882, 52764.410 24/04/16,07:28:09,10,08,1, 11.9,1,1, 2.707, 10448.042, 464.892, 52764.397 24/04/16,07:28:09,11,08,1, 11.9,1,1, 2.707, 10448.041, 464.899, 52764.378 24/04/16,07:28:09,12,08,1, 11.9,1,1, 2.707, 10448.056, 464.927, 52764.374 24/04/16,07:28:09,13,08,1, 11.9,1,1, 2.707, 10448.050, 464.926, 52764.369 24/04/16,07:28:09,14,08,1, 11.9,1,1, 2.707, 10448.085, 464.934, 52764.409 24/04/16,07:28:09,15,08,1, 11.9,1,1, 2.707, 10448.097, 464.969, 52764.403 24/04/16,07:28:09,16,08,1, 11.9,1,1, 2.707, 10448.099, 464.978, 52764.428 24/04/16,07:28:09,17,08,1, 11.9,1,1, 2.707, 10448.106, 465.002, 52764.386 24/04/16,07:28:09,18,08,1, 11.9,1,1, 2.707, 10448.118, 465.013, 52764.367 24/04/16,07:28:09,19,08,1, 11.9,1,1, 2.707, 10448.150, 465.051, 52764.464 24/04/16,07:28:10,00,07,1, 11.9,1,1, 2.700, 10448.145, 465.051, 52764.464 24/04/16,07:28:10,01,07,1, 11.9,1,1, 2.700, 10448.180, 465.081, 52764.395 24/04/16,07:28:10,02,07,1, 11.9,1,1, 2.700, 10448.180, 465.090, 52764.400 24/04/16,07:28:10,03,07,1, 11.9,1,1, 2.700, 10448.197, 465.119, 52764.345 24/04/16,07:28:10,04,07,1, 11.9,1,1, 2.700, 10448.186, 465.119, 52764.431 24/04/16,07:28:10,05,07,1, 11.9,1,1, 2.700, 10448.207, 465.151, 52764.386 24/04/16,07:28:10,06,07,1, 11.9,1,1, 2.700, 10448.194, 465.179, 52764.392 24/04/16,07:28:10,07,07,1, 11.9,1,1, 2.700, 10448.202, 465.179, 52764.425 24/04/16,07:28:10,08,07,1, 11.9,1,1, 2.700, 10448.239, 465.197, 52764.412 24/04/16,07:28:10,09,07,1, 11.9,1,1, 2.700, 10448.256, 465.235, 52764.418 24/04/16,07:28:10,10,07,1, 11.9,1,1, 2.700, 10448.273, 465.235, 52764.394 24/04/16,07:28:10,11,07,1, 11.9,1,1, 2.700, 10448.269, 465.271, 52764.395 24/04/16,07:28:10,12,07,1, 11.9,1,1, 2.700, 10448.288, 465.257, 52764.440 24/04/16,07:28:10,13,07,1, 11.9,1,1, 2.700, 10448.300, 465.272, 52764.423 24/04/16,07:28:10,14,07,1, 11.9,1,1, 2.700, 10448.297, 465.308, 52764.419 24/04/16,07:28:10,15,07,1, 11.9,1,1, 2.700, 10448.320, 465.324, 52764.416 24/04/16,07:28:10,16,07,1, 11.9,1,1, 2.700, 10448.323, 465.331, 52764.372 24/04/16,07:28:10,17,07,1, 11.9,1,1, 2.700, 10448.341, 465.355, 52764.434 24/04/16,07:28:10,18,07,1, 11.9,1,1, 2.700, 10448.325, 465.369, 52764.424 24/04/16,07:28:10,19,07,1, 11.9,1,1, 2.700, 10448.356, 465.406, 52764.457 24/04/16,07:28:11,00,07,1, 12.0,1,1, 2.703, 10448.353, 465.406, 52764.457 24/04/16,07:28:11,01,07,1, 12.0,1,1, 2.703, 10448.391, 465.457, 52764.443 24/04/16,07:28:11,02,07,1, 12.0,1,1, 2.703, 10448.402, 465.436, 52764.401 24/04/16,07:28:11,03,07,1, 12.0,1,1, 2.703, 10448.402, 465.479, 52764.430 24/04/16,07:28:11,04,07,1, 12.0,1,1, 2.703, 10448.402, 465.474, 52764.478 24/04/16,07:28:11,05,07,1, 12.0,1,1, 2.703, 10448.415, 465.504, 52764.416 24/04/16,07:28:11,06,07,1, 12.0,1,1, 2.703, 10448.438, 465.527, 52764.409 24/04/16,07:28:11,07,07,1, 12.0,1,1, 2.703, 10448.456, 465.560, 52764.430 24/04/16,07:28:11,08,07,1, 12.0,1,1, 2.703, 10448.467, 465.544, 52764.416 24/04/16,07:28:11,09,07,1, 12.0,1,1, 2.703, 10448.465, 465.567, 52764.406 24/04/16,07:28:11,10,07,1, 12.0,1,1, 2.703, 10448.503, 465.575, 52764.414 24/04/16,07:28:11,11,07,1, 12.0,1,1, 2.703, 10448.487, 465.592, 52764.466 24/04/16,07:28:11,12,07,1, 12.0,1,1, 2.703, 10448.506, 465.615, 52764.420 24/04/16,07:28:11,13,07,1, 12.0,1,1, 2.703, 10448.528, 465.632, 52764.452 24/04/16,07:28:11,14,07,1, 12.0,1,1, 2.703, 10448.527, 465.647, 52764.466 24/04/16,07:28:11,15,07,1, 12.0,1,1, 2.703, 10448.549, 465.671, 52764.469 24/04/16,07:28:11,16,07,1, 12.0,1,1, 2.703, 10448.565, 465.697, 52764.432 24/04/16,07:28:11,17,07,1, 12.0,1,1, 2.703, 10448.574, 465.718, 52764.437 24/04/16,07:28:11,18,07,1, 12.0,1,1, 2.703, 10448.554, 465.746, 52764.430 24/04/16,07:28:11,19,07,1, 12.0,1,1, 2.703, 10448.591, 465.750, 52764.619 24/04/16,07:28:12,00,07,1, 11.9,1,1, 2.702, 10448.587, 465.750, 52764.619 24/04/16,07:28:12,01,07,1, 11.9,1,1, 2.702, 10448.622, 465.796, 52764.456 24/04/16,07:28:12,02,07,1, 11.9,1,1, 2.702, 10448.646, 465.801, 52764.426 24/04/16,07:28:12,03,07,1, 11.9,1,1, 2.702, 10448.608, 465.826, 52764.452 24/04/16,07:28:12,04,07,1, 11.9,1,1, 2.702, 10448.629, 465.823, 52764.372 24/04/16,07:28:12,05,07,1, 11.9,1,1, 2.702, 10448.620, 465.850, 52764.509 24/04/16,07:28:12,06,07,1, 11.9,1,1, 2.702, 10448.644, 465.857, 52764.470 24/04/16,07:28:12,07,07,1, 11.9,1,1, 2.702, 10448.660, 465.861, 52764.494 24/04/16,07:28:12,08,07,1, 11.9,1,1, 2.702, 10448.669, 465.879, 52764.467 24/04/16,07:28:12,09,07,1, 11.9,1,1, 2.702, 10448.657, 465.922, 52764.503 24/04/16,07:28:12,10,07,1, 11.9,1,1, 2.702, 10448.666, 465.924, 52764.471 24/04/16,07:28:12,11,07,1, 11.9,1,1, 2.702, 10448.713, 465.943, 52764.462 24/04/16,07:28:12,12,07,1, 11.9,1,1, 2.702, 10448.690, 465.943, 52764.486 24/04/16,07:28:12,13,07,1, 11.9,1,1, 2.702, 10448.709, 465.972, 52764.491 24/04/16,07:28:12,14,07,1, 11.9,1,1, 2.702, 10448.735, 465.997, 52764.482 24/04/16,07:28:12,15,07,1, 11.9,1,1, 2.702, 10448.750, 465.993, 52764.485 24/04/16,07:28:12,16,07,1, 11.9,1,1, 2.702, 10448.747, 466.011, 52764.528 24/04/16,07:28:12,17,07,1, 11.9,1,1, 2.702, 10448.748, 466.031, 52764.497 24/04/16,07:28:12,18,07,1, 11.9,1,1, 2.702, 10448.757, 466.054, 52764.507 24/04/16,07:28:12,19,07,1, 11.9,1,1, 2.702, 10448.775, 466.047, 52764.488 24/04/16,07:28:13,00,08,1, 11.9,1,1, 2.703, 10448.771, 466.047, 52764.488 24/04/16,07:28:13,01,08,1, 11.9,1,1, 2.703, 10448.778, 466.096, 52764.472 24/04/16,07:28:13,02,08,1, 11.9,1,1, 2.703, 10448.790, 466.145, 52764.491 24/04/16,07:28:13,03,08,1, 11.9,1,1, 2.703, 10448.814, 466.125, 52764.503 24/04/16,07:28:13,04,08,1, 11.9,1,1, 2.703, 10448.809, 466.155, 52764.511 24/04/16,07:28:13,05,08,1, 11.9,1,1, 2.703, 10448.825, 466.149, 52764.520 24/04/16,07:28:13,06,08,1, 11.9,1,1, 2.703, 10448.822, 466.150, 52764.488 24/04/16,07:28:13,07,08,1, 11.9,1,1, 2.703, 10448.854, 466.195, 52764.529 24/04/16,07:28:13,08,08,1, 11.9,1,1, 2.703, 10448.843, 466.200, 52764.612 24/04/16,07:28:13,09,08,1, 11.9,1,1, 2.703, 10448.845, 466.188, 52764.512 24/04/16,07:28:13,10,08,1, 11.9,1,1, 2.703, 10448.856, 466.233, 52764.521 24/04/16,07:28:13,11,08,1, 11.9,1,1, 2.703, 10448.881, 466.246, 52764.485 24/04/16,07:28:13,12,08,1, 11.9,1,1, 2.703, 10448.892, 466.250, 52764.520 24/04/16,07:28:13,13,08,1, 11.9,1,1, 2.703, 10448.902, 466.285, 52764.535 24/04/16,07:28:13,14,08,1, 11.9,1,1, 2.703, 10448.915, 466.284, 52764.514 24/04/16,07:28:13,15,08,1, 11.9,1,1, 2.703, 10448.897, 466.309, 52764.504 24/04/16,07:28:13,16,08,1, 11.9,1,1, 2.703, 10448.902, 466.296, 52764.516 24/04/16,07:28:13,17,08,1, 11.9,1,1, 2.703, 10448.926, 466.330, 52764.531 24/04/16,07:28:13,18,08,1, 11.9,1,1, 2.703, 10448.920, 466.334, 52764.514 24/04/16,07:28:13,19,08,1, 11.9,1,1, 2.703, 10448.954, 466.347, 52764.501 24/04/16,07:28:14,00,09,1, 11.9,1,1, 2.702, 10448.946, 466.347, 52764.501 24/04/16,07:28:14,01,09,1, 11.9,1,1, 2.702, 10448.930, 466.378, 52764.511 24/04/16,07:28:14,02,09,1, 11.9,1,1, 2.702, 10448.925, 466.384, 52764.508 24/04/16,07:28:14,03,09,1, 11.9,1,1, 2.702, 10448.925, 466.409, 52764.503 24/04/16,07:28:14,04,09,1, 11.9,1,1, 2.702, 10448.950, 466.412, 52764.527 24/04/16,07:28:14,05,09,1, 11.9,1,1, 2.702, 10448.970, 466.436, 52764.564 24/04/16,07:28:14,06,09,1, 11.9,1,1, 2.702, 10448.971, 466.461, 52764.528 24/04/16,07:28:14,07,09,1, 11.9,1,1, 2.702, 10448.975, 466.459, 52764.548 24/04/16,07:28:14,08,09,1, 11.9,1,1, 2.702, 10448.967, 466.471, 52764.469 24/04/16,07:28:14,09,09,1, 11.9,1,1, 2.702, 10449.021, 466.465, 52764.493 24/04/16,07:28:14,10,09,1, 11.9,1,1, 2.702, 10449.010, 466.515, 52764.505 24/04/16,07:28:14,11,09,1, 11.9,1,1, 2.702, 10449.002, 466.545, 52764.505 24/04/16,07:28:14,12,09,1, 11.9,1,1, 2.702, 10449.036, 466.536, 52764.538 24/04/16,07:28:14,13,09,1, 11.9,1,1, 2.702, 10449.025, 466.554, 52764.512 24/04/16,07:28:14,14,09,1, 11.9,1,1, 2.702, 10449.021, 466.568, 52764.566 24/04/16,07:28:14,15,09,1, 11.9,1,1, 2.702, 10449.015, 466.565, 52764.529 24/04/16,07:28:14,16,09,1, 11.9,1,1, 2.702, 10449.028, 466.599, 52764.343 24/04/16,07:28:14,17,09,1, 11.9,1,1, 2.702, 10449.032, 466.591, 52764.466 24/04/16,07:28:14,18,09,1, 11.9,1,1, 2.702, 10449.079, 466.573, 52764.510 24/04/16,07:28:14,19,09,1, 11.9,1,1, 2.702, 10449.056, 466.621, 52764.547 24/04/16,07:28:15,00,08,1, 11.9,1,1, 2.705, 10449.054, 466.621, 52764.547 24/04/16,07:28:15,01,08,1, 11.9,1,1, 2.705, 10449.090, 466.652, 52764.557 24/04/16,07:28:15,02,08,1, 11.9,1,1, 2.705, 10449.068, 466.664, 52764.551 24/04/16,07:28:15,03,08,1, 11.9,1,1, 2.705, 10449.102, 466.651, 52764.557 24/04/16,07:28:15,04,08,1, 11.9,1,1, 2.705, 10449.109, 466.684, 52764.510 24/04/16,07:28:15,05,08,1, 11.9,1,1, 2.705, 10449.101, 466.693, 52764.567 24/04/16,07:28:15,06,08,1, 11.9,1,1, 2.705, 10449.113, 466.704, 52764.536 24/04/16,07:28:15,07,08,1, 11.9,1,1, 2.705, 10449.094, 466.718, 52764.568 24/04/16,07:28:15,08,08,1, 11.9,1,1, 2.705, 10449.129, 466.718, 52764.527 24/04/16,07:28:15,09,08,1, 11.9,1,1, 2.705, 10449.128, 466.744, 52764.576 24/04/16,07:28:15,10,08,1, 11.9,1,1, 2.705, 10449.139, 466.757, 52764.577 24/04/16,07:28:15,11,08,1, 11.9,1,1, 2.705, 10449.138, 466.752, 52764.532 24/04/16,07:28:15,12,08,1, 11.9,1,1, 2.705, 10449.153, 466.783, 52764.531 24/04/16,07:28:15,13,08,1, 11.9,1,1, 2.705, 10449.147, 466.804, 52764.540 24/04/16,07:28:15,14,08,1, 11.9,1,1, 2.705, 10449.155, 466.827, 52764.556 24/04/16,07:28:15,15,08,1, 11.9,1,1, 2.705, 10449.165, 466.830, 52764.607 24/04/16,07:28:15,16,08,1, 11.9,1,1, 2.705, 10449.171, 466.827, 52764.576 24/04/16,07:28:15,17,08,1, 11.9,1,1, 2.705, 10449.197, 466.851, 52764.596 24/04/16,07:28:15,18,08,1, 11.9,1,1, 2.705, 10449.197, 466.848, 52764.591 24/04/16,07:28:15,19,08,1, 11.9,1,1, 2.705, 10449.184, 466.858, 52764.578 24/04/16,07:28:16,00,09,1, 11.9,1,1, 2.702, 10449.179, 466.858, 52764.578 24/04/16,07:28:16,01,09,1, 11.9,1,1, 2.702, 10449.228, 466.876, 52764.602 24/04/16,07:28:16,02,09,1, 11.9,1,1, 2.702, 10449.219, 466.897, 52764.584 24/04/16,07:28:16,03,09,1, 11.9,1,1, 2.702, 10449.226, 466.903, 52764.604 24/04/16,07:28:16,04,09,1, 11.9,1,1, 2.702, 10449.247, 466.922, 52764.610 24/04/16,07:28:16,05,09,1, 11.9,1,1, 2.702, 10449.222, 466.942, 52764.590 24/04/16,07:28:16,06,09,1, 11.9,1,1, 2.702, 10449.249, 466.930, 52764.568 24/04/16,07:28:16,07,09,1, 11.9,1,1, 2.702, 10449.261, 466.933, 52764.580 24/04/16,07:28:16,08,09,1, 11.9,1,1, 2.702, 10449.249, 466.983, 52764.598 24/04/16,07:28:16,09,09,1, 11.9,1,1, 2.702, 10449.256, 466.957, 52764.587 24/04/16,07:28:16,10,09,1, 11.9,1,1, 2.702, 10449.272, 466.999, 52764.629 24/04/16,07:28:16,11,09,1, 11.9,1,1, 2.702, 10449.252, 466.986, 52764.573 24/04/16,07:28:16,12,09,1, 11.9,1,1, 2.702, 10449.273, 466.988, 52764.635 24/04/16,07:28:16,13,09,1, 11.9,1,1, 2.702, 10449.248, 467.005, 52764.591 24/04/16,07:28:16,14,09,1, 11.9,1,1, 2.702, 10449.260, 467.021, 52764.612 24/04/16,07:28:16,15,09,1, 11.9,1,1, 2.702, 10449.286, 467.023, 52764.578 24/04/16,07:28:16,16,09,1, 11.9,1,1, 2.702, 10449.283, 467.041, 52764.616 24/04/16,07:28:16,17,09,1, 11.9,1,1, 2.702, 10449.295, 467.044, 52764.603 24/04/16,07:28:16,18,09,1, 11.9,1,1, 2.702, 10449.318, 467.070, 52764.580 24/04/16,07:28:16,19,09,1, 11.9,1,1, 2.702, 10449.303, 467.077, 52764.571 24/04/16,07:28:17,00,09,1, 11.9,1,1, 2.706, 10449.296, 467.077, 52764.571 24/04/16,07:28:17,01,09,1, 11.9,1,1, 2.706, 10449.310, 467.105, 52764.627 24/04/16,07:28:17,02,09,1, 11.9,1,1, 2.706, 10449.314, 467.099, 52764.621 24/04/16,07:28:17,03,09,1, 11.9,1,1, 2.706, 10449.330, 467.126, 52764.616 24/04/16,07:28:17,04,09,1, 11.9,1,1, 2.706, 10449.304, 467.127, 52764.569 24/04/16,07:28:17,05,09,1, 11.9,1,1, 2.706, 10449.330, 467.132, 52764.617 24/04/16,07:28:17,06,09,1, 11.9,1,1, 2.706, 10449.338, 467.150, 52764.580 24/04/16,07:28:17,07,09,1, 11.9,1,1, 2.706, 10449.341, 467.146, 52764.601 24/04/16,07:28:17,08,09,1, 11.9,1,1, 2.706, 10449.383, 467.159, 52764.624 24/04/16,07:28:17,09,09,1, 11.9,1,1, 2.706, 10449.354, 467.171, 52764.617 24/04/16,07:28:17,10,09,1, 11.9,1,1, 2.706, 10449.363, 467.153, 52764.590 24/04/16,07:28:17,11,09,1, 11.9,1,1, 2.706, 10449.370, 467.191, 52764.602 24/04/16,07:28:17,12,09,1, 11.9,1,1, 2.706, 10449.386, 467.198, 52764.610 24/04/16,07:28:17,13,09,1, 11.9,1,1, 2.706, 10449.370, 467.215, 52764.605 24/04/16,07:28:17,14,09,1, 11.9,1,1, 2.706, 10449.381, 467.201, 52764.621 24/04/16,07:28:17,15,09,1, 11.9,1,1, 2.706, 10449.394, 467.208, 52764.521 24/04/16,07:28:17,16,09,1, 11.9,1,1, 2.706, 10449.375, 467.227, 52764.592 24/04/16,07:28:17,17,09,1, 11.9,1,1, 2.706, 10449.419, 467.246, 52764.579 24/04/16,07:28:17,18,09,1, 11.9,1,1, 2.706, 10449.405, 467.245, 52764.601 24/04/16,07:28:17,19,09,1, 11.9,1,1, 2.706, 10449.414, 467.255, 52764.596 24/04/16,07:28:18,00,09,1, 11.9,1,1, 2.704, 10449.413, 467.255, 52764.596 24/04/16,07:28:18,01,09,1, 11.9,1,1, 2.704, 10449.412, 467.257, 52764.608 24/04/16,07:28:18,02,09,1, 11.9,1,1, 2.704, 10449.419, 467.272, 52764.618 24/04/16,07:28:18,03,09,1, 11.9,1,1, 2.704, 10449.432, 467.286, 52764.616 24/04/16,07:28:18,04,09,1, 11.9,1,1, 2.704, 10449.450, 467.262, 52764.603 24/04/16,07:28:18,05,09,1, 11.9,1,1, 2.704, 10449.433, 467.311, 52764.604 24/04/16,07:28:18,06,09,1, 11.9,1,1, 2.704, 10449.465, 467.309, 52764.612 24/04/16,07:28:18,07,09,1, 11.9,1,1, 2.704, 10449.449, 467.320, 52764.595 24/04/16,07:28:18,08,09,1, 11.9,1,1, 2.704, 10449.462, 467.306, 52764.566 24/04/16,07:28:18,09,09,1, 11.9,1,1, 2.704, 10449.475, 467.318, 52764.594 24/04/16,07:28:18,10,09,1, 11.9,1,1, 2.704, 10449.450, 467.320, 52764.605 24/04/16,07:28:18,11,09,1, 11.9,1,1, 2.704, 10449.498, 467.358, 52764.586 24/04/16,07:28:18,12,09,1, 11.9,1,1, 2.704, 10449.487, 467.342, 52764.573 24/04/16,07:28:18,13,09,1, 11.9,1,1, 2.704, 10449.496, 467.371, 52764.640 24/04/16,07:28:18,14,09,1, 11.9,1,1, 2.704, 10449.499, 467.383, 52764.630 24/04/16,07:28:18,15,09,1, 11.9,1,1, 2.704, 10449.505, 467.389, 52764.598 24/04/16,07:28:18,16,09,1, 11.9,1,1, 2.704, 10449.526, 467.390, 52764.594 24/04/16,07:28:18,17,09,1, 11.9,1,1, 2.704, 10449.517, 467.401, 52764.563 24/04/16,07:28:18,18,09,1, 11.9,1,1, 2.704, 10449.511, 467.419, 52764.592 24/04/16,07:28:18,19,09,1, 11.9,1,1, 2.704, 10449.542, 467.420, 52764.574 24/04/16,07:28:19,00,09,1, 11.9,1,1, 2.704, 10449.538, 467.420, 52764.574 24/04/16,07:28:19,01,09,1, 11.9,1,1, 2.704, 10449.547, 467.460, 52764.578 24/04/16,07:28:19,02,09,1, 11.9,1,1, 2.704, 10449.561, 467.444, 52764.616 24/04/16,07:28:19,03,09,1, 11.9,1,1, 2.704, 10449.560, 467.461, 52764.631 24/04/16,07:28:19,04,09,1, 11.9,1,1, 2.704, 10449.562, 467.463, 52764.577 24/04/16,07:28:19,05,09,1, 11.9,1,1, 2.704, 10449.568, 467.461, 52764.585 24/04/16,07:28:19,06,09,1, 11.9,1,1, 2.704, 10449.590, 467.468, 52764.590 24/04/16,07:28:19,07,09,1, 11.9,1,1, 2.704, 10449.581, 467.478, 52764.565 24/04/16,07:28:19,08,09,1, 11.9,1,1, 2.704, 10449.589, 467.502, 52764.565 24/04/16,07:28:19,09,09,1, 11.9,1,1, 2.704, 10449.593, 467.500, 52764.612 24/04/16,07:28:19,10,09,1, 11.9,1,1, 2.704, 10449.605, 467.504, 52764.582 24/04/16,07:28:19,11,09,1, 11.9,1,1, 2.704, 10449.602, 467.520, 52764.621 24/04/16,07:28:19,12,09,1, 11.9,1,1, 2.704, 10449.607, 467.531, 52764.596 24/04/16,07:28:19,13,09,1, 11.9,1,1, 2.704, 10449.611, 467.512, 52764.595 24/04/16,07:28:19,14,09,1, 11.9,1,1, 2.704, 10449.629, 467.517, 52764.596 24/04/16,07:28:19,15,09,1, 11.9,1,1, 2.704, 10449.635, 467.534, 52764.586 24/04/16,07:28:19,16,09,1, 11.9,1,1, 2.704, 10449.636, 467.542, 52764.569 24/04/16,07:28:19,17,09,1, 11.9,1,1, 2.704, 10449.661, 467.564, 52764.594 24/04/16,07:28:19,18,09,1, 11.9,1,1, 2.704, 10449.647, 467.580, 52764.561 24/04/16,07:28:19,19,09,1, 11.9,1,1, 2.704, 10449.636, 467.612, 52764.568 24/04/16,07:28:20,00,09,1, 11.9,1,1, 2.705, 10449.630, 467.612, 52764.568 24/04/16,07:28:20,01,09,1, 11.9,1,1, 2.705, 10449.677, 467.610, 52764.576 24/04/16,07:28:20,02,09,1, 11.9,1,1, 2.705, 10449.675, 467.598, 52764.569 24/04/16,07:28:20,03,09,1, 11.9,1,1, 2.705, 10449.665, 467.645, 52764.581 24/04/16,07:28:20,04,09,1, 11.9,1,1, 2.705, 10449.666, 467.631, 52764.584 24/04/16,07:28:20,05,09,1, 11.9,1,1, 2.705, 10449.674, 467.632, 52764.596 24/04/16,07:28:20,06,09,1, 11.9,1,1, 2.705, 10449.698, 467.687, 52764.598 24/04/16,07:28:20,07,09,1, 11.9,1,1, 2.705, 10449.707, 467.664, 52764.626 24/04/16,07:28:20,08,09,1, 11.9,1,1, 2.705, 10449.707, 467.697, 52764.571 24/04/16,07:28:20,09,09,1, 11.9,1,1, 2.705, 10449.733, 467.698, 52764.607 24/04/16,07:28:20,10,09,1, 11.9,1,1, 2.705, 10449.716, 467.711, 52764.654 24/04/16,07:28:20,11,09,1, 11.9,1,1, 2.705, 10449.727, 467.719, 52764.593 24/04/16,07:28:20,12,09,1, 11.9,1,1, 2.705, 10449.760, 467.698, 52764.599 24/04/16,07:28:20,13,09,1, 11.9,1,1, 2.705, 10449.738, 467.736, 52764.601 24/04/16,07:28:20,14,09,1, 11.9,1,1, 2.705, 10449.755, 467.734, 52764.616 24/04/16,07:28:20,15,09,1, 11.9,1,1, 2.705, 10449.776, 467.730, 52764.612 24/04/16,07:28:20,16,09,1, 11.9,1,1, 2.705, 10449.771, 467.781, 52764.614 24/04/16,07:28:20,17,09,1, 11.9,1,1, 2.705, 10449.753, 467.756, 52764.599 24/04/16,07:28:20,18,09,1, 11.9,1,1, 2.705, 10449.780, 467.776, 52764.601 24/04/16,07:28:20,19,09,1, 11.9,1,1, 2.705, 10449.788, 467.776, 52764.623 24/04/16,07:28:21,00,08,1, 11.9,1,1, 2.701, 10449.780, 467.776, 52764.623 24/04/16,07:28:21,01,08,1, 11.9,1,1, 2.701, 10449.790, 467.784, 52764.611 24/04/16,07:28:21,02,08,1, 11.9,1,1, 2.701, 10449.763, 467.808, 52764.632 24/04/16,07:28:21,03,08,1, 11.9,1,1, 2.701, 10449.791, 467.780, 52764.603 24/04/16,07:28:21,04,08,1, 11.9,1,1, 2.701, 10449.791, 467.836, 52764.614 24/04/16,07:28:21,05,08,1, 11.9,1,1, 2.701, 10449.814, 467.816, 52764.563 24/04/16,07:28:21,06,08,1, 11.9,1,1, 2.701, 10449.803, 467.863, 52764.629 24/04/16,07:28:21,07,08,1, 11.9,1,1, 2.701, 10449.826, 467.846, 52764.633 24/04/16,07:28:21,08,08,1, 11.9,1,1, 2.701, 10449.793, 467.885, 52764.593 24/04/16,07:28:21,09,08,1, 11.9,1,1, 2.701, 10449.826, 467.881, 52764.605 24/04/16,07:28:21,10,08,1, 11.9,1,1, 2.701, 10449.808, 467.882, 52764.590 24/04/16,07:28:21,11,08,1, 11.9,1,1, 2.701, 10449.819, 467.876, 52764.600 24/04/16,07:28:21,12,08,1, 11.9,1,1, 2.701, 10449.846, 467.898, 52764.576 24/04/16,07:28:21,13,08,1, 11.9,1,1, 2.701, 10449.832, 467.915, 52764.611 24/04/16,07:28:21,14,08,1, 11.9,1,1, 2.701, 10449.844, 467.905, 52764.602 24/04/16,07:28:21,15,08,1, 11.9,1,1, 2.701, 10449.845, 467.922, 52764.630 24/04/16,07:28:21,16,08,1, 11.9,1,1, 2.701, 10449.847, 467.944, 52764.599 24/04/16,07:28:21,17,08,1, 11.9,1,1, 2.701, 10449.870, 467.942, 52764.597 24/04/16,07:28:21,18,08,1, 11.9,1,1, 2.701, 10449.840, 467.965, 52764.600 24/04/16,07:28:21,19,08,1, 11.9,1,1, 2.701, 10449.863, 467.979, 52764.632 24/04/16,07:28:22,00,09,1, 11.9,1,1, 2.703, 10449.855, 467.979, 52764.632 24/04/16,07:28:22,01,09,1, 11.9,1,1, 2.703, 10449.892, 468.004, 52764.618 24/04/16,07:28:22,02,09,1, 11.9,1,1, 2.703, 10449.875, 468.008, 52764.614 24/04/16,07:28:22,03,09,1, 11.9,1,1, 2.703, 10449.896, 468.035, 52764.630 24/04/16,07:28:22,04,09,1, 11.9,1,1, 2.703, 10449.885, 468.012, 52764.655 24/04/16,07:28:22,05,09,1, 11.9,1,1, 2.703, 10449.902, 468.026, 52764.650 24/04/16,07:28:22,06,09,1, 11.9,1,1, 2.703, 10449.895, 468.056, 52764.613 24/04/16,07:28:22,07,09,1, 11.9,1,1, 2.703, 10449.922, 468.054, 52764.678 24/04/16,07:28:22,08,09,1, 11.9,1,1, 2.703, 10449.904, 468.058, 52764.637 24/04/16,07:28:22,09,09,1, 11.9,1,1, 2.703, 10449.926, 468.074, 52764.662 24/04/16,07:28:22,10,09,1, 11.9,1,1, 2.703, 10449.905, 468.099, 52764.678 24/04/16,07:28:22,11,09,1, 11.9,1,1, 2.703, 10449.926, 468.105, 52764.620 24/04/16,07:28:22,12,09,1, 11.9,1,1, 2.703, 10449.918, 468.093, 52764.630 24/04/16,07:28:22,13,09,1, 11.9,1,1, 2.703, 10449.899, 468.117, 52764.638 24/04/16,07:28:22,14,09,1, 11.9,1,1, 2.703, 10449.925, 468.124, 52764.612 24/04/16,07:28:22,15,09,1, 11.9,1,1, 2.703, 10449.944, 468.143, 52764.658 24/04/16,07:28:22,16,09,1, 11.9,1,1, 2.703, 10449.942, 468.124, 52764.659 24/04/16,07:28:22,17,09,1, 11.9,1,1, 2.703, 10449.934, 468.143, 52764.685 24/04/16,07:28:22,18,09,1, 11.9,1,1, 2.703, 10449.937, 468.133, 52764.637 24/04/16,07:28:22,19,09,1, 11.9,1,1, 2.703, 10449.938, 468.158, 52764.640 24/04/16,07:28:23,00,08,1, 12.0,1,1, 2.702, 10449.930, 468.158, 52764.640 24/04/16,07:28:23,01,08,1, 12.0,1,1, 2.702, 10449.954, 468.159, 52764.627 24/04/16,07:28:23,02,08,1, 12.0,1,1, 2.702, 10449.931, 468.205, 52764.682 24/04/16,07:28:23,03,08,1, 12.0,1,1, 2.702, 10449.926, 468.197, 52764.664 24/04/16,07:28:23,04,08,1, 12.0,1,1, 2.702, 10449.947, 468.213, 52764.657 24/04/16,07:28:23,05,08,1, 12.0,1,1, 2.702, 10449.927, 468.205, 52764.679 24/04/16,07:28:23,06,08,1, 12.0,1,1, 2.702, 10449.938, 468.213, 52764.656 24/04/16,07:28:23,07,08,1, 12.0,1,1, 2.702, 10449.967, 468.220, 52764.664 24/04/16,07:28:23,08,08,1, 12.0,1,1, 2.702, 10449.938, 468.229, 52764.660 24/04/16,07:28:23,09,08,1, 12.0,1,1, 2.702, 10449.947, 468.260, 52764.668 24/04/16,07:28:23,10,08,1, 12.0,1,1, 2.702, 10449.973, 468.238, 52764.657 24/04/16,07:28:23,11,08,1, 12.0,1,1, 2.702, 10449.935, 468.244, 52764.678 24/04/16,07:28:23,12,08,1, 12.0,1,1, 2.702, 10449.978, 468.270, 52764.675 24/04/16,07:28:23,13,08,1, 12.0,1,1, 2.702, 10449.965, 468.257, 52764.662 24/04/16,07:28:23,14,08,1, 12.0,1,1, 2.702, 10449.964, 468.264, 52764.702 24/04/16,07:28:23,15,08,1, 12.0,1,1, 2.702, 10449.963, 468.257, 52764.672 24/04/16,07:28:23,16,08,1, 12.0,1,1, 2.702, 10449.973, 468.280, 52764.685 24/04/16,07:28:23,17,08,1, 12.0,1,1, 2.702, 10449.973, 468.295, 52764.670 24/04/16,07:28:23,18,08,1, 12.0,1,1, 2.702, 10449.980, 468.287, 52764.663 24/04/16,07:28:23,19,08,1, 12.0,1,1, 2.702, 10449.967, 468.308, 52764.686 24/04/16,07:28:24,00,08,1, 11.9,1,1, 2.702, 10449.964, 468.308, 52764.686 24/04/16,07:28:24,01,08,1, 11.9,1,1, 2.702, 10450.003, 468.312, 52764.683 24/04/16,07:28:24,02,08,1, 11.9,1,1, 2.702, 10449.974, 468.323, 52764.678 24/04/16,07:28:24,03,08,1, 11.9,1,1, 2.702, 10449.982, 468.325, 52764.670 24/04/16,07:28:24,04,08,1, 11.9,1,1, 2.702, 10449.981, 468.317, 52764.685 24/04/16,07:28:24,05,08,1, 11.9,1,1, 2.702, 10449.990, 468.350, 52764.706 24/04/16,07:28:24,06,08,1, 11.9,1,1, 2.702, 10449.991, 468.330, 52764.657 24/04/16,07:28:24,07,08,1, 11.9,1,1, 2.702, 10450.000, 468.325, 52764.630 24/04/16,07:28:24,08,08,1, 11.9,1,1, 2.702, 10449.987, 468.342, 52764.670 24/04/16,07:28:24,09,08,1, 11.9,1,1, 2.702, 10449.973, 468.374, 52764.649 24/04/16,07:28:24,10,08,1, 11.9,1,1, 2.702, 10449.975, 468.358, 52764.658 24/04/16,07:28:24,11,08,1, 11.9,1,1, 2.702, 10449.983, 468.366, 52764.647 24/04/16,07:28:24,12,08,1, 11.9,1,1, 2.702, 10449.992, 468.364, 52764.644 24/04/16,07:28:24,13,08,1, 11.9,1,1, 2.702, 10450.008, 468.365, 52764.630 24/04/16,07:28:24,14,08,1, 11.9,1,1, 2.702, 10450.003, 468.389, 52764.664 24/04/16,07:28:24,15,08,1, 11.9,1,1, 2.702, 10449.999, 468.377, 52764.655 24/04/16,07:28:24,16,08,1, 11.9,1,1, 2.702, 10450.002, 468.377, 52764.667 24/04/16,07:28:24,17,08,1, 11.9,1,1, 2.702, 10449.991, 468.376, 52764.681 24/04/16,07:28:24,18,08,1, 11.9,1,1, 2.702, 10449.990, 468.390, 52764.671 24/04/16,07:28:24,19,08,1, 11.9,1,1, 2.702, 10449.996, 468.375, 52764.654 24/04/16,07:28:25,00,08,1, 11.9,1,1, 2.708, 10449.989, 468.375, 52764.654 24/04/16,07:28:25,01,08,1, 11.9,1,1, 2.708, 10449.973, 468.399, 52764.622 24/04/16,07:28:25,02,08,1, 11.9,1,1, 2.708, 10449.997, 468.425, 52764.639 24/04/16,07:28:25,03,08,1, 11.9,1,1, 2.708, 10449.978, 468.398, 52764.613 24/04/16,07:28:25,04,08,1, 11.9,1,1, 2.708, 10449.984, 468.394, 52764.646 24/04/16,07:28:25,05,08,1, 11.9,1,1, 2.708, 10449.986, 468.427, 52764.614 24/04/16,07:28:25,06,08,1, 11.9,1,1, 2.708, 10449.984, 468.397, 52764.604 24/04/16,07:28:25,07,08,1, 11.9,1,1, 2.708, 10449.967, 468.398, 52764.641 24/04/16,07:28:25,08,08,1, 11.9,1,1, 2.708, 10449.960, 468.403, 52764.588 24/04/16,07:28:25,09,08,1, 11.9,1,1, 2.708, 10449.962, 468.403, 52764.584 24/04/16,07:28:25,10,08,1, 11.9,1,1, 2.708, 10449.959, 468.416, 52764.633 24/04/16,07:28:25,11,08,1, 11.9,1,1, 2.708, 10449.949, 468.365, 52764.579 24/04/16,07:28:25,12,08,1, 11.9,1,1, 2.708, 10449.956, 468.362, 52764.457 24/04/16,07:28:25,13,08,1, 11.9,1,1, 2.708, 10449.921, 468.375, 52764.639 24/04/16,07:28:25,14,08,1, 11.9,1,1, 2.708, 10449.947, 468.396, 52764.600 24/04/16,07:28:25,15,08,1, 11.9,1,1, 2.708, 10449.951, 468.374, 52764.579 24/04/16,07:28:25,16,08,1, 11.9,1,1, 2.708, 10449.962, 468.398, 52764.576 24/04/16,07:28:25,17,08,1, 11.9,1,1, 2.708, 10449.939, 468.377, 52764.579 24/04/16,07:28:25,18,08,1, 11.9,1,1, 2.708, 10449.937, 468.353, 52764.539 24/04/16,07:28:25,19,08,1, 11.9,1,1, 2.708, 10449.907, 468.372, 52764.547 24/04/16,07:28:26,00,08,1, 11.9,1,1, 2.703, 10449.905, 468.372, 52764.547 24/04/16,07:28:26,01,08,1, 11.9,1,1, 2.703, 10449.901, 468.342, 52764.786 24/04/16,07:28:26,02,08,1, 11.9,1,1, 2.703, 10449.933, 468.358, 52764.530 24/04/16,07:28:26,03,08,1, 11.9,1,1, 2.703, 10449.925, 468.327, 52764.490 24/04/16,07:28:26,04,08,1, 11.9,1,1, 2.703, 10449.909, 468.319, 52764.494 24/04/16,07:28:26,05,08,1, 11.9,1,1, 2.703, 10449.892, 468.299, 52764.509 24/04/16,07:28:26,06,08,1, 11.9,1,1, 2.703, 10449.894, 468.303, 52764.510 24/04/16,07:28:26,07,08,1, 11.9,1,1, 2.703, 10449.886, 468.324, 52764.508 24/04/16,07:28:26,08,08,1, 11.9,1,1, 2.703, 10449.876, 468.315, 52764.491 24/04/16,07:28:26,09,08,1, 11.9,1,1, 2.703, 10449.884, 468.287, 52764.504 24/04/16,07:28:26,10,08,1, 11.9,1,1, 2.703, 10449.874, 468.255, 52764.477 24/04/16,07:28:26,11,08,1, 11.9,1,1, 2.703, 10449.854, 468.245, 52764.499 24/04/16,07:28:26,12,08,1, 11.9,1,1, 2.703, 10449.829, 468.255, 52764.497 24/04/16,07:28:26,13,08,1, 11.9,1,1, 2.703, 10449.823, 468.265, 52764.507 24/04/16,07:28:26,14,08,1, 11.9,1,1, 2.703, 10449.820, 468.242, 52764.484 24/04/16,07:28:26,15,08,1, 11.9,1,1, 2.703, 10449.809, 468.218, 52764.472 24/04/16,07:28:26,16,08,1, 11.9,1,1, 2.703, 10449.835, 468.185, 52764.483 24/04/16,07:28:26,17,08,1, 11.9,1,1, 2.703, 10449.826, 468.194, 52764.415 24/04/16,07:28:26,18,08,1, 11.9,1,1, 2.703, 10449.829, 468.182, 52764.427 24/04/16,07:28:26,19,08,1, 11.9,1,1, 2.703, 10449.798, 468.166, 52764.399 24/04/16,07:28:27,00,08,1, 11.9,1,1, 2.708, 10449.797, 468.166, 52764.399 24/04/16,07:28:27,01,08,1, 11.9,1,1, 2.708, 10449.805, 468.120, 52764.422 24/04/16,07:28:27,02,08,1, 11.9,1,1, 2.708, 10449.812, 468.108, 52764.388 24/04/16,07:28:27,03,08,1, 11.9,1,1, 2.708, 10449.820, 468.137, 52764.425 24/04/16,07:28:27,04,08,1, 11.9,1,1, 2.708, 10449.787, 468.091, 52764.389 24/04/16,07:28:27,05,08,1, 11.9,1,1, 2.708, 10449.774, 468.087, 52764.408 24/04/16,07:28:27,06,08,1, 11.9,1,1, 2.708, 10449.772, 468.099, 52764.372 24/04/16,07:28:27,07,08,1, 11.9,1,1, 2.708, 10449.757, 468.066, 52764.378 24/04/16,07:28:27,08,08,1, 11.9,1,1, 2.708, 10449.760, 468.039, 52764.377 24/04/16,07:28:27,09,08,1, 11.9,1,1, 2.708, 10449.777, 468.025, 52764.356 24/04/16,07:28:27,10,08,1, 11.9,1,1, 2.708, 10449.755, 467.999, 52764.375 24/04/16,07:28:27,11,08,1, 11.9,1,1, 2.708, 10449.741, 467.984, 52764.354 24/04/16,07:28:27,12,08,1, 11.9,1,1, 2.708, 10449.747, 467.987, 52764.385 24/04/16,07:28:27,13,08,1, 11.9,1,1, 2.708, 10449.736, 467.976, 52764.322 24/04/16,07:28:27,14,08,1, 11.9,1,1, 2.708, 10449.720, 467.942, 52764.371 24/04/16,07:28:27,15,08,1, 11.9,1,1, 2.708, 10449.708, 467.929, 52764.325 24/04/16,07:28:27,16,08,1, 11.9,1,1, 2.708, 10449.724, 467.898, 52764.309 24/04/16,07:28:27,17,08,1, 11.9,1,1, 2.708, 10449.708, 467.884, 52764.288 24/04/16,07:28:27,18,08,1, 11.9,1,1, 2.708, 10449.719, 467.860, 52764.315 24/04/16,07:28:27,19,08,1, 11.9,1,1, 2.708, 10449.722, 467.845, 52764.307 24/04/16,07:28:28,00,08,1, 11.9,1,1, 2.705, 10449.713, 467.845, 52764.307 24/04/16,07:28:28,01,08,1, 11.9,1,1, 2.705, 10449.700, 467.829, 52764.303 24/04/16,07:28:28,02,08,1, 11.9,1,1, 2.705, 10449.726, 467.791, 52764.290 24/04/16,07:28:28,03,08,1, 11.9,1,1, 2.705, 10449.720, 467.791, 52764.306 24/04/16,07:28:28,04,08,1, 11.9,1,1, 2.705, 10449.680, 467.744, 52764.240 24/04/16,07:28:28,05,08,1, 11.9,1,1, 2.705, 10449.696, 467.753, 52764.293 24/04/16,07:28:28,06,08,1, 11.9,1,1, 2.705, 10449.680, 467.711, 52764.237 24/04/16,07:28:28,07,08,1, 11.9,1,1, 2.705, 10449.683, 467.713, 52764.258 24/04/16,07:28:28,08,08,1, 11.9,1,1, 2.705, 10449.685, 467.680, 52764.271 24/04/16,07:28:28,09,08,1, 11.9,1,1, 2.705, 10449.683, 467.641, 52764.225 24/04/16,07:28:28,10,08,1, 11.9,1,1, 2.705, 10449.657, 467.620, 52764.232 24/04/16,07:28:28,11,08,1, 11.9,1,1, 2.705, 10449.668, 467.608, 52764.241 24/04/16,07:28:28,12,08,1, 11.9,1,1, 2.705, 10449.672, 467.567, 52764.227 24/04/16,07:28:28,13,08,1, 11.9,1,1, 2.705, 10449.677, 467.560, 52764.223 24/04/16,07:28:28,14,08,1, 11.9,1,1, 2.705, 10449.662, 467.528, 52764.201 24/04/16,07:28:28,15,08,1, 11.9,1,1, 2.705, 10449.672, 467.506, 52764.199 24/04/16,07:28:28,16,08,1, 11.9,1,1, 2.705, 10449.670, 467.487, 52764.225 24/04/16,07:28:28,17,08,1, 11.9,1,1, 2.705, 10449.673, 467.505, 52764.154 24/04/16,07:28:28,18,08,1, 11.9,1,1, 2.705, 10449.672, 467.474, 52764.171 24/04/16,07:28:28,19,08,1, 11.9,1,1, 2.705, 10449.665, 467.429, 52764.156 24/04/16,07:28:29,00,09,1, 11.9,1,1, 2.705, 10449.663, 467.429, 52764.156 24/04/16,07:28:29,01,09,1, 11.9,1,1, 2.705, 10449.665, 467.376, 52764.152 24/04/16,07:28:29,02,09,1, 11.9,1,1, 2.705, 10449.657, 467.342, 52764.132 24/04/16,07:28:29,03,09,1, 11.9,1,1, 2.705, 10449.674, 467.347, 52764.131 24/04/16,07:28:29,04,09,1, 11.9,1,1, 2.705, 10449.669, 467.297, 52764.115 24/04/16,07:28:29,05,09,1, 11.9,1,1, 2.705, 10449.660, 467.261, 52764.116 24/04/16,07:28:29,06,09,1, 11.9,1,1, 2.705, 10449.663, 467.249, 52764.118 24/04/16,07:28:29,07,09,1, 11.9,1,1, 2.705, 10449.676, 467.223, 52764.080 24/04/16,07:28:29,08,09,1, 11.9,1,1, 2.705, 10449.643, 467.198, 52764.104 24/04/16,07:28:29,09,09,1, 11.9,1,1, 2.705, 10449.672, 467.178, 52764.077 24/04/16,07:28:29,10,09,1, 11.9,1,1, 2.705, 10449.677, 467.161, 52764.085 24/04/16,07:28:29,11,09,1, 11.9,1,1, 2.705, 10449.680, 467.132, 52764.076 24/04/16,07:28:29,12,09,1, 11.9,1,1, 2.705, 10449.681, 467.097, 52764.079 24/04/16,07:28:29,13,09,1, 11.9,1,1, 2.705, 10449.687, 467.086, 52764.034 24/04/16,07:28:29,14,09,1, 11.9,1,1, 2.705, 10449.681, 467.046, 52764.035 24/04/16,07:28:29,15,09,1, 11.9,1,1, 2.705, 10449.681, 467.024, 52764.049 24/04/16,07:28:29,16,09,1, 11.9,1,1, 2.705, 10449.703, 466.980, 52764.032 24/04/16,07:28:29,17,09,1, 11.9,1,1, 2.705, 10449.684, 466.959, 52764.002 24/04/16,07:28:29,18,09,1, 11.9,1,1, 2.705, 10449.694, 466.950, 52764.044 24/04/16,07:28:29,19,09,1, 11.9,1,1, 2.705, 10449.696, 466.908, 52763.851 24/04/16,07:28:30,00,08,1, 11.9,1,1, 2.703, 10449.688, 466.908, 52763.851 24/04/16,07:28:30,01,08,1, 11.9,1,1, 2.703, 10449.716, 466.891, 52763.973 24/04/16,07:28:30,02,08,1, 11.9,1,1, 2.703, 10449.708, 466.837, 52764.006 24/04/16,07:28:30,03,08,1, 11.9,1,1, 2.703, 10449.714, 466.822, 52764.010 24/04/16,07:28:30,04,08,1, 11.9,1,1, 2.703, 10449.728, 466.825, 52763.998 24/04/16,07:28:30,05,08,1, 11.9,1,1, 2.703, 10449.720, 466.815, 52763.978 24/04/16,07:28:30,06,08,1, 11.9,1,1, 2.703, 10449.715, 466.779, 52763.952 24/04/16,07:28:30,07,08,1, 11.9,1,1, 2.703, 10449.737, 466.748, 52763.976 24/04/16,07:28:30,08,08,1, 11.9,1,1, 2.703, 10449.745, 466.725, 52763.963 24/04/16,07:28:30,09,08,1, 11.9,1,1, 2.703, 10449.743, 466.698, 52763.927 24/04/16,07:28:30,10,08,1, 11.9,1,1, 2.703, 10449.762, 466.665, 52763.947 24/04/16,07:28:30,11,08,1, 11.9,1,1, 2.703, 10449.757, 466.626, 52763.940 24/04/16,07:28:30,12,08,1, 11.9,1,1, 2.703, 10449.780, 466.611, 52763.949 24/04/16,07:28:30,13,08,1, 11.9,1,1, 2.703, 10449.778, 466.616, 52763.939 24/04/16,07:28:30,14,08,1, 11.9,1,1, 2.703, 10449.800, 466.581, 52763.940 24/04/16,07:28:30,15,08,1, 11.9,1,1, 2.703, 10449.806, 466.566, 52763.920 24/04/16,07:28:30,16,08,1, 11.9,1,1, 2.703, 10449.801, 466.501, 52763.891 24/04/16,07:28:30,17,08,1, 11.9,1,1, 2.703, 10449.811, 466.513, 52763.887 24/04/16,07:28:30,18,08,1, 11.9,1,1, 2.703, 10449.800, 466.485, 52763.901 24/04/16,07:28:30,19,08,1, 11.9,1,1, 2.703, 10449.818, 466.445, 52763.850 24/04/16,07:28:31,00,08,1, 11.8,1,1, 2.707, 10449.814, 466.445, 52763.850 24/04/16,07:28:31,01,08,1, 11.8,1,1, 2.707, 10449.843, 466.427, 52763.873 24/04/16,07:28:31,02,08,1, 11.8,1,1, 2.707, 10449.862, 466.404, 52763.884 24/04/16,07:28:31,03,08,1, 11.8,1,1, 2.707, 10449.862, 466.372, 52763.869 24/04/16,07:28:31,04,08,1, 11.8,1,1, 2.707, 10449.876, 466.350, 52763.856 24/04/16,07:28:31,05,08,1, 11.8,1,1, 2.707, 10449.901, 466.326, 52763.829 24/04/16,07:28:31,06,08,1, 11.8,1,1, 2.707, 10449.895, 466.305, 52763.846 24/04/16,07:28:31,07,08,1, 11.8,1,1, 2.707, 10449.895, 466.269, 52763.852 24/04/16,07:28:31,08,08,1, 11.8,1,1, 2.707, 10449.922, 466.261, 52763.862 24/04/16,07:28:31,09,08,1, 11.8,1,1, 2.707, 10449.945, 466.268, 52763.848 24/04/16,07:28:31,10,08,1, 11.8,1,1, 2.707, 10449.949, 466.233, 52763.874 24/04/16,07:28:31,11,08,1, 11.8,1,1, 2.707, 10449.964, 466.212, 52763.859 24/04/16,07:28:31,12,08,1, 11.8,1,1, 2.707, 10449.967, 466.174, 52763.815 24/04/16,07:28:31,13,08,1, 11.8,1,1, 2.707, 10449.987, 466.166, 52763.828 24/04/16,07:28:31,14,08,1, 11.8,1,1, 2.707, 10450.006, 466.154, 52763.863 24/04/16,07:28:31,15,08,1, 11.8,1,1, 2.707, 10449.993, 466.141, 52763.818 24/04/16,07:28:31,16,08,1, 11.8,1,1, 2.707, 10450.033, 466.117, 52763.841 24/04/16,07:28:31,17,08,1, 11.8,1,1, 2.707, 10450.033, 466.089, 52763.803 24/04/16,07:28:31,18,08,1, 11.8,1,1, 2.707, 10450.043, 466.086, 52763.821 24/04/16,07:28:31,19,08,1, 11.8,1,1, 2.707, 10450.073, 466.072, 52763.848 24/04/16,07:28:32,00,08,1, 11.9,1,1, 2.703, 10450.072, 466.072, 52763.848 24/04/16,07:28:32,01,08,1, 11.9,1,1, 2.703, 10450.105, 466.019, 52763.835 24/04/16,07:28:32,02,08,1, 11.9,1,1, 2.703, 10450.103, 465.982, 52763.828 24/04/16,07:28:32,03,08,1, 11.9,1,1, 2.703, 10450.110, 465.983, 52763.794 24/04/16,07:28:32,04,08,1, 11.9,1,1, 2.703, 10450.126, 465.960, 52763.802 24/04/16,07:28:32,05,08,1, 11.9,1,1, 2.703, 10450.144, 465.941, 52763.809 24/04/16,07:28:32,06,08,1, 11.9,1,1, 2.703, 10450.165, 465.909, 52763.782 24/04/16,07:28:32,07,08,1, 11.9,1,1, 2.703, 10450.165, 465.897, 52763.814 24/04/16,07:28:32,08,08,1, 11.9,1,1, 2.703, 10450.162, 465.868, 52763.786 24/04/16,07:28:32,09,08,1, 11.9,1,1, 2.703, 10450.170, 465.865, 52763.819 24/04/16,07:28:32,10,08,1, 11.9,1,1, 2.703, 10450.197, 465.847, 52763.770 24/04/16,07:28:32,11,08,1, 11.9,1,1, 2.703, 10450.240, 465.821, 52763.774 24/04/16,07:28:32,12,08,1, 11.9,1,1, 2.703, 10450.247, 465.828, 52763.763 24/04/16,07:28:32,13,08,1, 11.9,1,1, 2.703, 10450.240, 465.790, 52763.782 24/04/16,07:28:32,14,08,1, 11.9,1,1, 2.703, 10450.261, 465.766, 52763.795 24/04/16,07:28:32,15,08,1, 11.9,1,1, 2.703, 10450.266, 465.749, 52763.737 24/04/16,07:28:32,16,08,1, 11.9,1,1, 2.703, 10450.284, 465.728, 52763.775 24/04/16,07:28:32,17,08,1, 11.9,1,1, 2.703, 10450.315, 465.712, 52763.760 24/04/16,07:28:32,18,08,1, 11.9,1,1, 2.703, 10450.315, 465.701, 52763.776 24/04/16,07:28:32,19,08,1, 11.9,1,1, 2.703, 10450.325, 465.681, 52763.749 24/04/16,07:28:33,00,09,1, 11.9,1,1, 2.703, 10450.323, 465.681, 52763.749 24/04/16,07:28:33,01,09,1, 11.9,1,1, 2.703, 10450.349, 465.664, 52763.765 24/04/16,07:28:33,02,09,1, 11.9,1,1, 2.703, 10450.364, 465.607, 52763.749 24/04/16,07:28:33,03,09,1, 11.9,1,1, 2.703, 10450.401, 465.610, 52763.824 24/04/16,07:28:33,04,09,1, 11.9,1,1, 2.703, 10450.397, 465.584, 52763.782 24/04/16,07:28:33,05,09,1, 11.9,1,1, 2.703, 10450.395, 465.589, 52763.744 24/04/16,07:28:33,06,09,1, 11.9,1,1, 2.703, 10450.421, 465.536, 52763.747 24/04/16,07:28:33,07,09,1, 11.9,1,1, 2.703, 10450.439, 465.543, 52763.767 24/04/16,07:28:33,08,09,1, 11.9,1,1, 2.703, 10450.457, 465.501, 52763.756 24/04/16,07:28:33,09,09,1, 11.9,1,1, 2.703, 10450.449, 465.506, 52763.736 24/04/16,07:28:33,10,09,1, 11.9,1,1, 2.703, 10450.509, 465.500, 52763.756 24/04/16,07:28:33,11,09,1, 11.9,1,1, 2.703, 10450.518, 465.478, 52763.757 24/04/16,07:28:33,12,09,1, 11.9,1,1, 2.703, 10450.499, 465.454, 52763.722 24/04/16,07:28:33,13,09,1, 11.9,1,1, 2.703, 10450.521, 465.433, 52763.761 24/04/16,07:28:33,14,09,1, 11.9,1,1, 2.703, 10450.522, 465.443, 52763.756 24/04/16,07:28:33,15,09,1, 11.9,1,1, 2.703, 10450.533, 465.433, 52763.727 24/04/16,07:28:33,16,09,1, 11.9,1,1, 2.703, 10450.546, 465.412, 52763.737 24/04/16,07:28:33,17,09,1, 11.9,1,1, 2.703, 10450.568, 465.407, 52763.729 24/04/16,07:28:33,18,09,1, 11.9,1,1, 2.703, 10450.606, 465.392, 52763.733 24/04/16,07:28:33,19,09,1, 11.9,1,1, 2.703, 10450.629, 465.370, 52763.730 24/04/16,07:28:34,00,08,1, 11.9,1,1, 2.705, 10450.623, 465.370, 52763.730 24/04/16,07:28:34,01,08,1, 11.9,1,1, 2.705, 10450.640, 465.346, 52763.750 24/04/16,07:28:34,02,08,1, 11.9,1,1, 2.705, 10450.663, 465.363, 52763.798 24/04/16,07:28:34,03,08,1, 11.9,1,1, 2.705, 10450.625, 465.363, 52763.806 24/04/16,07:28:34,04,08,1, 11.9,1,1, 2.705, 10450.679, 465.335, 52763.802 24/04/16,07:28:34,05,08,1, 11.9,1,1, 2.705, 10450.669, 465.336, 52763.749 24/04/16,07:28:34,06,08,1, 11.9,1,1, 2.705, 10450.683, 465.312, 52763.752 24/04/16,07:28:34,07,08,1, 11.9,1,1, 2.705, 10450.692, 465.313, 52763.735 24/04/16,07:28:34,08,08,1, 11.9,1,1, 2.705, 10450.720, 465.271, 52763.740 24/04/16,07:28:34,09,08,1, 11.9,1,1, 2.705, 10450.728, 465.271, 52763.729 24/04/16,07:28:34,10,08,1, 11.9,1,1, 2.705, 10450.731, 465.262, 52763.760 24/04/16,07:28:34,11,08,1, 11.9,1,1, 2.705, 10450.753, 465.255, 52763.681 24/04/16,07:28:34,12,08,1, 11.9,1,1, 2.705, 10450.766, 465.244, 52763.720 24/04/16,07:28:34,13,08,1, 11.9,1,1, 2.705, 10450.778, 465.227, 52763.746 24/04/16,07:28:34,14,08,1, 11.9,1,1, 2.705, 10450.777, 465.239, 52763.719 24/04/16,07:28:34,15,08,1, 11.9,1,1, 2.705, 10450.822, 465.222, 52763.743 24/04/16,07:28:34,16,08,1, 11.9,1,1, 2.705, 10450.837, 465.210, 52763.760 24/04/16,07:28:34,17,08,1, 11.9,1,1, 2.705, 10450.858, 465.189, 52763.734 24/04/16,07:28:34,18,08,1, 11.9,1,1, 2.705, 10450.849, 465.152, 52763.735 24/04/16,07:28:34,19,08,1, 11.9,1,1, 2.705, 10450.862, 465.155, 52763.734 24/04/16,07:28:35,00,08,1, 11.9,1,1, 2.705, 10450.857, 465.155, 52763.734 24/04/16,07:28:35,01,08,1, 11.9,1,1, 2.705, 10450.888, 465.152, 52763.854 24/04/16,07:28:35,02,08,1, 11.9,1,1, 2.705, 10450.913, 465.148, 52763.640 24/04/16,07:28:35,03,08,1, 11.9,1,1, 2.705, 10450.908, 465.149, 52763.689 24/04/16,07:28:35,04,08,1, 11.9,1,1, 2.705, 10450.935, 465.161, 52763.705 24/04/16,07:28:35,05,08,1, 11.9,1,1, 2.705, 10450.913, 465.143, 52763.724 24/04/16,07:28:35,06,08,1, 11.9,1,1, 2.705, 10450.949, 465.098, 52763.754 24/04/16,07:28:35,07,08,1, 11.9,1,1, 2.705, 10450.962, 465.100, 52763.722 24/04/16,07:28:35,08,08,1, 11.9,1,1, 2.705, 10450.966, 465.118, 52763.751 24/04/16,07:28:35,09,08,1, 11.9,1,1, 2.705, 10450.988, 465.084, 52763.710 24/04/16,07:28:35,10,08,1, 11.9,1,1, 2.705, 10450.992, 465.071, 52763.749 24/04/16,07:28:35,11,08,1, 11.9,1,1, 2.705, 10450.992, 465.081, 52763.707 24/04/16,07:28:35,12,08,1, 11.9,1,1, 2.705, 10450.992, 465.079, 52763.767 24/04/16,07:28:35,13,08,1, 11.9,1,1, 2.705, 10451.042, 465.086, 52763.768 24/04/16,07:28:35,14,08,1, 11.9,1,1, 2.705, 10451.004, 465.059, 52763.735 24/04/16,07:28:35,15,08,1, 11.9,1,1, 2.705, 10451.019, 465.050, 52763.751 24/04/16,07:28:35,16,08,1, 11.9,1,1, 2.705, 10451.057, 465.033, 52763.753 24/04/16,07:28:35,17,08,1, 11.9,1,1, 2.705, 10451.054, 465.043, 52763.749 24/04/16,07:28:35,18,08,1, 11.9,1,1, 2.705, 10451.081, 465.037, 52763.735 24/04/16,07:28:35,19,08,1, 11.9,1,1, 2.705, 10451.060, 465.021, 52763.727 24/04/16,07:28:36,00,08,1, 11.9,1,1, 2.706, 10451.057, 465.021, 52763.727 24/04/16,07:28:36,01,08,1, 11.9,1,1, 2.706, 10451.107, 465.017, 52763.773 24/04/16,07:28:36,02,08,1, 11.9,1,1, 2.706, 10451.102, 464.991, 52763.751 24/04/16,07:28:36,03,08,1, 11.9,1,1, 2.706, 10451.122, 464.987, 52763.726 24/04/16,07:28:36,04,08,1, 11.9,1,1, 2.706, 10451.121, 464.965, 52763.741 24/04/16,07:28:36,05,08,1, 11.9,1,1, 2.706, 10451.142, 464.979, 52763.761 24/04/16,07:28:36,06,08,1, 11.9,1,1, 2.706, 10451.124, 464.963, 52763.736 24/04/16,07:28:36,07,08,1, 11.9,1,1, 2.706, 10451.154, 464.963, 52763.766 24/04/16,07:28:36,08,08,1, 11.9,1,1, 2.706, 10451.173, 464.955, 52763.773 24/04/16,07:28:36,09,08,1, 11.9,1,1, 2.706, 10451.167, 464.952, 52763.883 24/04/16,07:28:36,10,08,1, 11.9,1,1, 2.706, 10451.195, 464.908, 52763.702 24/04/16,07:28:36,11,08,1, 11.9,1,1, 2.706, 10451.213, 464.931, 52763.729 24/04/16,07:28:36,12,08,1, 11.9,1,1, 2.706, 10451.196, 464.936, 52763.751 24/04/16,07:28:36,13,08,1, 11.9,1,1, 2.706, 10451.229, 464.912, 52763.742 24/04/16,07:28:36,14,08,1, 11.9,1,1, 2.706, 10451.229, 464.906, 52763.713 24/04/16,07:28:36,15,08,1, 11.9,1,1, 2.706, 10451.234, 464.896, 52763.758 24/04/16,07:28:36,16,08,1, 11.9,1,1, 2.706, 10451.243, 464.879, 52763.736 24/04/16,07:28:36,17,08,1, 11.9,1,1, 2.706, 10451.266, 464.882, 52763.774 24/04/16,07:28:36,18,08,1, 11.9,1,1, 2.706, 10451.282, 464.868, 52763.718 24/04/16,07:28:36,19,08,1, 11.9,1,1, 2.706, 10451.283, 464.836, 52763.765 24/04/16,07:28:37,00,08,1, 11.9,1,1, 2.706, 10451.282, 464.836, 52763.765 24/04/16,07:28:37,01,08,1, 11.9,1,1, 2.706, 10451.265, 464.844, 52763.708 24/04/16,07:28:37,02,08,1, 11.9,1,1, 2.706, 10451.297, 464.830, 52763.726 24/04/16,07:28:37,03,08,1, 11.9,1,1, 2.706, 10451.307, 464.822, 52763.728 24/04/16,07:28:37,04,08,1, 11.9,1,1, 2.706, 10451.305, 464.798, 52763.719 24/04/16,07:28:37,05,08,1, 11.9,1,1, 2.706, 10451.306, 464.842, 52763.730 24/04/16,07:28:37,06,08,1, 11.9,1,1, 2.706, 10451.330, 464.775, 52763.723 24/04/16,07:28:37,07,08,1, 11.9,1,1, 2.706, 10451.309, 464.814, 52763.724 24/04/16,07:28:37,08,08,1, 11.9,1,1, 2.706, 10451.315, 464.767, 52763.772 24/04/16,07:28:37,09,08,1, 11.9,1,1, 2.706, 10451.324, 464.779, 52763.723 24/04/16,07:28:37,10,08,1, 11.9,1,1, 2.706, 10451.328, 464.785, 52763.725 24/04/16,07:28:37,11,08,1, 11.9,1,1, 2.706, 10451.335, 464.763, 52763.702 24/04/16,07:28:37,12,08,1, 11.9,1,1, 2.706, 10451.357, 464.733, 52763.717 24/04/16,07:28:37,13,08,1, 11.9,1,1, 2.706, 10451.357, 464.753, 52763.746 24/04/16,07:28:37,14,08,1, 11.9,1,1, 2.706, 10451.378, 464.728, 52763.753 24/04/16,07:28:37,15,08,1, 11.9,1,1, 2.706, 10451.391, 464.720, 52763.711 24/04/16,07:28:37,16,08,1, 11.9,1,1, 2.706, 10451.406, 464.725, 52763.739 24/04/16,07:28:37,17,08,1, 11.9,1,1, 2.706, 10451.388, 464.693, 52763.708 24/04/16,07:28:37,18,08,1, 11.9,1,1, 2.706, 10451.392, 464.680, 52763.735 24/04/16,07:28:37,19,08,1, 11.9,1,1, 2.706, 10451.417, 464.677, 52763.737 24/04/16,07:28:38,00,08,1, 11.8,1,1, 2.709, 10451.416, 464.677, 52763.737 24/04/16,07:28:38,01,08,1, 11.8,1,1, 2.709, 10451.422, 464.665, 52763.662 24/04/16,07:28:38,02,08,1, 11.8,1,1, 2.709, 10451.455, 464.646, 52763.674 24/04/16,07:28:38,03,08,1, 11.8,1,1, 2.709, 10451.429, 464.620, 52763.696 24/04/16,07:28:38,04,08,1, 11.8,1,1, 2.709, 10451.452, 464.614, 52763.728 24/04/16,07:28:38,05,08,1, 11.8,1,1, 2.709, 10451.445, 464.602, 52763.737 24/04/16,07:28:38,06,08,1, 11.8,1,1, 2.709, 10451.466, 464.605, 52763.712 24/04/16,07:28:38,07,08,1, 11.8,1,1, 2.709, 10451.432, 464.584, 52763.746 24/04/16,07:28:38,08,08,1, 11.8,1,1, 2.709, 10451.465, 464.577, 52763.736 24/04/16,07:28:38,09,08,1, 11.8,1,1, 2.709, 10451.463, 464.556, 52763.745 24/04/16,07:28:38,10,08,1, 11.8,1,1, 2.709, 10451.473, 464.541, 52763.718 24/04/16,07:28:38,11,08,1, 11.8,1,1, 2.709, 10451.518, 464.526, 52763.733 24/04/16,07:28:38,12,08,1, 11.8,1,1, 2.709, 10451.511, 464.518, 52763.767 24/04/16,07:28:38,13,08,1, 11.8,1,1, 2.709, 10451.501, 464.503, 52763.717 24/04/16,07:28:38,14,08,1, 11.8,1,1, 2.709, 10451.500, 464.499, 52763.767 24/04/16,07:28:38,15,08,1, 11.8,1,1, 2.709, 10451.495, 464.495, 52763.738 24/04/16,07:28:38,16,08,1, 11.8,1,1, 2.709, 10451.504, 464.467, 52763.744 24/04/16,07:28:38,17,08,1, 11.8,1,1, 2.709, 10451.514, 464.446, 52763.674 24/04/16,07:28:38,18,08,1, 11.8,1,1, 2.709, 10451.539, 464.465, 52763.726 24/04/16,07:28:38,19,08,1, 11.8,1,1, 2.709, 10451.502, 464.435, 52763.718 24/04/16,07:28:39,00,08,1, 11.8,1,1, 2.704, 10451.499, 464.435, 52763.718 24/04/16,07:28:39,01,08,1, 11.8,1,1, 2.704, 10451.522, 464.416, 52763.685 24/04/16,07:28:39,02,08,1, 11.8,1,1, 2.704, 10451.549, 464.433, 52763.700 24/04/16,07:28:39,03,08,1, 11.8,1,1, 2.704, 10451.543, 464.391, 52763.681 24/04/16,07:28:39,04,08,1, 11.8,1,1, 2.704, 10451.560, 464.375, 52763.737 24/04/16,07:28:39,05,08,1, 11.8,1,1, 2.704, 10451.547, 464.364, 52763.728 24/04/16,07:28:39,06,08,1, 11.8,1,1, 2.704, 10451.553, 464.338, 52763.679 24/04/16,07:28:39,07,08,1, 11.8,1,1, 2.704, 10451.559, 464.338, 52763.698 24/04/16,07:28:39,08,08,1, 11.8,1,1, 2.704, 10451.556, 464.324, 52763.674 24/04/16,07:28:39,09,08,1, 11.8,1,1, 2.704, 10451.582, 464.306, 52763.704 24/04/16,07:28:39,10,08,1, 11.8,1,1, 2.704, 10451.582, 464.297, 52763.697 24/04/16,07:28:39,11,08,1, 11.8,1,1, 2.704, 10451.581, 464.272, 52763.699 24/04/16,07:28:39,12,08,1, 11.8,1,1, 2.704, 10451.601, 464.255, 52763.693 24/04/16,07:28:39,13,08,1, 11.8,1,1, 2.704, 10451.596, 464.246, 52763.684 24/04/16,07:28:39,14,08,1, 11.8,1,1, 2.704, 10451.577, 464.217, 52763.680 24/04/16,07:28:39,15,08,1, 11.8,1,1, 2.704, 10451.586, 464.215, 52763.681 24/04/16,07:28:39,16,08,1, 11.8,1,1, 2.704, 10451.613, 464.203, 52763.651 24/04/16,07:28:39,17,08,1, 11.8,1,1, 2.704, 10451.575, 464.165, 52763.650 24/04/16,07:28:39,18,08,1, 11.8,1,1, 2.704, 10451.624, 464.151, 52763.663 24/04/16,07:28:39,19,08,1, 11.8,1,1, 2.704, 10451.589, 464.153, 52763.644 24/04/16,07:28:40,00,08,1, 11.9,1,1, 2.708, 10451.583, 464.153, 52763.644 24/04/16,07:28:40,01,08,1, 11.9,1,1, 2.708, 10451.623, 464.116, 52763.655 24/04/16,07:28:40,02,08,1, 11.9,1,1, 2.708, 10451.610, 464.116, 52763.422 24/04/16,07:28:40,03,08,1, 11.9,1,1, 2.708, 10451.603, 464.115, 52763.745 24/04/16,07:28:40,04,08,1, 11.9,1,1, 2.708, 10451.639, 464.084, 52763.681 24/04/16,07:28:40,05,08,1, 11.9,1,1, 2.708, 10451.632, 464.083, 52763.686 24/04/16,07:28:40,06,08,1, 11.9,1,1, 2.708, 10451.628, 464.069, 52763.624 24/04/16,07:28:40,07,08,1, 11.9,1,1, 2.708, 10451.651, 464.045, 52763.641 24/04/16,07:28:40,08,08,1, 11.9,1,1, 2.708, 10451.653, 463.995, 52763.602 24/04/16,07:28:40,09,08,1, 11.9,1,1, 2.708, 10451.624, 463.981, 52763.615 24/04/16,07:28:40,10,08,1, 11.9,1,1, 2.708, 10451.655, 463.998, 52763.627 24/04/16,07:28:40,11,08,1, 11.9,1,1, 2.708, 10451.680, 463.966, 52763.626 24/04/16,07:28:40,12,08,1, 11.9,1,1, 2.708, 10451.679, 463.943, 52763.631 24/04/16,07:28:40,13,08,1, 11.9,1,1, 2.708, 10451.679, 463.954, 52763.618 24/04/16,07:28:40,14,08,1, 11.9,1,1, 2.708, 10451.673, 463.938, 52763.642 24/04/16,07:28:40,15,08,1, 11.9,1,1, 2.708, 10451.678, 463.914, 52763.632 24/04/16,07:28:40,16,08,1, 11.9,1,1, 2.708, 10451.698, 463.910, 52763.613 24/04/16,07:28:40,17,08,1, 11.9,1,1, 2.708, 10451.698, 463.906, 52763.655 24/04/16,07:28:40,18,08,1, 11.9,1,1, 2.708, 10451.698, 463.879, 52763.631 24/04/16,07:28:40,19,08,1, 11.9,1,1, 2.708, 10451.694, 463.883, 52763.606 24/04/16,07:28:41,00,08,1, 11.9,1,1, 2.705, 10451.691, 463.883, 52763.606 24/04/16,07:28:41,01,08,1, 11.9,1,1, 2.705, 10451.706, 463.835, 52763.599 24/04/16,07:28:41,02,08,1, 11.9,1,1, 2.705, 10451.731, 463.809, 52763.616 24/04/16,07:28:41,03,08,1, 11.9,1,1, 2.705, 10451.738, 463.792, 52763.620 24/04/16,07:28:41,04,08,1, 11.9,1,1, 2.705, 10451.730, 463.801, 52763.614 24/04/16,07:28:41,05,08,1, 11.9,1,1, 2.705, 10451.737, 463.768, 52763.558 24/04/16,07:28:41,06,08,1, 11.9,1,1, 2.705, 10451.726, 463.751, 52763.573 24/04/16,07:28:41,07,08,1, 11.9,1,1, 2.705, 10451.760, 463.737, 52763.573 24/04/16,07:28:41,08,08,1, 11.9,1,1, 2.705, 10451.752, 463.729, 52763.565 24/04/16,07:28:41,09,08,1, 11.9,1,1, 2.705, 10451.762, 463.741, 52763.571 24/04/16,07:28:41,10,08,1, 11.9,1,1, 2.705, 10451.773, 463.691, 52763.556 24/04/16,07:28:41,11,08,1, 11.9,1,1, 2.705, 10451.803, 463.699, 52763.549 24/04/16,07:28:41,12,08,1, 11.9,1,1, 2.705, 10451.782, 463.694, 52763.559 24/04/16,07:28:41,13,08,1, 11.9,1,1, 2.705, 10451.801, 463.677, 52763.549 24/04/16,07:28:41,14,08,1, 11.9,1,1, 2.705, 10451.803, 463.661, 52763.542 24/04/16,07:28:41,15,08,1, 11.9,1,1, 2.705, 10451.801, 463.648, 52763.545 24/04/16,07:28:41,16,08,1, 11.9,1,1, 2.705, 10451.804, 463.604, 52763.525 24/04/16,07:28:41,17,08,1, 11.9,1,1, 2.705, 10451.815, 463.624, 52763.514 24/04/16,07:28:41,18,08,1, 11.9,1,1, 2.705, 10451.840, 463.609, 52763.570 24/04/16,07:28:41,19,08,1, 11.9,1,1, 2.705, 10451.822, 463.569, 52763.578 24/04/16,07:28:42,00,07,1, 11.9,1,1, 2.705, 10451.816, 463.569, 52763.578 24/04/16,07:28:42,01,07,1, 11.9,1,1, 2.705, 10451.862, 463.551, 52763.542 24/04/16,07:28:42,02,07,1, 11.9,1,1, 2.705, 10451.845, 463.533, 52763.535 24/04/16,07:28:42,03,07,1, 11.9,1,1, 2.705, 10451.866, 463.518, 52763.548 24/04/16,07:28:42,04,07,1, 11.9,1,1, 2.705, 10451.893, 463.508, 52763.569 24/04/16,07:28:42,05,07,1, 11.9,1,1, 2.705, 10451.888, 463.488, 52763.520 24/04/16,07:28:42,06,07,1, 11.9,1,1, 2.705, 10451.896, 463.456, 52763.543 24/04/16,07:28:42,07,07,1, 11.9,1,1, 2.705, 10451.892, 463.465, 52763.509 24/04/16,07:28:42,08,07,1, 11.9,1,1, 2.705, 10451.920, 463.442, 52763.544 24/04/16,07:28:42,09,07,1, 11.9,1,1, 2.705, 10451.912, 463.427, 52763.499 24/04/16,07:28:42,10,07,1, 11.9,1,1, 2.705, 10451.931, 463.392, 52763.543 24/04/16,07:28:42,11,07,1, 11.9,1,1, 2.705, 10451.948, 463.390, 52763.502 24/04/16,07:28:42,12,07,1, 11.9,1,1, 2.705, 10451.951, 463.366, 52763.497 24/04/16,07:28:42,13,07,1, 11.9,1,1, 2.705, 10451.960, 463.343, 52763.566 24/04/16,07:28:42,14,07,1, 11.9,1,1, 2.705, 10451.965, 463.362, 52763.505 24/04/16,07:28:42,15,07,1, 11.9,1,1, 2.705, 10451.983, 463.334, 52763.502 24/04/16,07:28:42,16,07,1, 11.9,1,1, 2.705, 10451.978, 463.304, 52763.532 24/04/16,07:28:42,17,07,1, 11.9,1,1, 2.705, 10451.984, 463.294, 52763.496 24/04/16,07:28:42,18,07,1, 11.9,1,1, 2.705, 10451.963, 463.294, 52763.517 24/04/16,07:28:42,19,07,1, 11.9,1,1, 2.705, 10452.006, 463.283, 52763.482 24/04/16,07:28:43,00,09,1, 12.0,1,1, 2.706, 10452.000, 463.283, 52763.482 24/04/16,07:28:43,01,09,1, 12.0,1,1, 2.706, 10452.042, 463.207, 52763.501 24/04/16,07:28:43,02,09,1, 12.0,1,1, 2.706, 10452.018, 463.228, 52763.483 24/04/16,07:28:43,03,09,1, 12.0,1,1, 2.706, 10452.014, 463.191, 52763.463 24/04/16,07:28:43,04,09,1, 12.0,1,1, 2.706, 10452.061, 463.181, 52763.598 24/04/16,07:28:43,05,09,1, 12.0,1,1, 2.706, 10452.053, 463.157, 52763.475 24/04/16,07:28:43,06,09,1, 12.0,1,1, 2.706, 10452.059, 463.149, 52763.488 24/04/16,07:28:43,07,09,1, 12.0,1,1, 2.706, 10452.062, 463.135, 52763.452 24/04/16,07:28:43,08,09,1, 12.0,1,1, 2.706, 10452.075, 463.167, 52763.489 24/04/16,07:28:43,09,09,1, 12.0,1,1, 2.706, 10452.098, 463.134, 52763.476 24/04/16,07:28:43,10,09,1, 12.0,1,1, 2.706, 10452.099, 463.104, 52763.468 24/04/16,07:28:43,11,09,1, 12.0,1,1, 2.706, 10452.100, 463.103, 52763.475 24/04/16,07:28:43,12,09,1, 12.0,1,1, 2.706, 10452.113, 463.081, 52763.486 24/04/16,07:28:43,13,09,1, 12.0,1,1, 2.706, 10452.124, 463.061, 52763.450 24/04/16,07:28:43,14,09,1, 12.0,1,1, 2.706, 10452.134, 463.054, 52763.487 24/04/16,07:28:43,15,09,1, 12.0,1,1, 2.706, 10452.129, 463.047, 52763.494 24/04/16,07:28:43,16,09,1, 12.0,1,1, 2.706, 10452.159, 462.998, 52763.512 24/04/16,07:28:43,17,09,1, 12.0,1,1, 2.706, 10452.157, 463.006, 52763.446 24/04/16,07:28:43,18,09,1, 12.0,1,1, 2.706, 10452.165, 463.007, 52763.472 24/04/16,07:28:43,19,09,1, 12.0,1,1, 2.706, 10452.177, 462.982, 52763.501 24/04/16,07:28:44,00,09,1, 11.8,1,1, 2.706, 10452.175, 462.982, 52763.501 24/04/16,07:28:44,01,09,1, 11.8,1,1, 2.706, 10452.172, 462.952, 52763.498 24/04/16,07:28:44,02,09,1, 11.8,1,1, 2.706, 10452.181, 462.952, 52763.477 24/04/16,07:28:44,03,09,1, 11.8,1,1, 2.706, 10452.199, 462.949, 52763.462 24/04/16,07:28:44,04,09,1, 11.8,1,1, 2.706, 10452.196, 462.936, 52763.446 24/04/16,07:28:44,05,09,1, 11.8,1,1, 2.706, 10452.231, 462.938, 52763.470 24/04/16,07:28:44,06,09,1, 11.8,1,1, 2.706, 10452.220, 462.916, 52763.493 24/04/16,07:28:44,07,09,1, 11.8,1,1, 2.706, 10452.218, 462.914, 52763.438 24/04/16,07:28:44,08,09,1, 11.8,1,1, 2.706, 10452.240, 462.862, 52763.477 24/04/16,07:28:44,09,09,1, 11.8,1,1, 2.706, 10452.240, 462.872, 52763.434 24/04/16,07:28:44,10,09,1, 11.8,1,1, 2.706, 10452.248, 462.846, 52763.445 24/04/16,07:28:44,11,09,1, 11.8,1,1, 2.706, 10452.253, 462.849, 52763.430 24/04/16,07:28:44,12,09,1, 11.8,1,1, 2.706, 10452.259, 462.866, 52763.429 24/04/16,07:28:44,13,09,1, 11.8,1,1, 2.706, 10452.267, 462.834, 52763.427 24/04/16,07:28:44,14,09,1, 11.8,1,1, 2.706, 10452.313, 462.836, 52763.458 24/04/16,07:28:44,15,09,1, 11.8,1,1, 2.706, 10452.276, 462.818, 52763.415 24/04/16,07:28:44,16,09,1, 11.8,1,1, 2.706, 10452.276, 462.785, 52763.565 24/04/16,07:28:44,17,09,1, 11.8,1,1, 2.706, 10452.313, 462.772, 52763.489 24/04/16,07:28:44,18,09,1, 11.8,1,1, 2.706, 10452.335, 462.776, 52763.479 24/04/16,07:28:44,19,09,1, 11.8,1,1, 2.706, 10452.356, 462.752, 52763.327 24/04/16,07:28:45,00,08,1, 11.9,1,1, 2.710, 10452.350, 462.752, 52763.327 24/04/16,07:28:45,01,08,1, 11.9,1,1, 2.710, 10452.362, 462.740, 52763.426 24/04/16,07:28:45,02,08,1, 11.9,1,1, 2.710, 10452.359, 462.711, 52763.412 24/04/16,07:28:45,03,08,1, 11.9,1,1, 2.710, 10452.367, 462.714, 52763.410 24/04/16,07:28:45,04,08,1, 11.9,1,1, 2.710, 10452.369, 462.697, 52763.412 24/04/16,07:28:45,05,08,1, 11.9,1,1, 2.710, 10452.391, 462.680, 52763.412 24/04/16,07:28:45,06,08,1, 11.9,1,1, 2.710, 10452.392, 462.695, 52763.434 24/04/16,07:28:45,07,08,1, 11.9,1,1, 2.710, 10452.423, 462.670, 52763.378 24/04/16,07:28:45,08,08,1, 11.9,1,1, 2.710, 10452.424, 462.667, 52763.402 24/04/16,07:28:45,09,08,1, 11.9,1,1, 2.710, 10452.426, 462.635, 52763.401 24/04/16,07:28:45,10,08,1, 11.9,1,1, 2.710, 10452.426, 462.645, 52763.402 24/04/16,07:28:45,11,08,1, 11.9,1,1, 2.710, 10452.440, 462.628, 52763.411 24/04/16,07:28:45,12,08,1, 11.9,1,1, 2.710, 10452.450, 462.635, 52763.424 24/04/16,07:28:45,13,08,1, 11.9,1,1, 2.710, 10452.489, 462.621, 52763.413 24/04/16,07:28:45,14,08,1, 11.9,1,1, 2.710, 10452.456, 462.631, 52763.414 24/04/16,07:28:45,15,08,1, 11.9,1,1, 2.710, 10452.495, 462.638, 52763.426 24/04/16,07:28:45,16,08,1, 11.9,1,1, 2.710, 10452.479, 462.589, 52763.417 24/04/16,07:28:45,17,08,1, 11.9,1,1, 2.710, 10452.531, 462.602, 52763.389 24/04/16,07:28:45,18,08,1, 11.9,1,1, 2.710, 10452.534, 462.582, 52763.390 24/04/16,07:28:45,19,08,1, 11.9,1,1, 2.710, 10452.526, 462.590, 52763.540 24/04/16,07:28:46,00,09,1, 11.9,1,1, 2.708, 10452.526, 462.590, 52763.540 24/04/16,07:28:46,01,09,1, 11.9,1,1, 2.708, 10452.568, 462.568, 52763.387 24/04/16,07:28:46,02,09,1, 11.9,1,1, 2.708, 10452.597, 462.569, 52763.337 24/04/16,07:28:46,03,09,1, 11.9,1,1, 2.708, 10452.563, 462.548, 52763.393 24/04/16,07:28:46,04,09,1, 11.9,1,1, 2.708, 10452.593, 462.533, 52763.394 24/04/16,07:28:46,05,09,1, 11.9,1,1, 2.708, 10452.622, 462.502, 52763.395 24/04/16,07:28:46,06,09,1, 11.9,1,1, 2.708, 10452.600, 462.515, 52763.373 24/04/16,07:28:46,07,09,1, 11.9,1,1, 2.708, 10452.624, 462.499, 52763.432 24/04/16,07:28:46,08,09,1, 11.9,1,1, 2.708, 10452.670, 462.506, 52763.433 24/04/16,07:28:46,09,09,1, 11.9,1,1, 2.708, 10452.637, 462.490, 52763.402 24/04/16,07:28:46,10,09,1, 11.9,1,1, 2.708, 10452.648, 462.497, 52763.412 24/04/16,07:28:46,11,09,1, 11.9,1,1, 2.708, 10452.667, 462.471, 52763.394 24/04/16,07:28:46,12,09,1, 11.9,1,1, 2.708, 10452.673, 462.473, 52763.406 24/04/16,07:28:46,13,09,1, 11.9,1,1, 2.708, 10452.695, 462.471, 52763.366 24/04/16,07:28:46,14,09,1, 11.9,1,1, 2.708, 10452.704, 462.455, 52763.367 24/04/16,07:28:46,15,09,1, 11.9,1,1, 2.708, 10452.702, 462.451, 52763.415 24/04/16,07:28:46,16,09,1, 11.9,1,1, 2.708, 10452.731, 462.444, 52763.408 24/04/16,07:28:46,17,09,1, 11.9,1,1, 2.708, 10452.733, 462.430, 52763.441 24/04/16,07:28:46,18,09,1, 11.9,1,1, 2.708, 10452.746, 462.426, 52763.405 24/04/16,07:28:46,19,09,1, 11.9,1,1, 2.708, 10452.753, 462.430, 52763.368 24/04/16,07:28:47,00,08,1, 11.9,1,1, 2.708, 10452.751, 462.430, 52763.368 24/04/16,07:28:47,01,08,1, 11.9,1,1, 2.708, 10452.773, 462.394, 52763.380 24/04/16,07:28:47,02,08,1, 11.9,1,1, 2.708, 10452.799, 462.425, 52763.380 24/04/16,07:28:47,03,08,1, 11.9,1,1, 2.708, 10452.801, 462.394, 52763.401 24/04/16,07:28:47,04,08,1, 11.9,1,1, 2.708, 10452.805, 462.382, 52763.400 24/04/16,07:28:47,05,08,1, 11.9,1,1, 2.708, 10452.833, 462.379, 52763.404 24/04/16,07:28:47,06,08,1, 11.9,1,1, 2.708, 10452.826, 462.375, 52763.421 24/04/16,07:28:47,07,08,1, 11.9,1,1, 2.708, 10452.842, 462.347, 52763.415 24/04/16,07:28:47,08,08,1, 11.9,1,1, 2.708, 10452.872, 462.369, 52763.401 24/04/16,07:28:47,09,08,1, 11.9,1,1, 2.708, 10452.860, 462.357, 52763.426 24/04/16,07:28:47,10,08,1, 11.9,1,1, 2.708, 10452.907, 462.344, 52763.426 24/04/16,07:28:47,11,08,1, 11.9,1,1, 2.708, 10452.900, 462.325, 52763.403 24/04/16,07:28:47,12,08,1, 11.9,1,1, 2.708, 10452.913, 462.313, 52763.439 24/04/16,07:28:47,13,08,1, 11.9,1,1, 2.708, 10452.907, 462.310, 52763.328 24/04/16,07:28:47,14,08,1, 11.9,1,1, 2.708, 10452.942, 462.315, 52763.363 24/04/16,07:28:47,15,08,1, 11.9,1,1, 2.708, 10452.934, 462.317, 52763.333 24/04/16,07:28:47,16,08,1, 11.9,1,1, 2.708, 10452.958, 462.276, 52763.335 24/04/16,07:28:47,17,08,1, 11.9,1,1, 2.708, 10452.973, 462.302, 52763.394 24/04/16,07:28:47,18,08,1, 11.9,1,1, 2.708, 10452.988, 462.286, 52763.378 24/04/16,07:28:47,19,08,1, 11.9,1,1, 2.708, 10453.016, 462.268, 52763.408 24/04/16,07:28:48,00,07,1, 11.9,1,1, 2.704, 10453.010, 462.268, 52763.408 24/04/16,07:28:48,01,07,1, 11.9,1,1, 2.704, 10453.016, 462.270, 52763.411 24/04/16,07:28:48,02,07,1, 11.9,1,1, 2.704, 10453.024, 462.254, 52763.417 24/04/16,07:28:48,03,07,1, 11.9,1,1, 2.704, 10453.043, 462.259, 52763.383 24/04/16,07:28:48,04,07,1, 11.9,1,1, 2.704, 10453.034, 462.241, 52763.412 24/04/16,07:28:48,05,07,1, 11.9,1,1, 2.704, 10453.032, 462.241, 52763.428 24/04/16,07:28:48,06,07,1, 11.9,1,1, 2.704, 10453.056, 462.227, 52763.393 24/04/16,07:28:48,07,07,1, 11.9,1,1, 2.704, 10453.062, 462.223, 52763.388 24/04/16,07:28:48,08,07,1, 11.9,1,1, 2.704, 10453.069, 462.218, 52763.393 24/04/16,07:28:48,09,07,1, 11.9,1,1, 2.704, 10453.074, 462.203, 52763.400 24/04/16,07:28:48,10,07,1, 11.9,1,1, 2.704, 10453.074, 462.246, 52763.381 24/04/16,07:28:48,11,07,1, 11.9,1,1, 2.704, 10453.091, 462.210, 52763.388 24/04/16,07:28:48,12,07,1, 11.9,1,1, 2.704, 10453.101, 462.203, 52763.393 24/04/16,07:28:48,13,07,1, 11.9,1,1, 2.704, 10453.113, 462.232, 52763.425 24/04/16,07:28:48,14,07,1, 11.9,1,1, 2.704, 10453.139, 462.215, 52763.450 24/04/16,07:28:48,15,07,1, 11.9,1,1, 2.704, 10453.138, 462.178, 52763.420 24/04/16,07:28:48,16,07,1, 11.9,1,1, 2.704, 10453.155, 462.186, 52763.426 24/04/16,07:28:48,17,07,1, 11.9,1,1, 2.704, 10453.169, 462.190, 52763.427 24/04/16,07:28:48,18,07,1, 11.9,1,1, 2.704, 10453.171, 462.161, 52763.413 24/04/16,07:28:48,19,07,1, 11.9,1,1, 2.704, 10453.173, 462.161, 52763.374 24/04/16,07:28:49,00,07,1, 11.9,1,1, 2.710, 10453.168, 462.161, 52763.374 24/04/16,07:28:49,01,07,1, 11.9,1,1, 2.710, 10453.204, 462.166, 52763.390 24/04/16,07:28:49,02,07,1, 11.9,1,1, 2.710, 10453.221, 462.164, 52763.384 24/04/16,07:28:49,03,07,1, 11.9,1,1, 2.710, 10453.211, 462.148, 52763.402 24/04/16,07:28:49,04,07,1, 11.9,1,1, 2.710, 10453.234, 462.135, 52763.389 24/04/16,07:28:49,05,07,1, 11.9,1,1, 2.710, 10453.247, 462.135, 52763.387 24/04/16,07:28:49,06,07,1, 11.9,1,1, 2.710, 10453.258, 462.127, 52763.379 24/04/16,07:28:49,07,07,1, 11.9,1,1, 2.710, 10453.244, 462.118, 52763.380 24/04/16,07:28:49,08,07,1, 11.9,1,1, 2.710, 10453.286, 462.120, 52763.399 24/04/16,07:28:49,09,07,1, 11.9,1,1, 2.710, 10453.277, 462.103, 52763.379 24/04/16,07:28:49,10,07,1, 11.9,1,1, 2.710, 10453.275, 462.113, 52763.407 24/04/16,07:28:49,11,07,1, 11.9,1,1, 2.710, 10453.289, 462.122, 52763.390 24/04/16,07:28:49,12,07,1, 11.9,1,1, 2.710, 10453.306, 462.083, 52763.392 24/04/16,07:28:49,13,07,1, 11.9,1,1, 2.710, 10453.303, 462.085, 52763.364 24/04/16,07:28:49,14,07,1, 11.9,1,1, 2.710, 10453.308, 462.084, 52763.405 24/04/16,07:28:49,15,07,1, 11.9,1,1, 2.710, 10453.320, 462.064, 52763.372 24/04/16,07:28:49,16,07,1, 11.9,1,1, 2.710, 10453.315, 462.062, 52763.360 24/04/16,07:28:49,17,07,1, 11.9,1,1, 2.710, 10453.330, 462.059, 52763.352 24/04/16,07:28:49,18,07,1, 11.9,1,1, 2.710, 10453.365, 462.060, 52763.387 24/04/16,07:28:49,19,07,1, 11.9,1,1, 2.710, 10453.385, 462.046, 52763.381 24/04/16,07:28:50,00,07,1, 11.9,1,1, 2.710, 10453.385, 462.046, 52763.381 24/04/16,07:28:50,01,07,1, 11.9,1,1, 2.710, 10453.408, 462.043, 52763.386 24/04/16,07:28:50,02,07,1, 11.9,1,1, 2.710, 10453.396, 462.022, 52763.395 24/04/16,07:28:50,03,07,1, 11.9,1,1, 2.710, 10453.416, 462.019, 52763.355 24/04/16,07:28:50,04,07,1, 11.9,1,1, 2.710, 10453.417, 462.015, 52763.363 24/04/16,07:28:50,05,07,1, 11.9,1,1, 2.710, 10453.434, 462.012, 52763.352 24/04/16,07:28:50,06,07,1, 11.9,1,1, 2.710, 10453.440, 461.997, 52763.340 24/04/16,07:28:50,07,07,1, 11.9,1,1, 2.710, 10453.465, 461.976, 52763.358 24/04/16,07:28:50,08,07,1, 11.9,1,1, 2.710, 10453.454, 461.976, 52763.366 24/04/16,07:28:50,09,07,1, 11.9,1,1, 2.710, 10453.453, 461.964, 52763.382 24/04/16,07:28:50,10,07,1, 11.9,1,1, 2.710, 10453.472, 461.949, 52763.379 24/04/16,07:28:50,11,07,1, 11.9,1,1, 2.710, 10453.485, 461.908, 52763.365 24/04/16,07:28:50,12,07,1, 11.9,1,1, 2.710, 10453.487, 461.905, 52763.361 24/04/16,07:28:50,13,07,1, 11.9,1,1, 2.710, 10453.490, 461.907, 52763.351 24/04/16,07:28:50,14,07,1, 11.9,1,1, 2.710, 10453.508, 461.908, 52763.388 24/04/16,07:28:50,15,07,1, 11.9,1,1, 2.710, 10453.526, 461.905, 52763.352 24/04/16,07:28:50,16,07,1, 11.9,1,1, 2.710, 10453.526, 461.851, 52763.348 24/04/16,07:28:50,17,07,1, 11.9,1,1, 2.710, 10453.535, 461.859, 52763.362 24/04/16,07:28:50,18,07,1, 11.9,1,1, 2.710, 10453.550, 461.857, 52763.362 24/04/16,07:28:50,19,07,1, 11.9,1,1, 2.710, 10453.554, 461.835, 52763.283 24/04/16,07:28:51,00,08,1, 11.9,1,1, 2.703, 10453.552, 461.835, 52763.283 24/04/16,07:28:51,01,08,1, 11.9,1,1, 2.703, 10453.578, 461.786, 52763.302 24/04/16,07:28:51,02,08,1, 11.9,1,1, 2.703, 10453.627, 461.791, 52763.290 24/04/16,07:28:51,03,08,1, 11.9,1,1, 2.703, 10453.599, 461.794, 52763.358 24/04/16,07:28:51,04,08,1, 11.9,1,1, 2.703, 10453.608, 461.751, 52763.297 24/04/16,07:28:51,05,08,1, 11.9,1,1, 2.703, 10453.592, 461.761, 52763.289 24/04/16,07:28:51,06,08,1, 11.9,1,1, 2.703, 10453.630, 461.724, 52763.322 24/04/16,07:28:51,07,08,1, 11.9,1,1, 2.703, 10453.665, 461.742, 52763.347 24/04/16,07:28:51,08,08,1, 11.9,1,1, 2.703, 10453.675, 461.717, 52763.286 24/04/16,07:28:51,09,08,1, 11.9,1,1, 2.703, 10453.684, 461.689, 52763.322 24/04/16,07:28:51,10,08,1, 11.9,1,1, 2.703, 10453.680, 461.700, 52763.325 24/04/16,07:28:51,11,08,1, 11.9,1,1, 2.703, 10453.694, 461.692, 52763.330 24/04/16,07:28:51,12,08,1, 11.9,1,1, 2.703, 10453.700, 461.673, 52763.284 24/04/16,07:28:51,13,08,1, 11.9,1,1, 2.703, 10453.686, 461.653, 52763.229 24/04/16,07:28:51,14,08,1, 11.9,1,1, 2.703, 10453.725, 461.654, 52763.288 24/04/16,07:28:51,15,08,1, 11.9,1,1, 2.703, 10453.732, 461.617, 52763.262 24/04/16,07:28:51,16,08,1, 11.9,1,1, 2.703, 10453.742, 461.611, 52763.292 24/04/16,07:28:51,17,08,1, 11.9,1,1, 2.703, 10453.754, 461.608, 52763.298 24/04/16,07:28:51,18,08,1, 11.9,1,1, 2.703, 10453.766, 461.578, 52763.285 24/04/16,07:28:51,19,08,1, 11.9,1,1, 2.703, 10453.771, 461.567, 52763.325 24/04/16,07:28:52,00,08,1, 11.9,1,1, 2.709, 10453.769, 461.567, 52763.325 24/04/16,07:28:52,01,08,1, 11.9,1,1, 2.709, 10453.822, 461.561, 52763.293 24/04/16,07:28:52,02,08,1, 11.9,1,1, 2.709, 10453.826, 461.525, 52763.296 24/04/16,07:28:52,03,08,1, 11.9,1,1, 2.709, 10453.832, 461.527, 52763.277 24/04/16,07:28:52,04,08,1, 11.9,1,1, 2.709, 10453.836, 461.513, 52763.310 24/04/16,07:28:52,05,08,1, 11.9,1,1, 2.709, 10453.844, 461.498, 52763.324 24/04/16,07:28:52,06,08,1, 11.9,1,1, 2.709, 10453.853, 461.508, 52763.292 24/04/16,07:28:52,07,08,1, 11.9,1,1, 2.709, 10453.858, 461.489, 52763.280 24/04/16,07:28:52,08,08,1, 11.9,1,1, 2.709, 10453.908, 461.479, 52763.271 24/04/16,07:28:52,09,08,1, 11.9,1,1, 2.709, 10453.910, 461.460, 52763.284 24/04/16,07:28:52,10,08,1, 11.9,1,1, 2.709, 10453.919, 461.448, 52763.260 24/04/16,07:28:52,11,08,1, 11.9,1,1, 2.709, 10453.929, 461.425, 52763.262 24/04/16,07:28:52,12,08,1, 11.9,1,1, 2.709, 10453.946, 461.411, 52763.256 24/04/16,07:28:52,13,08,1, 11.9,1,1, 2.709, 10453.956, 461.405, 52763.223 24/04/16,07:28:52,14,08,1, 11.9,1,1, 2.709, 10453.973, 461.390, 52763.237 24/04/16,07:28:52,15,08,1, 11.9,1,1, 2.709, 10453.974, 461.345, 52763.197 24/04/16,07:28:52,16,08,1, 11.9,1,1, 2.709, 10453.989, 461.346, 52763.204 24/04/16,07:28:52,17,08,1, 11.9,1,1, 2.709, 10454.004, 461.344, 52763.213 24/04/16,07:28:52,18,08,1, 11.9,1,1, 2.709, 10454.007, 461.324, 52763.252 24/04/16,07:28:52,19,08,1, 11.9,1,1, 2.709, 10454.034, 461.312, 52763.265 24/04/16,07:28:53,00,08,1, 11.9,1,1, 2.707, 10454.028, 461.312, 52763.265 24/04/16,07:28:53,01,08,1, 11.9,1,1, 2.707, 10454.032, 461.286, 52763.226 24/04/16,07:28:53,02,08,1, 11.9,1,1, 2.707, 10454.031, 461.281, 52763.196 24/04/16,07:28:53,03,08,1, 11.9,1,1, 2.707, 10454.085, 461.254, 52763.203 24/04/16,07:28:53,04,08,1, 11.9,1,1, 2.707, 10454.072, 461.243, 52763.202 24/04/16,07:28:53,05,08,1, 11.9,1,1, 2.707, 10454.109, 461.249, 52763.201 24/04/16,07:28:53,06,08,1, 11.9,1,1, 2.707, 10454.127, 461.236, 52763.214 24/04/16,07:28:53,07,08,1, 11.9,1,1, 2.707, 10454.111, 461.198, 52763.185 24/04/16,07:28:53,08,08,1, 11.9,1,1, 2.707, 10454.101, 461.189, 52763.158 24/04/16,07:28:53,09,08,1, 11.9,1,1, 2.707, 10454.152, 461.185, 52763.071 24/04/16,07:28:53,10,08,1, 11.9,1,1, 2.707, 10454.136, 461.172, 52763.171 24/04/16,07:28:53,11,08,1, 11.9,1,1, 2.707, 10454.126, 461.143, 52763.197 24/04/16,07:28:53,12,08,1, 11.9,1,1, 2.707, 10454.162, 461.149, 52763.166 24/04/16,07:28:53,13,08,1, 11.9,1,1, 2.707, 10454.172, 461.113, 52763.112 24/04/16,07:28:53,14,08,1, 11.9,1,1, 2.707, 10454.178, 461.110, 52763.140 24/04/16,07:28:53,15,08,1, 11.9,1,1, 2.707, 10454.170, 461.099, 52763.120 24/04/16,07:28:53,16,08,1, 11.9,1,1, 2.707, 10454.191, 461.095, 52763.168 24/04/16,07:28:53,17,08,1, 11.9,1,1, 2.707, 10454.215, 461.059, 52763.096 24/04/16,07:28:53,18,08,1, 11.9,1,1, 2.707, 10454.236, 461.060, 52763.131 24/04/16,07:28:53,19,08,1, 11.9,1,1, 2.707, 10454.236, 461.024, 52763.119 24/04/16,07:28:54,00,08,1, 11.9,1,1, 2.712, 10454.236, 461.024, 52763.119 24/04/16,07:28:54,01,08,1, 11.9,1,1, 2.712, 10454.277, 460.975, 52763.092 24/04/16,07:28:54,02,08,1, 11.9,1,1, 2.712, 10454.288, 460.987, 52763.089 24/04/16,07:28:54,03,08,1, 11.9,1,1, 2.712, 10454.269, 460.981, 52763.124 24/04/16,07:28:54,04,08,1, 11.9,1,1, 2.712, 10454.293, 460.950, 52763.103 24/04/16,07:28:54,05,08,1, 11.9,1,1, 2.712, 10454.300, 460.950, 52763.078 24/04/16,07:28:54,06,08,1, 11.9,1,1, 2.712, 10454.312, 460.926, 52763.075 24/04/16,07:28:54,07,08,1, 11.9,1,1, 2.712, 10454.339, 460.922, 52763.084 24/04/16,07:28:54,08,08,1, 11.9,1,1, 2.712, 10454.337, 460.908, 52763.071 24/04/16,07:28:54,09,08,1, 11.9,1,1, 2.712, 10454.368, 460.876, 52763.064 24/04/16,07:28:54,10,08,1, 11.9,1,1, 2.712, 10454.363, 460.872, 52763.033 24/04/16,07:28:54,11,08,1, 11.9,1,1, 2.712, 10454.385, 460.838, 52763.055 24/04/16,07:28:54,12,08,1, 11.9,1,1, 2.712, 10454.370, 460.840, 52763.024 24/04/16,07:28:54,13,08,1, 11.9,1,1, 2.712, 10454.414, 460.823, 52763.047 24/04/16,07:28:54,14,08,1, 11.9,1,1, 2.712, 10454.421, 460.790, 52763.071 24/04/16,07:28:54,15,08,1, 11.9,1,1, 2.712, 10454.416, 460.812, 52763.021 24/04/16,07:28:54,16,08,1, 11.9,1,1, 2.712, 10454.425, 460.770, 52763.054 24/04/16,07:28:54,17,08,1, 11.9,1,1, 2.712, 10454.442, 460.783, 52763.033 24/04/16,07:28:54,18,08,1, 11.9,1,1, 2.712, 10454.458, 460.741, 52763.052 24/04/16,07:28:54,19,08,1, 11.9,1,1, 2.712, 10454.460, 460.747, 52763.058 24/04/16,07:28:55,00,07,1, 11.9,1,1, 2.707, 10454.453, 460.747, 52763.058 24/04/16,07:28:55,01,07,1, 11.9,1,1, 2.707, 10454.456, 460.733, 52763.046 24/04/16,07:28:55,02,07,1, 11.9,1,1, 2.707, 10454.505, 460.709, 52763.059 24/04/16,07:28:55,03,07,1, 11.9,1,1, 2.707, 10454.505, 460.695, 52763.004 24/04/16,07:28:55,04,07,1, 11.9,1,1, 2.707, 10454.519, 460.663, 52763.051 24/04/16,07:28:55,05,07,1, 11.9,1,1, 2.707, 10454.525, 460.658, 52763.036 24/04/16,07:28:55,06,07,1, 11.9,1,1, 2.707, 10454.531, 460.668, 52763.053 24/04/16,07:28:55,07,07,1, 11.9,1,1, 2.707, 10454.534, 460.658, 52763.073 24/04/16,07:28:55,08,07,1, 11.9,1,1, 2.707, 10454.553, 460.634, 52763.046 24/04/16,07:28:55,09,07,1, 11.9,1,1, 2.707, 10454.563, 460.632, 52763.032 24/04/16,07:28:55,10,07,1, 11.9,1,1, 2.707, 10454.563, 460.615, 52763.036 24/04/16,07:28:55,11,07,1, 11.9,1,1, 2.707, 10454.600, 460.595, 52763.024 24/04/16,07:28:55,12,07,1, 11.9,1,1, 2.707, 10454.602, 460.586, 52763.039 24/04/16,07:28:55,13,07,1, 11.9,1,1, 2.707, 10454.602, 460.585, 52763.052 24/04/16,07:28:55,14,07,1, 11.9,1,1, 2.707, 10454.617, 460.578, 52763.010 24/04/16,07:28:55,15,07,1, 11.9,1,1, 2.707, 10454.636, 460.562, 52762.997 24/04/16,07:28:55,16,07,1, 11.9,1,1, 2.707, 10454.609, 460.555, 52762.993 24/04/16,07:28:55,17,07,1, 11.9,1,1, 2.707, 10454.645, 460.538, 52763.011 24/04/16,07:28:55,18,07,1, 11.9,1,1, 2.707, 10454.631, 460.497, 52763.003 24/04/16,07:28:55,19,07,1, 11.9,1,1, 2.707, 10454.657, 460.513, 52762.989 24/04/16,07:28:56,00,07,1, 11.8,1,1, 2.710, 10454.654, 460.513, 52762.989 24/04/16,07:28:56,01,07,1, 11.8,1,1, 2.710, 10454.695, 460.494, 52763.042 24/04/16,07:28:56,02,07,1, 11.8,1,1, 2.710, 10454.695, 460.485, 52763.029 24/04/16,07:28:56,03,07,1, 11.8,1,1, 2.710, 10454.698, 460.477, 52763.014 24/04/16,07:28:56,04,07,1, 11.8,1,1, 2.710, 10454.701, 460.487, 52763.011 24/04/16,07:28:56,05,07,1, 11.8,1,1, 2.710, 10454.699, 460.446, 52763.026 24/04/16,07:28:56,06,07,1, 11.8,1,1, 2.710, 10454.721, 460.420, 52763.006 24/04/16,07:28:56,07,07,1, 11.8,1,1, 2.710, 10454.736, 460.438, 52762.983 24/04/16,07:28:56,08,07,1, 11.8,1,1, 2.710, 10454.723, 460.436, 52762.989 24/04/16,07:28:56,09,07,1, 11.8,1,1, 2.710, 10454.743, 460.435, 52763.009 24/04/16,07:28:56,10,07,1, 11.8,1,1, 2.710, 10454.730, 460.422, 52762.997 24/04/16,07:28:56,11,07,1, 11.8,1,1, 2.710, 10454.779, 460.433, 52762.990 24/04/16,07:28:56,12,07,1, 11.8,1,1, 2.710, 10454.763, 460.388, 52762.955 24/04/16,07:28:56,13,07,1, 11.8,1,1, 2.710, 10454.780, 460.397, 52763.004 24/04/16,07:28:56,14,07,1, 11.8,1,1, 2.710, 10454.783, 460.359, 52762.973 24/04/16,07:28:56,15,07,1, 11.8,1,1, 2.710, 10454.804, 460.378, 52762.985 24/04/16,07:28:56,16,07,1, 11.8,1,1, 2.710, 10454.800, 460.355, 52762.984 24/04/16,07:28:56,17,07,1, 11.8,1,1, 2.710, 10454.797, 460.358, 52762.992 24/04/16,07:28:56,18,07,1, 11.8,1,1, 2.710, 10454.832, 460.349, 52763.017 24/04/16,07:28:56,19,07,1, 11.8,1,1, 2.710, 10454.827, 460.316, 52762.989 24/04/16,07:28:57,00,08,1, 12.0,1,1, 2.709, 10454.820, 460.316, 52762.989 24/04/16,07:28:57,01,08,1, 12.0,1,1, 2.709, 10454.831, 460.312, 52762.992 24/04/16,07:28:57,02,08,1, 12.0,1,1, 2.709, 10454.856, 460.336, 52763.224 24/04/16,07:28:57,03,08,1, 12.0,1,1, 2.709, 10454.830, 460.328, 52763.166 24/04/16,07:28:57,04,08,1, 12.0,1,1, 2.709, 10454.864, 460.306, 52763.193 24/04/16,07:28:57,05,08,1, 12.0,1,1, 2.709, 10454.883, 460.327, 52763.211 24/04/16,07:28:57,06,08,1, 12.0,1,1, 2.709, 10454.892, 460.317, 52763.179 24/04/16,07:28:57,07,08,1, 12.0,1,1, 2.709, 10454.879, 460.304, 52763.194 24/04/16,07:28:57,08,08,1, 12.0,1,1, 2.709, 10454.919, 460.279, 52763.131 24/04/16,07:28:57,09,08,1, 12.0,1,1, 2.709, 10454.926, 460.272, 52763.169 24/04/16,07:28:57,10,08,1, 12.0,1,1, 2.709, 10454.911, 460.252, 52763.145 24/04/16,07:28:57,11,08,1, 12.0,1,1, 2.709, 10454.943, 460.233, 52763.158 24/04/16,07:28:57,12,08,1, 12.0,1,1, 2.709, 10454.929, 460.241, 52763.165 24/04/16,07:28:57,13,08,1, 12.0,1,1, 2.709, 10454.976, 460.249, 52763.171 24/04/16,07:28:57,14,08,1, 12.0,1,1, 2.709, 10454.964, 460.211, 52763.194 24/04/16,07:28:57,15,08,1, 12.0,1,1, 2.709, 10454.997, 460.210, 52763.194 24/04/16,07:28:57,16,08,1, 12.0,1,1, 2.709, 10454.981, 460.250, 52763.200 24/04/16,07:28:57,17,08,1, 12.0,1,1, 2.709, 10455.015, 460.206, 52763.170 24/04/16,07:28:57,18,08,1, 12.0,1,1, 2.709, 10455.008, 460.216, 52763.158 24/04/16,07:28:57,19,08,1, 12.0,1,1, 2.709, 10455.014, 460.202, 52763.167 24/04/16,07:28:58,00,08,1, 11.9,1,1, 2.707, 10455.012, 460.202, 52763.167 24/04/16,07:28:58,01,08,1, 11.9,1,1, 2.707, 10455.010, 460.198, 52763.147 24/04/16,07:28:58,02,08,1, 11.9,1,1, 2.707, 10455.033, 460.171, 52763.171 24/04/16,07:28:58,03,08,1, 11.9,1,1, 2.707, 10455.024, 460.178, 52763.164 24/04/16,07:28:58,04,08,1, 11.9,1,1, 2.707, 10455.022, 460.155, 52763.165 24/04/16,07:28:58,05,08,1, 11.9,1,1, 2.707, 10455.054, 460.167, 52763.158 24/04/16,07:28:58,06,08,1, 11.9,1,1, 2.707, 10455.028, 460.168, 52763.175 24/04/16,07:28:58,07,08,1, 11.9,1,1, 2.707, 10455.064, 460.141, 52763.168 24/04/16,07:28:58,08,08,1, 11.9,1,1, 2.707, 10455.069, 460.159, 52763.143 24/04/16,07:28:58,09,08,1, 11.9,1,1, 2.707, 10455.080, 460.131, 52763.146 24/04/16,07:28:58,10,08,1, 11.9,1,1, 2.707, 10455.075, 460.116, 52763.137 24/04/16,07:28:58,11,08,1, 11.9,1,1, 2.707, 10455.069, 460.080, 52762.993 24/04/16,07:28:58,12,08,1, 11.9,1,1, 2.707, 10455.077, 460.107, 52763.158 24/04/16,07:28:58,13,08,1, 11.9,1,1, 2.707, 10455.092, 460.103, 52763.148 24/04/16,07:28:58,14,08,1, 11.9,1,1, 2.707, 10455.116, 460.073, 52763.163 24/04/16,07:28:58,15,08,1, 11.9,1,1, 2.707, 10455.098, 460.074, 52763.146 24/04/16,07:28:58,16,08,1, 11.9,1,1, 2.707, 10455.120, 460.074, 52763.123 24/04/16,07:28:58,17,08,1, 11.9,1,1, 2.707, 10455.119, 460.077, 52763.108 24/04/16,07:28:58,18,08,1, 11.9,1,1, 2.707, 10455.144, 460.061, 52763.151 24/04/16,07:28:58,19,08,1, 11.9,1,1, 2.707, 10455.144, 460.046, 52763.100 24/04/16,07:28:59,00,08,1, 11.9,1,1, 2.703, 10455.137, 460.046, 52763.100 24/04/16,07:28:59,01,08,1, 11.9,1,1, 2.703, 10455.147, 460.024, 52763.151 24/04/16,07:28:59,02,08,1, 11.9,1,1, 2.703, 10455.168, 460.019, 52763.130 24/04/16,07:28:59,03,08,1, 11.9,1,1, 2.703, 10455.214, 460.021, 52763.155 24/04/16,07:28:59,04,08,1, 11.9,1,1, 2.703, 10455.163, 460.018, 52763.142 24/04/16,07:28:59,05,08,1, 11.9,1,1, 2.703, 10455.171, 460.011, 52763.159 24/04/16,07:28:59,06,08,1, 11.9,1,1, 2.703, 10455.231, 459.999, 52763.100 24/04/16,07:28:59,07,08,1, 11.9,1,1, 2.703, 10455.224, 459.999, 52763.162 24/04/16,07:28:59,08,08,1, 11.9,1,1, 2.703, 10455.182, 460.017, 52763.241 24/04/16,07:28:59,09,08,1, 11.9,1,1, 2.703, 10455.241, 459.972, 52763.102 24/04/16,07:28:59,10,08,1, 11.9,1,1, 2.703, 10455.236, 459.958, 52763.094 24/04/16,07:28:59,11,08,1, 11.9,1,1, 2.703, 10455.248, 459.963, 52763.094 24/04/16,07:28:59,12,08,1, 11.9,1,1, 2.703, 10455.261, 459.973, 52763.120 24/04/16,07:28:59,13,08,1, 11.9,1,1, 2.703, 10455.267, 459.969, 52763.090 24/04/16,07:28:59,14,08,1, 11.9,1,1, 2.703, 10455.265, 459.945, 52763.121 24/04/16,07:28:59,15,08,1, 11.9,1,1, 2.703, 10455.279, 459.942, 52763.091 24/04/16,07:28:59,16,08,1, 11.9,1,1, 2.703, 10455.264, 459.946, 52763.069 24/04/16,07:28:59,17,08,1, 11.9,1,1, 2.703, 10455.304, 459.931, 52763.053 24/04/16,07:28:59,18,08,1, 11.9,1,1, 2.703, 10455.300, 459.917, 52763.070 24/04/16,07:28:59,19,08,1, 11.9,1,1, 2.703, 10455.315, 459.931, 52763.074 24/04/16,07:29:00,00,08,1, 11.9,1,1, 2.712, 10455.313, 459.931, 52763.074 24/04/16,07:29:00,01,08,1, 11.9,1,1, 2.712, 10455.327, 459.919, 52763.089 24/04/16,07:29:00,02,08,1, 11.9,1,1, 2.712, 10455.343, 459.856, 52762.882 24/04/16,07:29:00,03,08,1, 11.9,1,1, 2.712, 10455.347, 459.866, 52762.918 24/04/16,07:29:00,04,08,1, 11.9,1,1, 2.712, 10455.368, 459.815, 52762.890 24/04/16,07:29:00,05,08,1, 11.9,1,1, 2.712, 10455.355, 459.833, 52762.911 24/04/16,07:29:00,06,08,1, 11.9,1,1, 2.712, 10455.371, 459.831, 52762.889 24/04/16,07:29:00,07,08,1, 11.9,1,1, 2.712, 10455.406, 459.833, 52762.890 24/04/16,07:29:00,08,08,1, 11.9,1,1, 2.712, 10455.403, 459.820, 52762.879 24/04/16,07:29:00,09,08,1, 11.9,1,1, 2.712, 10455.410, 459.806, 52762.866 24/04/16,07:29:00,10,08,1, 11.9,1,1, 2.712, 10455.424, 459.803, 52762.875 24/04/16,07:29:00,11,08,1, 11.9,1,1, 2.712, 10455.408, 459.815, 52762.966 24/04/16,07:29:00,12,08,1, 11.9,1,1, 2.712, 10455.401, 459.799, 52762.863 24/04/16,07:29:00,13,08,1, 11.9,1,1, 2.712, 10455.415, 459.800, 52762.867 24/04/16,07:29:00,14,08,1, 11.9,1,1, 2.712, 10455.446, 459.782, 52762.880 24/04/16,07:29:00,15,08,1, 11.9,1,1, 2.712, 10455.450, 459.793, 52762.883 24/04/16,07:29:00,16,08,1, 11.9,1,1, 2.712, 10455.478, 459.802, 52762.863 24/04/16,07:29:00,17,08,1, 11.9,1,1, 2.712, 10455.469, 459.772, 52762.890 24/04/16,07:29:00,18,08,1, 11.9,1,1, 2.712, 10455.470, 459.791, 52762.888 24/04/16,07:29:00,19,08,1, 11.9,1,1, 2.712, 10455.522, 459.799, 52762.888 24/04/16,07:29:01,00,08,1, 11.9,1,1, 2.713, 10455.521, 459.799, 52762.888 24/04/16,07:29:01,01,08,1, 11.9,1,1, 2.713, 10455.507, 459.753, 52762.871 24/04/16,07:29:01,02,08,1, 11.9,1,1, 2.713, 10455.513, 459.756, 52762.997 24/04/16,07:29:01,03,08,1, 11.9,1,1, 2.713, 10455.513, 459.758, 52762.841 24/04/16,07:29:01,04,08,1, 11.9,1,1, 2.713, 10455.527, 459.753, 52762.876 24/04/16,07:29:01,05,08,1, 11.9,1,1, 2.713, 10455.549, 459.741, 52762.859 24/04/16,07:29:01,06,08,1, 11.9,1,1, 2.713, 10455.558, 459.723, 52762.860 24/04/16,07:29:01,07,08,1, 11.9,1,1, 2.713, 10455.564, 459.734, 52762.805 24/04/16,07:29:01,08,08,1, 11.9,1,1, 2.713, 10455.586, 459.713, 52762.843 24/04/16,07:29:01,09,08,1, 11.9,1,1, 2.713, 10455.609, 459.722, 52762.886 24/04/16,07:29:01,10,08,1, 11.9,1,1, 2.713, 10455.611, 459.705, 52762.847 24/04/16,07:29:01,11,08,1, 11.9,1,1, 2.713, 10455.611, 459.710, 52762.822 24/04/16,07:29:01,12,08,1, 11.9,1,1, 2.713, 10455.636, 459.713, 52762.812 24/04/16,07:29:01,13,08,1, 11.9,1,1, 2.713, 10455.617, 459.704, 52762.829 24/04/16,07:29:01,14,08,1, 11.9,1,1, 2.713, 10455.653, 459.683, 52762.830 24/04/16,07:29:01,15,08,1, 11.9,1,1, 2.713, 10455.634, 459.685, 52762.864 24/04/16,07:29:01,16,08,1, 11.9,1,1, 2.713, 10455.662, 459.681, 52762.820 24/04/16,07:29:01,17,08,1, 11.9,1,1, 2.713, 10455.692, 459.670, 52762.825 24/04/16,07:29:01,18,08,1, 11.9,1,1, 2.713, 10455.670, 459.687, 52762.816 24/04/16,07:29:01,19,08,1, 11.9,1,1, 2.713, 10455.700, 459.678, 52762.777 24/04/16,07:29:02,00,07,1, 11.9,1,1, 2.707, 10455.697, 459.678, 52762.777 24/04/16,07:29:02,01,07,1, 11.9,1,1, 2.707, 10455.733, 459.667, 52762.819 24/04/16,07:29:02,02,07,1, 11.9,1,1, 2.707, 10455.711, 459.680, 52762.802 24/04/16,07:29:02,03,07,1, 11.9,1,1, 2.707, 10455.732, 459.683, 52762.827 24/04/16,07:29:02,04,07,1, 11.9,1,1, 2.707, 10455.725, 459.671, 52762.835 24/04/16,07:29:02,05,07,1, 11.9,1,1, 2.707, 10455.722, 459.684, 52762.817 24/04/16,07:29:02,06,07,1, 11.9,1,1, 2.707, 10455.743, 459.681, 52762.834 24/04/16,07:29:02,07,07,1, 11.9,1,1, 2.707, 10455.754, 459.659, 52762.844 24/04/16,07:29:02,08,07,1, 11.9,1,1, 2.707, 10455.770, 459.661, 52762.820 24/04/16,07:29:02,09,07,1, 11.9,1,1, 2.707, 10455.773, 459.660, 52762.842 24/04/16,07:29:02,10,07,1, 11.9,1,1, 2.707, 10455.779, 459.651, 52762.861 24/04/16,07:29:02,11,07,1, 11.9,1,1, 2.707, 10455.798, 459.658, 52762.833 24/04/16,07:29:02,12,07,1, 11.9,1,1, 2.707, 10455.830, 459.636, 52762.838 24/04/16,07:29:02,13,07,1, 11.9,1,1, 2.707, 10455.819, 459.619, 52762.852 24/04/16,07:29:02,14,07,1, 11.9,1,1, 2.707, 10455.804, 459.617, 52762.832 24/04/16,07:29:02,15,07,1, 11.9,1,1, 2.707, 10455.832, 459.625, 52762.802 24/04/16,07:29:02,16,07,1, 11.9,1,1, 2.707, 10455.851, 459.629, 52762.835 24/04/16,07:29:02,17,07,1, 11.9,1,1, 2.707, 10455.841, 459.631, 52762.817 24/04/16,07:29:02,18,07,1, 11.9,1,1, 2.707, 10455.890, 459.618, 52762.831 24/04/16,07:29:02,19,07,1, 11.9,1,1, 2.707, 10455.855, 459.622, 52762.820 24/04/16,07:29:03,00,08,1, 11.8,1,1, 2.712, 10455.855, 459.622, 52762.820 24/04/16,07:29:03,01,08,1, 11.8,1,1, 2.712, 10455.899, 459.583, 52762.790 24/04/16,07:29:03,02,08,1, 11.8,1,1, 2.712, 10455.897, 459.593, 52762.823 24/04/16,07:29:03,03,08,1, 11.8,1,1, 2.712, 10455.901, 459.596, 52762.830 24/04/16,07:29:03,04,08,1, 11.8,1,1, 2.712, 10455.907, 459.575, 52762.828 24/04/16,07:29:03,05,08,1, 11.8,1,1, 2.712, 10455.917, 459.593, 52762.811 24/04/16,07:29:03,06,08,1, 11.8,1,1, 2.712, 10455.926, 459.588, 52762.820 24/04/16,07:29:03,07,08,1, 11.8,1,1, 2.712, 10455.946, 459.575, 52762.818 24/04/16,07:29:03,08,08,1, 11.8,1,1, 2.712, 10455.957, 459.589, 52762.852 24/04/16,07:29:03,09,08,1, 11.8,1,1, 2.712, 10455.958, 459.587, 52762.815 24/04/16,07:29:03,10,08,1, 11.8,1,1, 2.712, 10455.952, 459.578, 52762.841 24/04/16,07:29:03,11,08,1, 11.8,1,1, 2.712, 10455.987, 459.561, 52762.816 24/04/16,07:29:03,12,08,1, 11.8,1,1, 2.712, 10455.990, 459.603, 52762.841 24/04/16,07:29:03,13,08,1, 11.8,1,1, 2.712, 10456.000, 459.588, 52762.831 24/04/16,07:29:03,14,08,1, 11.8,1,1, 2.712, 10456.035, 459.573, 52762.812 24/04/16,07:29:03,15,08,1, 11.8,1,1, 2.712, 10456.033, 459.561, 52762.813 24/04/16,07:29:03,16,08,1, 11.8,1,1, 2.712, 10456.018, 459.592, 52762.849 24/04/16,07:29:03,17,08,1, 11.8,1,1, 2.712, 10456.057, 459.600, 52762.833 24/04/16,07:29:03,18,08,1, 11.8,1,1, 2.712, 10456.053, 459.604, 52762.841 24/04/16,07:29:03,19,08,1, 11.8,1,1, 2.712, 10456.066, 459.608, 52762.819 24/04/16,07:29:04,00,08,1, 11.9,1,1, 2.709, 10456.064, 459.608, 52762.819 24/04/16,07:29:04,01,08,1, 11.9,1,1, 2.709, 10456.089, 459.597, 52762.832 24/04/16,07:29:04,02,08,1, 11.9,1,1, 2.709, 10456.089, 459.580, 52762.825 24/04/16,07:29:04,03,08,1, 11.9,1,1, 2.709, 10456.106, 459.579, 52762.828 24/04/16,07:29:04,04,08,1, 11.9,1,1, 2.709, 10456.090, 459.579, 52762.800 24/04/16,07:29:04,05,08,1, 11.9,1,1, 2.709, 10456.120, 459.580, 52762.809 24/04/16,07:29:04,06,08,1, 11.9,1,1, 2.709, 10456.136, 459.582, 52762.826 24/04/16,07:29:04,07,08,1, 11.9,1,1, 2.709, 10456.154, 459.574, 52762.826 24/04/16,07:29:04,08,08,1, 11.9,1,1, 2.709, 10456.149, 459.575, 52762.804 24/04/16,07:29:04,09,08,1, 11.9,1,1, 2.709, 10456.161, 459.579, 52762.817 24/04/16,07:29:04,10,08,1, 11.9,1,1, 2.709, 10456.156, 459.583, 52762.821 24/04/16,07:29:04,11,08,1, 11.9,1,1, 2.709, 10456.159, 459.567, 52762.827 24/04/16,07:29:04,12,08,1, 11.9,1,1, 2.709, 10456.194, 459.561, 52762.851 24/04/16,07:29:04,13,08,1, 11.9,1,1, 2.709, 10456.200, 459.586, 52762.824 24/04/16,07:29:04,14,08,1, 11.9,1,1, 2.709, 10456.179, 459.562, 52762.829 24/04/16,07:29:04,15,08,1, 11.9,1,1, 2.709, 10456.204, 459.558, 52762.800 24/04/16,07:29:04,16,08,1, 11.9,1,1, 2.709, 10456.229, 459.559, 52762.822 24/04/16,07:29:04,17,08,1, 11.9,1,1, 2.709, 10456.235, 459.577, 52762.788 24/04/16,07:29:04,18,08,1, 11.9,1,1, 2.709, 10456.231, 459.570, 52762.811 24/04/16,07:29:04,19,08,1, 11.9,1,1, 2.709, 10456.240, 459.528, 52762.835 24/04/16,07:29:05,00,08,1, 11.9,1,1, 2.708, 10456.239, 459.528, 52762.835 24/04/16,07:29:05,01,08,1, 11.9,1,1, 2.708, 10456.260, 459.598, 52762.783 24/04/16,07:29:05,02,08,1, 11.9,1,1, 2.708, 10456.255, 459.583, 52762.829 24/04/16,07:29:05,03,08,1, 11.9,1,1, 2.708, 10456.286, 459.570, 52762.841 24/04/16,07:29:05,04,08,1, 11.9,1,1, 2.708, 10456.267, 459.562, 52762.787 24/04/16,07:29:05,05,08,1, 11.9,1,1, 2.708, 10456.291, 459.569, 52762.797 24/04/16,07:29:05,06,08,1, 11.9,1,1, 2.708, 10456.290, 459.580, 52762.791 24/04/16,07:29:05,07,08,1, 11.9,1,1, 2.708, 10456.316, 459.562, 52762.839 24/04/16,07:29:05,08,08,1, 11.9,1,1, 2.708, 10456.312, 459.556, 52762.815 24/04/16,07:29:05,09,08,1, 11.9,1,1, 2.708, 10456.325, 459.571, 52762.789 24/04/16,07:29:05,10,08,1, 11.9,1,1, 2.708, 10456.328, 459.586, 52762.814 24/04/16,07:29:05,11,08,1, 11.9,1,1, 2.708, 10456.337, 459.594, 52762.790 24/04/16,07:29:05,12,08,1, 11.9,1,1, 2.708, 10456.370, 459.566, 52762.805 24/04/16,07:29:05,13,08,1, 11.9,1,1, 2.708, 10456.368, 459.552, 52762.793 24/04/16,07:29:05,14,08,1, 11.9,1,1, 2.708, 10456.396, 459.571, 52762.807 24/04/16,07:29:05,15,08,1, 11.9,1,1, 2.708, 10456.389, 459.563, 52762.811 24/04/16,07:29:05,16,08,1, 11.9,1,1, 2.708, 10456.408, 459.536, 52762.503 24/04/16,07:29:05,17,08,1, 11.9,1,1, 2.708, 10456.367, 459.572, 52762.784 24/04/16,07:29:05,18,08,1, 11.9,1,1, 2.708, 10456.386, 459.591, 52762.828 24/04/16,07:29:05,19,08,1, 11.9,1,1, 2.708, 10456.400, 459.578, 52762.808 24/04/16,07:29:06,00,08,1, 11.9,1,1, 2.710, 10456.398, 459.578, 52762.808 24/04/16,07:29:06,01,08,1, 11.9,1,1, 2.710, 10456.432, 459.578, 52762.791 24/04/16,07:29:06,02,08,1, 11.9,1,1, 2.710, 10456.455, 459.572, 52762.798 24/04/16,07:29:06,03,08,1, 11.9,1,1, 2.710, 10456.454, 459.580, 52762.768 24/04/16,07:29:06,04,08,1, 11.9,1,1, 2.710, 10456.443, 459.568, 52762.796 24/04/16,07:29:06,05,08,1, 11.9,1,1, 2.710, 10456.471, 459.585, 52762.828 24/04/16,07:29:06,06,08,1, 11.9,1,1, 2.710, 10456.489, 459.582, 52762.778 24/04/16,07:29:06,07,08,1, 11.9,1,1, 2.710, 10456.492, 459.591, 52762.795 24/04/16,07:29:06,08,08,1, 11.9,1,1, 2.710, 10456.521, 459.582, 52762.829 24/04/16,07:29:06,09,08,1, 11.9,1,1, 2.710, 10456.474, 459.595, 52762.805 24/04/16,07:29:06,10,08,1, 11.9,1,1, 2.710, 10456.499, 459.608, 52762.806 24/04/16,07:29:06,11,08,1, 11.9,1,1, 2.710, 10456.505, 459.604, 52762.812 24/04/16,07:29:06,12,08,1, 11.9,1,1, 2.710, 10456.526, 459.608, 52762.783 24/04/16,07:29:06,13,08,1, 11.9,1,1, 2.710, 10456.531, 459.609, 52762.780 24/04/16,07:29:06,14,08,1, 11.9,1,1, 2.710, 10456.522, 459.635, 52762.816 24/04/16,07:29:06,15,08,1, 11.9,1,1, 2.710, 10456.540, 459.625, 52762.820 24/04/16,07:29:06,16,08,1, 11.9,1,1, 2.710, 10456.560, 459.632, 52762.840 24/04/16,07:29:06,17,08,1, 11.9,1,1, 2.710, 10456.550, 459.630, 52762.788 24/04/16,07:29:06,18,08,1, 11.9,1,1, 2.710, 10456.547, 459.635, 52762.771 24/04/16,07:29:06,19,08,1, 11.9,1,1, 2.710, 10456.547, 459.668, 52762.789 24/04/16,07:29:07,00,08,1, 11.9,1,1, 2.709, 10456.539, 459.668, 52762.789 24/04/16,07:29:07,01,08,1, 11.9,1,1, 2.709, 10456.559, 459.678, 52762.811 24/04/16,07:29:07,02,08,1, 11.9,1,1, 2.709, 10456.571, 459.684, 52762.965 24/04/16,07:29:07,03,08,1, 11.9,1,1, 2.709, 10456.579, 459.672, 52762.804 24/04/16,07:29:07,04,08,1, 11.9,1,1, 2.709, 10456.583, 459.661, 52762.838 24/04/16,07:29:07,05,08,1, 11.9,1,1, 2.709, 10456.619, 459.674, 52762.789 24/04/16,07:29:07,06,08,1, 11.9,1,1, 2.709, 10456.620, 459.677, 52762.819 24/04/16,07:29:07,07,08,1, 11.9,1,1, 2.709, 10456.629, 459.671, 52762.804 24/04/16,07:29:07,08,08,1, 11.9,1,1, 2.709, 10456.642, 459.692, 52762.790 24/04/16,07:29:07,09,08,1, 11.9,1,1, 2.709, 10456.628, 459.675, 52762.790 24/04/16,07:29:07,10,08,1, 11.9,1,1, 2.709, 10456.645, 459.707, 52762.805 24/04/16,07:29:07,11,08,1, 11.9,1,1, 2.709, 10456.652, 459.695, 52762.832 24/04/16,07:29:07,12,08,1, 11.9,1,1, 2.709, 10456.619, 459.701, 52762.807 24/04/16,07:29:07,13,08,1, 11.9,1,1, 2.709, 10456.650, 459.702, 52762.801 24/04/16,07:29:07,14,08,1, 11.9,1,1, 2.709, 10456.643, 459.692, 52762.785 24/04/16,07:29:07,15,08,1, 11.9,1,1, 2.709, 10456.654, 459.709, 52762.809 24/04/16,07:29:07,16,08,1, 11.9,1,1, 2.709, 10456.639, 459.728, 52762.803 24/04/16,07:29:07,17,08,1, 11.9,1,1, 2.709, 10456.640, 459.706, 52762.792 24/04/16,07:29:07,18,08,1, 11.9,1,1, 2.709, 10456.656, 459.736, 52762.803 24/04/16,07:29:07,19,08,1, 11.9,1,1, 2.709, 10456.666, 459.718, 52762.774 24/04/16,07:29:08,00,07,1, 11.9,1,1, 2.712, 10456.665, 459.718, 52762.774 24/04/16,07:29:08,01,07,1, 11.9,1,1, 2.712, 10456.683, 459.747, 52762.795 24/04/16,07:29:08,02,07,1, 11.9,1,1, 2.712, 10456.683, 459.742, 52762.805 24/04/16,07:29:08,03,07,1, 11.9,1,1, 2.712, 10456.682, 459.731, 52762.828 24/04/16,07:29:08,04,07,1, 11.9,1,1, 2.712, 10456.689, 459.743, 52762.799 24/04/16,07:29:08,05,07,1, 11.9,1,1, 2.712, 10456.691, 459.767, 52762.843 24/04/16,07:29:08,06,07,1, 11.9,1,1, 2.712, 10456.697, 459.785, 52762.829 24/04/16,07:29:08,07,07,1, 11.9,1,1, 2.712, 10456.694, 459.792, 52762.824 24/04/16,07:29:08,08,07,1, 11.9,1,1, 2.712, 10456.709, 459.781, 52762.809 24/04/16,07:29:08,09,07,1, 11.9,1,1, 2.712, 10456.709, 459.779, 52762.841 24/04/16,07:29:08,10,07,1, 11.9,1,1, 2.712, 10456.699, 459.784, 52762.815 24/04/16,07:29:08,11,07,1, 11.9,1,1, 2.712, 10456.718, 459.791, 52762.822 24/04/16,07:29:08,12,07,1, 11.9,1,1, 2.712, 10456.724, 459.776, 52762.838 24/04/16,07:29:08,13,07,1, 11.9,1,1, 2.712, 10456.731, 459.789, 52762.771 24/04/16,07:29:08,14,07,1, 11.9,1,1, 2.712, 10456.703, 459.815, 52762.833 24/04/16,07:29:08,15,07,1, 11.9,1,1, 2.712, 10456.732, 459.816, 52762.852 24/04/16,07:29:08,16,07,1, 11.9,1,1, 2.712, 10456.726, 459.805, 52762.829 24/04/16,07:29:08,17,07,1, 11.9,1,1, 2.712, 10456.749, 459.812, 52762.820 24/04/16,07:29:08,18,07,1, 11.9,1,1, 2.712, 10456.755, 459.836, 52762.795 24/04/16,07:29:08,19,07,1, 11.9,1,1, 2.712, 10456.749, 459.821, 52762.847 24/04/16,07:29:09,00,07,1, 11.9,1,1, 2.710, 10456.748, 459.821, 52762.847 24/04/16,07:29:09,01,07,1, 11.9,1,1, 2.710, 10456.776, 459.823, 52762.847 24/04/16,07:29:09,02,07,1, 11.9,1,1, 2.710, 10456.778, 459.840, 52762.850 24/04/16,07:29:09,03,07,1, 11.9,1,1, 2.710, 10456.773, 459.846, 52762.857 24/04/16,07:29:09,04,07,1, 11.9,1,1, 2.710, 10456.802, 459.856, 52762.860 24/04/16,07:29:09,05,07,1, 11.9,1,1, 2.710, 10456.797, 459.852, 52762.796 24/04/16,07:29:09,06,07,1, 11.9,1,1, 2.710, 10456.796, 459.891, 52762.827 24/04/16,07:29:09,07,07,1, 11.9,1,1, 2.710, 10456.810, 459.876, 52762.806 24/04/16,07:29:09,08,07,1, 11.9,1,1, 2.710, 10456.840, 459.905, 52762.795 24/04/16,07:29:09,09,07,1, 11.9,1,1, 2.710, 10456.806, 459.910, 52762.859 24/04/16,07:29:09,10,07,1, 11.9,1,1, 2.710, 10456.810, 459.901, 52762.964 24/04/16,07:29:09,11,07,1, 11.9,1,1, 2.710, 10456.841, 459.910, 52762.836 24/04/16,07:29:09,12,07,1, 11.9,1,1, 2.710, 10456.825, 459.904, 52762.837 24/04/16,07:29:09,13,07,1, 11.9,1,1, 2.710, 10456.818, 459.940, 52762.849 24/04/16,07:29:09,14,07,1, 11.9,1,1, 2.710, 10456.828, 459.953, 52762.862 24/04/16,07:29:09,15,07,1, 11.9,1,1, 2.710, 10456.850, 459.944, 52762.886 24/04/16,07:29:09,16,07,1, 11.9,1,1, 2.710, 10456.837, 459.979, 52762.866 24/04/16,07:29:09,17,07,1, 11.9,1,1, 2.710, 10456.851, 459.937, 52762.859 24/04/16,07:29:09,18,07,1, 11.9,1,1, 2.710, 10456.861, 459.974, 52762.877 24/04/16,07:29:09,19,07,1, 11.9,1,1, 2.710, 10456.851, 459.985, 52762.865 24/04/16,07:29:10,00,07,1, 11.8,1,1, 2.707, 10456.848, 459.985, 52762.865 24/04/16,07:29:10,01,07,1, 11.8,1,1, 2.707, 10456.875, 459.987, 52762.855 24/04/16,07:29:10,02,07,1, 11.8,1,1, 2.707, 10456.874, 460.008, 52762.884 24/04/16,07:29:10,03,07,1, 11.8,1,1, 2.707, 10456.861, 460.017, 52762.875 24/04/16,07:29:10,04,07,1, 11.8,1,1, 2.707, 10456.878, 459.994, 52762.859 24/04/16,07:29:10,05,07,1, 11.8,1,1, 2.707, 10456.860, 460.002, 52762.875 24/04/16,07:29:10,06,07,1, 11.8,1,1, 2.707, 10456.890, 460.007, 52762.684 24/04/16,07:29:10,07,07,1, 11.8,1,1, 2.707, 10456.870, 460.041, 52762.854 24/04/16,07:29:10,08,07,1, 11.8,1,1, 2.707, 10456.894, 460.045, 52762.862 24/04/16,07:29:10,09,07,1, 11.8,1,1, 2.707, 10456.881, 460.061, 52762.866 24/04/16,07:29:10,10,07,1, 11.8,1,1, 2.707, 10456.897, 460.069, 52762.880 24/04/16,07:29:10,11,07,1, 11.8,1,1, 2.707, 10456.916, 460.081, 52762.846 24/04/16,07:29:10,12,07,1, 11.8,1,1, 2.707, 10456.904, 460.091, 52762.872 24/04/16,07:29:10,13,07,1, 11.8,1,1, 2.707, 10456.923, 460.107, 52762.854 24/04/16,07:29:10,14,07,1, 11.8,1,1, 2.707, 10456.908, 460.108, 52762.859 24/04/16,07:29:10,15,07,1, 11.8,1,1, 2.707, 10456.908, 460.119, 52762.866 24/04/16,07:29:10,16,07,1, 11.8,1,1, 2.707, 10456.906, 460.117, 52762.854 24/04/16,07:29:10,17,07,1, 11.8,1,1, 2.707, 10456.923, 460.144, 52762.889 24/04/16,07:29:10,18,07,1, 11.8,1,1, 2.707, 10456.911, 460.153, 52762.855 24/04/16,07:29:10,19,07,1, 11.8,1,1, 2.707, 10456.946, 460.140, 52762.675 24/04/16,07:29:11,00,08,1, 11.9,1,1, 2.712, 10456.940, 460.140, 52762.675 24/04/16,07:29:11,01,08,1, 11.9,1,1, 2.712, 10456.949, 460.166, 52762.876 24/04/16,07:29:11,02,08,1, 11.9,1,1, 2.712, 10456.952, 460.190, 52762.895 24/04/16,07:29:11,03,08,1, 11.9,1,1, 2.712, 10456.931, 460.219, 52762.916 24/04/16,07:29:11,04,08,1, 11.9,1,1, 2.712, 10456.962, 460.224, 52762.927 24/04/16,07:29:11,05,08,1, 11.9,1,1, 2.712, 10456.942, 460.212, 52762.921 24/04/16,07:29:11,06,08,1, 11.9,1,1, 2.712, 10456.939, 460.229, 52762.912 24/04/16,07:29:11,07,08,1, 11.9,1,1, 2.712, 10456.957, 460.248, 52762.871 24/04/16,07:29:11,08,08,1, 11.9,1,1, 2.712, 10456.973, 460.253, 52762.921 24/04/16,07:29:11,09,08,1, 11.9,1,1, 2.712, 10456.976, 460.267, 52762.936 24/04/16,07:29:11,10,08,1, 11.9,1,1, 2.712, 10456.984, 460.273, 52762.929 24/04/16,07:29:11,11,08,1, 11.9,1,1, 2.712, 10456.969, 460.276, 52762.896 24/04/16,07:29:11,12,08,1, 11.9,1,1, 2.712, 10456.981, 460.290, 52762.955 24/04/16,07:29:11,13,08,1, 11.9,1,1, 2.712, 10456.984, 460.300, 52762.979 24/04/16,07:29:11,14,08,1, 11.9,1,1, 2.712, 10456.983, 460.287, 52762.931 24/04/16,07:29:11,15,08,1, 11.9,1,1, 2.712, 10456.992, 460.324, 52762.935 24/04/16,07:29:11,16,08,1, 11.9,1,1, 2.712, 10456.955, 460.314, 52762.903 24/04/16,07:29:11,17,08,1, 11.9,1,1, 2.712, 10456.990, 460.340, 52762.878 24/04/16,07:29:11,18,08,1, 11.9,1,1, 2.712, 10456.984, 460.343, 52762.911 24/04/16,07:29:11,19,08,1, 11.9,1,1, 2.712, 10456.972, 460.358, 52762.894 24/04/16,07:29:12,00,08,1, 11.9,1,1, 2.714, 10456.965, 460.358, 52762.894 24/04/16,07:29:12,01,08,1, 11.9,1,1, 2.714, 10456.958, 460.388, 52762.952 24/04/16,07:29:12,02,08,1, 11.9,1,1, 2.714, 10456.991, 460.399, 52762.939 24/04/16,07:29:12,03,08,1, 11.9,1,1, 2.714, 10456.994, 460.393, 52762.954 24/04/16,07:29:12,04,08,1, 11.9,1,1, 2.714, 10456.986, 460.403, 52762.940 24/04/16,07:29:12,05,08,1, 11.9,1,1, 2.714, 10456.973, 460.415, 52762.956 24/04/16,07:29:12,06,08,1, 11.9,1,1, 2.714, 10456.971, 460.427, 52762.949 24/04/16,07:29:12,07,08,1, 11.9,1,1, 2.714, 10456.972, 460.451, 52762.927 24/04/16,07:29:12,08,08,1, 11.9,1,1, 2.714, 10456.961, 460.478, 52762.954 24/04/16,07:29:12,09,08,1, 11.9,1,1, 2.714, 10456.987, 460.445, 52762.956 24/04/16,07:29:12,10,08,1, 11.9,1,1, 2.714, 10456.972, 460.469, 52762.955 24/04/16,07:29:12,11,08,1, 11.9,1,1, 2.714, 10456.976, 460.484, 52762.943 24/04/16,07:29:12,12,08,1, 11.9,1,1, 2.714, 10456.973, 460.471, 52762.926 24/04/16,07:29:12,13,08,1, 11.9,1,1, 2.714, 10456.986, 460.520, 52762.951 24/04/16,07:29:12,14,08,1, 11.9,1,1, 2.714, 10456.957, 460.510, 52762.944 24/04/16,07:29:12,15,08,1, 11.9,1,1, 2.714, 10456.977, 460.503, 52762.951 24/04/16,07:29:12,16,08,1, 11.9,1,1, 2.714, 10456.969, 460.520, 52762.946 24/04/16,07:29:12,17,08,1, 11.9,1,1, 2.714, 10456.968, 460.546, 52762.970 24/04/16,07:29:12,18,08,1, 11.9,1,1, 2.714, 10456.971, 460.567, 52762.967 24/04/16,07:29:12,19,08,1, 11.9,1,1, 2.714, 10456.958, 460.580, 52762.939 24/04/16,07:29:13,00,08,1, 12.0,1,1, 2.712, 10456.957, 460.580, 52762.939 24/04/16,07:29:13,01,08,1, 12.0,1,1, 2.712, 10456.956, 460.598, 52762.973 24/04/16,07:29:13,02,08,1, 12.0,1,1, 2.712, 10456.989, 460.607, 52762.965 24/04/16,07:29:13,03,08,1, 12.0,1,1, 2.712, 10456.974, 460.609, 52762.950 24/04/16,07:29:13,04,08,1, 12.0,1,1, 2.712, 10456.986, 460.617, 52762.939 24/04/16,07:29:13,05,08,1, 12.0,1,1, 2.712, 10456.967, 460.638, 52762.964 24/04/16,07:29:13,06,08,1, 12.0,1,1, 2.712, 10456.972, 460.681, 52762.988 24/04/16,07:29:13,07,08,1, 12.0,1,1, 2.712, 10456.954, 460.652, 52762.986 24/04/16,07:29:13,08,08,1, 12.0,1,1, 2.712, 10456.967, 460.683, 52762.998 24/04/16,07:29:13,09,08,1, 12.0,1,1, 2.712, 10456.957, 460.705, 52762.962 24/04/16,07:29:13,10,08,1, 12.0,1,1, 2.712, 10456.964, 460.713, 52762.960 24/04/16,07:29:13,11,08,1, 12.0,1,1, 2.712, 10456.947, 460.687, 52762.976 24/04/16,07:29:13,12,08,1, 12.0,1,1, 2.712, 10456.942, 460.735, 52762.972 24/04/16,07:29:13,13,08,1, 12.0,1,1, 2.712, 10456.954, 460.731, 52762.955 24/04/16,07:29:13,14,08,1, 12.0,1,1, 2.712, 10456.956, 460.742, 52762.983 24/04/16,07:29:13,15,08,1, 12.0,1,1, 2.712, 10456.966, 460.748, 52763.012 24/04/16,07:29:13,16,08,1, 12.0,1,1, 2.712, 10456.963, 460.791, 52762.993 24/04/16,07:29:13,17,08,1, 12.0,1,1, 2.712, 10456.933, 460.780, 52763.016 24/04/16,07:29:13,18,08,1, 12.0,1,1, 2.712, 10456.933, 460.812, 52763.020 24/04/16,07:29:13,19,08,1, 12.0,1,1, 2.712, 10456.957, 460.826, 52763.009 24/04/16,07:29:14,00,08,1, 12.0,1,1, 2.714, 10456.957, 460.826, 52763.009 24/04/16,07:29:14,01,08,1, 12.0,1,1, 2.714, 10456.915, 460.836, 52762.999 24/04/16,07:29:14,02,08,1, 12.0,1,1, 2.714, 10456.933, 460.833, 52762.988 24/04/16,07:29:14,03,08,1, 12.0,1,1, 2.714, 10456.919, 460.849, 52763.046 24/04/16,07:29:14,04,08,1, 12.0,1,1, 2.714, 10456.921, 460.862, 52763.003 24/04/16,07:29:14,05,08,1, 12.0,1,1, 2.714, 10456.909, 460.864, 52763.049 24/04/16,07:29:14,06,08,1, 12.0,1,1, 2.714, 10456.923, 460.893, 52763.030 24/04/16,07:29:14,07,08,1, 12.0,1,1, 2.714, 10456.912, 460.882, 52763.012 24/04/16,07:29:14,08,08,1, 12.0,1,1, 2.714, 10456.905, 460.897, 52762.986 24/04/16,07:29:14,09,08,1, 12.0,1,1, 2.714, 10456.919, 460.898, 52763.066 24/04/16,07:29:14,10,08,1, 12.0,1,1, 2.714, 10456.911, 460.931, 52763.022 24/04/16,07:29:14,11,08,1, 12.0,1,1, 2.714, 10456.917, 460.939, 52763.058 24/04/16,07:29:14,12,08,1, 12.0,1,1, 2.714, 10456.913, 460.944, 52763.068 24/04/16,07:29:14,13,08,1, 12.0,1,1, 2.714, 10456.893, 460.954, 52763.031 24/04/16,07:29:14,14,08,1, 12.0,1,1, 2.714, 10456.912, 460.969, 52763.050 24/04/16,07:29:14,15,08,1, 12.0,1,1, 2.714, 10456.902, 460.971, 52763.027 24/04/16,07:29:14,16,08,1, 12.0,1,1, 2.714, 10456.912, 460.988, 52763.029 24/04/16,07:29:14,17,08,1, 12.0,1,1, 2.714, 10456.896, 460.974, 52763.020 24/04/16,07:29:14,18,08,1, 12.0,1,1, 2.714, 10456.898, 461.009, 52763.047 24/04/16,07:29:14,19,08,1, 12.0,1,1, 2.714, 10456.894, 461.031, 52763.057 24/04/16,07:29:15,00,08,1, 11.9,1,1, 2.710, 10456.890, 461.031, 52763.057 24/04/16,07:29:15,01,08,1, 11.9,1,1, 2.710, 10456.899, 461.042, 52763.050 24/04/16,07:29:15,02,08,1, 11.9,1,1, 2.710, 10456.883, 461.069, 52763.054 24/04/16,07:29:15,03,08,1, 11.9,1,1, 2.710, 10456.873, 461.062, 52763.073 24/04/16,07:29:15,04,08,1, 11.9,1,1, 2.710, 10456.861, 461.085, 52763.080 24/04/16,07:29:15,05,08,1, 11.9,1,1, 2.710, 10456.850, 461.066, 52763.034 24/04/16,07:29:15,06,08,1, 11.9,1,1, 2.710, 10456.850, 461.107, 52763.067 24/04/16,07:29:15,07,08,1, 11.9,1,1, 2.710, 10456.841, 461.093, 52763.033 24/04/16,07:29:15,08,08,1, 11.9,1,1, 2.710, 10456.870, 461.128, 52763.074 24/04/16,07:29:15,09,08,1, 11.9,1,1, 2.710, 10456.828, 461.125, 52763.065 24/04/16,07:29:15,10,08,1, 11.9,1,1, 2.710, 10456.836, 461.135, 52763.060 24/04/16,07:29:15,11,08,1, 11.9,1,1, 2.710, 10456.837, 461.129, 52763.057 24/04/16,07:29:15,12,08,1, 11.9,1,1, 2.710, 10456.845, 461.131, 52763.004 24/04/16,07:29:15,13,08,1, 11.9,1,1, 2.710, 10456.829, 461.161, 52762.998 24/04/16,07:29:15,14,08,1, 11.9,1,1, 2.710, 10456.820, 461.167, 52763.048 24/04/16,07:29:15,15,08,1, 11.9,1,1, 2.710, 10456.832, 461.211, 52763.026 24/04/16,07:29:15,16,08,1, 11.9,1,1, 2.710, 10456.816, 461.191, 52763.034 24/04/16,07:29:15,17,08,1, 11.9,1,1, 2.710, 10456.811, 461.191, 52763.045 24/04/16,07:29:15,18,08,1, 11.9,1,1, 2.710, 10456.804, 461.199, 52763.014 24/04/16,07:29:15,19,08,1, 11.9,1,1, 2.710, 10456.803, 461.223, 52763.008 24/04/16,07:29:16,00,08,1, 11.9,1,1, 2.711, 10456.798, 461.223, 52763.008 24/04/16,07:29:16,01,08,1, 11.9,1,1, 2.711, 10456.810, 461.213, 52763.033 24/04/16,07:29:16,02,08,1, 11.9,1,1, 2.711, 10456.788, 461.220, 52763.014 24/04/16,07:29:16,03,08,1, 11.9,1,1, 2.711, 10456.786, 461.226, 52763.012 24/04/16,07:29:16,04,08,1, 11.9,1,1, 2.711, 10456.808, 461.240, 52763.023 24/04/16,07:29:16,05,08,1, 11.9,1,1, 2.711, 10456.777, 461.267, 52763.036 24/04/16,07:29:16,06,08,1, 11.9,1,1, 2.711, 10456.777, 461.256, 52763.021 24/04/16,07:29:16,07,08,1, 11.9,1,1, 2.711, 10456.753, 461.257, 52763.020 24/04/16,07:29:16,08,08,1, 11.9,1,1, 2.711, 10456.775, 461.257, 52763.023 24/04/16,07:29:16,09,08,1, 11.9,1,1, 2.711, 10456.785, 461.256, 52763.020 24/04/16,07:29:16,10,08,1, 11.9,1,1, 2.711, 10456.714, 461.281, 52763.048 24/04/16,07:29:16,11,08,1, 11.9,1,1, 2.711, 10456.741, 461.260, 52763.016 24/04/16,07:29:16,12,08,1, 11.9,1,1, 2.711, 10456.739, 461.276, 52763.031 24/04/16,07:29:16,13,08,1, 11.9,1,1, 2.711, 10456.751, 461.297, 52763.049 24/04/16,07:29:16,14,08,1, 11.9,1,1, 2.711, 10456.737, 461.283, 52763.008 24/04/16,07:29:16,15,08,1, 11.9,1,1, 2.711, 10456.728, 461.292, 52763.061 24/04/16,07:29:16,16,08,1, 11.9,1,1, 2.711, 10456.722, 461.300, 52763.034 24/04/16,07:29:16,17,08,1, 11.9,1,1, 2.711, 10456.723, 461.301, 52762.987 24/04/16,07:29:16,18,08,1, 11.9,1,1, 2.711, 10456.729, 461.289, 52763.029 24/04/16,07:29:16,19,08,1, 11.9,1,1, 2.711, 10456.690, 461.307, 52763.003 24/04/16,07:29:17,00,08,1, 11.8,1,1, 2.712, 10456.690, 461.307, 52763.003 24/04/16,07:29:17,01,08,1, 11.8,1,1, 2.712, 10456.711, 461.335, 52763.015 24/04/16,07:29:17,02,08,1, 11.8,1,1, 2.712, 10456.683, 461.327, 52763.018 24/04/16,07:29:17,03,08,1, 11.8,1,1, 2.712, 10456.693, 461.320, 52763.032 24/04/16,07:29:17,04,08,1, 11.8,1,1, 2.712, 10456.713, 461.343, 52762.998 24/04/16,07:29:17,05,08,1, 11.8,1,1, 2.712, 10456.696, 461.353, 52762.995 24/04/16,07:29:17,06,08,1, 11.8,1,1, 2.712, 10456.701, 461.371, 52763.019 24/04/16,07:29:17,07,08,1, 11.8,1,1, 2.712, 10456.670, 461.364, 52763.006 24/04/16,07:29:17,08,08,1, 11.8,1,1, 2.712, 10456.681, 461.355, 52763.019 24/04/16,07:29:17,09,08,1, 11.8,1,1, 2.712, 10456.670, 461.368, 52763.061 24/04/16,07:29:17,10,08,1, 11.8,1,1, 2.712, 10456.692, 461.379, 52763.011 24/04/16,07:29:17,11,08,1, 11.8,1,1, 2.712, 10456.654, 461.394, 52763.021 24/04/16,07:29:17,12,08,1, 11.8,1,1, 2.712, 10456.621, 461.394, 52763.179 24/04/16,07:29:17,13,08,1, 11.8,1,1, 2.712, 10456.645, 461.398, 52763.059 24/04/16,07:29:17,14,08,1, 11.8,1,1, 2.712, 10456.647, 461.391, 52763.030 24/04/16,07:29:17,15,08,1, 11.8,1,1, 2.712, 10456.663, 461.413, 52762.975 24/04/16,07:29:17,16,08,1, 11.8,1,1, 2.712, 10456.654, 461.408, 52762.969 24/04/16,07:29:17,17,08,1, 11.8,1,1, 2.712, 10456.615, 461.401, 52762.844 24/04/16,07:29:17,18,08,1, 11.8,1,1, 2.712, 10456.624, 461.428, 52763.062 24/04/16,07:29:17,19,08,1, 11.8,1,1, 2.712, 10456.639, 461.412, 52763.004 24/04/16,07:29:18,00,08,1, 11.9,1,1, 2.713, 10456.631, 461.412, 52763.004 24/04/16,07:29:18,01,08,1, 11.9,1,1, 2.713, 10456.641, 461.429, 52762.978 24/04/16,07:29:18,02,08,1, 11.9,1,1, 2.713, 10456.629, 461.427, 52762.981 24/04/16,07:29:18,03,08,1, 11.9,1,1, 2.713, 10456.632, 461.441, 52763.006 24/04/16,07:29:18,04,08,1, 11.9,1,1, 2.713, 10456.629, 461.421, 52762.923 24/04/16,07:29:18,05,08,1, 11.9,1,1, 2.713, 10456.621, 461.433, 52762.963 24/04/16,07:29:18,06,08,1, 11.9,1,1, 2.713, 10456.631, 461.429, 52762.946 24/04/16,07:29:18,07,08,1, 11.9,1,1, 2.713, 10456.645, 461.448, 52762.956 24/04/16,07:29:18,08,08,1, 11.9,1,1, 2.713, 10456.641, 461.436, 52762.966 24/04/16,07:29:18,09,08,1, 11.9,1,1, 2.713, 10456.625, 461.463, 52763.008 24/04/16,07:29:18,10,08,1, 11.9,1,1, 2.713, 10456.631, 461.472, 52762.988 24/04/16,07:29:18,11,08,1, 11.9,1,1, 2.713, 10456.608, 461.451, 52762.976 24/04/16,07:29:18,12,08,1, 11.9,1,1, 2.713, 10456.608, 461.439, 52762.993 24/04/16,07:29:18,13,08,1, 11.9,1,1, 2.713, 10456.655, 461.465, 52763.009 24/04/16,07:29:18,14,08,1, 11.9,1,1, 2.713, 10456.622, 461.471, 52762.972 24/04/16,07:29:18,15,08,1, 11.9,1,1, 2.713, 10456.628, 461.468, 52762.976 24/04/16,07:29:18,16,08,1, 11.9,1,1, 2.713, 10456.637, 461.446, 52762.957 24/04/16,07:29:18,17,08,1, 11.9,1,1, 2.713, 10456.618, 461.459, 52763.002 24/04/16,07:29:18,18,08,1, 11.9,1,1, 2.713, 10456.619, 461.456, 52762.981 24/04/16,07:29:18,19,08,1, 11.9,1,1, 2.713, 10456.621, 461.452, 52762.976 24/04/16,07:29:19,00,08,1, 11.9,1,1, 2.713, 10456.614, 461.452, 52762.976 24/04/16,07:29:19,01,08,1, 11.9,1,1, 2.713, 10456.593, 461.473, 52762.959 24/04/16,07:29:19,02,08,1, 11.9,1,1, 2.713, 10456.614, 461.462, 52762.935 24/04/16,07:29:19,03,08,1, 11.9,1,1, 2.713, 10456.614, 461.474, 52762.939 24/04/16,07:29:19,04,08,1, 11.9,1,1, 2.713, 10456.600, 461.467, 52762.952 24/04/16,07:29:19,05,08,1, 11.9,1,1, 2.713, 10456.606, 461.466, 52762.927 24/04/16,07:29:19,06,08,1, 11.9,1,1, 2.713, 10456.630, 461.490, 52762.955 24/04/16,07:29:19,07,08,1, 11.9,1,1, 2.713, 10456.602, 461.483, 52762.941 24/04/16,07:29:19,08,08,1, 11.9,1,1, 2.713, 10456.608, 461.473, 52762.929 24/04/16,07:29:19,09,08,1, 11.9,1,1, 2.713, 10456.600, 461.472, 52762.928 24/04/16,07:29:19,10,08,1, 11.9,1,1, 2.713, 10456.614, 461.481, 52762.944 24/04/16,07:29:19,11,08,1, 11.9,1,1, 2.713, 10456.590, 461.481, 52762.930 24/04/16,07:29:19,12,08,1, 11.9,1,1, 2.713, 10456.623, 461.480, 52762.935 24/04/16,07:29:19,13,08,1, 11.9,1,1, 2.713, 10456.601, 461.481, 52762.943 24/04/16,07:29:19,14,08,1, 11.9,1,1, 2.713, 10456.620, 461.455, 52762.898 24/04/16,07:29:19,15,08,1, 11.9,1,1, 2.713, 10456.604, 461.482, 52762.906 24/04/16,07:29:19,16,08,1, 11.9,1,1, 2.713, 10456.597, 461.479, 52762.951 24/04/16,07:29:19,17,08,1, 11.9,1,1, 2.713, 10456.596, 461.489, 52762.911 24/04/16,07:29:19,18,08,1, 11.9,1,1, 2.713, 10456.605, 461.462, 52762.920 24/04/16,07:29:19,19,08,1, 11.9,1,1, 2.713, 10456.594, 461.489, 52762.917 24/04/16,07:29:20,00,08,1, 12.0,1,1, 2.715, 10456.589, 461.489, 52762.917 24/04/16,07:29:20,01,08,1, 12.0,1,1, 2.715, 10456.603, 461.472, 52762.919 24/04/16,07:29:20,02,08,1, 12.0,1,1, 2.715, 10456.619, 461.462, 52762.917 24/04/16,07:29:20,03,08,1, 12.0,1,1, 2.715, 10456.618, 461.477, 52762.914 24/04/16,07:29:20,04,08,1, 12.0,1,1, 2.715, 10456.618, 461.505, 52762.936 24/04/16,07:29:20,05,08,1, 12.0,1,1, 2.715, 10456.610, 461.478, 52762.913 24/04/16,07:29:20,06,08,1, 12.0,1,1, 2.715, 10456.585, 461.482, 52762.878 24/04/16,07:29:20,07,08,1, 12.0,1,1, 2.715, 10456.605, 461.501, 52762.876 24/04/16,07:29:20,08,08,1, 12.0,1,1, 2.715, 10456.606, 461.487, 52762.892 24/04/16,07:29:20,09,08,1, 12.0,1,1, 2.715, 10456.609, 461.488, 52762.897 24/04/16,07:29:20,10,08,1, 12.0,1,1, 2.715, 10456.599, 461.482, 52762.907 24/04/16,07:29:20,11,08,1, 12.0,1,1, 2.715, 10456.599, 461.479, 52762.872 24/04/16,07:29:20,12,08,1, 12.0,1,1, 2.715, 10456.602, 461.509, 52762.874 24/04/16,07:29:20,13,08,1, 12.0,1,1, 2.715, 10456.620, 461.477, 52762.890 24/04/16,07:29:20,14,08,1, 12.0,1,1, 2.715, 10456.621, 461.502, 52762.901 24/04/16,07:29:20,15,08,1, 12.0,1,1, 2.715, 10456.626, 461.490, 52762.870 24/04/16,07:29:20,16,08,1, 12.0,1,1, 2.715, 10456.633, 461.512, 52762.895 24/04/16,07:29:20,17,08,1, 12.0,1,1, 2.715, 10456.621, 461.489, 52762.904 24/04/16,07:29:20,18,08,1, 12.0,1,1, 2.715, 10456.647, 461.496, 52762.884 24/04/16,07:29:20,19,08,1, 12.0,1,1, 2.715, 10456.628, 461.501, 52762.859 24/04/16,07:29:21,00,08,1, 11.9,1,1, 2.713, 10456.623, 461.501, 52762.859 24/04/16,07:29:21,01,08,1, 11.9,1,1, 2.713, 10456.644, 461.511, 52762.881 24/04/16,07:29:21,02,08,1, 11.9,1,1, 2.713, 10456.652, 461.518, 52762.867 24/04/16,07:29:21,03,08,1, 11.9,1,1, 2.713, 10456.605, 461.513, 52762.888 24/04/16,07:29:21,04,08,1, 11.9,1,1, 2.713, 10456.632, 461.541, 52762.894 24/04/16,07:29:21,05,08,1, 11.9,1,1, 2.713, 10456.642, 461.516, 52762.894 24/04/16,07:29:21,06,08,1, 11.9,1,1, 2.713, 10456.628, 461.523, 52762.888 24/04/16,07:29:21,07,08,1, 11.9,1,1, 2.713, 10456.630, 461.525, 52762.842 24/04/16,07:29:21,08,08,1, 11.9,1,1, 2.713, 10456.645, 461.526, 52762.879 24/04/16,07:29:21,09,08,1, 11.9,1,1, 2.713, 10456.639, 461.516, 52762.856 24/04/16,07:29:21,10,08,1, 11.9,1,1, 2.713, 10456.644, 461.513, 52762.818 24/04/16,07:29:21,11,08,1, 11.9,1,1, 2.713, 10456.674, 461.522, 52762.787 24/04/16,07:29:21,12,08,1, 11.9,1,1, 2.713, 10456.633, 461.513, 52762.776 24/04/16,07:29:21,13,08,1, 11.9,1,1, 2.713, 10456.630, 461.488, 52762.798 24/04/16,07:29:21,14,08,1, 11.9,1,1, 2.713, 10456.617, 461.494, 52762.811 24/04/16,07:29:21,15,08,1, 11.9,1,1, 2.713, 10456.616, 461.506, 52762.796 24/04/16,07:29:21,16,08,1, 11.9,1,1, 2.713, 10456.622, 461.510, 52762.853 24/04/16,07:29:21,17,08,1, 11.9,1,1, 2.713, 10456.619, 461.517, 52762.843 24/04/16,07:29:21,18,08,1, 11.9,1,1, 2.713, 10456.606, 461.510, 52762.837 24/04/16,07:29:21,19,08,1, 11.9,1,1, 2.713, 10456.602, 461.514, 52762.856 24/04/16,07:29:22,00,08,1, 11.8,1,1, 2.712, 10456.598, 461.514, 52762.856 24/04/16,07:29:22,01,08,1, 11.8,1,1, 2.712, 10456.625, 461.503, 52762.816 24/04/16,07:29:22,02,08,1, 11.8,1,1, 2.712, 10456.619, 461.490, 52762.806 24/04/16,07:29:22,03,08,1, 11.8,1,1, 2.712, 10456.625, 461.522, 52762.816 24/04/16,07:29:22,04,08,1, 11.8,1,1, 2.712, 10456.635, 461.518, 52762.824 24/04/16,07:29:22,05,08,1, 11.8,1,1, 2.712, 10456.623, 461.518, 52762.817 24/04/16,07:29:22,06,08,1, 11.8,1,1, 2.712, 10456.626, 461.505, 52762.825 24/04/16,07:29:22,07,08,1, 11.8,1,1, 2.712, 10456.619, 461.501, 52762.767 24/04/16,07:29:22,08,08,1, 11.8,1,1, 2.712, 10456.607, 461.500, 52762.798 24/04/16,07:29:22,09,08,1, 11.8,1,1, 2.712, 10456.620, 461.500, 52762.820 24/04/16,07:29:22,10,08,1, 11.8,1,1, 2.712, 10456.610, 461.497, 52762.780 24/04/16,07:29:22,11,08,1, 11.8,1,1, 2.712, 10456.619, 461.528, 52762.776 24/04/16,07:29:22,12,08,1, 11.8,1,1, 2.712, 10456.607, 461.484, 52762.787 24/04/16,07:29:22,13,08,1, 11.8,1,1, 2.712, 10456.609, 461.499, 52762.790 24/04/16,07:29:22,14,08,1, 11.8,1,1, 2.712, 10456.594, 461.505, 52762.809 24/04/16,07:29:22,15,08,1, 11.8,1,1, 2.712, 10456.603, 461.478, 52762.771 24/04/16,07:29:22,16,08,1, 11.8,1,1, 2.712, 10456.602, 461.499, 52762.773 24/04/16,07:29:22,17,08,1, 11.8,1,1, 2.712, 10456.617, 461.515, 52762.794 24/04/16,07:29:22,18,08,1, 11.8,1,1, 2.712, 10456.615, 461.494, 52762.781 24/04/16,07:29:22,19,08,1, 11.8,1,1, 2.712, 10456.613, 461.487, 52762.741 24/04/16,07:29:23,00,09,1, 11.9,1,1, 2.712, 10456.606, 461.487, 52762.741 24/04/16,07:29:23,01,09,1, 11.9,1,1, 2.712, 10456.610, 461.483, 52762.783 24/04/16,07:29:23,02,09,1, 11.9,1,1, 2.712, 10456.603, 461.506, 52762.784 24/04/16,07:29:23,03,09,1, 11.9,1,1, 2.712, 10456.592, 461.473, 52762.789 24/04/16,07:29:23,04,09,1, 11.9,1,1, 2.712, 10456.590, 461.500, 52762.757 24/04/16,07:29:23,05,09,1, 11.9,1,1, 2.712, 10456.597, 461.491, 52762.756 24/04/16,07:29:23,06,09,1, 11.9,1,1, 2.712, 10456.578, 461.510, 52762.758 24/04/16,07:29:23,07,09,1, 11.9,1,1, 2.712, 10456.583, 461.486, 52762.744 24/04/16,07:29:23,08,09,1, 11.9,1,1, 2.712, 10456.602, 461.484, 52762.758 24/04/16,07:29:23,09,09,1, 11.9,1,1, 2.712, 10456.593, 461.500, 52762.748 24/04/16,07:29:23,10,09,1, 11.9,1,1, 2.712, 10456.585, 461.495, 52762.743 24/04/16,07:29:23,11,09,1, 11.9,1,1, 2.712, 10456.576, 461.481, 52762.673 24/04/16,07:29:23,12,09,1, 11.9,1,1, 2.712, 10456.595, 461.461, 52762.721 24/04/16,07:29:23,13,09,1, 11.9,1,1, 2.712, 10456.578, 461.480, 52762.709 24/04/16,07:29:23,14,09,1, 11.9,1,1, 2.712, 10456.603, 461.477, 52762.738 24/04/16,07:29:23,15,09,1, 11.9,1,1, 2.712, 10456.584, 461.470, 52762.757 24/04/16,07:29:23,16,09,1, 11.9,1,1, 2.712, 10456.562, 461.463, 52762.729 24/04/16,07:29:23,17,09,1, 11.9,1,1, 2.712, 10456.603, 461.479, 52762.728 24/04/16,07:29:23,18,09,1, 11.9,1,1, 2.712, 10456.580, 461.456, 52762.700 24/04/16,07:29:23,19,09,1, 11.9,1,1, 2.712, 10456.592, 461.464, 52762.744 24/04/16,07:29:24,00,08,1, 11.9,1,1, 2.712, 10456.589, 461.464, 52762.744 24/04/16,07:29:24,01,08,1, 11.9,1,1, 2.712, 10456.556, 461.465, 52762.712 24/04/16,07:29:24,02,08,1, 11.9,1,1, 2.712, 10456.554, 461.465, 52762.712 24/04/16,07:29:24,03,08,1, 11.9,1,1, 2.712, 10456.573, 461.503, 52762.744 24/04/16,07:29:24,04,08,1, 11.9,1,1, 2.712, 10456.564, 461.484, 52762.734 24/04/16,07:29:24,05,08,1, 11.9,1,1, 2.712, 10456.542, 461.473, 52762.691 24/04/16,07:29:24,06,08,1, 11.9,1,1, 2.712, 10456.555, 461.464, 52762.722 24/04/16,07:29:24,07,08,1, 11.9,1,1, 2.712, 10456.556, 461.464, 52762.720 24/04/16,07:29:24,08,08,1, 11.9,1,1, 2.712, 10456.539, 461.447, 52762.705 24/04/16,07:29:24,09,08,1, 11.9,1,1, 2.712, 10456.546, 461.456, 52762.705 24/04/16,07:29:24,10,08,1, 11.9,1,1, 2.712, 10456.553, 461.464, 52762.698 24/04/16,07:29:24,11,08,1, 11.9,1,1, 2.712, 10456.576, 461.447, 52762.704 24/04/16,07:29:24,12,08,1, 11.9,1,1, 2.712, 10456.558, 461.446, 52762.675 24/04/16,07:29:24,13,08,1, 11.9,1,1, 2.712, 10456.560, 461.440, 52762.700 24/04/16,07:29:24,14,08,1, 11.9,1,1, 2.712, 10456.544, 461.460, 52762.686 24/04/16,07:29:24,15,08,1, 11.9,1,1, 2.712, 10456.527, 461.452, 52762.659 24/04/16,07:29:24,16,08,1, 11.9,1,1, 2.712, 10456.534, 461.469, 52762.670 24/04/16,07:29:24,17,08,1, 11.9,1,1, 2.712, 10456.524, 461.445, 52762.651 24/04/16,07:29:24,18,08,1, 11.9,1,1, 2.712, 10456.507, 461.451, 52762.665 24/04/16,07:29:24,19,08,1, 11.9,1,1, 2.712, 10456.515, 461.444, 52762.627 24/04/16,07:29:25,00,08,1, 11.8,1,1, 2.715, 10456.514, 461.444, 52762.627 24/04/16,07:29:25,01,08,1, 11.8,1,1, 2.715, 10456.496, 461.448, 52762.650 24/04/16,07:29:25,02,08,1, 11.8,1,1, 2.715, 10456.506, 461.456, 52762.657 24/04/16,07:29:25,03,08,1, 11.8,1,1, 2.715, 10456.519, 461.454, 52762.683 24/04/16,07:29:25,04,08,1, 11.8,1,1, 2.715, 10456.517, 461.460, 52762.653 24/04/16,07:29:25,05,08,1, 11.8,1,1, 2.715, 10456.519, 461.444, 52762.624 24/04/16,07:29:25,06,08,1, 11.8,1,1, 2.715, 10456.532, 461.427, 52762.695 24/04/16,07:29:25,07,08,1, 11.8,1,1, 2.715, 10456.540, 461.419, 52762.677 24/04/16,07:29:25,08,08,1, 11.8,1,1, 2.715, 10456.503, 461.446, 52762.664 24/04/16,07:29:25,09,08,1, 11.8,1,1, 2.715, 10456.506, 461.450, 52762.652 24/04/16,07:29:25,10,08,1, 11.8,1,1, 2.715, 10456.511, 461.449, 52762.669 24/04/16,07:29:25,11,08,1, 11.8,1,1, 2.715, 10456.486, 461.452, 52762.674 24/04/16,07:29:25,12,08,1, 11.8,1,1, 2.715, 10456.500, 461.429, 52762.680 24/04/16,07:29:25,13,08,1, 11.8,1,1, 2.715, 10456.489, 461.454, 52762.612 24/04/16,07:29:25,14,08,1, 11.8,1,1, 2.715, 10456.497, 461.431, 52762.683 24/04/16,07:29:25,15,08,1, 11.8,1,1, 2.715, 10456.498, 461.442, 52762.632 24/04/16,07:29:25,16,08,1, 11.8,1,1, 2.715, 10456.495, 461.441, 52762.653 24/04/16,07:29:25,17,08,1, 11.8,1,1, 2.715, 10456.499, 461.426, 52762.666 24/04/16,07:29:25,18,08,1, 11.8,1,1, 2.715, 10456.493, 461.453, 52762.666 24/04/16,07:29:25,19,08,1, 11.8,1,1, 2.715, 10456.471, 461.459, 52762.674 24/04/16,07:29:26,00,08,1, 11.9,1,1, 2.715, 10456.464, 461.459, 52762.674 24/04/16,07:29:26,01,08,1, 11.9,1,1, 2.715, 10456.483, 461.471, 52762.634 24/04/16,07:29:26,02,08,1, 11.9,1,1, 2.715, 10456.466, 461.443, 52762.620 24/04/16,07:29:26,03,08,1, 11.9,1,1, 2.715, 10456.475, 461.465, 52762.667 24/04/16,07:29:26,04,08,1, 11.9,1,1, 2.715, 10456.471, 461.469, 52762.640 24/04/16,07:29:26,05,08,1, 11.9,1,1, 2.715, 10456.478, 461.438, 52762.630 24/04/16,07:29:26,06,08,1, 11.9,1,1, 2.715, 10456.454, 461.460, 52762.634 24/04/16,07:29:26,07,08,1, 11.9,1,1, 2.715, 10456.486, 461.450, 52762.676 24/04/16,07:29:26,08,08,1, 11.9,1,1, 2.715, 10456.443, 461.436, 52762.673 24/04/16,07:29:26,09,08,1, 11.9,1,1, 2.715, 10456.446, 461.454, 52762.649 24/04/16,07:29:26,10,08,1, 11.9,1,1, 2.715, 10456.437, 461.440, 52762.662 24/04/16,07:29:26,11,08,1, 11.9,1,1, 2.715, 10456.447, 461.441, 52762.615 24/04/16,07:29:26,12,08,1, 11.9,1,1, 2.715, 10456.460, 461.463, 52762.671 24/04/16,07:29:26,13,08,1, 11.9,1,1, 2.715, 10456.469, 461.456, 52762.630 24/04/16,07:29:26,14,08,1, 11.9,1,1, 2.715, 10456.447, 461.442, 52762.645 24/04/16,07:29:26,15,08,1, 11.9,1,1, 2.715, 10456.457, 461.427, 52762.650 24/04/16,07:29:26,16,08,1, 11.9,1,1, 2.715, 10456.436, 461.451, 52762.629 24/04/16,07:29:26,17,08,1, 11.9,1,1, 2.715, 10456.451, 461.436, 52762.656 24/04/16,07:29:26,18,08,1, 11.9,1,1, 2.715, 10456.455, 461.429, 52762.651 24/04/16,07:29:26,19,08,1, 11.9,1,1, 2.715, 10456.424, 461.449, 52762.631 24/04/16,07:29:27,00,08,1, 11.9,1,1, 2.716, 10456.423, 461.449, 52762.631 24/04/16,07:29:27,01,08,1, 11.9,1,1, 2.716, 10456.436, 461.416, 52762.658 24/04/16,07:29:27,02,08,1, 11.9,1,1, 2.716, 10456.434, 461.426, 52762.744 24/04/16,07:29:27,03,08,1, 11.9,1,1, 2.716, 10456.438, 461.416, 52762.574 24/04/16,07:29:27,04,08,1, 11.9,1,1, 2.716, 10456.439, 461.407, 52762.634 24/04/16,07:29:27,05,08,1, 11.9,1,1, 2.716, 10456.449, 461.414, 52762.582 24/04/16,07:29:27,06,08,1, 11.9,1,1, 2.716, 10456.438, 461.408, 52762.594 24/04/16,07:29:27,07,08,1, 11.9,1,1, 2.716, 10456.444, 461.428, 52762.613 24/04/16,07:29:27,08,08,1, 11.9,1,1, 2.716, 10456.450, 461.411, 52762.627 24/04/16,07:29:27,09,08,1, 11.9,1,1, 2.716, 10456.432, 461.410, 52762.632 24/04/16,07:29:27,10,08,1, 11.9,1,1, 2.716, 10456.448, 461.410, 52762.610 24/04/16,07:29:27,11,08,1, 11.9,1,1, 2.716, 10456.470, 461.386, 52762.602 24/04/16,07:29:27,12,08,1, 11.9,1,1, 2.716, 10456.447, 461.399, 52762.627 24/04/16,07:29:27,13,08,1, 11.9,1,1, 2.716, 10456.467, 461.389, 52762.612 24/04/16,07:29:27,14,08,1, 11.9,1,1, 2.716, 10456.441, 461.385, 52762.634 24/04/16,07:29:27,15,08,1, 11.9,1,1, 2.716, 10456.433, 461.399, 52762.607 24/04/16,07:29:27,16,08,1, 11.9,1,1, 2.716, 10456.465, 461.402, 52762.646 24/04/16,07:29:27,17,08,1, 11.9,1,1, 2.716, 10456.465, 461.403, 52762.615 24/04/16,07:29:27,18,08,1, 11.9,1,1, 2.716, 10456.451, 461.409, 52762.627 24/04/16,07:29:27,19,08,1, 11.9,1,1, 2.716, 10456.429, 461.381, 52762.578 24/04/16,07:29:28,00,08,1, 11.8,1,1, 2.714, 10456.423, 461.381, 52762.578 24/04/16,07:29:28,01,08,1, 11.8,1,1, 2.714, 10456.447, 461.371, 52762.602 24/04/16,07:29:28,02,08,1, 11.8,1,1, 2.714, 10456.440, 461.387, 52762.638 24/04/16,07:29:28,03,08,1, 11.8,1,1, 2.714, 10456.438, 461.378, 52762.587 24/04/16,07:29:28,04,08,1, 11.8,1,1, 2.714, 10456.437, 461.390, 52762.608 24/04/16,07:29:28,05,08,1, 11.8,1,1, 2.714, 10456.429, 461.391, 52762.627 24/04/16,07:29:28,06,08,1, 11.8,1,1, 2.714, 10456.442, 461.379, 52762.643 24/04/16,07:29:28,07,08,1, 11.8,1,1, 2.714, 10456.443, 461.386, 52762.583 24/04/16,07:29:28,08,08,1, 11.8,1,1, 2.714, 10456.424, 461.390, 52762.627 24/04/16,07:29:28,09,08,1, 11.8,1,1, 2.714, 10456.450, 461.394, 52762.588 24/04/16,07:29:28,10,08,1, 11.8,1,1, 2.714, 10456.431, 461.395, 52762.571 24/04/16,07:29:28,11,08,1, 11.8,1,1, 2.714, 10456.423, 461.386, 52762.611 24/04/16,07:29:28,12,08,1, 11.8,1,1, 2.714, 10456.408, 461.386, 52762.602 24/04/16,07:29:28,13,08,1, 11.8,1,1, 2.714, 10456.432, 461.399, 52762.609 24/04/16,07:29:28,14,08,1, 11.8,1,1, 2.714, 10456.410, 461.378, 52762.581 24/04/16,07:29:28,15,08,1, 11.8,1,1, 2.714, 10456.427, 461.388, 52762.631 24/04/16,07:29:28,16,08,1, 11.8,1,1, 2.714, 10456.432, 461.372, 52762.577 24/04/16,07:29:28,17,08,1, 11.8,1,1, 2.714, 10456.435, 461.388, 52762.610 24/04/16,07:29:28,18,08,1, 11.8,1,1, 2.714, 10456.432, 461.386, 52762.568 24/04/16,07:29:28,19,08,1, 11.8,1,1, 2.714, 10456.430, 461.358, 52762.583 24/04/16,07:29:29,00,09,1, 11.9,1,1, 2.713, 10456.423, 461.358, 52762.583 24/04/16,07:29:29,01,09,1, 11.9,1,1, 2.713, 10456.429, 461.400, 52762.567 24/04/16,07:29:29,02,09,1, 11.9,1,1, 2.713, 10456.435, 461.383, 52762.562 24/04/16,07:29:29,03,09,1, 11.9,1,1, 2.713, 10456.419, 461.360, 52762.548 24/04/16,07:29:29,04,09,1, 11.9,1,1, 2.713, 10456.419, 461.376, 52762.563 24/04/16,07:29:29,05,09,1, 11.9,1,1, 2.713, 10456.407, 461.373, 52762.586 24/04/16,07:29:29,06,09,1, 11.9,1,1, 2.713, 10456.405, 461.359, 52762.554 24/04/16,07:29:29,07,09,1, 11.9,1,1, 2.713, 10456.428, 461.380, 52762.581 24/04/16,07:29:29,08,09,1, 11.9,1,1, 2.713, 10456.433, 461.371, 52762.575 24/04/16,07:29:29,09,09,1, 11.9,1,1, 2.713, 10456.414, 461.362, 52762.554 24/04/16,07:29:29,10,09,1, 11.9,1,1, 2.713, 10456.422, 461.365, 52762.558 24/04/16,07:29:29,11,09,1, 11.9,1,1, 2.713, 10456.425, 461.364, 52762.572 24/04/16,07:29:29,12,09,1, 11.9,1,1, 2.713, 10456.411, 461.364, 52762.552 24/04/16,07:29:29,13,09,1, 11.9,1,1, 2.713, 10456.416, 461.342, 52762.589 24/04/16,07:29:29,14,09,1, 11.9,1,1, 2.713, 10456.415, 461.362, 52762.550 24/04/16,07:29:29,15,09,1, 11.9,1,1, 2.713, 10456.394, 461.346, 52762.572 24/04/16,07:29:29,16,09,1, 11.9,1,1, 2.713, 10456.408, 461.354, 52762.562 24/04/16,07:29:29,17,09,1, 11.9,1,1, 2.713, 10456.411, 461.358, 52762.560 24/04/16,07:29:29,18,09,1, 11.9,1,1, 2.713, 10456.411, 461.338, 52762.569 24/04/16,07:29:29,19,09,1, 11.9,1,1, 2.713, 10456.407, 461.338, 52762.512 24/04/16,07:29:30,00,08,1, 11.9,1,1, 2.712, 10456.406, 461.338, 52762.512 24/04/16,07:29:30,01,08,1, 11.9,1,1, 2.712, 10456.412, 461.324, 52762.536 24/04/16,07:29:30,02,08,1, 11.9,1,1, 2.712, 10456.409, 461.322, 52762.519 24/04/16,07:29:30,03,08,1, 11.9,1,1, 2.712, 10456.418, 461.321, 52762.557 24/04/16,07:29:30,04,08,1, 11.9,1,1, 2.712, 10456.434, 461.316, 52762.520 24/04/16,07:29:30,05,08,1, 11.9,1,1, 2.712, 10456.416, 461.329, 52762.547 24/04/16,07:29:30,06,08,1, 11.9,1,1, 2.712, 10456.445, 461.318, 52762.559 24/04/16,07:29:30,07,08,1, 11.9,1,1, 2.712, 10456.419, 461.327, 52762.487 24/04/16,07:29:30,08,08,1, 11.9,1,1, 2.712, 10456.415, 461.312, 52762.520 24/04/16,07:29:30,09,08,1, 11.9,1,1, 2.712, 10456.412, 461.297, 52762.524 24/04/16,07:29:30,10,08,1, 11.9,1,1, 2.712, 10456.420, 461.311, 52762.493 24/04/16,07:29:30,11,08,1, 11.9,1,1, 2.712, 10456.410, 461.304, 52762.480 24/04/16,07:29:30,12,08,1, 11.9,1,1, 2.712, 10456.416, 461.297, 52762.503 24/04/16,07:29:30,13,08,1, 11.9,1,1, 2.712, 10456.437, 461.294, 52762.493 24/04/16,07:29:30,14,08,1, 11.9,1,1, 2.712, 10456.411, 461.280, 52762.483 24/04/16,07:29:30,15,08,1, 11.9,1,1, 2.712, 10456.429, 461.279, 52762.504 24/04/16,07:29:30,16,08,1, 11.9,1,1, 2.712, 10456.430, 461.278, 52762.496 24/04/16,07:29:30,17,08,1, 11.9,1,1, 2.712, 10456.430, 461.261, 52762.454 24/04/16,07:29:30,18,08,1, 11.9,1,1, 2.712, 10456.431, 461.276, 52762.463 24/04/16,07:29:30,19,08,1, 11.9,1,1, 2.712, 10456.456, 461.271, 52762.478 24/04/16,07:29:31,00,08,1, 11.9,1,1, 2.716, 10456.456, 461.271, 52762.478 24/04/16,07:29:31,01,08,1, 11.9,1,1, 2.716, 10456.429, 461.246, 52762.442 24/04/16,07:29:31,02,08,1, 11.9,1,1, 2.716, 10456.424, 461.239, 52762.450 24/04/16,07:29:31,03,08,1, 11.9,1,1, 2.716, 10456.458, 461.220, 52762.465 24/04/16,07:29:31,04,08,1, 11.9,1,1, 2.716, 10456.447, 461.248, 52762.437 24/04/16,07:29:31,05,08,1, 11.9,1,1, 2.716, 10456.462, 461.211, 52762.490 24/04/16,07:29:31,06,08,1, 11.9,1,1, 2.716, 10456.391, 461.218, 52762.332 24/04/16,07:29:31,07,08,1, 11.9,1,1, 2.716, 10456.476, 461.205, 52762.453 24/04/16,07:29:31,08,08,1, 11.9,1,1, 2.716, 10456.466, 461.232, 52762.380 24/04/16,07:29:31,09,08,1, 11.9,1,1, 2.716, 10456.439, 461.211, 52762.388 24/04/16,07:29:31,10,08,1, 11.9,1,1, 2.716, 10456.473, 461.196, 52762.279 24/04/16,07:29:31,11,08,1, 11.9,1,1, 2.716, 10456.463, 461.222, 52762.433 24/04/16,07:29:31,12,08,1, 11.9,1,1, 2.716, 10456.452, 461.196, 52762.471 24/04/16,07:29:31,13,08,1, 11.9,1,1, 2.716, 10456.455, 461.197, 52762.470 24/04/16,07:29:31,14,08,1, 11.9,1,1, 2.716, 10456.461, 461.203, 52762.446 24/04/16,07:29:31,15,08,1, 11.9,1,1, 2.716, 10456.495, 461.190, 52762.432 24/04/16,07:29:31,16,08,1, 11.9,1,1, 2.716, 10456.467, 461.192, 52762.452 24/04/16,07:29:31,17,08,1, 11.9,1,1, 2.716, 10456.481, 461.165, 52762.398 24/04/16,07:29:31,18,08,1, 11.9,1,1, 2.716, 10456.479, 461.149, 52762.374 24/04/16,07:29:31,19,08,1, 11.9,1,1, 2.716, 10456.476, 461.162, 52762.409 24/04/16,07:29:32,00,09,1, 12.0,1,1, 2.713, 10456.473, 461.162, 52762.409 24/04/16,07:29:32,01,09,1, 12.0,1,1, 2.713, 10456.500, 461.168, 52762.427 24/04/16,07:29:32,02,09,1, 12.0,1,1, 2.713, 10456.483, 461.159, 52762.369 24/04/16,07:29:32,03,09,1, 12.0,1,1, 2.713, 10456.494, 461.146, 52762.433 24/04/16,07:29:32,04,09,1, 12.0,1,1, 2.713, 10456.501, 461.151, 52762.411 24/04/16,07:29:32,05,09,1, 12.0,1,1, 2.713, 10456.511, 461.167, 52762.404 24/04/16,07:29:32,06,09,1, 12.0,1,1, 2.713, 10456.508, 461.155, 52762.423 24/04/16,07:29:32,07,09,1, 12.0,1,1, 2.713, 10456.545, 461.137, 52762.440 24/04/16,07:29:32,08,09,1, 12.0,1,1, 2.713, 10456.523, 461.131, 52762.423 24/04/16,07:29:32,09,09,1, 12.0,1,1, 2.713, 10456.520, 461.137, 52762.425 24/04/16,07:29:32,10,09,1, 12.0,1,1, 2.713, 10456.520, 461.118, 52762.443 24/04/16,07:29:32,11,09,1, 12.0,1,1, 2.713, 10456.551, 461.098, 52762.416 24/04/16,07:29:32,12,09,1, 12.0,1,1, 2.713, 10456.573, 461.136, 52762.498 24/04/16,07:29:32,13,09,1, 12.0,1,1, 2.713, 10456.507, 461.112, 52762.412 24/04/16,07:29:32,14,09,1, 12.0,1,1, 2.713, 10456.534, 461.123, 52762.505 24/04/16,07:29:32,15,09,1, 12.0,1,1, 2.713, 10456.515, 461.115, 52762.482 24/04/16,07:29:32,16,09,1, 12.0,1,1, 2.713, 10456.566, 461.113, 52762.412 24/04/16,07:29:32,17,09,1, 12.0,1,1, 2.713, 10456.545, 461.110, 52762.416 24/04/16,07:29:32,18,09,1, 12.0,1,1, 2.713, 10456.553, 461.098, 52762.381 24/04/16,07:29:32,19,09,1, 12.0,1,1, 2.713, 10456.560, 461.076, 52762.399 24/04/16,07:29:33,00,08,1, 11.9,1,1, 2.716, 10456.556, 461.076, 52762.399 24/04/16,07:29:33,01,08,1, 11.9,1,1, 2.716, 10456.566, 461.092, 52762.411 24/04/16,07:29:33,02,08,1, 11.9,1,1, 2.716, 10456.589, 461.086, 52762.334 24/04/16,07:29:33,03,08,1, 11.9,1,1, 2.716, 10456.572, 461.082, 52762.390 24/04/16,07:29:33,04,08,1, 11.9,1,1, 2.716, 10456.573, 461.095, 52762.357 24/04/16,07:29:33,05,08,1, 11.9,1,1, 2.716, 10456.568, 461.061, 52762.385 24/04/16,07:29:33,06,08,1, 11.9,1,1, 2.716, 10456.592, 461.083, 52762.370 24/04/16,07:29:33,07,08,1, 11.9,1,1, 2.716, 10456.610, 461.055, 52762.350 24/04/16,07:29:33,08,08,1, 11.9,1,1, 2.716, 10456.597, 461.063, 52762.355 24/04/16,07:29:33,09,08,1, 11.9,1,1, 2.716, 10456.586, 461.064, 52762.348 24/04/16,07:29:33,10,08,1, 11.9,1,1, 2.716, 10456.595, 461.036, 52762.329 24/04/16,07:29:33,11,08,1, 11.9,1,1, 2.716, 10456.612, 461.057, 52762.364 24/04/16,07:29:33,12,08,1, 11.9,1,1, 2.716, 10456.599, 461.058, 52762.370 24/04/16,07:29:33,13,08,1, 11.9,1,1, 2.716, 10456.609, 461.030, 52762.357 24/04/16,07:29:33,14,08,1, 11.9,1,1, 2.716, 10456.634, 461.058, 52762.341 24/04/16,07:29:33,15,08,1, 11.9,1,1, 2.716, 10456.628, 461.040, 52762.324 24/04/16,07:29:33,16,08,1, 11.9,1,1, 2.716, 10456.603, 461.030, 52762.373 24/04/16,07:29:33,17,08,1, 11.9,1,1, 2.716, 10456.635, 461.022, 52762.290 24/04/16,07:29:33,18,08,1, 11.9,1,1, 2.716, 10456.635, 461.045, 52762.320 24/04/16,07:29:33,19,08,1, 11.9,1,1, 2.716, 10456.655, 461.037, 52762.311 24/04/16,07:29:34,00,08,1, 11.9,1,1, 2.713, 10456.648, 461.037, 52762.311 24/04/16,07:29:34,01,08,1, 11.9,1,1, 2.713, 10456.641, 461.021, 52762.356 24/04/16,07:29:34,02,08,1, 11.9,1,1, 2.713, 10456.641, 460.998, 52762.315 24/04/16,07:29:34,03,08,1, 11.9,1,1, 2.713, 10456.662, 460.981, 52762.294 24/04/16,07:29:34,04,08,1, 11.9,1,1, 2.713, 10456.645, 461.018, 52762.325 24/04/16,07:29:34,05,08,1, 11.9,1,1, 2.713, 10456.664, 461.001, 52762.297 24/04/16,07:29:34,06,08,1, 11.9,1,1, 2.713, 10456.683, 461.004, 52762.283 24/04/16,07:29:34,07,08,1, 11.9,1,1, 2.713, 10456.659, 460.960, 52762.259 24/04/16,07:29:34,08,08,1, 11.9,1,1, 2.713, 10456.659, 460.971, 52762.268 24/04/16,07:29:34,09,08,1, 11.9,1,1, 2.713, 10456.665, 460.962, 52762.285 24/04/16,07:29:34,10,08,1, 11.9,1,1, 2.713, 10456.683, 460.952, 52762.275 24/04/16,07:29:34,11,08,1, 11.9,1,1, 2.713, 10456.652, 460.959, 52762.284 24/04/16,07:29:34,12,08,1, 11.9,1,1, 2.713, 10456.669, 460.923, 52762.251 24/04/16,07:29:34,13,08,1, 11.9,1,1, 2.713, 10456.679, 460.955, 52762.289 24/04/16,07:29:34,14,08,1, 11.9,1,1, 2.713, 10456.693, 460.954, 52762.253 24/04/16,07:29:34,15,08,1, 11.9,1,1, 2.713, 10456.689, 460.915, 52762.265 24/04/16,07:29:34,16,08,1, 11.9,1,1, 2.713, 10456.683, 460.934, 52762.245 24/04/16,07:29:34,17,08,1, 11.9,1,1, 2.713, 10456.697, 460.925, 52762.264 24/04/16,07:29:34,18,08,1, 11.9,1,1, 2.713, 10456.674, 460.924, 52762.288 24/04/16,07:29:34,19,08,1, 11.9,1,1, 2.713, 10456.691, 460.920, 52762.270 24/04/16,07:29:35,00,08,1, 11.9,1,1, 2.713, 10456.690, 460.920, 52762.270 24/04/16,07:29:35,01,08,1, 11.9,1,1, 2.713, 10456.714, 460.937, 52762.221 24/04/16,07:29:35,02,08,1, 11.9,1,1, 2.713, 10456.698, 460.929, 52762.227 24/04/16,07:29:35,03,08,1, 11.9,1,1, 2.713, 10456.694, 460.903, 52762.265 24/04/16,07:29:35,04,08,1, 11.9,1,1, 2.713, 10456.698, 460.904, 52762.261 24/04/16,07:29:35,05,08,1, 11.9,1,1, 2.713, 10456.721, 460.927, 52762.234 24/04/16,07:29:35,06,08,1, 11.9,1,1, 2.713, 10456.706, 460.935, 52762.237 24/04/16,07:29:35,07,08,1, 11.9,1,1, 2.713, 10456.718, 460.903, 52762.260 24/04/16,07:29:35,08,08,1, 11.9,1,1, 2.713, 10456.713, 460.922, 52762.285 24/04/16,07:29:35,09,08,1, 11.9,1,1, 2.713, 10456.714, 460.900, 52762.260 24/04/16,07:29:35,10,08,1, 11.9,1,1, 2.713, 10456.700, 460.901, 52762.247 24/04/16,07:29:35,11,08,1, 11.9,1,1, 2.713, 10456.752, 460.889, 52762.238 24/04/16,07:29:35,12,08,1, 11.9,1,1, 2.713, 10456.736, 460.898, 52762.245 24/04/16,07:29:35,13,08,1, 11.9,1,1, 2.713, 10456.745, 460.888, 52762.217 24/04/16,07:29:35,14,08,1, 11.9,1,1, 2.713, 10456.763, 460.869, 52762.228 24/04/16,07:29:35,15,08,1, 11.9,1,1, 2.713, 10456.755, 460.875, 52762.251 24/04/16,07:29:35,16,08,1, 11.9,1,1, 2.713, 10456.763, 460.867, 52762.262 24/04/16,07:29:35,17,08,1, 11.9,1,1, 2.713, 10456.787, 460.867, 52762.235 24/04/16,07:29:35,18,08,1, 11.9,1,1, 2.713, 10456.776, 460.845, 52762.210 24/04/16,07:29:35,19,08,1, 11.9,1,1, 2.713, 10456.777, 460.868, 52762.237 24/04/16,07:29:36,00,08,1, 11.9,1,1, 2.715, 10456.773, 460.868, 52762.237 24/04/16,07:29:36,01,08,1, 11.9,1,1, 2.715, 10456.775, 460.858, 52762.241 24/04/16,07:29:36,02,08,1, 11.9,1,1, 2.715, 10456.791, 460.851, 52762.250 24/04/16,07:29:36,03,08,1, 11.9,1,1, 2.715, 10456.774, 460.850, 52762.260 24/04/16,07:29:36,04,08,1, 11.9,1,1, 2.715, 10456.796, 460.839, 52762.213 24/04/16,07:29:36,05,08,1, 11.9,1,1, 2.715, 10456.803, 460.847, 52762.260 24/04/16,07:29:36,06,08,1, 11.9,1,1, 2.715, 10456.804, 460.855, 52762.221 24/04/16,07:29:36,07,08,1, 11.9,1,1, 2.715, 10456.817, 460.831, 52762.185 24/04/16,07:29:36,08,08,1, 11.9,1,1, 2.715, 10456.802, 460.840, 52762.206 24/04/16,07:29:36,09,08,1, 11.9,1,1, 2.715, 10456.804, 460.838, 52762.230 24/04/16,07:29:36,10,08,1, 11.9,1,1, 2.715, 10456.805, 460.824, 52762.214 24/04/16,07:29:36,11,08,1, 11.9,1,1, 2.715, 10456.813, 460.824, 52762.218 24/04/16,07:29:36,12,08,1, 11.9,1,1, 2.715, 10456.816, 460.822, 52762.176 24/04/16,07:29:36,13,08,1, 11.9,1,1, 2.715, 10456.820, 460.825, 52762.199 24/04/16,07:29:36,14,08,1, 11.9,1,1, 2.715, 10456.820, 460.826, 52762.205 24/04/16,07:29:36,15,08,1, 11.9,1,1, 2.715, 10456.836, 460.845, 52762.183 24/04/16,07:29:36,16,08,1, 11.9,1,1, 2.715, 10456.829, 460.804, 52762.182 24/04/16,07:29:36,17,08,1, 11.9,1,1, 2.715, 10456.831, 460.832, 52762.192 24/04/16,07:29:36,18,08,1, 11.9,1,1, 2.715, 10456.858, 460.817, 52762.177 24/04/16,07:29:36,19,08,1, 11.9,1,1, 2.715, 10456.859, 460.811, 52762.172 24/04/16,07:29:37,00,09,1, 11.9,1,1, 2.716, 10456.856, 460.811, 52762.172 24/04/16,07:29:37,01,09,1, 11.9,1,1, 2.716, 10456.862, 460.800, 52762.134 24/04/16,07:29:37,02,09,1, 11.9,1,1, 2.716, 10456.855, 460.799, 52762.129 24/04/16,07:29:37,03,09,1, 11.9,1,1, 2.716, 10456.841, 460.820, 52762.174 24/04/16,07:29:37,04,09,1, 11.9,1,1, 2.716, 10456.885, 460.801, 52762.123 24/04/16,07:29:37,05,09,1, 11.9,1,1, 2.716, 10456.880, 460.807, 52762.174 24/04/16,07:29:37,06,09,1, 11.9,1,1, 2.716, 10456.908, 460.817, 52762.183 24/04/16,07:29:37,07,09,1, 11.9,1,1, 2.716, 10456.911, 460.793, 52762.166 24/04/16,07:29:37,08,09,1, 11.9,1,1, 2.716, 10456.911, 460.793, 52762.127 24/04/16,07:29:37,09,09,1, 11.9,1,1, 2.716, 10456.897, 460.811, 52762.119 24/04/16,07:29:37,10,09,1, 11.9,1,1, 2.716, 10456.906, 460.802, 52762.136 24/04/16,07:29:37,11,09,1, 11.9,1,1, 2.716, 10456.913, 460.772, 52762.124 24/04/16,07:29:37,12,09,1, 11.9,1,1, 2.716, 10456.913, 460.773, 52762.153 24/04/16,07:29:37,13,09,1, 11.9,1,1, 2.716, 10456.917, 460.783, 52762.147 24/04/16,07:29:37,14,09,1, 11.9,1,1, 2.716, 10456.914, 460.780, 52762.135 24/04/16,07:29:37,15,09,1, 11.9,1,1, 2.716, 10456.944, 460.766, 52762.123 24/04/16,07:29:37,16,09,1, 11.9,1,1, 2.716, 10456.928, 460.754, 52762.147 24/04/16,07:29:37,17,09,1, 11.9,1,1, 2.716, 10456.934, 460.814, 52762.132 24/04/16,07:29:37,18,09,1, 11.9,1,1, 2.716, 10456.938, 460.791, 52762.144 24/04/16,07:29:37,19,09,1, 11.9,1,1, 2.716, 10456.956, 460.794, 52762.090 24/04/16,07:29:38,00,09,1, 11.8,1,1, 2.714, 10456.948, 460.794, 52762.090 24/04/16,07:29:38,01,09,1, 11.8,1,1, 2.714, 10456.949, 460.800, 52762.109 24/04/16,07:29:38,02,09,1, 11.8,1,1, 2.714, 10456.965, 460.772, 52762.135 24/04/16,07:29:38,03,09,1, 11.8,1,1, 2.714, 10456.946, 460.757, 52762.146 24/04/16,07:29:38,04,09,1, 11.8,1,1, 2.714, 10456.947, 460.784, 52762.128 24/04/16,07:29:38,05,09,1, 11.8,1,1, 2.714, 10456.972, 460.762, 52762.110 24/04/16,07:29:38,06,09,1, 11.8,1,1, 2.714, 10456.989, 460.772, 52762.085 24/04/16,07:29:38,07,09,1, 11.8,1,1, 2.714, 10456.971, 460.768, 52762.148 24/04/16,07:29:38,08,09,1, 11.8,1,1, 2.714, 10456.976, 460.766, 52762.115 24/04/16,07:29:38,09,09,1, 11.8,1,1, 2.714, 10457.000, 460.763, 52762.098 24/04/16,07:29:38,10,09,1, 11.8,1,1, 2.714, 10456.989, 460.756, 52762.121 24/04/16,07:29:38,11,09,1, 11.8,1,1, 2.714, 10457.009, 460.745, 52762.121 24/04/16,07:29:38,12,09,1, 11.8,1,1, 2.714, 10456.975, 460.757, 52762.114 24/04/16,07:29:38,13,09,1, 11.8,1,1, 2.714, 10457.002, 460.747, 52762.100 24/04/16,07:29:38,14,09,1, 11.8,1,1, 2.714, 10457.013, 460.754, 52762.118 24/04/16,07:29:38,15,09,1, 11.8,1,1, 2.714, 10457.018, 460.750, 52762.092 24/04/16,07:29:38,16,09,1, 11.8,1,1, 2.714, 10457.007, 460.761, 52762.145 24/04/16,07:29:38,17,09,1, 11.8,1,1, 2.714, 10457.006, 460.751, 52762.115 24/04/16,07:29:38,18,09,1, 11.8,1,1, 2.714, 10457.025, 460.753, 52762.127 24/04/16,07:29:38,19,09,1, 11.8,1,1, 2.714, 10457.031, 460.737, 52762.084 24/04/16,07:29:39,00,08,1, 12.0,1,1, 2.716, 10457.023, 460.737, 52762.084 24/04/16,07:29:39,01,08,1, 12.0,1,1, 2.716, 10457.024, 460.742, 52762.082 24/04/16,07:29:39,02,08,1, 12.0,1,1, 2.716, 10457.042, 460.725, 52762.085 24/04/16,07:29:39,03,08,1, 12.0,1,1, 2.716, 10457.051, 460.748, 52762.059 24/04/16,07:29:39,04,08,1, 12.0,1,1, 2.716, 10457.029, 460.728, 52762.105 24/04/16,07:29:39,05,08,1, 12.0,1,1, 2.716, 10457.057, 460.739, 52762.124 24/04/16,07:29:39,06,08,1, 12.0,1,1, 2.716, 10457.061, 460.743, 52762.097 24/04/16,07:29:39,07,08,1, 12.0,1,1, 2.716, 10457.045, 460.742, 52762.129 24/04/16,07:29:39,08,08,1, 12.0,1,1, 2.716, 10457.057, 460.736, 52762.086 24/04/16,07:29:39,09,08,1, 12.0,1,1, 2.716, 10457.060, 460.745, 52762.083 24/04/16,07:29:39,10,08,1, 12.0,1,1, 2.716, 10457.053, 460.756, 52762.088 24/04/16,07:29:39,11,08,1, 12.0,1,1, 2.716, 10457.075, 460.757, 52762.088 24/04/16,07:29:39,12,08,1, 12.0,1,1, 2.716, 10457.070, 460.742, 52762.095 24/04/16,07:29:39,13,08,1, 12.0,1,1, 2.716, 10457.069, 460.757, 52762.083 24/04/16,07:29:39,14,08,1, 12.0,1,1, 2.716, 10457.082, 460.748, 52762.073 24/04/16,07:29:39,15,08,1, 12.0,1,1, 2.716, 10457.096, 460.746, 52762.104 24/04/16,07:29:39,16,08,1, 12.0,1,1, 2.716, 10457.115, 460.735, 52762.100 24/04/16,07:29:39,17,08,1, 12.0,1,1, 2.716, 10457.111, 460.729, 52762.064 24/04/16,07:29:39,18,08,1, 12.0,1,1, 2.716, 10457.096, 460.747, 52762.091 24/04/16,07:29:39,19,08,1, 12.0,1,1, 2.716, 10457.126, 460.734, 52762.102 24/04/16,07:29:40,00,08,1, 11.9,1,1, 2.716, 10457.124, 460.734, 52762.102 24/04/16,07:29:40,01,08,1, 11.9,1,1, 2.716, 10457.109, 460.761, 52762.336 24/04/16,07:29:40,02,08,1, 11.9,1,1, 2.716, 10457.187, 460.711, 52762.011 24/04/16,07:29:40,03,08,1, 11.9,1,1, 2.716, 10457.143, 460.737, 52762.043 24/04/16,07:29:40,04,08,1, 11.9,1,1, 2.716, 10457.155, 460.751, 52762.050 24/04/16,07:29:40,05,08,1, 11.9,1,1, 2.716, 10457.140, 460.743, 52762.076 24/04/16,07:29:40,06,08,1, 11.9,1,1, 2.716, 10457.161, 460.753, 52762.073 24/04/16,07:29:40,07,08,1, 11.9,1,1, 2.716, 10457.161, 460.725, 52762.092 24/04/16,07:29:40,08,08,1, 11.9,1,1, 2.716, 10457.158, 460.727, 52762.074 24/04/16,07:29:40,09,08,1, 11.9,1,1, 2.716, 10457.206, 460.738, 52762.102 24/04/16,07:29:40,10,08,1, 11.9,1,1, 2.716, 10457.174, 460.720, 52762.080 24/04/16,07:29:40,11,08,1, 11.9,1,1, 2.716, 10457.192, 460.734, 52762.079 24/04/16,07:29:40,12,08,1, 11.9,1,1, 2.716, 10457.216, 460.714, 52762.050 24/04/16,07:29:40,13,08,1, 11.9,1,1, 2.716, 10457.192, 460.721, 52762.006 24/04/16,07:29:40,14,08,1, 11.9,1,1, 2.716, 10457.239, 460.713, 52761.984 24/04/16,07:29:40,15,08,1, 11.9,1,1, 2.716, 10457.182, 460.697, 52762.113 24/04/16,07:29:40,16,08,1, 11.9,1,1, 2.716, 10457.219, 460.713, 52762.062 24/04/16,07:29:40,17,08,1, 11.9,1,1, 2.716, 10457.226, 460.701, 52762.083 24/04/16,07:29:40,18,08,1, 11.9,1,1, 2.716, 10457.226, 460.707, 52762.087 24/04/16,07:29:40,19,08,1, 11.9,1,1, 2.716, 10457.242, 460.707, 52762.090 24/04/16,07:29:41,00,08,1, 11.9,1,1, 2.718, 10457.240, 460.707, 52762.090 24/04/16,07:29:41,01,08,1, 11.9,1,1, 2.718, 10457.269, 460.719, 52762.069 24/04/16,07:29:41,02,08,1, 11.9,1,1, 2.718, 10457.259, 460.726, 52762.058 24/04/16,07:29:41,03,08,1, 11.9,1,1, 2.718, 10457.256, 460.704, 52762.018 24/04/16,07:29:41,04,08,1, 11.9,1,1, 2.718, 10457.276, 460.704, 52762.075 24/04/16,07:29:41,05,08,1, 11.9,1,1, 2.718, 10457.278, 460.684, 52762.067 24/04/16,07:29:41,06,08,1, 11.9,1,1, 2.718, 10457.284, 460.714, 52762.057 24/04/16,07:29:41,07,08,1, 11.9,1,1, 2.718, 10457.304, 460.716, 52762.035 24/04/16,07:29:41,08,08,1, 11.9,1,1, 2.718, 10457.296, 460.693, 52762.041 24/04/16,07:29:41,09,08,1, 11.9,1,1, 2.718, 10457.303, 460.699, 52762.053 24/04/16,07:29:41,10,08,1, 11.9,1,1, 2.718, 10457.314, 460.703, 52762.009 24/04/16,07:29:41,11,08,1, 11.9,1,1, 2.718, 10457.329, 460.701, 52762.022 24/04/16,07:29:41,12,08,1, 11.9,1,1, 2.718, 10457.344, 460.690, 52762.026 24/04/16,07:29:41,13,08,1, 11.9,1,1, 2.718, 10457.346, 460.710, 52762.059 24/04/16,07:29:41,14,08,1, 11.9,1,1, 2.718, 10457.353, 460.699, 52762.052 24/04/16,07:29:41,15,08,1, 11.9,1,1, 2.718, 10457.338, 460.713, 52762.074 24/04/16,07:29:41,16,08,1, 11.9,1,1, 2.718, 10457.382, 460.688, 52762.025 24/04/16,07:29:41,17,08,1, 11.9,1,1, 2.718, 10457.368, 460.693, 52762.065 24/04/16,07:29:41,18,08,1, 11.9,1,1, 2.718, 10457.387, 460.707, 52762.043 24/04/16,07:29:41,19,08,1, 11.9,1,1, 2.718, 10457.376, 460.711, 52762.052 24/04/16,07:29:42,00,08,1, 11.9,1,1, 2.717, 10457.374, 460.711, 52762.052 24/04/16,07:29:42,01,08,1, 11.9,1,1, 2.717, 10457.378, 460.701, 52762.067 24/04/16,07:29:42,02,08,1, 11.9,1,1, 2.717, 10457.398, 460.687, 52762.028 24/04/16,07:29:42,03,08,1, 11.9,1,1, 2.717, 10457.403, 460.694, 52762.032 24/04/16,07:29:42,04,08,1, 11.9,1,1, 2.717, 10457.426, 460.694, 52762.062 24/04/16,07:29:42,05,08,1, 11.9,1,1, 2.717, 10457.428, 460.679, 52762.033 24/04/16,07:29:42,06,08,1, 11.9,1,1, 2.717, 10457.443, 460.687, 52762.035 24/04/16,07:29:42,07,08,1, 11.9,1,1, 2.717, 10457.478, 460.689, 52762.026 24/04/16,07:29:42,08,08,1, 11.9,1,1, 2.717, 10457.445, 460.670, 52762.012 24/04/16,07:29:42,09,08,1, 11.9,1,1, 2.717, 10457.469, 460.665, 52762.018 24/04/16,07:29:42,10,08,1, 11.9,1,1, 2.717, 10457.486, 460.692, 52762.020 24/04/16,07:29:42,11,08,1, 11.9,1,1, 2.717, 10457.498, 460.652, 52761.846 24/04/16,07:29:42,12,08,1, 11.9,1,1, 2.717, 10457.475, 460.688, 52762.026 24/04/16,07:29:42,13,08,1, 11.9,1,1, 2.717, 10457.490, 460.661, 52761.966 24/04/16,07:29:42,14,08,1, 11.9,1,1, 2.717, 10457.515, 460.669, 52761.993 24/04/16,07:29:42,15,08,1, 11.9,1,1, 2.717, 10457.513, 460.645, 52761.981 24/04/16,07:29:42,16,08,1, 11.9,1,1, 2.717, 10457.502, 460.672, 52761.994 24/04/16,07:29:42,17,08,1, 11.9,1,1, 2.717, 10457.503, 460.658, 52762.104 24/04/16,07:29:42,18,08,1, 11.9,1,1, 2.717, 10457.553, 460.667, 52761.983 24/04/16,07:29:42,19,08,1, 11.9,1,1, 2.717, 10457.544, 460.643, 52761.964 24/04/16,07:29:43,00,08,1, 12.0,1,1, 2.715, 10457.541, 460.643, 52761.964 24/04/16,07:29:43,01,08,1, 12.0,1,1, 2.715, 10457.555, 460.675, 52761.993 24/04/16,07:29:43,02,08,1, 12.0,1,1, 2.715, 10457.560, 460.669, 52761.972 24/04/16,07:29:43,03,08,1, 12.0,1,1, 2.715, 10457.554, 460.677, 52761.999 24/04/16,07:29:43,04,08,1, 12.0,1,1, 2.715, 10457.589, 460.661, 52761.954 24/04/16,07:29:43,05,08,1, 12.0,1,1, 2.715, 10457.581, 460.662, 52762.012 24/04/16,07:29:43,06,08,1, 12.0,1,1, 2.715, 10457.588, 460.654, 52761.965 24/04/16,07:29:43,07,08,1, 12.0,1,1, 2.715, 10457.612, 460.653, 52762.005 24/04/16,07:29:43,08,08,1, 12.0,1,1, 2.715, 10457.603, 460.640, 52761.965 24/04/16,07:29:43,09,08,1, 12.0,1,1, 2.715, 10457.610, 460.656, 52761.941 24/04/16,07:29:43,10,08,1, 12.0,1,1, 2.715, 10457.639, 460.639, 52761.984 24/04/16,07:29:43,11,08,1, 12.0,1,1, 2.715, 10457.631, 460.634, 52761.959 24/04/16,07:29:43,12,08,1, 12.0,1,1, 2.715, 10457.630, 460.620, 52761.941 24/04/16,07:29:43,13,08,1, 12.0,1,1, 2.715, 10457.623, 460.625, 52761.931 24/04/16,07:29:43,14,08,1, 12.0,1,1, 2.715, 10457.645, 460.632, 52761.931 24/04/16,07:29:43,15,08,1, 12.0,1,1, 2.715, 10457.637, 460.620, 52761.949 24/04/16,07:29:43,16,08,1, 12.0,1,1, 2.715, 10457.635, 460.630, 52761.784 24/04/16,07:29:43,17,08,1, 12.0,1,1, 2.715, 10457.674, 460.628, 52761.967 24/04/16,07:29:43,18,08,1, 12.0,1,1, 2.715, 10457.681, 460.637, 52761.892 24/04/16,07:29:43,19,08,1, 12.0,1,1, 2.715, 10457.707, 460.611, 52761.777 24/04/16,07:29:44,00,08,1, 11.9,1,1, 2.718, 10457.699, 460.611, 52761.777 24/04/16,07:29:44,01,08,1, 11.9,1,1, 2.718, 10457.705, 460.642, 52761.920 24/04/16,07:29:44,02,08,1, 11.9,1,1, 2.718, 10457.707, 460.630, 52761.918 24/04/16,07:29:44,03,08,1, 11.9,1,1, 2.718, 10457.717, 460.633, 52761.941 24/04/16,07:29:44,04,08,1, 11.9,1,1, 2.718, 10457.728, 460.633, 52761.921 24/04/16,07:29:44,05,08,1, 11.9,1,1, 2.718, 10457.739, 460.611, 52761.898 24/04/16,07:29:44,06,08,1, 11.9,1,1, 2.718, 10457.751, 460.613, 52761.938 24/04/16,07:29:44,07,08,1, 11.9,1,1, 2.718, 10457.742, 460.620, 52761.912 24/04/16,07:29:44,08,08,1, 11.9,1,1, 2.718, 10457.760, 460.629, 52761.939 24/04/16,07:29:44,09,08,1, 11.9,1,1, 2.718, 10457.737, 460.634, 52761.945 24/04/16,07:29:44,10,08,1, 11.9,1,1, 2.718, 10457.787, 460.622, 52761.941 24/04/16,07:29:44,11,08,1, 11.9,1,1, 2.718, 10457.786, 460.612, 52761.926 24/04/16,07:29:44,12,08,1, 11.9,1,1, 2.718, 10457.797, 460.625, 52761.913 24/04/16,07:29:44,13,08,1, 11.9,1,1, 2.718, 10457.793, 460.628, 52761.906 24/04/16,07:29:44,14,08,1, 11.9,1,1, 2.718, 10457.803, 460.629, 52761.925 24/04/16,07:29:44,15,08,1, 11.9,1,1, 2.718, 10457.825, 460.618, 52761.923 24/04/16,07:29:44,16,08,1, 11.9,1,1, 2.718, 10457.806, 460.632, 52761.926 24/04/16,07:29:44,17,08,1, 11.9,1,1, 2.718, 10457.834, 460.637, 52761.912 24/04/16,07:29:44,18,08,1, 11.9,1,1, 2.718, 10457.839, 460.635, 52761.927 24/04/16,07:29:44,19,08,1, 11.9,1,1, 2.718, 10457.837, 460.605, 52761.899 24/04/16,07:29:45,00,08,1, 11.9,1,1, 2.719, 10457.833, 460.605, 52761.899 24/04/16,07:29:45,01,08,1, 11.9,1,1, 2.719, 10457.856, 460.594, 52761.882 24/04/16,07:29:45,02,08,1, 11.9,1,1, 2.719, 10457.868, 460.609, 52761.900 24/04/16,07:29:45,03,08,1, 11.9,1,1, 2.719, 10457.871, 460.601, 52761.914 24/04/16,07:29:45,04,08,1, 11.9,1,1, 2.719, 10457.879, 460.597, 52761.908 24/04/16,07:29:45,05,08,1, 11.9,1,1, 2.719, 10457.871, 460.612, 52761.898 24/04/16,07:29:45,06,08,1, 11.9,1,1, 2.719, 10457.875, 460.592, 52761.937 24/04/16,07:29:45,07,08,1, 11.9,1,1, 2.719, 10457.880, 460.596, 52761.896 24/04/16,07:29:45,08,08,1, 11.9,1,1, 2.719, 10457.882, 460.609, 52761.914 24/04/16,07:29:45,09,08,1, 11.9,1,1, 2.719, 10457.873, 460.606, 52761.882 24/04/16,07:29:45,10,08,1, 11.9,1,1, 2.719, 10457.894, 460.611, 52761.850 24/04/16,07:29:45,11,08,1, 11.9,1,1, 2.719, 10457.893, 460.601, 52761.837 24/04/16,07:29:45,12,08,1, 11.9,1,1, 2.719, 10457.919, 460.613, 52761.890 24/04/16,07:29:45,13,08,1, 11.9,1,1, 2.719, 10457.919, 460.614, 52761.874 24/04/16,07:29:45,14,08,1, 11.9,1,1, 2.719, 10457.938, 460.620, 52761.845 24/04/16,07:29:45,15,08,1, 11.9,1,1, 2.719, 10457.944, 460.607, 52761.864 24/04/16,07:29:45,16,08,1, 11.9,1,1, 2.719, 10457.940, 460.601, 52761.857 24/04/16,07:29:45,17,08,1, 11.9,1,1, 2.719, 10457.958, 460.620, 52761.858 24/04/16,07:29:45,18,08,1, 11.9,1,1, 2.719, 10457.973, 460.602, 52761.866 24/04/16,07:29:45,19,08,1, 11.9,1,1, 2.719, 10457.966, 460.590, 52761.860 24/04/16,07:29:46,00,08,1, 11.8,1,1, 2.717, 10457.958, 460.590, 52761.860 24/04/16,07:29:46,01,08,1, 11.8,1,1, 2.717, 10458.007, 460.591, 52761.850 24/04/16,07:29:46,02,08,1, 11.8,1,1, 2.717, 10458.022, 460.586, 52761.893 24/04/16,07:29:46,03,08,1, 11.8,1,1, 2.717, 10458.040, 460.606, 52761.883 24/04/16,07:29:46,04,08,1, 11.8,1,1, 2.717, 10458.012, 460.595, 52761.804 24/04/16,07:29:46,05,08,1, 11.8,1,1, 2.717, 10458.035, 460.616, 52761.856 24/04/16,07:29:46,06,08,1, 11.8,1,1, 2.717, 10458.060, 460.587, 52761.847 24/04/16,07:29:46,07,08,1, 11.8,1,1, 2.717, 10458.070, 460.616, 52761.829 24/04/16,07:29:46,08,08,1, 11.8,1,1, 2.717, 10458.070, 460.584, 52761.847 24/04/16,07:29:46,09,08,1, 11.8,1,1, 2.717, 10458.075, 460.618, 52761.840 24/04/16,07:29:46,10,08,1, 11.8,1,1, 2.717, 10458.077, 460.605, 52761.881 24/04/16,07:29:46,11,08,1, 11.8,1,1, 2.717, 10458.093, 460.614, 52761.876 24/04/16,07:29:46,12,08,1, 11.8,1,1, 2.717, 10458.096, 460.592, 52761.885 24/04/16,07:29:46,13,08,1, 11.8,1,1, 2.717, 10458.102, 460.633, 52761.852 24/04/16,07:29:46,14,08,1, 11.8,1,1, 2.717, 10458.103, 460.617, 52761.846 24/04/16,07:29:46,15,08,1, 11.8,1,1, 2.717, 10458.136, 460.622, 52761.855 24/04/16,07:29:46,16,08,1, 11.8,1,1, 2.717, 10458.135, 460.650, 52761.879 24/04/16,07:29:46,17,08,1, 11.8,1,1, 2.717, 10458.136, 460.630, 52761.835 24/04/16,07:29:46,18,08,1, 11.8,1,1, 2.717, 10458.154, 460.621, 52761.844 24/04/16,07:29:46,19,08,1, 11.8,1,1, 2.717, 10458.152, 460.622, 52761.799 24/04/16,07:29:47,00,08,1, 11.9,1,1, 2.717, 10458.150, 460.622, 52761.799 24/04/16,07:29:47,01,08,1, 11.9,1,1, 2.717, 10458.223, 460.633, 52761.788 24/04/16,07:29:47,02,08,1, 11.9,1,1, 2.717, 10458.180, 460.623, 52761.825 24/04/16,07:29:47,03,08,1, 11.9,1,1, 2.717, 10458.203, 460.647, 52761.815 24/04/16,07:29:47,04,08,1, 11.9,1,1, 2.717, 10458.193, 460.634, 52761.770 24/04/16,07:29:47,05,08,1, 11.9,1,1, 2.717, 10458.239, 460.648, 52761.816 24/04/16,07:29:47,06,08,1, 11.9,1,1, 2.717, 10458.240, 460.653, 52761.815 24/04/16,07:29:47,07,08,1, 11.9,1,1, 2.717, 10458.226, 460.663, 52761.807 24/04/16,07:29:47,08,08,1, 11.9,1,1, 2.717, 10458.263, 460.629, 52761.796 24/04/16,07:29:47,09,08,1, 11.9,1,1, 2.717, 10458.252, 460.684, 52761.778 24/04/16,07:29:47,10,08,1, 11.9,1,1, 2.717, 10458.262, 460.666, 52761.814 24/04/16,07:29:47,11,08,1, 11.9,1,1, 2.717, 10458.282, 460.665, 52761.843 24/04/16,07:29:47,12,08,1, 11.9,1,1, 2.717, 10458.297, 460.692, 52761.804 24/04/16,07:29:47,13,08,1, 11.9,1,1, 2.717, 10458.299, 460.672, 52761.820 24/04/16,07:29:47,14,08,1, 11.9,1,1, 2.717, 10458.320, 460.681, 52761.837 24/04/16,07:29:47,15,08,1, 11.9,1,1, 2.717, 10458.324, 460.685, 52761.782 24/04/16,07:29:47,16,08,1, 11.9,1,1, 2.717, 10458.341, 460.681, 52761.807 24/04/16,07:29:47,17,08,1, 11.9,1,1, 2.717, 10458.333, 460.697, 52761.801 24/04/16,07:29:47,18,08,1, 11.9,1,1, 2.717, 10458.370, 460.713, 52761.836 24/04/16,07:29:47,19,08,1, 11.9,1,1, 2.717, 10458.370, 460.693, 52761.822 24/04/16,07:29:48,00,08,1, 11.9,1,1, 2.716, 10458.367, 460.693, 52761.822 24/04/16,07:29:48,01,08,1, 11.9,1,1, 2.716, 10458.388, 460.690, 52761.858 24/04/16,07:29:48,02,08,1, 11.9,1,1, 2.716, 10458.401, 460.711, 52761.833 24/04/16,07:29:48,03,08,1, 11.9,1,1, 2.716, 10458.410, 460.707, 52761.804 24/04/16,07:29:48,04,08,1, 11.9,1,1, 2.716, 10458.408, 460.693, 52761.804 24/04/16,07:29:48,05,08,1, 11.9,1,1, 2.716, 10458.436, 460.742, 52761.773 24/04/16,07:29:48,06,08,1, 11.9,1,1, 2.716, 10458.440, 460.709, 52761.781 24/04/16,07:29:48,07,08,1, 11.9,1,1, 2.716, 10458.440, 460.720, 52761.789 24/04/16,07:29:48,08,08,1, 11.9,1,1, 2.716, 10458.453, 460.731, 52761.786 24/04/16,07:29:48,09,08,1, 11.9,1,1, 2.716, 10458.452, 460.734, 52761.784 24/04/16,07:29:48,10,08,1, 11.9,1,1, 2.716, 10458.462, 460.737, 52761.795 24/04/16,07:29:48,11,08,1, 11.9,1,1, 2.716, 10458.478, 460.734, 52761.799 24/04/16,07:29:48,12,08,1, 11.9,1,1, 2.716, 10458.464, 460.745, 52761.824 24/04/16,07:29:48,13,08,1, 11.9,1,1, 2.716, 10458.493, 460.726, 52761.799 24/04/16,07:29:48,14,08,1, 11.9,1,1, 2.716, 10458.502, 460.750, 52761.787 24/04/16,07:29:48,15,08,1, 11.9,1,1, 2.716, 10458.512, 460.749, 52761.821 24/04/16,07:29:48,16,08,1, 11.9,1,1, 2.716, 10458.520, 460.765, 52761.792 24/04/16,07:29:48,17,08,1, 11.9,1,1, 2.716, 10458.557, 460.783, 52761.854 24/04/16,07:29:48,18,08,1, 11.9,1,1, 2.716, 10458.540, 460.775, 52761.867 24/04/16,07:29:48,19,08,1, 11.9,1,1, 2.716, 10458.558, 460.782, 52761.854 24/04/16,07:29:49,00,08,1, 11.9,1,1, 2.716, 10458.550, 460.782, 52761.854 24/04/16,07:29:49,01,08,1, 11.9,1,1, 2.716, 10458.559, 460.790, 52761.780 24/04/16,07:29:49,02,08,1, 11.9,1,1, 2.716, 10458.589, 460.794, 52761.793 24/04/16,07:29:49,03,08,1, 11.9,1,1, 2.716, 10458.600, 460.793, 52761.816 24/04/16,07:29:49,04,08,1, 11.9,1,1, 2.716, 10458.595, 460.775, 52761.785 24/04/16,07:29:49,05,08,1, 11.9,1,1, 2.716, 10458.627, 460.785, 52761.779 24/04/16,07:29:49,06,08,1, 11.9,1,1, 2.716, 10458.613, 460.779, 52761.808 24/04/16,07:29:49,07,08,1, 11.9,1,1, 2.716, 10458.660, 460.806, 52761.792 24/04/16,07:29:49,08,08,1, 11.9,1,1, 2.716, 10458.645, 460.787, 52761.811 24/04/16,07:29:49,09,08,1, 11.9,1,1, 2.716, 10458.664, 460.813, 52761.816 24/04/16,07:29:49,10,08,1, 11.9,1,1, 2.716, 10458.676, 460.801, 52761.823 24/04/16,07:29:49,11,08,1, 11.9,1,1, 2.716, 10458.670, 460.835, 52761.793 24/04/16,07:29:49,12,08,1, 11.9,1,1, 2.716, 10458.697, 460.818, 52761.822 24/04/16,07:29:49,13,08,1, 11.9,1,1, 2.716, 10458.698, 460.829, 52761.819 24/04/16,07:29:49,14,08,1, 11.9,1,1, 2.716, 10458.735, 460.820, 52761.786 24/04/16,07:29:49,15,08,1, 11.9,1,1, 2.716, 10458.702, 460.822, 52761.853 24/04/16,07:29:49,16,08,1, 11.9,1,1, 2.716, 10458.760, 460.841, 52761.748 24/04/16,07:29:49,17,08,1, 11.9,1,1, 2.716, 10458.745, 460.822, 52761.810 24/04/16,07:29:49,18,08,1, 11.9,1,1, 2.716, 10458.730, 460.854, 52761.757 24/04/16,07:29:49,19,08,1, 11.9,1,1, 2.716, 10458.766, 460.848, 52761.798 24/04/16,07:29:50,00,08,1, 11.9,1,1, 2.719, 10458.759, 460.848, 52761.798 24/04/16,07:29:50,01,08,1, 11.9,1,1, 2.719, 10458.759, 460.864, 52761.770 24/04/16,07:29:50,02,08,1, 11.9,1,1, 2.719, 10458.773, 460.846, 52761.775 24/04/16,07:29:50,03,08,1, 11.9,1,1, 2.719, 10458.791, 460.849, 52761.772 24/04/16,07:29:50,04,08,1, 11.9,1,1, 2.719, 10458.796, 460.867, 52761.776 24/04/16,07:29:50,05,08,1, 11.9,1,1, 2.719, 10458.808, 460.866, 52761.769 24/04/16,07:29:50,06,08,1, 11.9,1,1, 2.719, 10458.793, 460.886, 52761.752 24/04/16,07:29:50,07,08,1, 11.9,1,1, 2.719, 10458.807, 460.858, 52761.937 24/04/16,07:29:50,08,08,1, 11.9,1,1, 2.719, 10458.854, 460.863, 52761.719 24/04/16,07:29:50,09,08,1, 11.9,1,1, 2.719, 10458.850, 460.875, 52761.736 24/04/16,07:29:50,10,08,1, 11.9,1,1, 2.719, 10458.832, 460.865, 52761.645 24/04/16,07:29:50,11,08,1, 11.9,1,1, 2.719, 10458.884, 460.863, 52761.794 24/04/16,07:29:50,12,08,1, 11.9,1,1, 2.719, 10458.907, 460.872, 52761.756 24/04/16,07:29:50,13,08,1, 11.9,1,1, 2.719, 10458.883, 460.888, 52761.778 24/04/16,07:29:50,14,08,1, 11.9,1,1, 2.719, 10458.908, 460.866, 52761.758 24/04/16,07:29:50,15,08,1, 11.9,1,1, 2.719, 10458.909, 460.873, 52761.779 24/04/16,07:29:50,16,08,1, 11.9,1,1, 2.719, 10458.923, 460.860, 52761.824 24/04/16,07:29:50,17,08,1, 11.9,1,1, 2.719, 10458.932, 460.902, 52761.750 24/04/16,07:29:50,18,08,1, 11.9,1,1, 2.719, 10458.946, 460.884, 52761.755 24/04/16,07:29:50,19,08,1, 11.9,1,1, 2.719, 10458.969, 460.880, 52761.785 24/04/16,07:29:51,00,08,1, 11.9,1,1, 2.718, 10458.968, 460.880, 52761.785 24/04/16,07:29:51,01,08,1, 11.9,1,1, 2.718, 10458.948, 460.887, 52761.747 24/04/16,07:29:51,02,08,1, 11.9,1,1, 2.718, 10458.975, 460.890, 52761.737 24/04/16,07:29:51,03,08,1, 11.9,1,1, 2.718, 10458.999, 460.885, 52761.771 24/04/16,07:29:51,04,08,1, 11.9,1,1, 2.718, 10458.977, 460.898, 52761.812 24/04/16,07:29:51,05,08,1, 11.9,1,1, 2.718, 10459.017, 460.883, 52761.784 24/04/16,07:29:51,06,08,1, 11.9,1,1, 2.718, 10459.020, 460.909, 52761.731 24/04/16,07:29:51,07,08,1, 11.9,1,1, 2.718, 10459.011, 460.899, 52761.783 24/04/16,07:29:51,08,08,1, 11.9,1,1, 2.718, 10459.031, 460.914, 52761.775 24/04/16,07:29:51,09,08,1, 11.9,1,1, 2.718, 10459.030, 460.904, 52761.781 24/04/16,07:29:51,10,08,1, 11.9,1,1, 2.718, 10459.050, 460.919, 52761.741 24/04/16,07:29:51,11,08,1, 11.9,1,1, 2.718, 10459.047, 460.921, 52761.744 24/04/16,07:29:51,12,08,1, 11.9,1,1, 2.718, 10459.080, 460.927, 52761.770 24/04/16,07:29:51,13,08,1, 11.9,1,1, 2.718, 10459.109, 460.918, 52761.763 24/04/16,07:29:51,14,08,1, 11.9,1,1, 2.718, 10459.102, 460.922, 52761.773 24/04/16,07:29:51,15,08,1, 11.9,1,1, 2.718, 10459.116, 460.936, 52761.764 24/04/16,07:29:51,16,08,1, 11.9,1,1, 2.718, 10459.112, 460.937, 52761.772 24/04/16,07:29:51,17,08,1, 11.9,1,1, 2.718, 10459.101, 460.942, 52761.737 24/04/16,07:29:51,18,08,1, 11.9,1,1, 2.718, 10459.125, 460.954, 52761.791 24/04/16,07:29:51,19,08,1, 11.9,1,1, 2.718, 10459.155, 460.924, 52761.772 24/04/16,07:29:52,00,08,1, 11.9,1,1, 2.716, 10459.151, 460.924, 52761.772 24/04/16,07:29:52,01,08,1, 11.9,1,1, 2.716, 10459.154, 460.952, 52761.758 24/04/16,07:29:52,02,08,1, 11.9,1,1, 2.716, 10459.170, 460.941, 52761.758 24/04/16,07:29:52,03,08,1, 11.9,1,1, 2.716, 10459.167, 460.962, 52761.751 24/04/16,07:29:52,04,08,1, 11.9,1,1, 2.716, 10459.175, 460.965, 52761.788 24/04/16,07:29:52,05,08,1, 11.9,1,1, 2.716, 10459.201, 460.960, 52761.764 24/04/16,07:29:52,06,08,1, 11.9,1,1, 2.716, 10459.193, 460.951, 52761.776 24/04/16,07:29:52,07,08,1, 11.9,1,1, 2.716, 10459.203, 460.979, 52761.762 24/04/16,07:29:52,08,08,1, 11.9,1,1, 2.716, 10459.207, 460.965, 52761.770 24/04/16,07:29:52,09,08,1, 11.9,1,1, 2.716, 10459.236, 460.953, 52761.748 24/04/16,07:29:52,10,08,1, 11.9,1,1, 2.716, 10459.221, 460.970, 52761.751 24/04/16,07:29:52,11,08,1, 11.9,1,1, 2.716, 10459.224, 460.956, 52761.779 24/04/16,07:29:52,12,08,1, 11.9,1,1, 2.716, 10459.241, 460.943, 52761.753 24/04/16,07:29:52,13,08,1, 11.9,1,1, 2.716, 10459.244, 460.984, 52761.749 24/04/16,07:29:52,14,08,1, 11.9,1,1, 2.716, 10459.251, 460.960, 52761.791 24/04/16,07:29:52,15,08,1, 11.9,1,1, 2.716, 10459.254, 460.970, 52761.739 24/04/16,07:29:52,16,08,1, 11.9,1,1, 2.716, 10459.250, 460.940, 52761.759 24/04/16,07:29:52,17,08,1, 11.9,1,1, 2.716, 10459.256, 460.976, 52761.737 24/04/16,07:29:52,18,08,1, 11.9,1,1, 2.716, 10459.279, 460.958, 52761.748 24/04/16,07:29:52,19,08,1, 11.9,1,1, 2.716, 10459.270, 460.952, 52761.742 24/04/16,07:29:53,00,08,1, 11.9,1,1, 2.718, 10459.268, 460.952, 52761.742 24/04/16,07:29:53,01,08,1, 11.9,1,1, 2.718, 10459.306, 460.977, 52761.908 24/04/16,07:29:53,02,08,1, 11.9,1,1, 2.718, 10459.303, 460.949, 52761.640 24/04/16,07:29:53,03,08,1, 11.9,1,1, 2.718, 10459.293, 460.989, 52761.708 24/04/16,07:29:53,04,08,1, 11.9,1,1, 2.718, 10459.304, 460.988, 52761.686 24/04/16,07:29:53,05,08,1, 11.9,1,1, 2.718, 10459.300, 461.006, 52761.724 24/04/16,07:29:53,06,08,1, 11.9,1,1, 2.718, 10459.318, 461.007, 52761.716 24/04/16,07:29:53,07,08,1, 11.9,1,1, 2.718, 10459.315, 461.005, 52761.749 24/04/16,07:29:53,08,08,1, 11.9,1,1, 2.718, 10459.324, 461.003, 52761.717 24/04/16,07:29:53,09,08,1, 11.9,1,1, 2.718, 10459.335, 461.001, 52761.693 24/04/16,07:29:53,10,08,1, 11.9,1,1, 2.718, 10459.327, 461.013, 52761.674 24/04/16,07:29:53,11,08,1, 11.9,1,1, 2.718, 10459.329, 460.986, 52761.720 24/04/16,07:29:53,12,08,1, 11.9,1,1, 2.718, 10459.337, 461.004, 52761.746 24/04/16,07:29:53,13,08,1, 11.9,1,1, 2.718, 10459.342, 461.011, 52761.755 24/04/16,07:29:53,14,08,1, 11.9,1,1, 2.718, 10459.363, 461.014, 52761.723 24/04/16,07:29:53,15,08,1, 11.9,1,1, 2.718, 10459.348, 460.994, 52761.710 24/04/16,07:29:53,16,08,1, 11.9,1,1, 2.718, 10459.351, 461.014, 52761.727 24/04/16,07:29:53,17,08,1, 11.9,1,1, 2.718, 10459.360, 461.009, 52761.678 24/04/16,07:29:53,18,08,1, 11.9,1,1, 2.718, 10459.346, 461.027, 52761.701 24/04/16,07:29:53,19,08,1, 11.9,1,1, 2.718, 10459.359, 461.013, 52761.692 24/04/16,07:29:54,00,08,1, 11.9,1,1, 2.717, 10459.352, 461.013, 52761.692 24/04/16,07:29:54,01,08,1, 11.9,1,1, 2.717, 10459.371, 461.007, 52761.700 24/04/16,07:29:54,02,08,1, 11.9,1,1, 2.717, 10459.375, 460.998, 52761.681 24/04/16,07:29:54,03,08,1, 11.9,1,1, 2.717, 10459.373, 461.009, 52761.675 24/04/16,07:29:54,04,08,1, 11.9,1,1, 2.717, 10459.408, 461.014, 52761.706 24/04/16,07:29:54,05,08,1, 11.9,1,1, 2.717, 10459.390, 461.025, 52761.676 24/04/16,07:29:54,06,08,1, 11.9,1,1, 2.717, 10459.389, 461.030, 52761.689 24/04/16,07:29:54,07,08,1, 11.9,1,1, 2.717, 10459.400, 461.031, 52761.681 24/04/16,07:29:54,08,08,1, 11.9,1,1, 2.717, 10459.385, 461.025, 52761.684 24/04/16,07:29:54,09,08,1, 11.9,1,1, 2.717, 10459.407, 461.044, 52761.692 24/04/16,07:29:54,10,08,1, 11.9,1,1, 2.717, 10459.411, 461.031, 52761.692 24/04/16,07:29:54,11,08,1, 11.9,1,1, 2.717, 10459.419, 461.021, 52761.686 24/04/16,07:29:54,12,08,1, 11.9,1,1, 2.717, 10459.419, 461.024, 52761.702 24/04/16,07:29:54,13,08,1, 11.9,1,1, 2.717, 10459.418, 461.033, 52761.691 24/04/16,07:29:54,14,08,1, 11.9,1,1, 2.717, 10459.415, 461.061, 52761.776 24/04/16,07:29:54,15,08,1, 11.9,1,1, 2.717, 10459.471, 461.021, 52761.579 24/04/16,07:29:54,16,08,1, 11.9,1,1, 2.717, 10459.427, 461.045, 52761.663 24/04/16,07:29:54,17,08,1, 11.9,1,1, 2.717, 10459.429, 461.059, 52761.679 24/04/16,07:29:54,18,08,1, 11.9,1,1, 2.717, 10459.431, 461.045, 52761.664 24/04/16,07:29:54,19,08,1, 11.9,1,1, 2.717, 10459.439, 461.032, 52761.682 24/04/16,07:29:55,00,08,1, 11.9,1,1, 2.720, 10459.435, 461.032, 52761.682 24/04/16,07:29:55,01,08,1, 11.9,1,1, 2.720, 10459.460, 461.059, 52761.691 24/04/16,07:29:55,02,08,1, 11.9,1,1, 2.720, 10459.437, 461.045, 52761.632 24/04/16,07:29:55,03,08,1, 11.9,1,1, 2.720, 10459.488, 461.068, 52761.684 24/04/16,07:29:55,04,08,1, 11.9,1,1, 2.720, 10459.473, 461.064, 52761.678 24/04/16,07:29:55,05,08,1, 11.9,1,1, 2.720, 10459.482, 461.055, 52761.680 24/04/16,07:29:55,06,08,1, 11.9,1,1, 2.720, 10459.485, 461.067, 52761.674 24/04/16,07:29:55,07,08,1, 11.9,1,1, 2.720, 10459.504, 461.051, 52761.680 24/04/16,07:29:55,08,08,1, 11.9,1,1, 2.720, 10459.502, 461.069, 52761.711 24/04/16,07:29:55,09,08,1, 11.9,1,1, 2.720, 10459.522, 461.039, 52761.645 24/04/16,07:29:55,10,08,1, 11.9,1,1, 2.720, 10459.515, 461.053, 52761.658 24/04/16,07:29:55,11,08,1, 11.9,1,1, 2.720, 10459.508, 461.065, 52761.677 24/04/16,07:29:55,12,08,1, 11.9,1,1, 2.720, 10459.500, 461.066, 52761.661 24/04/16,07:29:55,13,08,1, 11.9,1,1, 2.720, 10459.522, 461.056, 52761.670 24/04/16,07:29:55,14,08,1, 11.9,1,1, 2.720, 10459.532, 461.065, 52761.656 24/04/16,07:29:55,15,08,1, 11.9,1,1, 2.720, 10459.526, 461.049, 52761.670 24/04/16,07:29:55,16,08,1, 11.9,1,1, 2.720, 10459.537, 461.031, 52761.668 24/04/16,07:29:55,17,08,1, 11.9,1,1, 2.720, 10459.539, 461.057, 52761.650 24/04/16,07:29:55,18,08,1, 11.9,1,1, 2.720, 10459.541, 461.074, 52761.659 24/04/16,07:29:55,19,08,1, 11.9,1,1, 2.720, 10459.546, 461.063, 52761.667 24/04/16,07:29:56,00,08,1, 11.9,1,1, 2.717, 10459.543, 461.063, 52761.667 24/04/16,07:29:56,01,08,1, 11.9,1,1, 2.717, 10459.577, 461.062, 52761.673 24/04/16,07:29:56,02,08,1, 11.9,1,1, 2.717, 10459.589, 461.071, 52761.657 24/04/16,07:29:56,03,08,1, 11.9,1,1, 2.717, 10459.562, 461.069, 52761.667 24/04/16,07:29:56,04,08,1, 11.9,1,1, 2.717, 10459.588, 461.057, 52761.639 24/04/16,07:29:56,05,08,1, 11.9,1,1, 2.717, 10459.585, 461.075, 52761.634 24/04/16,07:29:56,06,08,1, 11.9,1,1, 2.717, 10459.578, 461.082, 52761.609 24/04/16,07:29:56,07,08,1, 11.9,1,1, 2.717, 10459.578, 461.079, 52761.628 24/04/16,07:29:56,08,08,1, 11.9,1,1, 2.717, 10459.597, 461.080, 52761.644 24/04/16,07:29:56,09,08,1, 11.9,1,1, 2.717, 10459.591, 461.073, 52761.617 24/04/16,07:29:56,10,08,1, 11.9,1,1, 2.717, 10459.582, 461.075, 52761.628 24/04/16,07:29:56,11,08,1, 11.9,1,1, 2.717, 10459.613, 461.052, 52761.405 24/04/16,07:29:56,12,08,1, 11.9,1,1, 2.717, 10459.589, 461.071, 52761.717 24/04/16,07:29:56,13,08,1, 11.9,1,1, 2.717, 10459.617, 461.093, 52761.686 24/04/16,07:29:56,14,08,1, 11.9,1,1, 2.717, 10459.625, 461.093, 52761.667 24/04/16,07:29:56,15,08,1, 11.9,1,1, 2.717, 10459.640, 461.098, 52761.617 24/04/16,07:29:56,16,08,1, 11.9,1,1, 2.717, 10459.626, 461.098, 52761.628 24/04/16,07:29:56,17,08,1, 11.9,1,1, 2.717, 10459.639, 461.074, 52761.632 24/04/16,07:29:56,18,08,1, 11.9,1,1, 2.717, 10459.670, 461.081, 52761.631 24/04/16,07:29:56,19,08,1, 11.9,1,1, 2.717, 10459.639, 461.092, 52761.637 24/04/16,07:29:57,00,08,1, 11.9,1,1, 2.718, 10459.635, 461.092, 52761.637 24/04/16,07:29:57,01,08,1, 11.9,1,1, 2.718, 10459.665, 461.097, 52761.613 24/04/16,07:29:57,02,08,1, 11.9,1,1, 2.718, 10459.664, 461.121, 52761.847 24/04/16,07:29:57,03,08,1, 11.9,1,1, 2.718, 10459.681, 461.148, 52761.890 24/04/16,07:29:57,04,08,1, 11.9,1,1, 2.718, 10459.677, 461.124, 52761.852 24/04/16,07:29:57,05,08,1, 11.9,1,1, 2.718, 10459.691, 461.136, 52761.855 24/04/16,07:29:57,06,08,1, 11.9,1,1, 2.718, 10459.696, 461.117, 52761.823 24/04/16,07:29:57,07,08,1, 11.9,1,1, 2.718, 10459.701, 461.115, 52761.791 24/04/16,07:29:57,08,08,1, 11.9,1,1, 2.718, 10459.686, 461.123, 52761.826 24/04/16,07:29:57,09,08,1, 11.9,1,1, 2.718, 10459.716, 461.134, 52761.797 24/04/16,07:29:57,10,08,1, 11.9,1,1, 2.718, 10459.705, 461.140, 52761.830 24/04/16,07:29:57,11,08,1, 11.9,1,1, 2.718, 10459.690, 461.119, 52761.818 24/04/16,07:29:57,12,08,1, 11.9,1,1, 2.718, 10459.701, 461.138, 52761.836 24/04/16,07:29:57,13,08,1, 11.9,1,1, 2.718, 10459.739, 461.138, 52761.787 24/04/16,07:29:57,14,08,1, 11.9,1,1, 2.718, 10459.727, 461.154, 52761.798 24/04/16,07:29:57,15,08,1, 11.9,1,1, 2.718, 10459.751, 461.121, 52761.800 24/04/16,07:29:57,16,08,1, 11.9,1,1, 2.718, 10459.717, 461.141, 52761.781 24/04/16,07:29:57,17,08,1, 11.9,1,1, 2.718, 10459.741, 461.134, 52761.770 24/04/16,07:29:57,18,08,1, 11.9,1,1, 2.718, 10459.732, 461.110, 52761.777 24/04/16,07:29:57,19,08,1, 11.9,1,1, 2.718, 10459.757, 461.119, 52761.825 24/04/16,07:29:58,00,07,1, 11.8,1,1, 2.718, 10459.752, 461.119, 52761.825 24/04/16,07:29:58,01,07,1, 11.8,1,1, 2.718, 10459.764, 461.119, 52761.805 24/04/16,07:29:58,02,07,1, 11.8,1,1, 2.718, 10459.744, 461.119, 52761.783 24/04/16,07:29:58,03,07,1, 11.8,1,1, 2.718, 10459.733, 461.123, 52761.787 24/04/16,07:29:58,04,07,1, 11.8,1,1, 2.718, 10459.757, 461.125, 52761.807 24/04/16,07:29:58,05,07,1, 11.8,1,1, 2.718, 10459.768, 461.107, 52761.753 24/04/16,07:29:58,06,07,1, 11.8,1,1, 2.718, 10459.774, 461.129, 52761.774 24/04/16,07:29:58,07,07,1, 11.8,1,1, 2.718, 10459.753, 461.117, 52761.755 24/04/16,07:29:58,08,07,1, 11.8,1,1, 2.718, 10459.786, 461.130, 52761.752 24/04/16,07:29:58,09,07,1, 11.8,1,1, 2.718, 10459.770, 461.125, 52761.781 24/04/16,07:29:58,10,07,1, 11.8,1,1, 2.718, 10459.778, 461.126, 52761.730 24/04/16,07:29:58,11,07,1, 11.8,1,1, 2.718, 10459.774, 461.135, 52761.774 24/04/16,07:29:58,12,07,1, 11.8,1,1, 2.718, 10459.782, 461.113, 52761.805 24/04/16,07:29:58,13,07,1, 11.8,1,1, 2.718, 10459.790, 461.105, 52761.768 24/04/16,07:29:58,14,07,1, 11.8,1,1, 2.718, 10459.790, 461.129, 52761.764 24/04/16,07:29:58,15,07,1, 11.8,1,1, 2.718, 10459.792, 461.134, 52761.744 24/04/16,07:29:58,16,07,1, 11.8,1,1, 2.718, 10459.795, 461.148, 52761.752 24/04/16,07:29:58,17,07,1, 11.8,1,1, 2.718, 10459.809, 461.085, 52761.766 24/04/16,07:29:58,18,07,1, 11.8,1,1, 2.718, 10459.804, 461.112, 52761.727 24/04/16,07:29:58,19,07,1, 11.8,1,1, 2.718, 10459.802, 461.133, 52761.770 24/04/16,07:29:59,00,07,1, 12.0,1,1, 2.720, 10459.802, 461.133, 52761.770 24/04/16,07:29:59,01,07,1, 12.0,1,1, 2.720, 10459.809, 461.135, 52761.769 24/04/16,07:29:59,02,07,1, 12.0,1,1, 2.720, 10459.807, 461.133, 52761.742 24/04/16,07:29:59,03,07,1, 12.0,1,1, 2.720, 10459.799, 461.136, 52761.737 24/04/16,07:29:59,04,07,1, 12.0,1,1, 2.720, 10459.813, 461.122, 52761.759 24/04/16,07:29:59,05,07,1, 12.0,1,1, 2.720, 10459.799, 461.122, 52761.727 24/04/16,07:29:59,06,07,1, 12.0,1,1, 2.720, 10459.823, 461.111, 52761.752 24/04/16,07:29:59,07,07,1, 12.0,1,1, 2.720, 10459.818, 461.115, 52761.698 24/04/16,07:29:59,08,07,1, 12.0,1,1, 2.720, 10459.833, 461.107, 52761.732 24/04/16,07:29:59,09,07,1, 12.0,1,1, 2.720, 10459.842, 461.119, 52761.727 24/04/16,07:29:59,10,07,1, 12.0,1,1, 2.720, 10459.837, 461.133, 52761.731 24/04/16,07:29:59,11,07,1, 12.0,1,1, 2.720, 10459.843, 461.148, 52761.728 24/04/16,07:29:59,12,07,1, 12.0,1,1, 2.720, 10459.828, 461.135, 52761.743 24/04/16,07:29:59,13,07,1, 12.0,1,1, 2.720, 10459.847, 461.127, 52761.723 24/04/16,07:29:59,14,07,1, 12.0,1,1, 2.720, 10459.868, 461.137, 52761.757 24/04/16,07:29:59,15,07,1, 12.0,1,1, 2.720, 10459.848, 461.109, 52761.716 24/04/16,07:29:59,16,07,1, 12.0,1,1, 2.720, 10459.842, 461.116, 52761.727 24/04/16,07:29:59,17,07,1, 12.0,1,1, 2.720, 10459.866, 461.122, 52761.725 24/04/16,07:29:59,18,07,1, 12.0,1,1, 2.720, 10459.848, 461.132, 52761.718 24/04/16,07:29:59,19,07,1, 12.0,1,1, 2.720, 10459.867, 461.097, 52761.707 24/04/16,07:30:00,00,08,1, 11.9,1,1, 2.718, 10459.861, 461.097, 52761.707 24/04/16,07:30:00,01,08,1, 11.9,1,1, 2.718, 10459.866, 461.119, 52761.722 24/04/16,07:30:00,02,08,1, 11.9,1,1, 2.718, 10459.873, 461.085, 52761.509 24/04/16,07:30:00,03,08,1, 11.9,1,1, 2.718, 10459.874, 461.072, 52761.474 24/04/16,07:30:00,04,08,1, 11.9,1,1, 2.718, 10459.882, 461.088, 52761.482 24/04/16,07:30:00,05,08,1, 11.9,1,1, 2.718, 10459.886, 461.086, 52761.452 24/04/16,07:30:00,06,08,1, 11.9,1,1, 2.718, 10459.875, 461.059, 52761.500 24/04/16,07:30:00,07,08,1, 11.9,1,1, 2.718, 10459.893, 461.117, 52761.530 24/04/16,07:30:00,08,08,1, 11.9,1,1, 2.718, 10459.873, 461.088, 52761.458 24/04/16,07:30:00,09,08,1, 11.9,1,1, 2.718, 10459.895, 461.098, 52761.467 24/04/16,07:30:00,10,08,1, 11.9,1,1, 2.718, 10459.894, 461.083, 52761.485 24/04/16,07:30:00,11,08,1, 11.9,1,1, 2.718, 10459.901, 461.097, 52761.457 24/04/16,07:30:00,12,08,1, 11.9,1,1, 2.718, 10459.908, 461.096, 52761.469 24/04/16,07:30:00,13,08,1, 11.9,1,1, 2.718, 10459.879, 461.102, 52761.477 24/04/16,07:30:00,14,08,1, 11.9,1,1, 2.718, 10459.921, 461.075, 52761.450 24/04/16,07:30:00,15,08,1, 11.9,1,1, 2.718, 10459.925, 461.095, 52761.536 24/04/16,07:30:00,16,08,1, 11.9,1,1, 2.718, 10459.936, 461.094, 52761.503 24/04/16,07:30:00,17,08,1, 11.9,1,1, 2.718, 10459.912, 461.106, 52761.482 24/04/16,07:30:00,18,08,1, 11.9,1,1, 2.718, 10459.903, 461.079, 52761.461 24/04/16,07:30:00,19,08,1, 11.9,1,1, 2.718, 10459.936, 461.105, 52761.493 24/04/16,07:30:01,00,07,1, 11.9,1,1, 2.718, 10459.936, 461.105, 52761.493 24/04/16,07:30:01,01,07,1, 11.9,1,1, 2.718, 10459.931, 461.090, 52761.525 24/04/16,07:30:01,02,07,1, 11.9,1,1, 2.718, 10459.948, 461.100, 52761.465 24/04/16,07:30:01,03,07,1, 11.9,1,1, 2.718, 10459.932, 461.087, 52761.482 24/04/16,07:30:01,04,07,1, 11.9,1,1, 2.718, 10459.924, 461.084, 52761.481 24/04/16,07:30:01,05,07,1, 11.9,1,1, 2.718, 10459.930, 461.122, 52761.466 24/04/16,07:30:01,06,07,1, 11.9,1,1, 2.718, 10459.942, 461.099, 52761.485 24/04/16,07:30:01,07,07,1, 11.9,1,1, 2.718, 10459.947, 461.100, 52761.478 24/04/16,07:30:01,08,07,1, 11.9,1,1, 2.718, 10459.916, 461.115, 52761.498 24/04/16,07:30:01,09,07,1, 11.9,1,1, 2.718, 10459.955, 461.114, 52761.494 24/04/16,07:30:01,10,07,1, 11.9,1,1, 2.718, 10459.950, 461.109, 52761.481 24/04/16,07:30:01,11,07,1, 11.9,1,1, 2.718, 10459.951, 461.091, 52761.456 24/04/16,07:30:01,12,07,1, 11.9,1,1, 2.718, 10459.911, 461.088, 52761.446 24/04/16,07:30:01,13,07,1, 11.9,1,1, 2.718, 10459.933, 461.084, 52761.509 24/04/16,07:30:01,14,07,1, 11.9,1,1, 2.718, 10459.918, 461.097, 52761.463 24/04/16,07:30:01,15,07,1, 11.9,1,1, 2.718, 10459.939, 461.099, 52761.428 24/04/16,07:30:01,16,07,1, 11.9,1,1, 2.718, 10459.937, 461.114, 52761.461 24/04/16,07:30:01,17,07,1, 11.9,1,1, 2.718, 10459.953, 461.104, 52761.473 24/04/16,07:30:01,18,07,1, 11.9,1,1, 2.718, 10459.946, 461.082, 52761.456 24/04/16,07:30:01,19,07,1, 11.9,1,1, 2.718, 10459.938, 461.072, 52761.458 24/04/16,07:30:02,00,09,1, 11.9,1,1, 2.718, 10459.936, 461.072, 52761.458 24/04/16,07:30:02,01,09,1, 11.9,1,1, 2.718, 10459.942, 461.109, 52761.450 24/04/16,07:30:02,02,09,1, 11.9,1,1, 2.718, 10459.948, 461.097, 52761.474 24/04/16,07:30:02,03,09,1, 11.9,1,1, 2.718, 10459.950, 461.079, 52761.438 24/04/16,07:30:02,04,09,1, 11.9,1,1, 2.718, 10459.928, 461.097, 52761.451 24/04/16,07:30:02,05,09,1, 11.9,1,1, 2.718, 10459.939, 461.103, 52761.429 24/04/16,07:30:02,06,09,1, 11.9,1,1, 2.718, 10459.929, 461.114, 52761.472 24/04/16,07:30:02,07,09,1, 11.9,1,1, 2.718, 10459.936, 461.102, 52761.448 24/04/16,07:30:02,08,09,1, 11.9,1,1, 2.718, 10459.936, 461.116, 52761.440 24/04/16,07:30:02,09,09,1, 11.9,1,1, 2.718, 10459.933, 461.095, 52761.435 24/04/16,07:30:02,10,09,1, 11.9,1,1, 2.718, 10459.917, 461.117, 52761.463 24/04/16,07:30:02,11,09,1, 11.9,1,1, 2.718, 10459.920, 461.125, 52761.413 24/04/16,07:30:02,12,09,1, 11.9,1,1, 2.718, 10459.922, 461.094, 52761.453 24/04/16,07:30:02,13,09,1, 11.9,1,1, 2.718, 10459.933, 461.122, 52761.415 24/04/16,07:30:02,14,09,1, 11.9,1,1, 2.718, 10459.931, 461.130, 52761.434 24/04/16,07:30:02,15,09,1, 11.9,1,1, 2.718, 10459.921, 461.113, 52761.459 24/04/16,07:30:02,16,09,1, 11.9,1,1, 2.718, 10459.915, 461.091, 52761.411 24/04/16,07:30:02,17,09,1, 11.9,1,1, 2.718, 10459.922, 461.114, 52761.441 24/04/16,07:30:02,18,09,1, 11.9,1,1, 2.718, 10459.918, 461.129, 52761.433 24/04/16,07:30:02,19,09,1, 11.9,1,1, 2.718, 10459.909, 461.112, 52761.443 24/04/16,07:30:03,00,07,1, 11.8,1,1, 2.719, 10459.902, 461.112, 52761.443 24/04/16,07:30:03,01,07,1, 11.8,1,1, 2.719, 10459.937, 461.139, 52761.438 24/04/16,07:30:03,02,07,1, 11.8,1,1, 2.719, 10459.908, 461.134, 52761.408 24/04/16,07:30:03,03,07,1, 11.8,1,1, 2.719, 10459.919, 461.106, 52761.444 24/04/16,07:30:03,04,07,1, 11.8,1,1, 2.719, 10459.902, 461.092, 52761.409 24/04/16,07:30:03,05,07,1, 11.8,1,1, 2.719, 10459.907, 461.121, 52761.438 24/04/16,07:30:03,06,07,1, 11.8,1,1, 2.719, 10459.898, 461.139, 52761.396 24/04/16,07:30:03,07,07,1, 11.8,1,1, 2.719, 10459.891, 461.109, 52761.431 24/04/16,07:30:03,08,07,1, 11.8,1,1, 2.719, 10459.879, 461.122, 52761.435 24/04/16,07:30:03,09,07,1, 11.8,1,1, 2.719, 10459.882, 461.154, 52761.422 24/04/16,07:30:03,10,07,1, 11.8,1,1, 2.719, 10459.892, 461.120, 52761.401 24/04/16,07:30:03,11,07,1, 11.8,1,1, 2.719, 10459.880, 461.117, 52761.409 24/04/16,07:30:03,12,07,1, 11.8,1,1, 2.719, 10459.861, 461.117, 52761.418 24/04/16,07:30:03,13,07,1, 11.8,1,1, 2.719, 10459.872, 461.170, 52761.422 24/04/16,07:30:03,14,07,1, 11.8,1,1, 2.719, 10459.844, 461.161, 52761.440 24/04/16,07:30:03,15,07,1, 11.8,1,1, 2.719, 10459.850, 461.138, 52761.406 24/04/16,07:30:03,16,07,1, 11.8,1,1, 2.719, 10459.878, 461.150, 52761.407 24/04/16,07:30:03,17,07,1, 11.8,1,1, 2.719, 10459.872, 461.154, 52761.415 24/04/16,07:30:03,18,07,1, 11.8,1,1, 2.719, 10459.866, 461.169, 52761.388 24/04/16,07:30:03,19,07,1, 11.8,1,1, 2.719, 10459.869, 461.171, 52761.414 24/04/16,07:30:04,00,08,1, 11.9,1,1, 2.719, 10459.861, 461.171, 52761.414 24/04/16,07:30:04,01,08,1, 11.9,1,1, 2.719, 10459.811, 461.161, 52761.414 24/04/16,07:30:04,02,08,1, 11.9,1,1, 2.719, 10459.823, 461.176, 52761.388 24/04/16,07:30:04,03,08,1, 11.9,1,1, 2.719, 10459.807, 461.189, 52761.407 24/04/16,07:30:04,04,08,1, 11.9,1,1, 2.719, 10459.830, 461.188, 52761.422 24/04/16,07:30:04,05,08,1, 11.9,1,1, 2.719, 10459.836, 461.185, 52761.443 24/04/16,07:30:04,06,08,1, 11.9,1,1, 2.719, 10459.823, 461.190, 52761.422 24/04/16,07:30:04,07,08,1, 11.9,1,1, 2.719, 10459.800, 461.179, 52761.406 24/04/16,07:30:04,08,08,1, 11.9,1,1, 2.719, 10459.822, 461.167, 52761.434 24/04/16,07:30:04,09,08,1, 11.9,1,1, 2.719, 10459.828, 461.205, 52761.359 24/04/16,07:30:04,10,08,1, 11.9,1,1, 2.719, 10459.797, 461.196, 52761.458 24/04/16,07:30:04,11,08,1, 11.9,1,1, 2.719, 10459.799, 461.216, 52761.457 24/04/16,07:30:04,12,08,1, 11.9,1,1, 2.719, 10459.796, 461.196, 52761.428 24/04/16,07:30:04,13,08,1, 11.9,1,1, 2.719, 10459.800, 461.202, 52761.414 24/04/16,07:30:04,14,08,1, 11.9,1,1, 2.719, 10459.806, 461.206, 52761.426 24/04/16,07:30:04,15,08,1, 11.9,1,1, 2.719, 10459.744, 461.196, 52761.419 24/04/16,07:30:04,16,08,1, 11.9,1,1, 2.719, 10459.757, 461.183, 52761.415 24/04/16,07:30:04,17,08,1, 11.9,1,1, 2.719, 10459.778, 461.203, 52761.452 24/04/16,07:30:04,18,08,1, 11.9,1,1, 2.719, 10459.776, 461.205, 52761.450 24/04/16,07:30:04,19,08,1, 11.9,1,1, 2.719, 10459.772, 461.210, 52761.403 24/04/16,07:30:05,00,09,1, 11.9,1,1, 2.720, 10459.769, 461.210, 52761.403 24/04/16,07:30:05,01,09,1, 11.9,1,1, 2.720, 10459.781, 461.220, 52761.474 24/04/16,07:30:05,02,09,1, 11.9,1,1, 2.720, 10459.775, 461.247, 52761.438 24/04/16,07:30:05,03,09,1, 11.9,1,1, 2.720, 10459.754, 461.210, 52761.432 24/04/16,07:30:05,04,09,1, 11.9,1,1, 2.720, 10459.750, 461.215, 52761.433 24/04/16,07:30:05,05,09,1, 11.9,1,1, 2.720, 10459.741, 461.214, 52761.427 24/04/16,07:30:05,06,09,1, 11.9,1,1, 2.720, 10459.736, 461.235, 52761.451 24/04/16,07:30:05,07,09,1, 11.9,1,1, 2.720, 10459.735, 461.228, 52761.403 24/04/16,07:30:05,08,09,1, 11.9,1,1, 2.720, 10459.752, 461.242, 52761.407 24/04/16,07:30:05,09,09,1, 11.9,1,1, 2.720, 10459.733, 461.250, 52761.383 24/04/16,07:30:05,10,09,1, 11.9,1,1, 2.720, 10459.719, 461.224, 52761.421 24/04/16,07:30:05,11,09,1, 11.9,1,1, 2.720, 10459.734, 461.252, 52761.408 24/04/16,07:30:05,12,09,1, 11.9,1,1, 2.720, 10459.732, 461.251, 52761.396 24/04/16,07:30:05,13,09,1, 11.9,1,1, 2.720, 10459.715, 461.273, 52761.416 24/04/16,07:30:05,14,09,1, 11.9,1,1, 2.720, 10459.708, 461.261, 52761.393 24/04/16,07:30:05,15,09,1, 11.9,1,1, 2.720, 10459.708, 461.262, 52761.404 24/04/16,07:30:05,16,09,1, 11.9,1,1, 2.720, 10459.707, 461.277, 52761.428 24/04/16,07:30:05,17,09,1, 11.9,1,1, 2.720, 10459.726, 461.257, 52761.220 24/04/16,07:30:05,18,09,1, 11.9,1,1, 2.720, 10459.697, 461.260, 52761.346 24/04/16,07:30:05,19,09,1, 11.9,1,1, 2.720, 10459.715, 461.266, 52761.401 24/04/16,07:30:06,00,09,1, 11.9,1,1, 2.722, 10459.710, 461.266, 52761.401 24/04/16,07:30:06,01,09,1, 11.9,1,1, 2.722, 10459.695, 461.283, 52761.660 24/04/16,07:30:06,02,09,1, 11.9,1,1, 2.722, 10459.707, 461.271, 52761.375 24/04/16,07:30:06,03,09,1, 11.9,1,1, 2.722, 10459.703, 461.295, 52761.322 24/04/16,07:30:06,04,09,1, 11.9,1,1, 2.722, 10459.678, 461.285, 52761.355 24/04/16,07:30:06,05,09,1, 11.9,1,1, 2.722, 10459.685, 461.314, 52761.444 24/04/16,07:30:06,06,09,1, 11.9,1,1, 2.722, 10459.671, 461.303, 52761.400 24/04/16,07:30:06,07,09,1, 11.9,1,1, 2.722, 10459.676, 461.293, 52761.412 24/04/16,07:30:06,08,09,1, 11.9,1,1, 2.722, 10459.640, 461.316, 52761.392 24/04/16,07:30:06,09,09,1, 11.9,1,1, 2.722, 10459.648, 461.312, 52761.385 24/04/16,07:30:06,10,09,1, 11.9,1,1, 2.722, 10459.666, 461.328, 52761.368 24/04/16,07:30:06,11,09,1, 11.9,1,1, 2.722, 10459.661, 461.325, 52761.386 24/04/16,07:30:06,12,09,1, 11.9,1,1, 2.722, 10459.663, 461.336, 52761.407 24/04/16,07:30:06,13,09,1, 11.9,1,1, 2.722, 10459.642, 461.341, 52761.384 24/04/16,07:30:06,14,09,1, 11.9,1,1, 2.722, 10459.655, 461.333, 52761.391 24/04/16,07:30:06,15,09,1, 11.9,1,1, 2.722, 10459.624, 461.335, 52761.425 24/04/16,07:30:06,16,09,1, 11.9,1,1, 2.722, 10459.644, 461.349, 52761.406 24/04/16,07:30:06,17,09,1, 11.9,1,1, 2.722, 10459.637, 461.348, 52761.393 24/04/16,07:30:06,18,09,1, 11.9,1,1, 2.722, 10459.616, 461.336, 52761.399 24/04/16,07:30:06,19,09,1, 11.9,1,1, 2.722, 10459.627, 461.361, 52761.406 24/04/16,07:30:07,00,09,1, 11.9,1,1, 2.720, 10459.627, 461.361, 52761.406 24/04/16,07:30:07,01,09,1, 11.9,1,1, 2.720, 10459.656, 461.339, 52761.379 24/04/16,07:30:07,02,09,1, 11.9,1,1, 2.720, 10459.632, 461.357, 52761.385 24/04/16,07:30:07,03,09,1, 11.9,1,1, 2.720, 10459.623, 461.350, 52761.380 24/04/16,07:30:07,04,09,1, 11.9,1,1, 2.720, 10459.595, 461.377, 52761.375 24/04/16,07:30:07,05,09,1, 11.9,1,1, 2.720, 10459.606, 461.355, 52761.367 24/04/16,07:30:07,06,09,1, 11.9,1,1, 2.720, 10459.607, 461.366, 52761.398 24/04/16,07:30:07,07,09,1, 11.9,1,1, 2.720, 10459.608, 461.382, 52761.388 24/04/16,07:30:07,08,09,1, 11.9,1,1, 2.720, 10459.603, 461.401, 52761.383 24/04/16,07:30:07,09,09,1, 11.9,1,1, 2.720, 10459.577, 461.366, 52761.360 24/04/16,07:30:07,10,09,1, 11.9,1,1, 2.720, 10459.567, 461.394, 52761.372 24/04/16,07:30:07,11,09,1, 11.9,1,1, 2.720, 10459.582, 461.402, 52761.388 24/04/16,07:30:07,12,09,1, 11.9,1,1, 2.720, 10459.563, 461.384, 52761.372 24/04/16,07:30:07,13,09,1, 11.9,1,1, 2.720, 10459.579, 461.398, 52761.369 24/04/16,07:30:07,14,09,1, 11.9,1,1, 2.720, 10459.557, 461.385, 52761.358 24/04/16,07:30:07,15,09,1, 11.9,1,1, 2.720, 10459.542, 461.392, 52761.359 24/04/16,07:30:07,16,09,1, 11.9,1,1, 2.720, 10459.515, 461.404, 52761.378 24/04/16,07:30:07,17,09,1, 11.9,1,1, 2.720, 10459.525, 461.422, 52761.347 24/04/16,07:30:07,18,09,1, 11.9,1,1, 2.720, 10459.520, 461.385, 52761.376 24/04/16,07:30:07,19,09,1, 11.9,1,1, 2.720, 10459.531, 461.411, 52761.408 24/04/16,07:30:08,00,09,1, 11.9,1,1, 2.722, 10459.527, 461.411, 52761.408 24/04/16,07:30:08,01,09,1, 11.9,1,1, 2.722, 10459.506, 461.412, 52761.387 24/04/16,07:30:08,02,09,1, 11.9,1,1, 2.722, 10459.518, 461.431, 52761.358 24/04/16,07:30:08,03,09,1, 11.9,1,1, 2.722, 10459.490, 461.439, 52761.373 24/04/16,07:30:08,04,09,1, 11.9,1,1, 2.722, 10459.497, 461.432, 52761.392 24/04/16,07:30:08,05,09,1, 11.9,1,1, 2.722, 10459.521, 461.456, 52761.369 24/04/16,07:30:08,06,09,1, 11.9,1,1, 2.722, 10459.500, 461.454, 52761.356 24/04/16,07:30:08,07,09,1, 11.9,1,1, 2.722, 10459.498, 461.463, 52761.364 24/04/16,07:30:08,08,09,1, 11.9,1,1, 2.722, 10459.482, 461.487, 52761.367 24/04/16,07:30:08,09,09,1, 11.9,1,1, 2.722, 10459.446, 461.427, 52761.347 24/04/16,07:30:08,10,09,1, 11.9,1,1, 2.722, 10459.451, 461.474, 52761.372 24/04/16,07:30:08,11,09,1, 11.9,1,1, 2.722, 10459.464, 461.459, 52761.359 24/04/16,07:30:08,12,09,1, 11.9,1,1, 2.722, 10459.437, 461.485, 52761.405 24/04/16,07:30:08,13,09,1, 11.9,1,1, 2.722, 10459.453, 461.492, 52761.384 24/04/16,07:30:08,14,09,1, 11.9,1,1, 2.722, 10459.435, 461.504, 52761.369 24/04/16,07:30:08,15,09,1, 11.9,1,1, 2.722, 10459.443, 461.511, 52761.361 24/04/16,07:30:08,16,09,1, 11.9,1,1, 2.722, 10459.424, 461.515, 52761.400 24/04/16,07:30:08,17,09,1, 11.9,1,1, 2.722, 10459.443, 461.506, 52761.353 24/04/16,07:30:08,18,09,1, 11.9,1,1, 2.722, 10459.417, 461.520, 52761.350 24/04/16,07:30:08,19,09,1, 11.9,1,1, 2.722, 10459.412, 461.506, 52761.373 24/04/16,07:30:09,00,09,1, 11.7,1,1, 2.719, 10459.410, 461.506, 52761.373 24/04/16,07:30:09,01,09,1, 11.7,1,1, 2.719, 10459.440, 461.522, 52761.381 24/04/16,07:30:09,02,09,1, 11.7,1,1, 2.719, 10459.434, 461.515, 52761.356 24/04/16,07:30:09,03,09,1, 11.7,1,1, 2.719, 10459.412, 461.515, 52761.387 24/04/16,07:30:09,04,09,1, 11.7,1,1, 2.719, 10459.409, 461.527, 52761.378 24/04/16,07:30:09,05,09,1, 11.7,1,1, 2.719, 10459.373, 461.524, 52761.373 24/04/16,07:30:09,06,09,1, 11.7,1,1, 2.719, 10459.395, 461.541, 52761.422 24/04/16,07:30:09,07,09,1, 11.7,1,1, 2.719, 10459.385, 461.550, 52761.382 24/04/16,07:30:09,08,09,1, 11.7,1,1, 2.719, 10459.366, 461.547, 52761.360 24/04/16,07:30:09,09,09,1, 11.7,1,1, 2.719, 10459.387, 461.531, 52761.387 24/04/16,07:30:09,10,09,1, 11.7,1,1, 2.719, 10459.396, 461.546, 52761.390 24/04/16,07:30:09,11,09,1, 11.7,1,1, 2.719, 10459.363, 461.553, 52761.371 24/04/16,07:30:09,12,09,1, 11.7,1,1, 2.719, 10459.389, 461.563, 52761.356 24/04/16,07:30:09,13,09,1, 11.7,1,1, 2.719, 10459.363, 461.562, 52761.346 24/04/16,07:30:09,14,09,1, 11.7,1,1, 2.719, 10459.360, 461.590, 52761.394 24/04/16,07:30:09,15,09,1, 11.7,1,1, 2.719, 10459.358, 461.592, 52761.360 24/04/16,07:30:09,16,09,1, 11.7,1,1, 2.719, 10459.346, 461.601, 52761.419 24/04/16,07:30:09,17,09,1, 11.7,1,1, 2.719, 10459.331, 461.577, 52761.380 24/04/16,07:30:09,18,09,1, 11.7,1,1, 2.719, 10459.345, 461.584, 52761.374 24/04/16,07:30:09,19,09,1, 11.7,1,1, 2.719, 10459.342, 461.601, 52761.381 24/04/16,07:30:10,00,09,1, 11.9,1,1, 2.720, 10459.335, 461.601, 52761.381 24/04/16,07:30:10,01,09,1, 11.9,1,1, 2.720, 10459.306, 461.587, 52761.371 24/04/16,07:30:10,02,09,1, 11.9,1,1, 2.720, 10459.295, 461.585, 52761.351 24/04/16,07:30:10,03,09,1, 11.9,1,1, 2.720, 10459.293, 461.613, 52761.372 24/04/16,07:30:10,04,09,1, 11.9,1,1, 2.720, 10459.321, 461.602, 52761.361 24/04/16,07:30:10,05,09,1, 11.9,1,1, 2.720, 10459.297, 461.617, 52761.351 24/04/16,07:30:10,06,09,1, 11.9,1,1, 2.720, 10459.291, 461.626, 52761.391 24/04/16,07:30:10,07,09,1, 11.9,1,1, 2.720, 10459.287, 461.644, 52761.337 24/04/16,07:30:10,08,09,1, 11.9,1,1, 2.720, 10459.296, 461.626, 52761.368 24/04/16,07:30:10,09,09,1, 11.9,1,1, 2.720, 10459.286, 461.629, 52761.381 24/04/16,07:30:10,10,09,1, 11.9,1,1, 2.720, 10459.286, 461.642, 52761.348 24/04/16,07:30:10,11,09,1, 11.9,1,1, 2.720, 10459.269, 461.651, 52761.348 24/04/16,07:30:10,12,09,1, 11.9,1,1, 2.720, 10459.257, 461.637, 52761.367 24/04/16,07:30:10,13,09,1, 11.9,1,1, 2.720, 10459.272, 461.644, 52761.363 24/04/16,07:30:10,14,09,1, 11.9,1,1, 2.720, 10459.229, 461.652, 52761.342 24/04/16,07:30:10,15,09,1, 11.9,1,1, 2.720, 10459.232, 461.668, 52761.368 24/04/16,07:30:10,16,09,1, 11.9,1,1, 2.720, 10459.233, 461.672, 52761.384 24/04/16,07:30:10,17,09,1, 11.9,1,1, 2.720, 10459.246, 461.658, 52761.388 24/04/16,07:30:10,18,09,1, 11.9,1,1, 2.720, 10459.220, 461.658, 52761.376 24/04/16,07:30:10,19,09,1, 11.9,1,1, 2.720, 10459.197, 461.649, 52761.322 24/04/16,07:30:11,00,09,1, 11.9,1,1, 2.721, 10459.193, 461.649, 52761.322 24/04/16,07:30:11,01,09,1, 11.9,1,1, 2.721, 10459.230, 461.688, 52761.338 24/04/16,07:30:11,02,09,1, 11.9,1,1, 2.721, 10459.189, 461.717, 52761.321 24/04/16,07:30:11,03,09,1, 11.9,1,1, 2.721, 10459.214, 461.674, 52761.329 24/04/16,07:30:11,04,09,1, 11.9,1,1, 2.721, 10459.204, 461.702, 52761.354 24/04/16,07:30:11,05,09,1, 11.9,1,1, 2.721, 10459.214, 461.698, 52761.323 24/04/16,07:30:11,06,09,1, 11.9,1,1, 2.721, 10459.194, 461.696, 52761.354 24/04/16,07:30:11,07,09,1, 11.9,1,1, 2.721, 10459.171, 461.701, 52761.328 24/04/16,07:30:11,08,09,1, 11.9,1,1, 2.721, 10459.213, 461.708, 52761.344 24/04/16,07:30:11,09,09,1, 11.9,1,1, 2.721, 10459.178, 461.725, 52761.335 24/04/16,07:30:11,10,09,1, 11.9,1,1, 2.721, 10459.192, 461.731, 52761.333 24/04/16,07:30:11,11,09,1, 11.9,1,1, 2.721, 10459.189, 461.722, 52761.344 24/04/16,07:30:11,12,09,1, 11.9,1,1, 2.721, 10459.172, 461.705, 52761.321 24/04/16,07:30:11,13,09,1, 11.9,1,1, 2.721, 10459.179, 461.744, 52761.351 24/04/16,07:30:11,14,09,1, 11.9,1,1, 2.721, 10459.150, 461.730, 52761.315 24/04/16,07:30:11,15,09,1, 11.9,1,1, 2.721, 10459.138, 461.721, 52761.331 24/04/16,07:30:11,16,09,1, 11.9,1,1, 2.721, 10459.153, 461.735, 52761.374 24/04/16,07:30:11,17,09,1, 11.9,1,1, 2.721, 10459.151, 461.736, 52761.348 24/04/16,07:30:11,18,09,1, 11.9,1,1, 2.721, 10459.160, 461.734, 52761.341 24/04/16,07:30:11,19,09,1, 11.9,1,1, 2.721, 10459.165, 461.731, 52761.303 24/04/16,07:30:12,00,09,1, 11.9,1,1, 2.719, 10459.160, 461.731, 52761.303 24/04/16,07:30:12,01,09,1, 11.9,1,1, 2.719, 10459.153, 461.718, 52761.297 24/04/16,07:30:12,02,09,1, 11.9,1,1, 2.719, 10459.131, 461.749, 52761.316 24/04/16,07:30:12,03,09,1, 11.9,1,1, 2.719, 10459.123, 461.743, 52761.383 24/04/16,07:30:12,04,09,1, 11.9,1,1, 2.719, 10459.147, 461.762, 52761.358 24/04/16,07:30:12,05,09,1, 11.9,1,1, 2.719, 10459.133, 461.768, 52761.331 24/04/16,07:30:12,06,09,1, 11.9,1,1, 2.719, 10459.119, 461.787, 52761.381 24/04/16,07:30:12,07,09,1, 11.9,1,1, 2.719, 10459.108, 461.769, 52761.366 24/04/16,07:30:12,08,09,1, 11.9,1,1, 2.719, 10459.130, 461.776, 52761.324 24/04/16,07:30:12,09,09,1, 11.9,1,1, 2.719, 10459.114, 461.758, 52761.342 24/04/16,07:30:12,10,09,1, 11.9,1,1, 2.719, 10459.100, 461.768, 52761.328 24/04/16,07:30:12,11,09,1, 11.9,1,1, 2.719, 10459.117, 461.786, 52761.359 24/04/16,07:30:12,12,09,1, 11.9,1,1, 2.719, 10459.107, 461.769, 52761.360 24/04/16,07:30:12,13,09,1, 11.9,1,1, 2.719, 10459.096, 461.778, 52761.337 24/04/16,07:30:12,14,09,1, 11.9,1,1, 2.719, 10459.118, 461.767, 52761.343 24/04/16,07:30:12,15,09,1, 11.9,1,1, 2.719, 10459.111, 461.793, 52761.333 24/04/16,07:30:12,16,09,1, 11.9,1,1, 2.719, 10459.081, 461.762, 52761.317 24/04/16,07:30:12,17,09,1, 11.9,1,1, 2.719, 10459.096, 461.763, 52761.341 24/04/16,07:30:12,18,09,1, 11.9,1,1, 2.719, 10459.103, 461.787, 52761.316 24/04/16,07:30:12,19,09,1, 11.9,1,1, 2.719, 10459.085, 461.807, 52761.342 24/04/16,07:30:13,00,09,1, 11.9,1,1, 2.723, 10459.085, 461.807, 52761.342 24/04/16,07:30:13,01,09,1, 11.9,1,1, 2.723, 10459.044, 461.789, 52761.423 24/04/16,07:30:13,02,09,1, 11.9,1,1, 2.723, 10459.093, 461.768, 52761.308 24/04/16,07:30:13,03,09,1, 11.9,1,1, 2.723, 10459.092, 461.795, 52761.345 24/04/16,07:30:13,04,09,1, 11.9,1,1, 2.723, 10459.094, 461.801, 52761.345 24/04/16,07:30:13,05,09,1, 11.9,1,1, 2.723, 10459.077, 461.791, 52761.347 24/04/16,07:30:13,06,09,1, 11.9,1,1, 2.723, 10459.066, 461.776, 52761.353 24/04/16,07:30:13,07,09,1, 11.9,1,1, 2.723, 10459.060, 461.798, 52761.330 24/04/16,07:30:13,08,09,1, 11.9,1,1, 2.723, 10459.064, 461.820, 52761.329 24/04/16,07:30:13,09,09,1, 11.9,1,1, 2.723, 10459.058, 461.783, 52761.331 24/04/16,07:30:13,10,09,1, 11.9,1,1, 2.723, 10459.055, 461.825, 52761.359 24/04/16,07:30:13,11,09,1, 11.9,1,1, 2.723, 10459.071, 461.808, 52761.324 24/04/16,07:30:13,12,09,1, 11.9,1,1, 2.723, 10459.069, 461.793, 52761.299 24/04/16,07:30:13,13,09,1, 11.9,1,1, 2.723, 10459.031, 461.823, 52761.350 24/04/16,07:30:13,14,09,1, 11.9,1,1, 2.723, 10459.060, 461.795, 52761.304 24/04/16,07:30:13,15,09,1, 11.9,1,1, 2.723, 10459.051, 461.823, 52761.336 24/04/16,07:30:13,16,09,1, 11.9,1,1, 2.723, 10459.043, 461.813, 52761.328 24/04/16,07:30:13,17,09,1, 11.9,1,1, 2.723, 10459.031, 461.839, 52761.308 24/04/16,07:30:13,18,09,1, 11.9,1,1, 2.723, 10459.019, 461.831, 52761.325 24/04/16,07:30:13,19,09,1, 11.9,1,1, 2.723, 10459.011, 461.846, 52761.325 24/04/16,07:30:14,00,09,1, 11.8,1,1, 2.723, 10459.009, 461.846, 52761.325 24/04/16,07:30:14,01,09,1, 11.8,1,1, 2.723, 10459.027, 461.808, 52761.297 24/04/16,07:30:14,02,09,1, 11.8,1,1, 2.723, 10459.015, 461.846, 52761.300 24/04/16,07:30:14,03,09,1, 11.8,1,1, 2.723, 10459.002, 461.839, 52761.293 24/04/16,07:30:14,04,09,1, 11.8,1,1, 2.723, 10458.989, 461.861, 52761.302 24/04/16,07:30:14,05,09,1, 11.8,1,1, 2.723, 10458.996, 461.868, 52761.301 24/04/16,07:30:14,06,09,1, 11.8,1,1, 2.723, 10458.985, 461.841, 52761.304 24/04/16,07:30:14,07,09,1, 11.8,1,1, 2.723, 10459.014, 461.844, 52761.286 24/04/16,07:30:14,08,09,1, 11.8,1,1, 2.723, 10459.007, 461.858, 52761.291 24/04/16,07:30:14,09,09,1, 11.8,1,1, 2.723, 10458.982, 461.864, 52761.311 24/04/16,07:30:14,10,09,1, 11.8,1,1, 2.723, 10458.980, 461.871, 52761.308 24/04/16,07:30:14,11,09,1, 11.8,1,1, 2.723, 10458.968, 461.865, 52761.315 24/04/16,07:30:14,12,09,1, 11.8,1,1, 2.723, 10458.960, 461.858, 52761.350 24/04/16,07:30:14,13,09,1, 11.8,1,1, 2.723, 10458.952, 461.868, 52761.321 24/04/16,07:30:14,14,09,1, 11.8,1,1, 2.723, 10458.960, 461.884, 52761.327 24/04/16,07:30:14,15,09,1, 11.8,1,1, 2.723, 10458.928, 461.882, 52761.187 24/04/16,07:30:14,16,09,1, 11.8,1,1, 2.723, 10458.936, 461.869, 52761.392 24/04/16,07:30:14,17,09,1, 11.8,1,1, 2.723, 10458.957, 461.887, 52761.368 24/04/16,07:30:14,18,09,1, 11.8,1,1, 2.723, 10458.926, 461.878, 52761.311 24/04/16,07:30:14,19,09,1, 11.8,1,1, 2.723, 10458.943, 461.851, 52761.319 24/04/16,07:30:15,00,09,1, 11.9,1,1, 2.719, 10458.943, 461.851, 52761.319 24/04/16,07:30:15,01,09,1, 11.9,1,1, 2.719, 10458.917, 461.887, 52761.334 24/04/16,07:30:15,02,09,1, 11.9,1,1, 2.719, 10458.913, 461.884, 52761.318 24/04/16,07:30:15,03,09,1, 11.9,1,1, 2.719, 10458.912, 461.883, 52761.337 24/04/16,07:30:15,04,09,1, 11.9,1,1, 2.719, 10458.883, 461.897, 52761.290 24/04/16,07:30:15,05,09,1, 11.9,1,1, 2.719, 10458.889, 461.901, 52761.337 24/04/16,07:30:15,06,09,1, 11.9,1,1, 2.719, 10458.883, 461.893, 52761.331 24/04/16,07:30:15,07,09,1, 11.9,1,1, 2.719, 10458.880, 461.896, 52761.316 24/04/16,07:30:15,08,09,1, 11.9,1,1, 2.719, 10458.870, 461.906, 52761.345 24/04/16,07:30:15,09,09,1, 11.9,1,1, 2.719, 10458.873, 461.910, 52761.325 24/04/16,07:30:15,10,09,1, 11.9,1,1, 2.719, 10458.844, 461.919, 52761.373 24/04/16,07:30:15,11,09,1, 11.9,1,1, 2.719, 10458.867, 461.896, 52761.357 24/04/16,07:30:15,12,09,1, 11.9,1,1, 2.719, 10458.866, 461.923, 52761.365 24/04/16,07:30:15,13,09,1, 11.9,1,1, 2.719, 10458.855, 461.913, 52761.344 24/04/16,07:30:15,14,09,1, 11.9,1,1, 2.719, 10458.821, 461.952, 52761.447 24/04/16,07:30:15,15,09,1, 11.9,1,1, 2.719, 10458.838, 461.912, 52761.308 24/04/16,07:30:15,16,09,1, 11.9,1,1, 2.719, 10458.843, 461.893, 52761.344 24/04/16,07:30:15,17,09,1, 11.9,1,1, 2.719, 10458.820, 461.945, 52761.374 24/04/16,07:30:15,18,09,1, 11.9,1,1, 2.719, 10458.819, 461.925, 52761.406 24/04/16,07:30:15,19,09,1, 11.9,1,1, 2.719, 10458.802, 461.928, 52761.396 24/04/16,07:30:16,00,09,1, 11.9,1,1, 2.720, 10458.801, 461.928, 52761.396 24/04/16,07:30:16,01,09,1, 11.9,1,1, 2.720, 10458.804, 461.943, 52761.349 24/04/16,07:30:16,02,09,1, 11.9,1,1, 2.720, 10458.799, 461.951, 52761.353 24/04/16,07:30:16,03,09,1, 11.9,1,1, 2.720, 10458.777, 461.955, 52761.380 24/04/16,07:30:16,04,09,1, 11.9,1,1, 2.720, 10458.776, 461.957, 52761.372 24/04/16,07:30:16,05,09,1, 11.9,1,1, 2.720, 10458.761, 461.970, 52761.398 24/04/16,07:30:16,06,09,1, 11.9,1,1, 2.720, 10458.763, 461.959, 52761.346 24/04/16,07:30:16,07,09,1, 11.9,1,1, 2.720, 10458.776, 461.991, 52761.392 24/04/16,07:30:16,08,09,1, 11.9,1,1, 2.720, 10458.791, 461.993, 52761.410 24/04/16,07:30:16,09,09,1, 11.9,1,1, 2.720, 10458.737, 462.005, 52761.401 24/04/16,07:30:16,10,09,1, 11.9,1,1, 2.720, 10458.762, 462.023, 52761.370 24/04/16,07:30:16,11,09,1, 11.9,1,1, 2.720, 10458.763, 462.011, 52761.360 24/04/16,07:30:16,12,09,1, 11.9,1,1, 2.720, 10458.753, 461.997, 52761.397 24/04/16,07:30:16,13,09,1, 11.9,1,1, 2.720, 10458.755, 462.014, 52761.438 24/04/16,07:30:16,14,09,1, 11.9,1,1, 2.720, 10458.736, 462.018, 52761.373 24/04/16,07:30:16,15,09,1, 11.9,1,1, 2.720, 10458.673, 462.010, 52761.239 24/04/16,07:30:16,16,09,1, 11.9,1,1, 2.720, 10458.720, 462.059, 52761.514 24/04/16,07:30:16,17,09,1, 11.9,1,1, 2.720, 10458.738, 462.070, 52761.434 24/04/16,07:30:16,18,09,1, 11.9,1,1, 2.720, 10458.715, 462.072, 52761.428 24/04/16,07:30:16,19,09,1, 11.9,1,1, 2.720, 10458.733, 462.077, 52761.434 24/04/16,07:30:17,00,09,1, 11.9,1,1, 2.722, 10458.726, 462.077, 52761.434 24/04/16,07:30:17,01,09,1, 11.9,1,1, 2.722, 10458.688, 462.090, 52761.432 24/04/16,07:30:17,02,09,1, 11.9,1,1, 2.722, 10458.669, 462.094, 52761.405 24/04/16,07:30:17,03,09,1, 11.9,1,1, 2.722, 10458.674, 462.124, 52761.401 24/04/16,07:30:17,04,09,1, 11.9,1,1, 2.722, 10458.681, 462.111, 52761.410 24/04/16,07:30:17,05,09,1, 11.9,1,1, 2.722, 10458.676, 462.118, 52761.411 24/04/16,07:30:17,06,09,1, 11.9,1,1, 2.722, 10458.649, 462.134, 52761.422 24/04/16,07:30:17,07,09,1, 11.9,1,1, 2.722, 10458.649, 462.137, 52761.449 24/04/16,07:30:17,08,09,1, 11.9,1,1, 2.722, 10458.648, 462.144, 52761.432 24/04/16,07:30:17,09,09,1, 11.9,1,1, 2.722, 10458.656, 462.168, 52761.435 24/04/16,07:30:17,10,09,1, 11.9,1,1, 2.722, 10458.633, 462.184, 52761.451 24/04/16,07:30:17,11,09,1, 11.9,1,1, 2.722, 10458.629, 462.171, 52761.419 24/04/16,07:30:17,12,09,1, 11.9,1,1, 2.722, 10458.610, 462.191, 52761.418 24/04/16,07:30:17,13,09,1, 11.9,1,1, 2.722, 10458.598, 462.211, 52761.430 24/04/16,07:30:17,14,09,1, 11.9,1,1, 2.722, 10458.598, 462.212, 52761.425 24/04/16,07:30:17,15,09,1, 11.9,1,1, 2.722, 10458.577, 462.211, 52761.455 24/04/16,07:30:17,16,09,1, 11.9,1,1, 2.722, 10458.589, 462.223, 52761.414 24/04/16,07:30:17,17,09,1, 11.9,1,1, 2.722, 10458.582, 462.250, 52761.482 24/04/16,07:30:17,18,09,1, 11.9,1,1, 2.722, 10458.592, 462.258, 52761.479 24/04/16,07:30:17,19,09,1, 11.9,1,1, 2.722, 10458.558, 462.279, 52761.482 24/04/16,07:30:18,00,09,1, 11.8,1,1, 2.719, 10458.550, 462.279, 52761.482 24/04/16,07:30:18,01,09,1, 11.8,1,1, 2.719, 10458.553, 462.263, 52761.492 24/04/16,07:30:18,02,09,1, 11.8,1,1, 2.719, 10458.544, 462.283, 52761.442 24/04/16,07:30:18,03,09,1, 11.8,1,1, 2.719, 10458.530, 462.299, 52761.487 24/04/16,07:30:18,04,09,1, 11.8,1,1, 2.719, 10458.518, 462.279, 52761.478 24/04/16,07:30:18,05,09,1, 11.8,1,1, 2.719, 10458.509, 462.303, 52761.481 24/04/16,07:30:18,06,09,1, 11.8,1,1, 2.719, 10458.508, 462.308, 52761.505 24/04/16,07:30:18,07,09,1, 11.8,1,1, 2.719, 10458.505, 462.321, 52761.522 24/04/16,07:30:18,08,09,1, 11.8,1,1, 2.719, 10458.502, 462.344, 52761.487 24/04/16,07:30:18,09,09,1, 11.8,1,1, 2.719, 10458.508, 462.346, 52761.498 24/04/16,07:30:18,10,09,1, 11.8,1,1, 2.719, 10458.466, 462.318, 52761.491 24/04/16,07:30:18,11,09,1, 11.8,1,1, 2.719, 10458.473, 462.347, 52761.461 24/04/16,07:30:18,12,09,1, 11.8,1,1, 2.719, 10458.472, 462.361, 52761.495 24/04/16,07:30:18,13,09,1, 11.8,1,1, 2.719, 10458.445, 462.348, 52761.457 24/04/16,07:30:18,14,09,1, 11.8,1,1, 2.719, 10458.440, 462.358, 52761.482 24/04/16,07:30:18,15,09,1, 11.8,1,1, 2.719, 10458.439, 462.364, 52761.491 24/04/16,07:30:18,16,09,1, 11.8,1,1, 2.719, 10458.451, 462.385, 52761.489 24/04/16,07:30:18,17,09,1, 11.8,1,1, 2.719, 10458.439, 462.402, 52761.609 24/04/16,07:30:18,18,09,1, 11.8,1,1, 2.719, 10458.441, 462.386, 52761.417 24/04/16,07:30:18,19,09,1, 11.8,1,1, 2.719, 10458.423, 462.408, 52761.447 24/04/16,07:30:19,00,09,1, 11.9,1,1, 2.724, 10458.417, 462.408, 52761.447 24/04/16,07:30:19,01,09,1, 11.9,1,1, 2.724, 10458.419, 462.414, 52761.468 24/04/16,07:30:19,02,09,1, 11.9,1,1, 2.724, 10458.419, 462.419, 52761.485 24/04/16,07:30:19,03,09,1, 11.9,1,1, 2.724, 10458.376, 462.410, 52761.495 24/04/16,07:30:19,04,09,1, 11.9,1,1, 2.724, 10458.379, 462.430, 52761.495 24/04/16,07:30:19,05,09,1, 11.9,1,1, 2.724, 10458.380, 462.431, 52761.531 24/04/16,07:30:19,06,09,1, 11.9,1,1, 2.724, 10458.375, 462.426, 52761.522 24/04/16,07:30:19,07,09,1, 11.9,1,1, 2.724, 10458.369, 462.444, 52761.531 24/04/16,07:30:19,08,09,1, 11.9,1,1, 2.724, 10458.330, 462.442, 52761.493 24/04/16,07:30:19,09,09,1, 11.9,1,1, 2.724, 10458.336, 462.477, 52761.491 24/04/16,07:30:19,10,09,1, 11.9,1,1, 2.724, 10458.347, 462.477, 52761.526 24/04/16,07:30:19,11,09,1, 11.9,1,1, 2.724, 10458.347, 462.477, 52761.490 24/04/16,07:30:19,12,09,1, 11.9,1,1, 2.724, 10458.324, 462.487, 52761.525 24/04/16,07:30:19,13,09,1, 11.9,1,1, 2.724, 10458.314, 462.475, 52761.524 24/04/16,07:30:19,14,09,1, 11.9,1,1, 2.724, 10458.291, 462.518, 52761.497 24/04/16,07:30:19,15,09,1, 11.9,1,1, 2.724, 10458.297, 462.491, 52761.512 24/04/16,07:30:19,16,09,1, 11.9,1,1, 2.724, 10458.301, 462.485, 52761.531 24/04/16,07:30:19,17,09,1, 11.9,1,1, 2.724, 10458.292, 462.512, 52761.530 24/04/16,07:30:19,18,09,1, 11.9,1,1, 2.724, 10458.260, 462.497, 52761.497 24/04/16,07:30:19,19,09,1, 11.9,1,1, 2.724, 10458.266, 462.537, 52761.510 24/04/16,07:30:20,00,09,1, 11.9,1,1, 2.722, 10458.258, 462.537, 52761.510 24/04/16,07:30:20,01,09,1, 11.9,1,1, 2.722, 10458.257, 462.519, 52761.552 24/04/16,07:30:20,02,09,1, 11.9,1,1, 2.722, 10458.251, 462.533, 52761.524 24/04/16,07:30:20,03,09,1, 11.9,1,1, 2.722, 10458.234, 462.548, 52761.516 24/04/16,07:30:20,04,09,1, 11.9,1,1, 2.722, 10458.229, 462.550, 52761.579 24/04/16,07:30:20,05,09,1, 11.9,1,1, 2.722, 10458.226, 462.565, 52761.539 24/04/16,07:30:20,06,09,1, 11.9,1,1, 2.722, 10458.213, 462.549, 52761.547 24/04/16,07:30:20,07,09,1, 11.9,1,1, 2.722, 10458.218, 462.567, 52761.531 24/04/16,07:30:20,08,09,1, 11.9,1,1, 2.722, 10458.185, 462.554, 52761.526 24/04/16,07:30:20,09,09,1, 11.9,1,1, 2.722, 10458.207, 462.564, 52761.546 24/04/16,07:30:20,10,09,1, 11.9,1,1, 2.722, 10458.196, 462.550, 52761.528 24/04/16,07:30:20,11,09,1, 11.9,1,1, 2.722, 10458.171, 462.600, 52761.747 24/04/16,07:30:20,12,09,1, 11.9,1,1, 2.722, 10458.184, 462.545, 52761.524 24/04/16,07:30:20,13,09,1, 11.9,1,1, 2.722, 10458.218, 462.577, 52761.546 24/04/16,07:30:20,14,09,1, 11.9,1,1, 2.722, 10458.186, 462.563, 52761.521 24/04/16,07:30:20,15,09,1, 11.9,1,1, 2.722, 10458.175, 462.597, 52761.557 24/04/16,07:30:20,16,09,1, 11.9,1,1, 2.722, 10458.154, 462.613, 52761.533 24/04/16,07:30:20,17,09,1, 11.9,1,1, 2.722, 10458.159, 462.605, 52761.518 24/04/16,07:30:20,18,09,1, 11.9,1,1, 2.722, 10458.164, 462.619, 52761.523 24/04/16,07:30:20,19,09,1, 11.9,1,1, 2.722, 10458.162, 462.601, 52761.528 24/04/16,07:30:21,00,09,1, 11.9,1,1, 2.721, 10458.158, 462.601, 52761.528 24/04/16,07:30:21,01,09,1, 11.9,1,1, 2.721, 10458.163, 462.616, 52761.528 24/04/16,07:30:21,02,09,1, 11.9,1,1, 2.721, 10458.142, 462.624, 52761.543 24/04/16,07:30:21,03,09,1, 11.9,1,1, 2.721, 10458.148, 462.610, 52761.514 24/04/16,07:30:21,04,09,1, 11.9,1,1, 2.721, 10458.144, 462.619, 52761.538 24/04/16,07:30:21,05,09,1, 11.9,1,1, 2.721, 10458.125, 462.629, 52761.524 24/04/16,07:30:21,06,09,1, 11.9,1,1, 2.721, 10458.135, 462.622, 52761.515 24/04/16,07:30:21,07,09,1, 11.9,1,1, 2.721, 10458.120, 462.632, 52761.511 24/04/16,07:30:21,08,09,1, 11.9,1,1, 2.721, 10458.134, 462.637, 52761.507 24/04/16,07:30:21,09,09,1, 11.9,1,1, 2.721, 10458.118, 462.632, 52761.517 24/04/16,07:30:21,10,09,1, 11.9,1,1, 2.721, 10458.128, 462.639, 52761.526 24/04/16,07:30:21,11,09,1, 11.9,1,1, 2.721, 10458.122, 462.642, 52761.526 24/04/16,07:30:21,12,09,1, 11.9,1,1, 2.721, 10458.093, 462.668, 52761.535 24/04/16,07:30:21,13,09,1, 11.9,1,1, 2.721, 10458.120, 462.664, 52761.519 24/04/16,07:30:21,14,09,1, 11.9,1,1, 2.721, 10458.101, 462.650, 52761.485 24/04/16,07:30:21,15,09,1, 11.9,1,1, 2.721, 10458.092, 462.642, 52761.526 24/04/16,07:30:21,16,09,1, 11.9,1,1, 2.721, 10458.132, 462.664, 52761.512 24/04/16,07:30:21,17,09,1, 11.9,1,1, 2.721, 10458.115, 462.671, 52761.503 24/04/16,07:30:21,18,09,1, 11.9,1,1, 2.721, 10458.127, 462.675, 52761.517 24/04/16,07:30:21,19,09,1, 11.9,1,1, 2.721, 10458.136, 462.678, 52761.536 24/04/16,07:30:22,00,08,1, 11.9,1,1, 2.720, 10458.133, 462.678, 52761.536 24/04/16,07:30:22,01,08,1, 11.9,1,1, 2.720, 10458.135, 462.708, 52761.577 24/04/16,07:30:22,02,08,1, 11.9,1,1, 2.720, 10458.112, 462.687, 52761.575 24/04/16,07:30:22,03,08,1, 11.9,1,1, 2.720, 10458.112, 462.692, 52761.559 24/04/16,07:30:22,04,08,1, 11.9,1,1, 2.720, 10458.135, 462.701, 52761.586 24/04/16,07:30:22,05,08,1, 11.9,1,1, 2.720, 10458.146, 462.714, 52761.584 24/04/16,07:30:22,06,08,1, 11.9,1,1, 2.720, 10458.119, 462.693, 52761.579 24/04/16,07:30:22,07,08,1, 11.9,1,1, 2.720, 10458.135, 462.712, 52761.556 24/04/16,07:30:22,08,08,1, 11.9,1,1, 2.720, 10458.138, 462.699, 52761.573 24/04/16,07:30:22,09,08,1, 11.9,1,1, 2.720, 10458.137, 462.739, 52761.559 24/04/16,07:30:22,10,08,1, 11.9,1,1, 2.720, 10458.138, 462.745, 52761.594 24/04/16,07:30:22,11,08,1, 11.9,1,1, 2.720, 10458.133, 462.719, 52761.569 24/04/16,07:30:22,12,08,1, 11.9,1,1, 2.720, 10458.149, 462.732, 52761.524 24/04/16,07:30:22,13,08,1, 11.9,1,1, 2.720, 10458.147, 462.742, 52761.525 24/04/16,07:30:22,14,08,1, 11.9,1,1, 2.720, 10458.136, 462.740, 52761.538 24/04/16,07:30:22,15,08,1, 11.9,1,1, 2.720, 10458.121, 462.731, 52761.555 24/04/16,07:30:22,16,08,1, 11.9,1,1, 2.720, 10458.139, 462.753, 52761.574 24/04/16,07:30:22,17,08,1, 11.9,1,1, 2.720, 10458.115, 462.736, 52761.543 24/04/16,07:30:22,18,08,1, 11.9,1,1, 2.720, 10458.124, 462.743, 52761.558 24/04/16,07:30:22,19,08,1, 11.9,1,1, 2.720, 10458.129, 462.746, 52761.535 24/04/16,07:30:23,00,08,1, 11.9,1,1, 2.722, 10458.125, 462.746, 52761.535 24/04/16,07:30:23,01,08,1, 11.9,1,1, 2.722, 10458.120, 462.758, 52761.621 24/04/16,07:30:23,02,08,1, 11.9,1,1, 2.722, 10458.171, 462.763, 52761.556 24/04/16,07:30:23,03,08,1, 11.9,1,1, 2.722, 10458.166, 462.770, 52761.567 24/04/16,07:30:23,04,08,1, 11.9,1,1, 2.722, 10458.142, 462.791, 52761.791 24/04/16,07:30:23,05,08,1, 11.9,1,1, 2.722, 10458.191, 462.771, 52761.506 24/04/16,07:30:23,06,08,1, 11.9,1,1, 2.722, 10458.165, 462.776, 52761.450 24/04/16,07:30:23,07,08,1, 11.9,1,1, 2.722, 10458.129, 462.797, 52761.570 24/04/16,07:30:23,08,08,1, 11.9,1,1, 2.722, 10458.150, 462.789, 52761.550 24/04/16,07:30:23,09,08,1, 11.9,1,1, 2.722, 10458.176, 462.800, 52761.567 24/04/16,07:30:23,10,08,1, 11.9,1,1, 2.722, 10458.157, 462.781, 52761.549 24/04/16,07:30:23,11,08,1, 11.9,1,1, 2.722, 10458.152, 462.759, 52761.518 24/04/16,07:30:23,12,08,1, 11.9,1,1, 2.722, 10458.156, 462.805, 52761.544 24/04/16,07:30:23,13,08,1, 11.9,1,1, 2.722, 10458.186, 462.789, 52761.572 24/04/16,07:30:23,14,08,1, 11.9,1,1, 2.722, 10458.179, 462.777, 52761.602 24/04/16,07:30:23,15,08,1, 11.9,1,1, 2.722, 10458.188, 462.801, 52761.539 24/04/16,07:30:23,16,08,1, 11.9,1,1, 2.722, 10458.184, 462.794, 52761.576 24/04/16,07:30:23,17,08,1, 11.9,1,1, 2.722, 10458.209, 462.811, 52761.555 24/04/16,07:30:23,18,08,1, 11.9,1,1, 2.722, 10458.217, 462.823, 52761.553 24/04/16,07:30:23,19,08,1, 11.9,1,1, 2.722, 10458.230, 462.836, 52761.593 24/04/16,07:30:24,00,09,1, 11.9,1,1, 2.721, 10458.225, 462.836, 52761.593 24/04/16,07:30:24,01,09,1, 11.9,1,1, 2.721, 10458.226, 462.817, 52761.574 24/04/16,07:30:24,02,09,1, 11.9,1,1, 2.721, 10458.215, 462.868, 52761.614 24/04/16,07:30:24,03,09,1, 11.9,1,1, 2.721, 10458.195, 462.860, 52761.581 24/04/16,07:30:24,04,09,1, 11.9,1,1, 2.721, 10458.252, 462.864, 52761.598 24/04/16,07:30:24,05,09,1, 11.9,1,1, 2.721, 10458.248, 462.862, 52761.595 24/04/16,07:30:24,06,09,1, 11.9,1,1, 2.721, 10458.250, 462.865, 52761.603 24/04/16,07:30:24,07,09,1, 11.9,1,1, 2.721, 10458.239, 462.875, 52761.548 24/04/16,07:30:24,08,09,1, 11.9,1,1, 2.721, 10458.249, 462.869, 52761.617 24/04/16,07:30:24,09,09,1, 11.9,1,1, 2.721, 10458.247, 462.905, 52761.584 24/04/16,07:30:24,10,09,1, 11.9,1,1, 2.721, 10458.245, 462.869, 52761.601 24/04/16,07:30:24,11,09,1, 11.9,1,1, 2.721, 10458.266, 462.867, 52761.596 24/04/16,07:30:24,12,09,1, 11.9,1,1, 2.721, 10458.252, 462.865, 52761.594 24/04/16,07:30:24,13,09,1, 11.9,1,1, 2.721, 10458.258, 462.924, 52761.599 24/04/16,07:30:24,14,09,1, 11.9,1,1, 2.721, 10458.270, 462.891, 52761.620 24/04/16,07:30:24,15,09,1, 11.9,1,1, 2.721, 10458.259, 462.917, 52761.619 24/04/16,07:30:24,16,09,1, 11.9,1,1, 2.721, 10458.282, 462.931, 52761.633 24/04/16,07:30:24,17,09,1, 11.9,1,1, 2.721, 10458.268, 462.923, 52761.614 24/04/16,07:30:24,18,09,1, 11.9,1,1, 2.721, 10458.282, 462.934, 52761.630 24/04/16,07:30:24,19,09,1, 11.9,1,1, 2.721, 10458.295, 462.929, 52761.609 24/04/16,07:30:25,00,09,1, 11.9,1,1, 2.721, 10458.292, 462.929, 52761.609 24/04/16,07:30:25,01,09,1, 11.9,1,1, 2.721, 10458.286, 462.941, 52761.614 24/04/16,07:30:25,02,09,1, 11.9,1,1, 2.721, 10458.279, 462.922, 52761.580 24/04/16,07:30:25,03,09,1, 11.9,1,1, 2.721, 10458.271, 462.956, 52761.604 24/04/16,07:30:25,04,09,1, 11.9,1,1, 2.721, 10458.310, 462.945, 52761.588 24/04/16,07:30:25,05,09,1, 11.9,1,1, 2.721, 10458.294, 462.962, 52761.635 24/04/16,07:30:25,06,09,1, 11.9,1,1, 2.721, 10458.324, 462.968, 52761.636 24/04/16,07:30:25,07,09,1, 11.9,1,1, 2.721, 10458.304, 462.991, 52761.594 24/04/16,07:30:25,08,09,1, 11.9,1,1, 2.721, 10458.310, 462.970, 52761.595 24/04/16,07:30:25,09,09,1, 11.9,1,1, 2.721, 10458.297, 462.984, 52761.615 24/04/16,07:30:25,10,09,1, 11.9,1,1, 2.721, 10458.310, 462.968, 52761.594 24/04/16,07:30:25,11,09,1, 11.9,1,1, 2.721, 10458.328, 462.961, 52761.598 24/04/16,07:30:25,12,09,1, 11.9,1,1, 2.721, 10458.324, 462.983, 52761.608 24/04/16,07:30:25,13,09,1, 11.9,1,1, 2.721, 10458.307, 463.000, 52761.630 24/04/16,07:30:25,14,09,1, 11.9,1,1, 2.721, 10458.317, 462.980, 52761.664 24/04/16,07:30:25,15,09,1, 11.9,1,1, 2.721, 10458.331, 463.018, 52761.624 24/04/16,07:30:25,16,09,1, 11.9,1,1, 2.721, 10458.317, 462.983, 52761.607 24/04/16,07:30:25,17,09,1, 11.9,1,1, 2.721, 10458.304, 462.991, 52761.628 24/04/16,07:30:25,18,09,1, 11.9,1,1, 2.721, 10458.340, 463.014, 52761.616 24/04/16,07:30:25,19,09,1, 11.9,1,1, 2.721, 10458.314, 463.021, 52761.635 24/04/16,07:30:26,00,09,1, 11.9,1,1, 2.720, 10458.308, 463.021, 52761.635 24/04/16,07:30:26,01,09,1, 11.9,1,1, 2.720, 10458.322, 463.024, 52761.643 24/04/16,07:30:26,02,09,1, 11.9,1,1, 2.720, 10458.312, 463.020, 52761.605 24/04/16,07:30:26,03,09,1, 11.9,1,1, 2.720, 10458.328, 463.027, 52761.628 24/04/16,07:30:26,04,09,1, 11.9,1,1, 2.720, 10458.344, 462.997, 52761.599 24/04/16,07:30:26,05,09,1, 11.9,1,1, 2.720, 10458.343, 463.022, 52761.631 24/04/16,07:30:26,06,09,1, 11.9,1,1, 2.720, 10458.329, 463.017, 52761.632 24/04/16,07:30:26,07,09,1, 11.9,1,1, 2.720, 10458.336, 462.991, 52761.623 24/04/16,07:30:26,08,09,1, 11.9,1,1, 2.720, 10458.311, 462.997, 52761.634 24/04/16,07:30:26,09,09,1, 11.9,1,1, 2.720, 10458.324, 463.003, 52761.675 24/04/16,07:30:26,10,09,1, 11.9,1,1, 2.720, 10458.310, 463.003, 52761.645 24/04/16,07:30:26,11,09,1, 11.9,1,1, 2.720, 10458.341, 463.019, 52761.648 24/04/16,07:30:26,12,09,1, 11.9,1,1, 2.720, 10458.351, 462.965, 52761.648 24/04/16,07:30:26,13,09,1, 11.9,1,1, 2.720, 10458.315, 463.004, 52761.631 24/04/16,07:30:26,14,09,1, 11.9,1,1, 2.720, 10458.325, 463.020, 52761.651 24/04/16,07:30:26,15,09,1, 11.9,1,1, 2.720, 10458.313, 463.005, 52761.617 24/04/16,07:30:26,16,09,1, 11.9,1,1, 2.720, 10458.331, 463.010, 52761.624 24/04/16,07:30:26,17,09,1, 11.9,1,1, 2.720, 10458.299, 463.001, 52761.616 24/04/16,07:30:26,18,09,1, 11.9,1,1, 2.720, 10458.317, 463.026, 52761.600 24/04/16,07:30:26,19,09,1, 11.9,1,1, 2.720, 10458.340, 462.995, 52761.637 24/04/16,07:30:27,00,09,1, 11.9,1,1, 2.723, 10458.333, 462.995, 52761.637 24/04/16,07:30:27,01,09,1, 11.9,1,1, 2.723, 10458.341, 463.024, 52761.632 24/04/16,07:30:27,02,09,1, 11.9,1,1, 2.723, 10458.339, 463.015, 52761.603 24/04/16,07:30:27,03,09,1, 11.9,1,1, 2.723, 10458.326, 463.010, 52761.664 24/04/16,07:30:27,04,09,1, 11.9,1,1, 2.723, 10458.341, 463.012, 52761.645 24/04/16,07:30:27,05,09,1, 11.9,1,1, 2.723, 10458.330, 463.009, 52761.633 24/04/16,07:30:27,06,09,1, 11.9,1,1, 2.723, 10458.342, 462.998, 52761.618 24/04/16,07:30:27,07,09,1, 11.9,1,1, 2.723, 10458.320, 463.000, 52761.642 24/04/16,07:30:27,08,09,1, 11.9,1,1, 2.723, 10458.351, 463.008, 52761.639 24/04/16,07:30:27,09,09,1, 11.9,1,1, 2.723, 10458.314, 463.016, 52761.653 24/04/16,07:30:27,10,09,1, 11.9,1,1, 2.723, 10458.302, 463.002, 52761.626 24/04/16,07:30:27,11,09,1, 11.9,1,1, 2.723, 10458.332, 462.988, 52761.656 24/04/16,07:30:27,12,09,1, 11.9,1,1, 2.723, 10458.320, 463.004, 52761.657 24/04/16,07:30:27,13,09,1, 11.9,1,1, 2.723, 10458.312, 462.994, 52761.646 24/04/16,07:30:27,14,09,1, 11.9,1,1, 2.723, 10458.301, 462.991, 52761.629 24/04/16,07:30:27,15,09,1, 11.9,1,1, 2.723, 10458.333, 462.993, 52761.653 24/04/16,07:30:27,16,09,1, 11.9,1,1, 2.723, 10458.330, 462.996, 52761.659 24/04/16,07:30:27,17,09,1, 11.9,1,1, 2.723, 10458.349, 462.995, 52761.506 24/04/16,07:30:27,18,09,1, 11.9,1,1, 2.723, 10458.279, 463.002, 52761.531 24/04/16,07:30:27,19,09,1, 11.9,1,1, 2.723, 10458.299, 463.002, 52761.687 24/04/16,07:30:28,00,08,1, 11.9,1,1, 2.720, 10458.292, 463.002, 52761.687 24/04/16,07:30:28,01,08,1, 11.9,1,1, 2.720, 10458.328, 462.988, 52761.626 24/04/16,07:30:28,02,08,1, 11.9,1,1, 2.720, 10458.322, 462.982, 52761.627 24/04/16,07:30:28,03,08,1, 11.9,1,1, 2.720, 10458.300, 462.992, 52761.637 24/04/16,07:30:28,04,08,1, 11.9,1,1, 2.720, 10458.296, 462.996, 52761.620 24/04/16,07:30:28,05,08,1, 11.9,1,1, 2.720, 10458.304, 462.969, 52761.641 24/04/16,07:30:28,06,08,1, 11.9,1,1, 2.720, 10458.310, 462.945, 52761.632 24/04/16,07:30:28,07,08,1, 11.9,1,1, 2.720, 10458.322, 462.970, 52761.618 24/04/16,07:30:28,08,08,1, 11.9,1,1, 2.720, 10458.331, 462.965, 52761.656 24/04/16,07:30:28,09,08,1, 11.9,1,1, 2.720, 10458.308, 462.944, 52761.674 24/04/16,07:30:28,10,08,1, 11.9,1,1, 2.720, 10458.308, 462.938, 52761.545 24/04/16,07:30:28,11,08,1, 11.9,1,1, 2.720, 10458.308, 462.948, 52761.676 24/04/16,07:30:28,12,08,1, 11.9,1,1, 2.720, 10458.330, 462.922, 52761.642 24/04/16,07:30:28,13,08,1, 11.9,1,1, 2.720, 10458.314, 462.923, 52761.613 24/04/16,07:30:28,14,08,1, 11.9,1,1, 2.720, 10458.312, 462.939, 52761.620 24/04/16,07:30:28,15,08,1, 11.9,1,1, 2.720, 10458.308, 462.920, 52761.633 24/04/16,07:30:28,16,08,1, 11.9,1,1, 2.720, 10458.312, 462.916, 52761.633 24/04/16,07:30:28,17,08,1, 11.9,1,1, 2.720, 10458.289, 462.937, 52761.680 24/04/16,07:30:28,18,08,1, 11.9,1,1, 2.720, 10458.290, 462.922, 52761.635 24/04/16,07:30:28,19,08,1, 11.9,1,1, 2.720, 10458.317, 462.930, 52761.615 24/04/16,07:30:29,00,08,1, 11.9,1,1, 2.722, 10458.308, 462.930, 52761.615 24/04/16,07:30:29,01,08,1, 11.9,1,1, 2.722, 10458.312, 462.918, 52761.659 24/04/16,07:30:29,02,08,1, 11.9,1,1, 2.722, 10458.316, 462.898, 52761.671 24/04/16,07:30:29,03,08,1, 11.9,1,1, 2.722, 10458.296, 462.912, 52761.609 24/04/16,07:30:29,04,08,1, 11.9,1,1, 2.722, 10458.311, 462.921, 52761.617 24/04/16,07:30:29,05,08,1, 11.9,1,1, 2.722, 10458.281, 462.891, 52761.635 24/04/16,07:30:29,06,08,1, 11.9,1,1, 2.722, 10458.308, 462.910, 52761.611 24/04/16,07:30:29,07,08,1, 11.9,1,1, 2.722, 10458.295, 462.877, 52761.663 24/04/16,07:30:29,08,08,1, 11.9,1,1, 2.722, 10458.295, 462.862, 52761.650 24/04/16,07:30:29,09,08,1, 11.9,1,1, 2.722, 10458.288, 462.875, 52761.626 24/04/16,07:30:29,10,08,1, 11.9,1,1, 2.722, 10458.298, 462.856, 52761.632 24/04/16,07:30:29,11,08,1, 11.9,1,1, 2.722, 10458.287, 462.852, 52761.603 24/04/16,07:30:29,12,08,1, 11.9,1,1, 2.722, 10458.308, 462.843, 52761.599 24/04/16,07:30:29,13,08,1, 11.9,1,1, 2.722, 10458.292, 462.869, 52761.625 24/04/16,07:30:29,14,08,1, 11.9,1,1, 2.722, 10458.281, 462.836, 52761.620 24/04/16,07:30:29,15,08,1, 11.9,1,1, 2.722, 10458.314, 462.848, 52761.607 24/04/16,07:30:29,16,08,1, 11.9,1,1, 2.722, 10458.286, 462.827, 52761.595 24/04/16,07:30:29,17,08,1, 11.9,1,1, 2.722, 10458.268, 462.831, 52761.598 24/04/16,07:30:29,18,08,1, 11.9,1,1, 2.722, 10458.248, 462.832, 52761.620 24/04/16,07:30:29,19,08,1, 11.9,1,1, 2.722, 10458.269, 462.803, 52761.574 24/04/16,07:30:30,00,08,1, 11.9,1,1, 2.721, 10458.267, 462.803, 52761.574 24/04/16,07:30:30,01,08,1, 11.9,1,1, 2.721, 10458.258, 462.806, 52761.654 24/04/16,07:30:30,02,08,1, 11.9,1,1, 2.721, 10458.256, 462.816, 52761.596 24/04/16,07:30:30,03,08,1, 11.9,1,1, 2.721, 10458.277, 462.792, 52761.597 24/04/16,07:30:30,04,08,1, 11.9,1,1, 2.721, 10458.283, 462.776, 52761.608 24/04/16,07:30:30,05,08,1, 11.9,1,1, 2.721, 10458.265, 462.794, 52761.555 24/04/16,07:30:30,06,08,1, 11.9,1,1, 2.721, 10458.268, 462.776, 52761.521 24/04/16,07:30:30,07,08,1, 11.9,1,1, 2.721, 10458.278, 462.782, 52761.616 24/04/16,07:30:30,08,08,1, 11.9,1,1, 2.721, 10458.277, 462.752, 52761.568 24/04/16,07:30:30,09,08,1, 11.9,1,1, 2.721, 10458.266, 462.767, 52761.617 24/04/16,07:30:30,10,08,1, 11.9,1,1, 2.721, 10458.253, 462.777, 52761.603 24/04/16,07:30:30,11,08,1, 11.9,1,1, 2.721, 10458.268, 462.793, 52761.599 24/04/16,07:30:30,12,08,1, 11.9,1,1, 2.721, 10458.258, 462.767, 52761.617 24/04/16,07:30:30,13,08,1, 11.9,1,1, 2.721, 10458.278, 462.754, 52761.622 24/04/16,07:30:30,14,08,1, 11.9,1,1, 2.721, 10458.257, 462.750, 52761.624 24/04/16,07:30:30,15,08,1, 11.9,1,1, 2.721, 10458.236, 462.764, 52761.637 24/04/16,07:30:30,16,08,1, 11.9,1,1, 2.721, 10458.275, 462.758, 52761.627 24/04/16,07:30:30,17,08,1, 11.9,1,1, 2.721, 10458.255, 462.735, 52761.649 24/04/16,07:30:30,18,08,1, 11.9,1,1, 2.721, 10458.257, 462.736, 52761.600 24/04/16,07:30:30,19,08,1, 11.9,1,1, 2.721, 10458.244, 462.721, 52761.603 24/04/16,07:30:31,00,09,1, 11.9,1,1, 2.723, 10458.242, 462.721, 52761.603 24/04/16,07:30:31,01,09,1, 11.9,1,1, 2.723, 10458.230, 462.723, 52761.604 24/04/16,07:30:31,02,09,1, 11.9,1,1, 2.723, 10458.230, 462.730, 52761.592 24/04/16,07:30:31,03,09,1, 11.9,1,1, 2.723, 10458.248, 462.720, 52761.573 24/04/16,07:30:31,04,09,1, 11.9,1,1, 2.723, 10458.236, 462.730, 52761.606 24/04/16,07:30:31,05,09,1, 11.9,1,1, 2.723, 10458.243, 462.712, 52761.574 24/04/16,07:30:31,06,09,1, 11.9,1,1, 2.723, 10458.254, 462.718, 52761.589 24/04/16,07:30:31,07,09,1, 11.9,1,1, 2.723, 10458.222, 462.689, 52761.562 24/04/16,07:30:31,08,09,1, 11.9,1,1, 2.723, 10458.233, 462.694, 52761.595 24/04/16,07:30:31,09,09,1, 11.9,1,1, 2.723, 10458.243, 462.712, 52761.586 24/04/16,07:30:31,10,09,1, 11.9,1,1, 2.723, 10458.225, 462.685, 52761.575 24/04/16,07:30:31,11,09,1, 11.9,1,1, 2.723, 10458.236, 462.678, 52761.625 24/04/16,07:30:31,12,09,1, 11.9,1,1, 2.723, 10458.247, 462.693, 52761.632 24/04/16,07:30:31,13,09,1, 11.9,1,1, 2.723, 10458.236, 462.698, 52761.604 24/04/16,07:30:31,14,09,1, 11.9,1,1, 2.723, 10458.252, 462.677, 52761.601 24/04/16,07:30:31,15,09,1, 11.9,1,1, 2.723, 10458.221, 462.685, 52761.604 24/04/16,07:30:31,16,09,1, 11.9,1,1, 2.723, 10458.240, 462.649, 52761.583 24/04/16,07:30:31,17,09,1, 11.9,1,1, 2.723, 10458.226, 462.661, 52761.598 24/04/16,07:30:31,18,09,1, 11.9,1,1, 2.723, 10458.248, 462.649, 52761.596 24/04/16,07:30:31,19,09,1, 11.9,1,1, 2.723, 10458.230, 462.673, 52761.594 24/04/16,07:30:32,00,09,1, 11.9,1,1, 2.725, 10458.225, 462.673, 52761.594 24/04/16,07:30:32,01,09,1, 11.9,1,1, 2.725, 10458.241, 462.644, 52761.586 24/04/16,07:30:32,02,09,1, 11.9,1,1, 2.725, 10458.233, 462.626, 52761.591 24/04/16,07:30:32,03,09,1, 11.9,1,1, 2.725, 10458.223, 462.628, 52761.574 24/04/16,07:30:32,04,09,1, 11.9,1,1, 2.725, 10458.211, 462.633, 52761.563 24/04/16,07:30:32,05,09,1, 11.9,1,1, 2.725, 10458.219, 462.617, 52761.574 24/04/16,07:30:32,06,09,1, 11.9,1,1, 2.725, 10458.239, 462.620, 52761.606 24/04/16,07:30:32,07,09,1, 11.9,1,1, 2.725, 10458.232, 462.638, 52761.622 24/04/16,07:30:32,08,09,1, 11.9,1,1, 2.725, 10458.244, 462.635, 52761.628 24/04/16,07:30:32,09,09,1, 11.9,1,1, 2.725, 10458.246, 462.625, 52761.657 24/04/16,07:30:32,10,09,1, 11.9,1,1, 2.725, 10458.228, 462.594, 52761.633 24/04/16,07:30:32,11,09,1, 11.9,1,1, 2.725, 10458.239, 462.627, 52761.622 24/04/16,07:30:32,12,09,1, 11.9,1,1, 2.725, 10458.210, 462.621, 52761.638 24/04/16,07:30:32,13,09,1, 11.9,1,1, 2.725, 10458.214, 462.623, 52761.640 24/04/16,07:30:32,14,09,1, 11.9,1,1, 2.725, 10458.239, 462.608, 52761.631 24/04/16,07:30:32,15,09,1, 11.9,1,1, 2.725, 10458.227, 462.586, 52761.631 24/04/16,07:30:32,16,09,1, 11.9,1,1, 2.725, 10458.237, 462.592, 52761.634 24/04/16,07:30:32,17,09,1, 11.9,1,1, 2.725, 10458.246, 462.614, 52761.631 24/04/16,07:30:32,18,09,1, 11.9,1,1, 2.725, 10458.224, 462.572, 52761.671 24/04/16,07:30:32,19,09,1, 11.9,1,1, 2.725, 10458.235, 462.573, 52761.636 24/04/16,07:30:33,00,09,1, 11.9,1,1, 2.723, 10458.233, 462.573, 52761.636 24/04/16,07:30:33,01,09,1, 11.9,1,1, 2.723, 10458.236, 462.569, 52761.615 24/04/16,07:30:33,02,09,1, 11.9,1,1, 2.723, 10458.242, 462.580, 52761.618 24/04/16,07:30:33,03,09,1, 11.9,1,1, 2.723, 10458.248, 462.545, 52761.675 24/04/16,07:30:33,04,09,1, 11.9,1,1, 2.723, 10458.224, 462.555, 52761.617 24/04/16,07:30:33,05,09,1, 11.9,1,1, 2.723, 10458.237, 462.551, 52761.632 24/04/16,07:30:33,06,09,1, 11.9,1,1, 2.723, 10458.236, 462.536, 52761.615 24/04/16,07:30:33,07,09,1, 11.9,1,1, 2.723, 10458.238, 462.562, 52761.630 24/04/16,07:30:33,08,09,1, 11.9,1,1, 2.723, 10458.239, 462.565, 52761.629 24/04/16,07:30:33,09,09,1, 11.9,1,1, 2.723, 10458.257, 462.554, 52761.614 24/04/16,07:30:33,10,09,1, 11.9,1,1, 2.723, 10458.265, 462.528, 52761.636 24/04/16,07:30:33,11,09,1, 11.9,1,1, 2.723, 10458.267, 462.562, 52761.640 24/04/16,07:30:33,12,09,1, 11.9,1,1, 2.723, 10458.242, 462.530, 52761.631 24/04/16,07:30:33,13,09,1, 11.9,1,1, 2.723, 10458.249, 462.564, 52761.643 24/04/16,07:30:33,14,09,1, 11.9,1,1, 2.723, 10458.249, 462.558, 52761.633 24/04/16,07:30:33,15,09,1, 11.9,1,1, 2.723, 10458.250, 462.548, 52761.626 24/04/16,07:30:33,16,09,1, 11.9,1,1, 2.723, 10458.251, 462.553, 52761.619 24/04/16,07:30:33,17,09,1, 11.9,1,1, 2.723, 10458.264, 462.553, 52761.606 24/04/16,07:30:33,18,09,1, 11.9,1,1, 2.723, 10458.255, 462.530, 52761.626 24/04/16,07:30:33,19,09,1, 11.9,1,1, 2.723, 10458.268, 462.539, 52761.646 24/04/16,07:30:34,00,09,1, 11.8,1,1, 2.725, 10458.267, 462.539, 52761.646 24/04/16,07:30:34,01,09,1, 11.8,1,1, 2.725, 10458.309, 462.515, 52761.617 24/04/16,07:30:34,02,09,1, 11.8,1,1, 2.725, 10458.248, 462.524, 52761.631 24/04/16,07:30:34,03,09,1, 11.8,1,1, 2.725, 10458.279, 462.508, 52761.622 24/04/16,07:30:34,04,09,1, 11.8,1,1, 2.725, 10458.294, 462.525, 52761.626 24/04/16,07:30:34,05,09,1, 11.8,1,1, 2.725, 10458.299, 462.520, 52761.625 24/04/16,07:30:34,06,09,1, 11.8,1,1, 2.725, 10458.294, 462.530, 52761.617 24/04/16,07:30:34,07,09,1, 11.8,1,1, 2.725, 10458.310, 462.534, 52761.636 24/04/16,07:30:34,08,09,1, 11.8,1,1, 2.725, 10458.303, 462.518, 52761.624 24/04/16,07:30:34,09,09,1, 11.8,1,1, 2.725, 10458.313, 462.517, 52761.654 24/04/16,07:30:34,10,09,1, 11.8,1,1, 2.725, 10458.312, 462.530, 52761.635 24/04/16,07:30:34,11,09,1, 11.8,1,1, 2.725, 10458.303, 462.525, 52761.647 24/04/16,07:30:34,12,09,1, 11.8,1,1, 2.725, 10458.306, 462.532, 52761.648 24/04/16,07:30:34,13,09,1, 11.8,1,1, 2.725, 10458.308, 462.526, 52761.681 24/04/16,07:30:34,14,09,1, 11.8,1,1, 2.725, 10458.303, 462.535, 52761.660 24/04/16,07:30:34,15,09,1, 11.8,1,1, 2.725, 10458.317, 462.503, 52761.648 24/04/16,07:30:34,16,09,1, 11.8,1,1, 2.725, 10458.306, 462.523, 52761.642 24/04/16,07:30:34,17,09,1, 11.8,1,1, 2.725, 10458.315, 462.521, 52761.643 24/04/16,07:30:34,18,09,1, 11.8,1,1, 2.725, 10458.327, 462.521, 52761.665 24/04/16,07:30:34,19,09,1, 11.8,1,1, 2.725, 10458.318, 462.537, 52761.634 24/04/16,07:30:35,00,09,1, 11.9,1,1, 2.721, 10458.317, 462.537, 52761.634 24/04/16,07:30:35,01,09,1, 11.9,1,1, 2.721, 10458.319, 462.484, 52761.633 24/04/16,07:30:35,02,09,1, 11.9,1,1, 2.721, 10458.333, 462.513, 52761.622 24/04/16,07:30:35,03,09,1, 11.9,1,1, 2.721, 10458.316, 462.493, 52761.608 24/04/16,07:30:35,04,09,1, 11.9,1,1, 2.721, 10458.297, 462.508, 52761.661 24/04/16,07:30:35,05,09,1, 11.9,1,1, 2.721, 10458.285, 462.488, 52761.644 24/04/16,07:30:35,06,09,1, 11.9,1,1, 2.721, 10458.324, 462.497, 52761.653 24/04/16,07:30:35,07,09,1, 11.9,1,1, 2.721, 10458.332, 462.485, 52761.646 24/04/16,07:30:35,08,09,1, 11.9,1,1, 2.721, 10458.331, 462.472, 52761.665 24/04/16,07:30:35,09,09,1, 11.9,1,1, 2.721, 10458.335, 462.478, 52761.645 24/04/16,07:30:35,10,09,1, 11.9,1,1, 2.721, 10458.334, 462.493, 52761.654 24/04/16,07:30:35,11,09,1, 11.9,1,1, 2.721, 10458.328, 462.486, 52761.654 24/04/16,07:30:35,12,09,1, 11.9,1,1, 2.721, 10458.338, 462.487, 52761.667 24/04/16,07:30:35,13,09,1, 11.9,1,1, 2.721, 10458.315, 462.482, 52761.647 24/04/16,07:30:35,14,09,1, 11.9,1,1, 2.721, 10458.347, 462.469, 52761.711 24/04/16,07:30:35,15,09,1, 11.9,1,1, 2.721, 10458.371, 462.479, 52761.687 24/04/16,07:30:35,16,09,1, 11.9,1,1, 2.721, 10458.353, 462.450, 52761.705 24/04/16,07:30:35,17,09,1, 11.9,1,1, 2.721, 10458.355, 462.440, 52761.676 24/04/16,07:30:35,18,09,1, 11.9,1,1, 2.721, 10458.341, 462.463, 52761.667 24/04/16,07:30:35,19,09,1, 11.9,1,1, 2.721, 10458.333, 462.490, 52761.670 24/04/16,07:30:36,00,09,1, 11.8,1,1, 2.721, 10458.325, 462.490, 52761.670 24/04/16,07:30:36,01,09,1, 11.8,1,1, 2.721, 10458.374, 462.472, 52761.682 24/04/16,07:30:36,02,09,1, 11.8,1,1, 2.721, 10458.348, 462.473, 52761.670 24/04/16,07:30:36,03,09,1, 11.8,1,1, 2.721, 10458.360, 462.495, 52761.673 24/04/16,07:30:36,04,09,1, 11.8,1,1, 2.721, 10458.374, 462.484, 52761.628 24/04/16,07:30:36,05,09,1, 11.8,1,1, 2.721, 10458.339, 462.466, 52761.660 24/04/16,07:30:36,06,09,1, 11.8,1,1, 2.721, 10458.368, 462.479, 52761.663 24/04/16,07:30:36,07,09,1, 11.8,1,1, 2.721, 10458.355, 462.469, 52761.691 24/04/16,07:30:36,08,09,1, 11.8,1,1, 2.721, 10458.379, 462.493, 52761.678 24/04/16,07:30:36,09,09,1, 11.8,1,1, 2.721, 10458.365, 462.472, 52761.694 24/04/16,07:30:36,10,09,1, 11.8,1,1, 2.721, 10458.368, 462.474, 52761.662 24/04/16,07:30:36,11,09,1, 11.8,1,1, 2.721, 10458.363, 462.482, 52761.697 24/04/16,07:30:36,12,09,1, 11.8,1,1, 2.721, 10458.367, 462.481, 52761.689 24/04/16,07:30:36,13,09,1, 11.8,1,1, 2.721, 10458.343, 462.483, 52761.662 24/04/16,07:30:36,14,09,1, 11.8,1,1, 2.721, 10458.377, 462.473, 52761.726 24/04/16,07:30:36,15,09,1, 11.8,1,1, 2.721, 10458.380, 462.493, 52761.735 24/04/16,07:30:36,16,09,1, 11.8,1,1, 2.721, 10458.378, 462.471, 52761.658 24/04/16,07:30:36,17,09,1, 11.8,1,1, 2.721, 10458.366, 462.482, 52761.656 24/04/16,07:30:36,18,09,1, 11.8,1,1, 2.721, 10458.377, 462.504, 52761.669 24/04/16,07:30:36,19,09,1, 11.8,1,1, 2.721, 10458.385, 462.489, 52761.680 24/04/16,07:30:37,00,09,1, 11.9,1,1, 2.720, 10458.384, 462.489, 52761.680 24/04/16,07:30:37,01,09,1, 11.9,1,1, 2.720, 10458.348, 462.523, 52761.786 24/04/16,07:30:37,02,09,1, 11.9,1,1, 2.720, 10458.409, 462.488, 52761.675 24/04/16,07:30:37,03,09,1, 11.9,1,1, 2.720, 10458.415, 462.517, 52761.705 24/04/16,07:30:37,04,09,1, 11.9,1,1, 2.720, 10458.405, 462.502, 52761.761 24/04/16,07:30:37,05,09,1, 11.9,1,1, 2.720, 10458.412, 462.510, 52761.707 24/04/16,07:30:37,06,09,1, 11.9,1,1, 2.720, 10458.390, 462.509, 52761.699 24/04/16,07:30:37,07,09,1, 11.9,1,1, 2.720, 10458.359, 462.500, 52761.570 24/04/16,07:30:37,08,09,1, 11.9,1,1, 2.720, 10458.375, 462.523, 52761.736 24/04/16,07:30:37,09,09,1, 11.9,1,1, 2.720, 10458.399, 462.515, 52761.749 24/04/16,07:30:37,10,09,1, 11.9,1,1, 2.720, 10458.363, 462.543, 52761.751 24/04/16,07:30:37,11,09,1, 11.9,1,1, 2.720, 10458.374, 462.531, 52761.707 24/04/16,07:30:37,12,09,1, 11.9,1,1, 2.720, 10458.411, 462.544, 52761.738 24/04/16,07:30:37,13,09,1, 11.9,1,1, 2.720, 10458.396, 462.550, 52761.751 24/04/16,07:30:37,14,09,1, 11.9,1,1, 2.720, 10458.404, 462.528, 52761.713 24/04/16,07:30:37,15,09,1, 11.9,1,1, 2.720, 10458.407, 462.531, 52761.729 24/04/16,07:30:37,16,09,1, 11.9,1,1, 2.720, 10458.398, 462.544, 52761.733 24/04/16,07:30:37,17,09,1, 11.9,1,1, 2.720, 10458.422, 462.545, 52761.727 24/04/16,07:30:37,18,09,1, 11.9,1,1, 2.720, 10458.402, 462.562, 52761.743 24/04/16,07:30:37,19,09,1, 11.9,1,1, 2.720, 10458.407, 462.562, 52761.762 24/04/16,07:30:38,00,09,1, 11.9,1,1, 2.724, 10458.400, 462.562, 52761.762 24/04/16,07:30:38,01,09,1, 11.9,1,1, 2.724, 10458.417, 462.560, 52761.759 24/04/16,07:30:38,02,09,1, 11.9,1,1, 2.724, 10458.418, 462.595, 52761.759 24/04/16,07:30:38,03,09,1, 11.9,1,1, 2.724, 10458.416, 462.582, 52761.755 24/04/16,07:30:38,04,09,1, 11.9,1,1, 2.724, 10458.419, 462.582, 52761.757 24/04/16,07:30:38,05,09,1, 11.9,1,1, 2.724, 10458.431, 462.593, 52761.782 24/04/16,07:30:38,06,09,1, 11.9,1,1, 2.724, 10458.408, 462.606, 52761.744 24/04/16,07:30:38,07,09,1, 11.9,1,1, 2.724, 10458.423, 462.582, 52761.755 24/04/16,07:30:38,08,09,1, 11.9,1,1, 2.724, 10458.401, 462.580, 52761.817 24/04/16,07:30:38,09,09,1, 11.9,1,1, 2.724, 10458.423, 462.597, 52761.809 24/04/16,07:30:38,10,09,1, 11.9,1,1, 2.724, 10458.396, 462.597, 52761.760 24/04/16,07:30:38,11,09,1, 11.9,1,1, 2.724, 10458.441, 462.597, 52761.799 24/04/16,07:30:38,12,09,1, 11.9,1,1, 2.724, 10458.444, 462.598, 52761.784 24/04/16,07:30:38,13,09,1, 11.9,1,1, 2.724, 10458.440, 462.624, 52761.796 24/04/16,07:30:38,14,09,1, 11.9,1,1, 2.724, 10458.420, 462.625, 52761.807 24/04/16,07:30:38,15,09,1, 11.9,1,1, 2.724, 10458.436, 462.621, 52761.804 24/04/16,07:30:38,16,09,1, 11.9,1,1, 2.724, 10458.427, 462.624, 52761.821 24/04/16,07:30:38,17,09,1, 11.9,1,1, 2.724, 10458.436, 462.629, 52761.796 24/04/16,07:30:38,18,09,1, 11.9,1,1, 2.724, 10458.426, 462.641, 52761.819 24/04/16,07:30:38,19,09,1, 11.9,1,1, 2.724, 10458.442, 462.630, 52761.810 24/04/16,07:30:39,00,09,1, 11.9,1,1, 2.721, 10458.442, 462.630, 52761.810 24/04/16,07:30:39,01,09,1, 11.9,1,1, 2.721, 10458.436, 462.661, 52761.813 24/04/16,07:30:39,02,09,1, 11.9,1,1, 2.721, 10458.439, 462.667, 52761.866 24/04/16,07:30:39,03,09,1, 11.9,1,1, 2.721, 10458.436, 462.652, 52761.844 24/04/16,07:30:39,04,09,1, 11.9,1,1, 2.721, 10458.440, 462.682, 52761.852 24/04/16,07:30:39,05,09,1, 11.9,1,1, 2.721, 10458.457, 462.667, 52761.863 24/04/16,07:30:39,06,09,1, 11.9,1,1, 2.721, 10458.461, 462.679, 52761.820 24/04/16,07:30:39,07,09,1, 11.9,1,1, 2.721, 10458.432, 462.685, 52761.836 24/04/16,07:30:39,08,09,1, 11.9,1,1, 2.721, 10458.423, 462.707, 52762.088 24/04/16,07:30:39,09,09,1, 11.9,1,1, 2.721, 10458.460, 462.703, 52761.894 24/04/16,07:30:39,10,09,1, 11.9,1,1, 2.721, 10458.475, 462.665, 52761.867 24/04/16,07:30:39,11,09,1, 11.9,1,1, 2.721, 10458.470, 462.690, 52761.863 24/04/16,07:30:39,12,09,1, 11.9,1,1, 2.721, 10458.444, 462.707, 52761.872 24/04/16,07:30:39,13,09,1, 11.9,1,1, 2.721, 10458.436, 462.743, 52761.847 24/04/16,07:30:39,14,09,1, 11.9,1,1, 2.721, 10458.471, 462.724, 52761.871 24/04/16,07:30:39,15,09,1, 11.9,1,1, 2.721, 10458.459, 462.727, 52761.842 24/04/16,07:30:39,16,09,1, 11.9,1,1, 2.721, 10458.449, 462.721, 52761.877 24/04/16,07:30:39,17,09,1, 11.9,1,1, 2.721, 10458.478, 462.727, 52761.841 24/04/16,07:30:39,18,09,1, 11.9,1,1, 2.721, 10458.466, 462.728, 52761.830 24/04/16,07:30:39,19,09,1, 11.9,1,1, 2.721, 10458.463, 462.721, 52761.876 24/04/16,07:30:40,00,09,1, 11.9,1,1, 2.724, 10458.459, 462.721, 52761.876 24/04/16,07:30:40,01,09,1, 11.9,1,1, 2.724, 10458.499, 462.757, 52761.851 24/04/16,07:30:40,02,09,1, 11.9,1,1, 2.724, 10458.494, 462.751, 52761.850 24/04/16,07:30:40,03,09,1, 11.9,1,1, 2.724, 10458.484, 462.762, 52761.856 24/04/16,07:30:40,04,09,1, 11.9,1,1, 2.724, 10458.493, 462.759, 52761.883 24/04/16,07:30:40,05,09,1, 11.9,1,1, 2.724, 10458.509, 462.772, 52761.844 24/04/16,07:30:40,06,09,1, 11.9,1,1, 2.724, 10458.519, 462.771, 52761.866 24/04/16,07:30:40,07,09,1, 11.9,1,1, 2.724, 10458.499, 462.788, 52761.850 24/04/16,07:30:40,08,09,1, 11.9,1,1, 2.724, 10458.520, 462.768, 52761.897 24/04/16,07:30:40,09,09,1, 11.9,1,1, 2.724, 10458.521, 462.774, 52761.881 24/04/16,07:30:40,10,09,1, 11.9,1,1, 2.724, 10458.503, 462.785, 52761.870 24/04/16,07:30:40,11,09,1, 11.9,1,1, 2.724, 10458.529, 462.779, 52761.886 24/04/16,07:30:40,12,09,1, 11.9,1,1, 2.724, 10458.522, 462.797, 52761.902 24/04/16,07:30:40,13,09,1, 11.9,1,1, 2.724, 10458.532, 462.789, 52761.876 24/04/16,07:30:40,14,09,1, 11.9,1,1, 2.724, 10458.561, 462.789, 52761.895 24/04/16,07:30:40,15,09,1, 11.9,1,1, 2.724, 10458.544, 462.824, 52761.905 24/04/16,07:30:40,16,09,1, 11.9,1,1, 2.724, 10458.554, 462.792, 52761.909 24/04/16,07:30:40,17,09,1, 11.9,1,1, 2.724, 10458.565, 462.818, 52761.931 24/04/16,07:30:40,18,09,1, 11.9,1,1, 2.724, 10458.574, 462.817, 52761.921 24/04/16,07:30:40,19,09,1, 11.9,1,1, 2.724, 10458.592, 462.796, 52761.936 24/04/16,07:30:41,00,07,1, 11.9,1,1, 2.726, 10458.584, 462.796, 52761.936 24/04/16,07:30:41,01,07,1, 11.9,1,1, 2.726, 10458.591, 462.809, 52761.915 24/04/16,07:30:41,02,07,1, 11.9,1,1, 2.726, 10458.610, 462.817, 52761.922 24/04/16,07:30:41,03,07,1, 11.9,1,1, 2.726, 10458.619, 462.802, 52761.928 24/04/16,07:30:41,04,07,1, 11.9,1,1, 2.726, 10458.595, 462.822, 52761.925 24/04/16,07:30:41,05,07,1, 11.9,1,1, 2.726, 10458.635, 462.806, 52761.941 24/04/16,07:30:41,06,07,1, 11.9,1,1, 2.726, 10458.635, 462.851, 52761.921 24/04/16,07:30:41,07,07,1, 11.9,1,1, 2.726, 10458.652, 462.830, 52761.930 24/04/16,07:30:41,08,07,1, 11.9,1,1, 2.726, 10458.653, 462.837, 52761.920 24/04/16,07:30:41,09,07,1, 11.9,1,1, 2.726, 10458.653, 462.829, 52761.922 24/04/16,07:30:41,10,07,1, 11.9,1,1, 2.726, 10458.656, 462.808, 52761.908 24/04/16,07:30:41,11,07,1, 11.9,1,1, 2.726, 10458.665, 462.822, 52761.901 24/04/16,07:30:41,12,07,1, 11.9,1,1, 2.726, 10458.695, 462.826, 52761.936 24/04/16,07:30:41,13,07,1, 11.9,1,1, 2.726, 10458.676, 462.849, 52761.905 24/04/16,07:30:41,14,07,1, 11.9,1,1, 2.726, 10458.682, 462.845, 52761.905 24/04/16,07:30:41,15,07,1, 11.9,1,1, 2.726, 10458.695, 462.842, 52761.915 24/04/16,07:30:41,16,07,1, 11.9,1,1, 2.726, 10458.704, 462.846, 52761.923 24/04/16,07:30:41,17,07,1, 11.9,1,1, 2.726, 10458.716, 462.849, 52761.916 24/04/16,07:30:41,18,07,1, 11.9,1,1, 2.726, 10458.736, 462.862, 52761.937 24/04/16,07:30:41,19,07,1, 11.9,1,1, 2.726, 10458.726, 462.846, 52761.915 24/04/16,07:30:42,00,08,1, 11.9,1,1, 2.725, 10458.717, 462.846, 52761.915 24/04/16,07:30:42,01,08,1, 11.9,1,1, 2.725, 10458.753, 462.855, 52761.893 24/04/16,07:30:42,02,08,1, 11.9,1,1, 2.725, 10458.744, 462.862, 52761.934 24/04/16,07:30:42,03,08,1, 11.9,1,1, 2.725, 10458.784, 462.854, 52761.959 24/04/16,07:30:42,04,08,1, 11.9,1,1, 2.725, 10458.795, 462.863, 52761.946 24/04/16,07:30:42,05,08,1, 11.9,1,1, 2.725, 10458.795, 462.846, 52761.922 24/04/16,07:30:42,06,08,1, 11.9,1,1, 2.725, 10458.800, 462.865, 52761.911 24/04/16,07:30:42,07,08,1, 11.9,1,1, 2.725, 10458.812, 462.864, 52761.935 24/04/16,07:30:42,08,08,1, 11.9,1,1, 2.725, 10458.823, 462.855, 52761.956 24/04/16,07:30:42,09,08,1, 11.9,1,1, 2.725, 10458.851, 462.850, 52761.923 24/04/16,07:30:42,10,08,1, 11.9,1,1, 2.725, 10458.862, 462.864, 52761.924 24/04/16,07:30:42,11,08,1, 11.9,1,1, 2.725, 10458.867, 462.875, 52761.928 24/04/16,07:30:42,12,08,1, 11.9,1,1, 2.725, 10458.862, 462.849, 52761.906 24/04/16,07:30:42,13,08,1, 11.9,1,1, 2.725, 10458.878, 462.868, 52761.891 24/04/16,07:30:42,14,08,1, 11.9,1,1, 2.725, 10458.882, 462.879, 52761.909 24/04/16,07:30:42,15,08,1, 11.9,1,1, 2.725, 10458.921, 462.871, 52761.904 24/04/16,07:30:42,16,08,1, 11.9,1,1, 2.725, 10458.920, 462.859, 52761.917 24/04/16,07:30:42,17,08,1, 11.9,1,1, 2.725, 10458.913, 462.902, 52761.911 24/04/16,07:30:42,18,08,1, 11.9,1,1, 2.725, 10458.951, 462.873, 52761.901 24/04/16,07:30:42,19,08,1, 11.9,1,1, 2.725, 10458.963, 462.889, 52761.933 24/04/16,07:30:43,00,07,1, 11.9,1,1, 2.724, 10458.959, 462.889, 52761.933 24/04/16,07:30:43,01,07,1, 11.9,1,1, 2.724, 10458.970, 462.892, 52761.921 24/04/16,07:30:43,02,07,1, 11.9,1,1, 2.724, 10458.979, 462.889, 52761.920 24/04/16,07:30:43,03,07,1, 11.9,1,1, 2.724, 10459.013, 462.876, 52761.921 24/04/16,07:30:43,04,07,1, 11.9,1,1, 2.724, 10459.003, 462.877, 52761.890 24/04/16,07:30:43,05,07,1, 11.9,1,1, 2.724, 10459.027, 462.905, 52761.917 24/04/16,07:30:43,06,07,1, 11.9,1,1, 2.724, 10459.017, 462.889, 52761.933 24/04/16,07:30:43,07,07,1, 11.9,1,1, 2.724, 10459.030, 462.884, 52761.925 24/04/16,07:30:43,08,07,1, 11.9,1,1, 2.724, 10459.062, 462.901, 52761.940 24/04/16,07:30:43,09,07,1, 11.9,1,1, 2.724, 10459.066, 462.896, 52761.943 24/04/16,07:30:43,10,07,1, 11.9,1,1, 2.724, 10459.076, 462.910, 52761.928 24/04/16,07:30:43,11,07,1, 11.9,1,1, 2.724, 10459.094, 462.898, 52761.910 24/04/16,07:30:43,12,07,1, 11.9,1,1, 2.724, 10459.091, 462.923, 52761.917 24/04/16,07:30:43,13,07,1, 11.9,1,1, 2.724, 10459.116, 462.884, 52761.911 24/04/16,07:30:43,14,07,1, 11.9,1,1, 2.724, 10459.121, 462.906, 52761.941 24/04/16,07:30:43,15,07,1, 11.9,1,1, 2.724, 10459.149, 462.907, 52761.940 24/04/16,07:30:43,16,07,1, 11.9,1,1, 2.724, 10459.145, 462.897, 52761.909 24/04/16,07:30:43,17,07,1, 11.9,1,1, 2.724, 10459.153, 462.914, 52761.900 24/04/16,07:30:43,18,07,1, 11.9,1,1, 2.724, 10459.159, 462.905, 52761.923 24/04/16,07:30:43,19,07,1, 11.9,1,1, 2.724, 10459.171, 462.881, 52761.928 24/04/16,07:30:44,00,09,1, 11.9,1,1, 2.727, 10459.168, 462.881, 52761.928 24/04/16,07:30:44,01,09,1, 11.9,1,1, 2.727, 10459.212, 462.894, 52761.901 24/04/16,07:30:44,02,09,1, 11.9,1,1, 2.727, 10459.204, 462.874, 52761.939 24/04/16,07:30:44,03,09,1, 11.9,1,1, 2.727, 10459.207, 462.892, 52761.910 24/04/16,07:30:44,04,09,1, 11.9,1,1, 2.727, 10459.238, 462.911, 52761.919 24/04/16,07:30:44,05,09,1, 11.9,1,1, 2.727, 10459.252, 462.898, 52761.956 24/04/16,07:30:44,06,09,1, 11.9,1,1, 2.727, 10459.262, 462.877, 52761.933 24/04/16,07:30:44,07,09,1, 11.9,1,1, 2.727, 10459.278, 462.908, 52761.933 24/04/16,07:30:44,08,09,1, 11.9,1,1, 2.727, 10459.271, 462.884, 52761.927 24/04/16,07:30:44,09,09,1, 11.9,1,1, 2.727, 10459.295, 462.870, 52761.926 24/04/16,07:30:44,10,09,1, 11.9,1,1, 2.727, 10459.323, 462.879, 52761.894 24/04/16,07:30:44,11,09,1, 11.9,1,1, 2.727, 10459.308, 462.916, 52761.932 24/04/16,07:30:44,12,09,1, 11.9,1,1, 2.727, 10459.336, 462.889, 52761.955 24/04/16,07:30:44,13,09,1, 11.9,1,1, 2.727, 10459.374, 462.883, 52762.027 24/04/16,07:30:44,14,09,1, 11.9,1,1, 2.727, 10459.319, 462.913, 52761.873 24/04/16,07:30:44,15,09,1, 11.9,1,1, 2.727, 10459.340, 462.902, 52761.963 24/04/16,07:30:44,16,09,1, 11.9,1,1, 2.727, 10459.353, 462.894, 52761.924 24/04/16,07:30:44,17,09,1, 11.9,1,1, 2.727, 10459.385, 462.903, 52761.894 24/04/16,07:30:44,18,09,1, 11.9,1,1, 2.727, 10459.383, 462.882, 52761.908 24/04/16,07:30:44,19,09,1, 11.9,1,1, 2.727, 10459.408, 462.876, 52761.923 24/04/16,07:30:45,00,08,1, 11.8,1,1, 2.725, 10459.402, 462.876, 52761.923 24/04/16,07:30:45,01,08,1, 11.8,1,1, 2.725, 10459.419, 462.881, 52761.896 24/04/16,07:30:45,02,08,1, 11.8,1,1, 2.725, 10459.414, 462.884, 52761.895 24/04/16,07:30:45,03,08,1, 11.8,1,1, 2.725, 10459.436, 462.887, 52761.893 24/04/16,07:30:45,04,08,1, 11.8,1,1, 2.725, 10459.428, 462.856, 52761.921 24/04/16,07:30:45,05,08,1, 11.8,1,1, 2.725, 10459.467, 462.868, 52761.905 24/04/16,07:30:45,06,08,1, 11.8,1,1, 2.725, 10459.489, 462.851, 52761.909 24/04/16,07:30:45,07,08,1, 11.8,1,1, 2.725, 10459.474, 462.869, 52761.903 24/04/16,07:30:45,08,08,1, 11.8,1,1, 2.725, 10459.492, 462.859, 52761.908 24/04/16,07:30:45,09,08,1, 11.8,1,1, 2.725, 10459.497, 462.847, 52761.885 24/04/16,07:30:45,10,08,1, 11.8,1,1, 2.725, 10459.498, 462.859, 52761.908 24/04/16,07:30:45,11,08,1, 11.8,1,1, 2.725, 10459.526, 462.857, 52761.909 24/04/16,07:30:45,12,08,1, 11.8,1,1, 2.725, 10459.533, 462.853, 52761.895 24/04/16,07:30:45,13,08,1, 11.8,1,1, 2.725, 10459.509, 462.846, 52761.837 24/04/16,07:30:45,14,08,1, 11.8,1,1, 2.725, 10459.530, 462.833, 52761.867 24/04/16,07:30:45,15,08,1, 11.8,1,1, 2.725, 10459.541, 462.845, 52761.886 24/04/16,07:30:45,16,08,1, 11.8,1,1, 2.725, 10459.558, 462.840, 52761.894 24/04/16,07:30:45,17,08,1, 11.8,1,1, 2.725, 10459.576, 462.824, 52761.887 24/04/16,07:30:45,18,08,1, 11.8,1,1, 2.725, 10459.565, 462.833, 52761.876 24/04/16,07:30:45,19,08,1, 11.8,1,1, 2.725, 10459.566, 462.831, 52761.913 24/04/16,07:30:46,00,07,1, 11.9,1,1, 2.725, 10459.560, 462.831, 52761.913 24/04/16,07:30:46,01,07,1, 11.9,1,1, 2.725, 10459.561, 462.827, 52761.883 24/04/16,07:30:46,02,07,1, 11.9,1,1, 2.725, 10459.574, 462.811, 52761.882 24/04/16,07:30:46,03,07,1, 11.9,1,1, 2.725, 10459.605, 462.818, 52761.877 24/04/16,07:30:46,04,07,1, 11.9,1,1, 2.725, 10459.596, 462.811, 52761.849 24/04/16,07:30:46,05,07,1, 11.9,1,1, 2.725, 10459.583, 462.785, 52761.860 24/04/16,07:30:46,06,07,1, 11.9,1,1, 2.725, 10459.626, 462.794, 52761.823 24/04/16,07:30:46,07,07,1, 11.9,1,1, 2.725, 10459.605, 462.799, 52761.885 24/04/16,07:30:46,08,07,1, 11.9,1,1, 2.725, 10459.623, 462.789, 52761.871 24/04/16,07:30:46,09,07,1, 11.9,1,1, 2.725, 10459.648, 462.803, 52761.872 24/04/16,07:30:46,10,07,1, 11.9,1,1, 2.725, 10459.638, 462.806, 52761.844 24/04/16,07:30:46,11,07,1, 11.9,1,1, 2.725, 10459.621, 462.801, 52761.820 24/04/16,07:30:46,12,07,1, 11.9,1,1, 2.725, 10459.645, 462.807, 52761.837 24/04/16,07:30:46,13,07,1, 11.9,1,1, 2.725, 10459.673, 462.791, 52761.863 24/04/16,07:30:46,14,07,1, 11.9,1,1, 2.725, 10459.672, 462.797, 52761.850 24/04/16,07:30:46,15,07,1, 11.9,1,1, 2.725, 10459.677, 462.786, 52761.843 24/04/16,07:30:46,16,07,1, 11.9,1,1, 2.725, 10459.682, 462.770, 52761.873 24/04/16,07:30:46,17,07,1, 11.9,1,1, 2.725, 10459.668, 462.768, 52761.837 24/04/16,07:30:46,18,07,1, 11.9,1,1, 2.725, 10459.706, 462.781, 52761.857 24/04/16,07:30:46,19,07,1, 11.9,1,1, 2.725, 10459.684, 462.756, 52761.772 24/04/16,07:30:47,00,07,1, 11.9,1,1, 2.725, 10459.677, 462.756, 52761.772 24/04/16,07:30:47,01,07,1, 11.9,1,1, 2.725, 10459.711, 462.761, 52761.816 24/04/16,07:30:47,02,07,1, 11.9,1,1, 2.725, 10459.732, 462.721, 52761.800 24/04/16,07:30:47,03,07,1, 11.9,1,1, 2.725, 10459.707, 462.748, 52761.843 24/04/16,07:30:47,04,07,1, 11.9,1,1, 2.725, 10459.714, 462.735, 52761.826 24/04/16,07:30:47,05,07,1, 11.9,1,1, 2.725, 10459.724, 462.749, 52761.834 24/04/16,07:30:47,06,07,1, 11.9,1,1, 2.725, 10459.720, 462.719, 52761.798 24/04/16,07:30:47,07,07,1, 11.9,1,1, 2.725, 10459.742, 462.721, 52761.820 24/04/16,07:30:47,08,07,1, 11.9,1,1, 2.725, 10459.732, 462.717, 52761.819 24/04/16,07:30:47,09,07,1, 11.9,1,1, 2.725, 10459.739, 462.734, 52761.847 24/04/16,07:30:47,10,07,1, 11.9,1,1, 2.725, 10459.742, 462.699, 52761.764 24/04/16,07:30:47,11,07,1, 11.9,1,1, 2.725, 10459.728, 462.742, 52761.914 24/04/16,07:30:47,12,07,1, 11.9,1,1, 2.725, 10459.738, 462.708, 52761.876 24/04/16,07:30:47,13,07,1, 11.9,1,1, 2.725, 10459.776, 462.727, 52761.856 24/04/16,07:30:47,14,07,1, 11.9,1,1, 2.725, 10459.780, 462.690, 52761.839 24/04/16,07:30:47,15,07,1, 11.9,1,1, 2.725, 10459.764, 462.705, 52761.826 24/04/16,07:30:47,16,07,1, 11.9,1,1, 2.725, 10459.791, 462.691, 52761.821 24/04/16,07:30:47,17,07,1, 11.9,1,1, 2.725, 10459.784, 462.698, 52761.808 24/04/16,07:30:47,18,07,1, 11.9,1,1, 2.725, 10459.786, 462.675, 52761.839 24/04/16,07:30:47,19,07,1, 11.9,1,1, 2.725, 10459.779, 462.661, 52761.842 24/04/16,07:30:48,00,07,1, 11.9,1,1, 2.724, 10459.777, 462.661, 52761.842 24/04/16,07:30:48,01,07,1, 11.9,1,1, 2.724, 10459.806, 462.667, 52761.812 24/04/16,07:30:48,02,07,1, 11.9,1,1, 2.724, 10459.781, 462.667, 52761.822 24/04/16,07:30:48,03,07,1, 11.9,1,1, 2.724, 10459.803, 462.651, 52761.825 24/04/16,07:30:48,04,07,1, 11.9,1,1, 2.724, 10459.833, 462.644, 52761.825 24/04/16,07:30:48,05,07,1, 11.9,1,1, 2.724, 10459.843, 462.635, 52761.845 24/04/16,07:30:48,06,07,1, 11.9,1,1, 2.724, 10459.824, 462.626, 52761.815 24/04/16,07:30:48,07,07,1, 11.9,1,1, 2.724, 10459.827, 462.633, 52761.795 24/04/16,07:30:48,08,07,1, 11.9,1,1, 2.724, 10459.811, 462.619, 52761.809 24/04/16,07:30:48,09,07,1, 11.9,1,1, 2.724, 10459.811, 462.584, 52761.763 24/04/16,07:30:48,10,07,1, 11.9,1,1, 2.724, 10459.831, 462.602, 52761.763 24/04/16,07:30:48,11,07,1, 11.9,1,1, 2.724, 10459.832, 462.576, 52761.770 24/04/16,07:30:48,12,07,1, 11.9,1,1, 2.724, 10459.848, 462.590, 52761.781 24/04/16,07:30:48,13,07,1, 11.9,1,1, 2.724, 10459.836, 462.591, 52761.799 24/04/16,07:30:48,14,07,1, 11.9,1,1, 2.724, 10459.844, 462.579, 52761.792 24/04/16,07:30:48,15,07,1, 11.9,1,1, 2.724, 10459.839, 462.571, 52761.813 24/04/16,07:30:48,16,07,1, 11.9,1,1, 2.724, 10459.845, 462.584, 52761.768 24/04/16,07:30:48,17,07,1, 11.9,1,1, 2.724, 10459.836, 462.574, 52761.790 24/04/16,07:30:48,18,07,1, 11.9,1,1, 2.724, 10459.850, 462.556, 52761.792 24/04/16,07:30:48,19,07,1, 11.9,1,1, 2.724, 10459.865, 462.544, 52761.791 24/04/16,07:30:49,00,07,1, 11.8,1,1, 2.727, 10459.861, 462.544, 52761.791 24/04/16,07:30:49,01,07,1, 11.8,1,1, 2.727, 10459.843, 462.527, 52761.779 24/04/16,07:30:49,02,07,1, 11.8,1,1, 2.727, 10459.878, 462.516, 52761.711 24/04/16,07:30:49,03,07,1, 11.8,1,1, 2.727, 10459.861, 462.516, 52761.794 24/04/16,07:30:49,04,07,1, 11.8,1,1, 2.727, 10459.849, 462.500, 52761.818 24/04/16,07:30:49,05,07,1, 11.8,1,1, 2.727, 10459.872, 462.513, 52761.794 24/04/16,07:30:49,06,07,1, 11.8,1,1, 2.727, 10459.868, 462.483, 52761.768 24/04/16,07:30:49,07,07,1, 11.8,1,1, 2.727, 10459.873, 462.480, 52761.789 24/04/16,07:30:49,08,07,1, 11.8,1,1, 2.727, 10459.881, 462.470, 52761.773 24/04/16,07:30:49,09,07,1, 11.8,1,1, 2.727, 10459.873, 462.470, 52761.759 24/04/16,07:30:49,10,07,1, 11.8,1,1, 2.727, 10459.850, 462.458, 52761.772 24/04/16,07:30:49,11,07,1, 11.8,1,1, 2.727, 10459.858, 462.466, 52761.773 24/04/16,07:30:49,12,07,1, 11.8,1,1, 2.727, 10459.869, 462.437, 52761.716 24/04/16,07:30:49,13,07,1, 11.8,1,1, 2.727, 10459.864, 462.445, 52761.724 24/04/16,07:30:49,14,07,1, 11.8,1,1, 2.727, 10459.847, 462.418, 52761.703 24/04/16,07:30:49,15,07,1, 11.8,1,1, 2.727, 10459.905, 462.424, 52761.653 24/04/16,07:30:49,16,07,1, 11.8,1,1, 2.727, 10459.841, 462.410, 52761.777 24/04/16,07:30:49,17,07,1, 11.8,1,1, 2.727, 10459.859, 462.423, 52761.715 24/04/16,07:30:49,18,07,1, 11.8,1,1, 2.727, 10459.855, 462.398, 52761.753 24/04/16,07:30:49,19,07,1, 11.8,1,1, 2.727, 10459.863, 462.383, 52761.730 24/04/16,07:30:50,00,08,1, 11.9,1,1, 2.725, 10459.861, 462.383, 52761.730 24/04/16,07:30:50,01,08,1, 11.9,1,1, 2.725, 10459.866, 462.367, 52761.742 24/04/16,07:30:50,02,08,1, 11.9,1,1, 2.725, 10459.842, 462.386, 52761.760 24/04/16,07:30:50,03,08,1, 11.9,1,1, 2.725, 10459.844, 462.355, 52761.747 24/04/16,07:30:50,04,08,1, 11.9,1,1, 2.725, 10459.860, 462.353, 52761.725 24/04/16,07:30:50,05,08,1, 11.9,1,1, 2.725, 10459.853, 462.343, 52761.742 24/04/16,07:30:50,06,08,1, 11.9,1,1, 2.725, 10459.847, 462.322, 52761.718 24/04/16,07:30:50,07,08,1, 11.9,1,1, 2.725, 10459.849, 462.331, 52761.715 24/04/16,07:30:50,08,08,1, 11.9,1,1, 2.725, 10459.866, 462.305, 52761.728 24/04/16,07:30:50,09,08,1, 11.9,1,1, 2.725, 10459.880, 462.305, 52761.721 24/04/16,07:30:50,10,08,1, 11.9,1,1, 2.725, 10459.860, 462.303, 52761.694 24/04/16,07:30:50,11,08,1, 11.9,1,1, 2.725, 10459.865, 462.288, 52761.721 24/04/16,07:30:50,12,08,1, 11.9,1,1, 2.725, 10459.826, 462.275, 52761.692 24/04/16,07:30:50,13,08,1, 11.9,1,1, 2.725, 10459.842, 462.268, 52761.676 24/04/16,07:30:50,14,08,1, 11.9,1,1, 2.725, 10459.829, 462.240, 52761.702 24/04/16,07:30:50,15,08,1, 11.9,1,1, 2.725, 10459.853, 462.243, 52761.706 24/04/16,07:30:50,16,08,1, 11.9,1,1, 2.725, 10459.833, 462.223, 52761.710 24/04/16,07:30:50,17,08,1, 11.9,1,1, 2.725, 10459.828, 462.206, 52761.695 24/04/16,07:30:50,18,08,1, 11.9,1,1, 2.725, 10459.853, 462.192, 52761.702 24/04/16,07:30:50,19,08,1, 11.9,1,1, 2.725, 10459.846, 462.197, 52761.694 24/04/16,07:30:51,00,07,1, 11.9,1,1, 2.727, 10459.844, 462.197, 52761.694 24/04/16,07:30:51,01,07,1, 11.9,1,1, 2.727, 10459.844, 462.168, 52761.657 24/04/16,07:30:51,02,07,1, 11.9,1,1, 2.727, 10459.828, 462.138, 52761.720 24/04/16,07:30:51,03,07,1, 11.9,1,1, 2.727, 10459.839, 462.148, 52761.681 24/04/16,07:30:51,04,07,1, 11.9,1,1, 2.727, 10459.833, 462.148, 52761.686 24/04/16,07:30:51,05,07,1, 11.9,1,1, 2.727, 10459.809, 462.125, 52761.694 24/04/16,07:30:51,06,07,1, 11.9,1,1, 2.727, 10459.810, 462.120, 52761.691 24/04/16,07:30:51,07,07,1, 11.9,1,1, 2.727, 10459.820, 462.085, 52761.650 24/04/16,07:30:51,08,07,1, 11.9,1,1, 2.727, 10459.824, 462.103, 52761.648 24/04/16,07:30:51,09,07,1, 11.9,1,1, 2.727, 10459.819, 462.076, 52761.675 24/04/16,07:30:51,10,07,1, 11.9,1,1, 2.727, 10459.823, 462.058, 52761.643 24/04/16,07:30:51,11,07,1, 11.9,1,1, 2.727, 10459.829, 462.056, 52761.619 24/04/16,07:30:51,12,07,1, 11.9,1,1, 2.727, 10459.826, 462.054, 52761.672 24/04/16,07:30:51,13,07,1, 11.9,1,1, 2.727, 10459.829, 462.038, 52761.671 24/04/16,07:30:51,14,07,1, 11.9,1,1, 2.727, 10459.803, 462.022, 52761.671 24/04/16,07:30:51,15,07,1, 11.9,1,1, 2.727, 10459.825, 461.990, 52761.645 24/04/16,07:30:51,16,07,1, 11.9,1,1, 2.727, 10459.811, 461.973, 52761.638 24/04/16,07:30:51,17,07,1, 11.9,1,1, 2.727, 10459.819, 461.999, 52761.629 24/04/16,07:30:51,18,07,1, 11.9,1,1, 2.727, 10459.840, 461.969, 52761.662 24/04/16,07:30:51,19,07,1, 11.9,1,1, 2.727, 10459.807, 461.980, 52761.644 24/04/16,07:30:52,00,07,1, 12.0,1,1, 2.724, 10459.802, 461.980, 52761.644 24/04/16,07:30:52,01,07,1, 12.0,1,1, 2.724, 10459.828, 461.925, 52761.663 24/04/16,07:30:52,02,07,1, 12.0,1,1, 2.724, 10459.832, 461.951, 52761.645 24/04/16,07:30:52,03,07,1, 12.0,1,1, 2.724, 10459.856, 461.944, 52761.669 24/04/16,07:30:52,04,07,1, 12.0,1,1, 2.724, 10459.873, 461.938, 52761.651 24/04/16,07:30:52,05,07,1, 12.0,1,1, 2.724, 10459.846, 461.892, 52761.664 24/04/16,07:30:52,06,07,1, 12.0,1,1, 2.724, 10459.838, 461.895, 52761.667 24/04/16,07:30:52,07,07,1, 12.0,1,1, 2.724, 10459.830, 461.863, 52761.674 24/04/16,07:30:52,08,07,1, 12.0,1,1, 2.724, 10459.823, 461.887, 52761.679 24/04/16,07:30:52,09,07,1, 12.0,1,1, 2.724, 10459.838, 461.845, 52761.661 24/04/16,07:30:52,10,07,1, 12.0,1,1, 2.724, 10459.832, 461.850, 52761.651 24/04/16,07:30:52,11,07,1, 12.0,1,1, 2.724, 10459.847, 461.866, 52761.632 24/04/16,07:30:52,12,07,1, 12.0,1,1, 2.724, 10459.862, 461.828, 52761.640 24/04/16,07:30:52,13,07,1, 12.0,1,1, 2.724, 10459.872, 461.820, 52761.644 24/04/16,07:30:52,14,07,1, 12.0,1,1, 2.724, 10459.840, 461.847, 52761.653 24/04/16,07:30:52,15,07,1, 12.0,1,1, 2.724, 10459.857, 461.822, 52761.644 24/04/16,07:30:52,16,07,1, 12.0,1,1, 2.724, 10459.861, 461.821, 52761.662 24/04/16,07:30:52,17,07,1, 12.0,1,1, 2.724, 10459.839, 461.783, 52761.683 24/04/16,07:30:52,18,07,1, 12.0,1,1, 2.724, 10459.861, 461.765, 52761.670 24/04/16,07:30:52,19,07,1, 12.0,1,1, 2.724, 10459.874, 461.785, 52761.580 24/04/16,07:30:53,00,08,1, 11.9,1,1, 2.731, 10459.869, 461.785, 52761.580 24/04/16,07:30:53,01,08,1, 11.9,1,1, 2.731, 10459.877, 461.765, 52761.697 24/04/16,07:30:53,02,08,1, 11.9,1,1, 2.731, 10459.865, 461.768, 52761.680 24/04/16,07:30:53,03,08,1, 11.9,1,1, 2.731, 10459.850, 461.762, 52761.710 24/04/16,07:30:53,04,08,1, 11.9,1,1, 2.731, 10459.879, 461.765, 52761.672 24/04/16,07:30:53,05,08,1, 11.9,1,1, 2.731, 10459.878, 461.756, 52761.677 24/04/16,07:30:53,06,08,1, 11.9,1,1, 2.731, 10459.888, 461.770, 52761.680 24/04/16,07:30:53,07,08,1, 11.9,1,1, 2.731, 10459.888, 461.731, 52761.673 24/04/16,07:30:53,08,08,1, 11.9,1,1, 2.731, 10459.882, 461.714, 52761.696 24/04/16,07:30:53,09,08,1, 11.9,1,1, 2.731, 10459.882, 461.709, 52761.729 24/04/16,07:30:53,10,08,1, 11.9,1,1, 2.731, 10459.905, 461.721, 52761.725 24/04/16,07:30:53,11,08,1, 11.9,1,1, 2.731, 10459.915, 461.732, 52761.646 24/04/16,07:30:53,12,08,1, 11.9,1,1, 2.731, 10459.920, 461.724, 52761.719 24/04/16,07:30:53,13,08,1, 11.9,1,1, 2.731, 10459.925, 461.694, 52761.716 24/04/16,07:30:53,14,08,1, 11.9,1,1, 2.731, 10459.905, 461.709, 52761.709 24/04/16,07:30:53,15,08,1, 11.9,1,1, 2.731, 10459.940, 461.686, 52761.716 24/04/16,07:30:53,16,08,1, 11.9,1,1, 2.731, 10459.919, 461.684, 52761.745 24/04/16,07:30:53,17,08,1, 11.9,1,1, 2.731, 10459.940, 461.697, 52761.741 24/04/16,07:30:53,18,08,1, 11.9,1,1, 2.731, 10459.943, 461.676, 52761.733 24/04/16,07:30:53,19,08,1, 11.9,1,1, 2.731, 10459.951, 461.659, 52761.725 24/04/16,07:30:54,00,07,1, 11.9,1,1, 2.729, 10459.944, 461.659, 52761.725 24/04/16,07:30:54,01,07,1, 11.9,1,1, 2.729, 10459.960, 461.674, 52761.747 24/04/16,07:30:54,02,07,1, 11.9,1,1, 2.729, 10459.970, 461.666, 52761.776 24/04/16,07:30:54,03,07,1, 11.9,1,1, 2.729, 10459.958, 461.679, 52761.755 24/04/16,07:30:54,04,07,1, 11.9,1,1, 2.729, 10459.964, 461.656, 52761.730 24/04/16,07:30:54,05,07,1, 11.9,1,1, 2.729, 10459.975, 461.673, 52761.749 24/04/16,07:30:54,06,07,1, 11.9,1,1, 2.729, 10459.985, 461.657, 52761.782 24/04/16,07:30:54,07,07,1, 11.9,1,1, 2.729, 10459.982, 461.687, 52761.757 24/04/16,07:30:54,08,07,1, 11.9,1,1, 2.729, 10460.031, 461.675, 52761.770 24/04/16,07:30:54,09,07,1, 11.9,1,1, 2.729, 10460.014, 461.668, 52761.774 24/04/16,07:30:54,10,07,1, 11.9,1,1, 2.729, 10460.024, 461.658, 52761.780 24/04/16,07:30:54,11,07,1, 11.9,1,1, 2.729, 10460.031, 461.703, 52761.761 24/04/16,07:30:54,12,07,1, 11.9,1,1, 2.729, 10460.021, 461.682, 52761.775 24/04/16,07:30:54,13,07,1, 11.9,1,1, 2.729, 10460.025, 461.673, 52761.803 24/04/16,07:30:54,14,07,1, 11.9,1,1, 2.729, 10460.049, 461.671, 52761.790 24/04/16,07:30:54,15,07,1, 11.9,1,1, 2.729, 10460.048, 461.690, 52761.812 24/04/16,07:30:54,16,07,1, 11.9,1,1, 2.729, 10460.027, 461.672, 52761.793 24/04/16,07:30:54,17,07,1, 11.9,1,1, 2.729, 10460.043, 461.678, 52761.789 24/04/16,07:30:54,18,07,1, 11.9,1,1, 2.729, 10460.055, 461.686, 52761.773 24/04/16,07:30:54,19,07,1, 11.9,1,1, 2.729, 10460.068, 461.688, 52761.831 24/04/16,07:30:55,00,08,1, 11.9,1,1, 2.727, 10460.061, 461.688, 52761.831 24/04/16,07:30:55,01,08,1, 11.9,1,1, 2.727, 10460.060, 461.724, 52761.847 24/04/16,07:30:55,02,08,1, 11.9,1,1, 2.727, 10460.099, 461.722, 52761.835 24/04/16,07:30:55,03,08,1, 11.9,1,1, 2.727, 10460.073, 461.684, 52761.829 24/04/16,07:30:55,04,08,1, 11.9,1,1, 2.727, 10460.101, 461.713, 52761.831 24/04/16,07:30:55,05,08,1, 11.9,1,1, 2.727, 10460.100, 461.703, 52761.852 24/04/16,07:30:55,06,08,1, 11.9,1,1, 2.727, 10460.099, 461.706, 52761.848 24/04/16,07:30:55,07,08,1, 11.9,1,1, 2.727, 10460.109, 461.701, 52761.892 24/04/16,07:30:55,08,08,1, 11.9,1,1, 2.727, 10460.094, 461.719, 52761.862 24/04/16,07:30:55,09,08,1, 11.9,1,1, 2.727, 10460.108, 461.729, 52761.885 24/04/16,07:30:55,10,08,1, 11.9,1,1, 2.727, 10460.133, 461.726, 52761.888 24/04/16,07:30:55,11,08,1, 11.9,1,1, 2.727, 10460.117, 461.766, 52761.869 24/04/16,07:30:55,12,08,1, 11.9,1,1, 2.727, 10460.136, 461.765, 52761.869 24/04/16,07:30:55,13,08,1, 11.9,1,1, 2.727, 10460.137, 461.758, 52761.886 24/04/16,07:30:55,14,08,1, 11.9,1,1, 2.727, 10460.130, 461.767, 52761.873 24/04/16,07:30:55,15,08,1, 11.9,1,1, 2.727, 10460.151, 461.785, 52761.898 24/04/16,07:30:55,16,08,1, 11.9,1,1, 2.727, 10460.143, 461.775, 52761.940 24/04/16,07:30:55,17,08,1, 11.9,1,1, 2.727, 10460.144, 461.784, 52761.919 24/04/16,07:30:55,18,08,1, 11.9,1,1, 2.727, 10460.148, 461.772, 52761.934 24/04/16,07:30:55,19,08,1, 11.9,1,1, 2.727, 10460.149, 461.766, 52761.943 24/04/16,07:30:56,00,08,1, 12.0,1,1, 2.729, 10460.144, 461.766, 52761.943 24/04/16,07:30:56,01,08,1, 12.0,1,1, 2.729, 10460.132, 461.807, 52761.824 24/04/16,07:30:56,02,08,1, 12.0,1,1, 2.729, 10460.136, 461.795, 52761.971 24/04/16,07:30:56,03,08,1, 12.0,1,1, 2.729, 10460.156, 461.821, 52761.935 24/04/16,07:30:56,04,08,1, 12.0,1,1, 2.729, 10460.121, 461.810, 52761.952 24/04/16,07:30:56,05,08,1, 12.0,1,1, 2.729, 10460.124, 461.820, 52762.105 24/04/16,07:30:56,06,08,1, 12.0,1,1, 2.729, 10460.155, 461.801, 52761.951 24/04/16,07:30:56,07,08,1, 12.0,1,1, 2.729, 10460.160, 461.816, 52761.942 24/04/16,07:30:56,08,08,1, 12.0,1,1, 2.729, 10460.128, 461.857, 52761.960 24/04/16,07:30:56,09,08,1, 12.0,1,1, 2.729, 10460.120, 461.860, 52761.972 24/04/16,07:30:56,10,08,1, 12.0,1,1, 2.729, 10460.131, 461.867, 52761.949 24/04/16,07:30:56,11,08,1, 12.0,1,1, 2.729, 10460.141, 461.859, 52761.976 24/04/16,07:30:56,12,08,1, 12.0,1,1, 2.729, 10460.118, 461.881, 52761.978 24/04/16,07:30:56,13,08,1, 12.0,1,1, 2.729, 10460.130, 461.908, 52762.015 24/04/16,07:30:56,14,08,1, 12.0,1,1, 2.729, 10460.118, 461.887, 52762.031 24/04/16,07:30:56,15,08,1, 12.0,1,1, 2.729, 10460.113, 461.918, 52762.054 24/04/16,07:30:56,16,08,1, 12.0,1,1, 2.729, 10460.107, 461.887, 52762.039 24/04/16,07:30:56,17,08,1, 12.0,1,1, 2.729, 10460.100, 461.898, 52762.027 24/04/16,07:30:56,18,08,1, 12.0,1,1, 2.729, 10460.112, 461.911, 52762.037 24/04/16,07:30:56,19,08,1, 12.0,1,1, 2.729, 10460.100, 461.907, 52762.072 24/04/16,07:30:57,00,08,1, 11.8,1,1, 2.732, 10460.094, 461.907, 52762.072 24/04/16,07:30:57,01,08,1, 11.8,1,1, 2.732, 10460.099, 461.923, 52762.058 24/04/16,07:30:57,02,08,1, 11.8,1,1, 2.732, 10460.094, 461.942, 52762.268 24/04/16,07:30:57,03,08,1, 11.8,1,1, 2.732, 10460.095, 461.982, 52762.224 24/04/16,07:30:57,04,08,1, 11.8,1,1, 2.732, 10460.101, 461.996, 52762.226 24/04/16,07:30:57,05,08,1, 11.8,1,1, 2.732, 10460.105, 462.010, 52762.258 24/04/16,07:30:57,06,08,1, 11.8,1,1, 2.732, 10460.095, 461.983, 52762.270 24/04/16,07:30:57,07,08,1, 11.8,1,1, 2.732, 10460.108, 462.015, 52762.293 24/04/16,07:30:57,08,08,1, 11.8,1,1, 2.732, 10460.107, 462.028, 52762.340 24/04/16,07:30:57,09,08,1, 11.8,1,1, 2.732, 10460.093, 461.997, 52762.302 24/04/16,07:30:57,10,08,1, 11.8,1,1, 2.732, 10460.093, 462.031, 52762.325 24/04/16,07:30:57,11,08,1, 11.8,1,1, 2.732, 10460.085, 462.005, 52762.303 24/04/16,07:30:57,12,08,1, 11.8,1,1, 2.732, 10460.073, 462.043, 52762.308 24/04/16,07:30:57,13,08,1, 11.8,1,1, 2.732, 10460.083, 462.034, 52762.326 24/04/16,07:30:57,14,08,1, 11.8,1,1, 2.732, 10460.069, 462.063, 52762.319 24/04/16,07:30:57,15,08,1, 11.8,1,1, 2.732, 10460.080, 462.060, 52762.332 24/04/16,07:30:57,16,08,1, 11.8,1,1, 2.732, 10460.076, 462.102, 52762.311 24/04/16,07:30:57,17,08,1, 11.8,1,1, 2.732, 10460.078, 462.101, 52762.357 24/04/16,07:30:57,18,08,1, 11.8,1,1, 2.732, 10460.054, 462.098, 52762.353 24/04/16,07:30:57,19,08,1, 11.8,1,1, 2.732, 10460.068, 462.110, 52762.351 24/04/16,07:30:58,00,08,1, 11.9,1,1, 2.727, 10460.061, 462.110, 52762.351 24/04/16,07:30:58,01,08,1, 11.9,1,1, 2.727, 10460.044, 462.102, 52762.352 24/04/16,07:30:58,02,08,1, 11.9,1,1, 2.727, 10460.062, 462.115, 52762.348 24/04/16,07:30:58,03,08,1, 11.9,1,1, 2.727, 10460.070, 462.123, 52762.347 24/04/16,07:30:58,04,08,1, 11.9,1,1, 2.727, 10460.024, 462.109, 52762.372 24/04/16,07:30:58,05,08,1, 11.9,1,1, 2.727, 10460.050, 462.134, 52762.359 24/04/16,07:30:58,06,08,1, 11.9,1,1, 2.727, 10460.045, 462.139, 52762.383 24/04/16,07:30:58,07,08,1, 11.9,1,1, 2.727, 10460.028, 462.153, 52762.376 24/04/16,07:30:58,08,08,1, 11.9,1,1, 2.727, 10460.026, 462.164, 52762.396 24/04/16,07:30:58,09,08,1, 11.9,1,1, 2.727, 10460.030, 462.194, 52762.393 24/04/16,07:30:58,10,08,1, 11.9,1,1, 2.727, 10460.006, 462.194, 52762.401 24/04/16,07:30:58,11,08,1, 11.9,1,1, 2.727, 10460.011, 462.183, 52762.385 24/04/16,07:30:58,12,08,1, 11.9,1,1, 2.727, 10460.010, 462.182, 52762.379 24/04/16,07:30:58,13,08,1, 11.9,1,1, 2.727, 10460.016, 462.212, 52762.446 24/04/16,07:30:58,14,08,1, 11.9,1,1, 2.727, 10460.011, 462.242, 52762.423 24/04/16,07:30:58,15,08,1, 11.9,1,1, 2.727, 10460.005, 462.213, 52762.412 24/04/16,07:30:58,16,08,1, 11.9,1,1, 2.727, 10460.026, 462.230, 52762.408 24/04/16,07:30:58,17,08,1, 11.9,1,1, 2.727, 10460.002, 462.236, 52762.382 24/04/16,07:30:58,18,08,1, 11.9,1,1, 2.727, 10460.012, 462.243, 52762.433 24/04/16,07:30:58,19,08,1, 11.9,1,1, 2.727, 10459.976, 462.256, 52762.432 24/04/16,07:30:59,00,08,1, 11.8,1,1, 2.728, 10459.969, 462.256, 52762.432 24/04/16,07:30:59,01,08,1, 11.8,1,1, 2.728, 10459.981, 462.287, 52762.506 24/04/16,07:30:59,02,08,1, 11.8,1,1, 2.728, 10459.988, 462.281, 52762.493 24/04/16,07:30:59,03,08,1, 11.8,1,1, 2.728, 10459.981, 462.277, 52762.428 24/04/16,07:30:59,04,08,1, 11.8,1,1, 2.728, 10459.990, 462.266, 52762.450 24/04/16,07:30:59,05,08,1, 11.8,1,1, 2.728, 10459.962, 462.291, 52762.444 24/04/16,07:30:59,06,08,1, 11.8,1,1, 2.728, 10459.960, 462.292, 52762.455 24/04/16,07:30:59,07,08,1, 11.8,1,1, 2.728, 10459.984, 462.329, 52762.494 24/04/16,07:30:59,08,08,1, 11.8,1,1, 2.728, 10459.956, 462.352, 52762.499 24/04/16,07:30:59,09,08,1, 11.8,1,1, 2.728, 10459.965, 462.327, 52762.508 24/04/16,07:30:59,10,08,1, 11.8,1,1, 2.728, 10459.964, 462.353, 52762.508 24/04/16,07:30:59,11,08,1, 11.8,1,1, 2.728, 10459.934, 462.377, 52762.473 24/04/16,07:30:59,12,08,1, 11.8,1,1, 2.728, 10459.945, 462.379, 52762.515 24/04/16,07:30:59,13,08,1, 11.8,1,1, 2.728, 10459.971, 462.374, 52762.491 24/04/16,07:30:59,14,08,1, 11.8,1,1, 2.728, 10459.937, 462.388, 52762.488 24/04/16,07:30:59,15,08,1, 11.8,1,1, 2.728, 10459.920, 462.406, 52762.499 24/04/16,07:30:59,16,08,1, 11.8,1,1, 2.728, 10459.917, 462.406, 52762.487 24/04/16,07:30:59,17,08,1, 11.8,1,1, 2.728, 10459.936, 462.425, 52762.487 24/04/16,07:30:59,18,08,1, 11.8,1,1, 2.728, 10459.896, 462.412, 52762.500 24/04/16,07:30:59,19,08,1, 11.8,1,1, 2.728, 10459.912, 462.428, 52762.497 24/04/16,07:31:00,00,07,1, 11.9,1,1, 2.730, 10459.911, 462.428, 52762.497 24/04/16,07:31:00,01,07,1, 11.9,1,1, 2.730, 10459.899, 462.401, 52762.516 24/04/16,07:31:00,02,07,1, 11.9,1,1, 2.730, 10459.868, 462.372, 52762.296 24/04/16,07:31:00,03,07,1, 11.9,1,1, 2.730, 10459.871, 462.404, 52762.304 24/04/16,07:31:00,04,07,1, 11.9,1,1, 2.730, 10459.864, 462.406, 52762.315 24/04/16,07:31:00,05,07,1, 11.9,1,1, 2.730, 10459.876, 462.430, 52762.322 24/04/16,07:31:00,06,07,1, 11.9,1,1, 2.730, 10459.858, 462.440, 52762.313 24/04/16,07:31:00,07,07,1, 11.9,1,1, 2.730, 10459.871, 462.437, 52762.338 24/04/16,07:31:00,08,07,1, 11.9,1,1, 2.730, 10459.863, 462.448, 52762.339 24/04/16,07:31:00,09,07,1, 11.9,1,1, 2.730, 10459.860, 462.458, 52762.334 24/04/16,07:31:00,10,07,1, 11.9,1,1, 2.730, 10459.848, 462.471, 52762.352 24/04/16,07:31:00,11,07,1, 11.9,1,1, 2.730, 10459.845, 462.465, 52762.334 24/04/16,07:31:00,12,07,1, 11.9,1,1, 2.730, 10459.842, 462.477, 52762.365 24/04/16,07:31:00,13,07,1, 11.9,1,1, 2.730, 10459.855, 462.489, 52762.388 24/04/16,07:31:00,14,07,1, 11.9,1,1, 2.730, 10459.837, 462.507, 52762.362 24/04/16,07:31:00,15,07,1, 11.9,1,1, 2.730, 10459.852, 462.515, 52762.404 24/04/16,07:31:00,16,07,1, 11.9,1,1, 2.730, 10459.828, 462.520, 52762.416 24/04/16,07:31:00,17,07,1, 11.9,1,1, 2.730, 10459.851, 462.496, 52762.232 24/04/16,07:31:00,18,07,1, 11.9,1,1, 2.730, 10459.820, 462.499, 52762.261 24/04/16,07:31:00,19,07,1, 11.9,1,1, 2.730, 10459.825, 462.492, 52762.434 24/04/16,07:31:01,00,08,1, 11.9,1,1, 2.727, 10459.819, 462.492, 52762.434 24/04/16,07:31:01,01,08,1, 11.9,1,1, 2.727, 10459.812, 462.519, 52762.412 24/04/16,07:31:01,02,08,1, 11.9,1,1, 2.727, 10459.823, 462.555, 52762.432 24/04/16,07:31:01,03,08,1, 11.9,1,1, 2.727, 10459.825, 462.537, 52762.389 24/04/16,07:31:01,04,08,1, 11.9,1,1, 2.727, 10459.801, 462.549, 52762.395 24/04/16,07:31:01,05,08,1, 11.9,1,1, 2.727, 10459.789, 462.578, 52762.420 24/04/16,07:31:01,06,08,1, 11.9,1,1, 2.727, 10459.789, 462.562, 52762.392 24/04/16,07:31:01,07,08,1, 11.9,1,1, 2.727, 10459.790, 462.566, 52762.427 24/04/16,07:31:01,08,08,1, 11.9,1,1, 2.727, 10459.786, 462.566, 52762.426 24/04/16,07:31:01,09,08,1, 11.9,1,1, 2.727, 10459.776, 462.587, 52762.404 24/04/16,07:31:01,10,08,1, 11.9,1,1, 2.727, 10459.768, 462.581, 52762.413 24/04/16,07:31:01,11,08,1, 11.9,1,1, 2.727, 10459.756, 462.586, 52762.400 24/04/16,07:31:01,12,08,1, 11.9,1,1, 2.727, 10459.765, 462.609, 52762.413 24/04/16,07:31:01,13,08,1, 11.9,1,1, 2.727, 10459.771, 462.606, 52762.395 24/04/16,07:31:01,14,08,1, 11.9,1,1, 2.727, 10459.779, 462.624, 52762.438 24/04/16,07:31:01,15,08,1, 11.9,1,1, 2.727, 10459.749, 462.619, 52762.457 24/04/16,07:31:01,16,08,1, 11.9,1,1, 2.727, 10459.733, 462.623, 52762.432 24/04/16,07:31:01,17,08,1, 11.9,1,1, 2.727, 10459.747, 462.599, 52762.426 24/04/16,07:31:01,18,08,1, 11.9,1,1, 2.727, 10459.749, 462.599, 52762.422 24/04/16,07:31:01,19,08,1, 11.9,1,1, 2.727, 10459.740, 462.638, 52762.438 24/04/16,07:31:02,00,08,1, 12.0,1,1, 2.730, 10459.735, 462.638, 52762.438 24/04/16,07:31:02,01,08,1, 12.0,1,1, 2.730, 10459.742, 462.638, 52762.434 24/04/16,07:31:02,02,08,1, 12.0,1,1, 2.730, 10459.718, 462.630, 52762.415 24/04/16,07:31:02,03,08,1, 12.0,1,1, 2.730, 10459.727, 462.614, 52762.400 24/04/16,07:31:02,04,08,1, 12.0,1,1, 2.730, 10459.710, 462.656, 52762.397 24/04/16,07:31:02,05,08,1, 12.0,1,1, 2.730, 10459.721, 462.647, 52762.412 24/04/16,07:31:02,06,08,1, 12.0,1,1, 2.730, 10459.710, 462.659, 52762.426 24/04/16,07:31:02,07,08,1, 12.0,1,1, 2.730, 10459.724, 462.636, 52762.463 24/04/16,07:31:02,08,08,1, 12.0,1,1, 2.730, 10459.715, 462.654, 52762.448 24/04/16,07:31:02,09,08,1, 12.0,1,1, 2.730, 10459.727, 462.648, 52762.470 24/04/16,07:31:02,10,08,1, 12.0,1,1, 2.730, 10459.692, 462.669, 52762.444 24/04/16,07:31:02,11,08,1, 12.0,1,1, 2.730, 10459.656, 462.660, 52762.452 24/04/16,07:31:02,12,08,1, 12.0,1,1, 2.730, 10459.688, 462.631, 52762.446 24/04/16,07:31:02,13,08,1, 12.0,1,1, 2.730, 10459.681, 462.665, 52762.429 24/04/16,07:31:02,14,08,1, 12.0,1,1, 2.730, 10459.679, 462.653, 52762.409 24/04/16,07:31:02,15,08,1, 12.0,1,1, 2.730, 10459.677, 462.638, 52762.474 24/04/16,07:31:02,16,08,1, 12.0,1,1, 2.730, 10459.681, 462.635, 52762.440 24/04/16,07:31:02,17,08,1, 12.0,1,1, 2.730, 10459.696, 462.660, 52762.359 24/04/16,07:31:02,18,08,1, 12.0,1,1, 2.730, 10459.655, 462.644, 52762.401 24/04/16,07:31:02,19,08,1, 12.0,1,1, 2.730, 10459.655, 462.660, 52762.429 24/04/16,07:31:03,00,07,1, 12.0,1,1, 2.726, 10459.652, 462.660, 52762.429 24/04/16,07:31:03,01,07,1, 12.0,1,1, 2.726, 10459.669, 462.670, 52762.444 24/04/16,07:31:03,02,07,1, 12.0,1,1, 2.726, 10459.654, 462.663, 52762.474 24/04/16,07:31:03,03,07,1, 12.0,1,1, 2.726, 10459.638, 462.657, 52762.442 24/04/16,07:31:03,04,07,1, 12.0,1,1, 2.726, 10459.636, 462.654, 52762.407 24/04/16,07:31:03,05,07,1, 12.0,1,1, 2.726, 10459.647, 462.630, 52762.453 24/04/16,07:31:03,06,07,1, 12.0,1,1, 2.726, 10459.607, 462.645, 52762.440 24/04/16,07:31:03,07,07,1, 12.0,1,1, 2.726, 10459.626, 462.632, 52762.434 24/04/16,07:31:03,08,07,1, 12.0,1,1, 2.726, 10459.634, 462.660, 52762.440 24/04/16,07:31:03,09,07,1, 12.0,1,1, 2.726, 10459.620, 462.661, 52762.428 24/04/16,07:31:03,10,07,1, 12.0,1,1, 2.726, 10459.609, 462.645, 52762.451 24/04/16,07:31:03,11,07,1, 12.0,1,1, 2.726, 10459.625, 462.639, 52762.435 24/04/16,07:31:03,12,07,1, 12.0,1,1, 2.726, 10459.616, 462.645, 52762.433 24/04/16,07:31:03,13,07,1, 12.0,1,1, 2.726, 10459.635, 462.635, 52762.458 24/04/16,07:31:03,14,07,1, 12.0,1,1, 2.726, 10459.619, 462.633, 52762.461 24/04/16,07:31:03,15,07,1, 12.0,1,1, 2.726, 10459.601, 462.637, 52762.462 24/04/16,07:31:03,16,07,1, 12.0,1,1, 2.726, 10459.636, 462.626, 52762.481 24/04/16,07:31:03,17,07,1, 12.0,1,1, 2.726, 10459.618, 462.593, 52762.456 24/04/16,07:31:03,18,07,1, 12.0,1,1, 2.726, 10459.606, 462.631, 52762.441 24/04/16,07:31:03,19,07,1, 12.0,1,1, 2.726, 10459.647, 462.611, 52762.459 24/04/16,07:31:04,00,07,1, 11.9,1,1, 2.728, 10459.644, 462.611, 52762.459 24/04/16,07:31:04,01,07,1, 11.9,1,1, 2.728, 10459.597, 462.594, 52762.465 24/04/16,07:31:04,02,07,1, 11.9,1,1, 2.728, 10459.623, 462.568, 52762.466 24/04/16,07:31:04,03,07,1, 11.9,1,1, 2.728, 10459.610, 462.621, 52762.431 24/04/16,07:31:04,04,07,1, 11.9,1,1, 2.728, 10459.587, 462.597, 52762.420 24/04/16,07:31:04,05,07,1, 11.9,1,1, 2.728, 10459.622, 462.614, 52762.444 24/04/16,07:31:04,06,07,1, 11.9,1,1, 2.728, 10459.605, 462.608, 52762.441 24/04/16,07:31:04,07,07,1, 11.9,1,1, 2.728, 10459.621, 462.577, 52762.432 24/04/16,07:31:04,08,07,1, 11.9,1,1, 2.728, 10459.616, 462.598, 52762.433 24/04/16,07:31:04,09,07,1, 11.9,1,1, 2.728, 10459.621, 462.585, 52762.425 24/04/16,07:31:04,10,07,1, 11.9,1,1, 2.728, 10459.609, 462.605, 52762.412 24/04/16,07:31:04,11,07,1, 11.9,1,1, 2.728, 10459.593, 462.573, 52762.410 24/04/16,07:31:04,12,07,1, 11.9,1,1, 2.728, 10459.613, 462.570, 52762.423 24/04/16,07:31:04,13,07,1, 11.9,1,1, 2.728, 10459.599, 462.583, 52762.416 24/04/16,07:31:04,14,07,1, 11.9,1,1, 2.728, 10459.584, 462.562, 52762.415 24/04/16,07:31:04,15,07,1, 11.9,1,1, 2.728, 10459.580, 462.566, 52762.440 24/04/16,07:31:04,16,07,1, 11.9,1,1, 2.728, 10459.587, 462.578, 52762.431 24/04/16,07:31:04,17,07,1, 11.9,1,1, 2.728, 10459.583, 462.571, 52762.404 24/04/16,07:31:04,18,07,1, 11.9,1,1, 2.728, 10459.574, 462.560, 52762.432 24/04/16,07:31:04,19,07,1, 11.9,1,1, 2.728, 10459.594, 462.571, 52762.389 24/04/16,07:31:05,00,07,1, 11.9,1,1, 2.727, 10459.594, 462.571, 52762.389 24/04/16,07:31:05,01,07,1, 11.9,1,1, 2.727, 10459.592, 462.553, 52762.406 24/04/16,07:31:05,02,07,1, 11.9,1,1, 2.727, 10459.592, 462.583, 52762.376 24/04/16,07:31:05,03,07,1, 11.9,1,1, 2.727, 10459.597, 462.553, 52762.413 24/04/16,07:31:05,04,07,1, 11.9,1,1, 2.727, 10459.567, 462.544, 52762.452 24/04/16,07:31:05,05,07,1, 11.9,1,1, 2.727, 10459.584, 462.548, 52762.408 24/04/16,07:31:05,06,07,1, 11.9,1,1, 2.727, 10459.576, 462.538, 52762.415 24/04/16,07:31:05,07,07,1, 11.9,1,1, 2.727, 10459.571, 462.547, 52762.397 24/04/16,07:31:05,08,07,1, 11.9,1,1, 2.727, 10459.591, 462.533, 52762.418 24/04/16,07:31:05,09,07,1, 11.9,1,1, 2.727, 10459.575, 462.541, 52762.385 24/04/16,07:31:05,10,07,1, 11.9,1,1, 2.727, 10459.588, 462.525, 52762.401 24/04/16,07:31:05,11,07,1, 11.9,1,1, 2.727, 10459.582, 462.520, 52762.404 24/04/16,07:31:05,12,07,1, 11.9,1,1, 2.727, 10459.584, 462.524, 52762.389 24/04/16,07:31:05,13,07,1, 11.9,1,1, 2.727, 10459.594, 462.516, 52762.378 24/04/16,07:31:05,14,07,1, 11.9,1,1, 2.727, 10459.566, 462.534, 52762.395 24/04/16,07:31:05,15,07,1, 11.9,1,1, 2.727, 10459.585, 462.517, 52762.383 24/04/16,07:31:05,16,07,1, 11.9,1,1, 2.727, 10459.593, 462.535, 52762.370 24/04/16,07:31:05,17,07,1, 11.9,1,1, 2.727, 10459.585, 462.514, 52762.341 24/04/16,07:31:05,18,07,1, 11.9,1,1, 2.727, 10459.584, 462.480, 52762.362 24/04/16,07:31:05,19,07,1, 11.9,1,1, 2.727, 10459.592, 462.482, 52762.353 24/04/16,07:31:06,00,07,1, 11.9,1,1, 2.729, 10459.585, 462.482, 52762.353 24/04/16,07:31:06,01,07,1, 11.9,1,1, 2.729, 10459.589, 462.502, 52762.385 24/04/16,07:31:06,02,07,1, 11.9,1,1, 2.729, 10459.578, 462.490, 52762.373 24/04/16,07:31:06,03,07,1, 11.9,1,1, 2.729, 10459.610, 462.500, 52762.379 24/04/16,07:31:06,04,07,1, 11.9,1,1, 2.729, 10459.594, 462.478, 52762.369 24/04/16,07:31:06,05,07,1, 11.9,1,1, 2.729, 10459.590, 462.497, 52762.328 24/04/16,07:31:06,06,07,1, 11.9,1,1, 2.729, 10459.598, 462.474, 52762.318 24/04/16,07:31:06,07,07,1, 11.9,1,1, 2.729, 10459.583, 462.488, 52762.350 24/04/16,07:31:06,08,07,1, 11.9,1,1, 2.729, 10459.624, 462.493, 52762.348 24/04/16,07:31:06,09,07,1, 11.9,1,1, 2.729, 10459.613, 462.482, 52762.365 24/04/16,07:31:06,10,07,1, 11.9,1,1, 2.729, 10459.613, 462.492, 52762.365 24/04/16,07:31:06,11,07,1, 11.9,1,1, 2.729, 10459.600, 462.464, 52762.372 24/04/16,07:31:06,12,07,1, 11.9,1,1, 2.729, 10459.611, 462.477, 52762.372 24/04/16,07:31:06,13,07,1, 11.9,1,1, 2.729, 10459.594, 462.473, 52762.334 24/04/16,07:31:06,14,07,1, 11.9,1,1, 2.729, 10459.625, 462.475, 52762.329 24/04/16,07:31:06,15,07,1, 11.9,1,1, 2.729, 10459.620, 462.458, 52762.360 24/04/16,07:31:06,16,07,1, 11.9,1,1, 2.729, 10459.612, 462.468, 52762.320 24/04/16,07:31:06,17,07,1, 11.9,1,1, 2.729, 10459.647, 462.459, 52762.363 24/04/16,07:31:06,18,07,1, 11.9,1,1, 2.729, 10459.637, 462.480, 52762.305 24/04/16,07:31:06,19,07,1, 11.9,1,1, 2.729, 10459.628, 462.454, 52762.350 24/04/16,07:31:07,00,07,1, 11.8,1,1, 2.731, 10459.627, 462.454, 52762.350 24/04/16,07:31:07,01,07,1, 11.8,1,1, 2.731, 10459.628, 462.440, 52762.324 24/04/16,07:31:07,02,07,1, 11.8,1,1, 2.731, 10459.654, 462.440, 52762.354 24/04/16,07:31:07,03,07,1, 11.8,1,1, 2.731, 10459.632, 462.445, 52762.334 24/04/16,07:31:07,04,07,1, 11.8,1,1, 2.731, 10459.642, 462.440, 52762.341 24/04/16,07:31:07,05,07,1, 11.8,1,1, 2.731, 10459.669, 462.439, 52762.339 24/04/16,07:31:07,06,07,1, 11.8,1,1, 2.731, 10459.655, 462.450, 52762.328 24/04/16,07:31:07,07,07,1, 11.8,1,1, 2.731, 10459.644, 462.418, 52762.323 24/04/16,07:31:07,08,07,1, 11.8,1,1, 2.731, 10459.656, 462.425, 52762.291 24/04/16,07:31:07,09,07,1, 11.8,1,1, 2.731, 10459.659, 462.420, 52762.278 24/04/16,07:31:07,10,07,1, 11.8,1,1, 2.731, 10459.687, 462.428, 52762.316 24/04/16,07:31:07,11,07,1, 11.8,1,1, 2.731, 10459.685, 462.432, 52762.353 24/04/16,07:31:07,12,07,1, 11.8,1,1, 2.731, 10459.670, 462.441, 52762.315 24/04/16,07:31:07,13,07,1, 11.8,1,1, 2.731, 10459.664, 462.445, 52762.312 24/04/16,07:31:07,14,07,1, 11.8,1,1, 2.731, 10459.675, 462.415, 52762.307 24/04/16,07:31:07,15,07,1, 11.8,1,1, 2.731, 10459.688, 462.423, 52762.305 24/04/16,07:31:07,16,07,1, 11.8,1,1, 2.731, 10459.696, 462.403, 52762.331 24/04/16,07:31:07,17,07,1, 11.8,1,1, 2.731, 10459.700, 462.424, 52762.314 24/04/16,07:31:07,18,07,1, 11.8,1,1, 2.731, 10459.700, 462.406, 52762.341 24/04/16,07:31:07,19,07,1, 11.8,1,1, 2.731, 10459.711, 462.428, 52762.291 24/04/16,07:31:08,00,07,1, 11.9,1,1, 2.732, 10459.710, 462.428, 52762.291 24/04/16,07:31:08,01,07,1, 11.9,1,1, 2.732, 10459.723, 462.417, 52762.326 24/04/16,07:31:08,02,07,1, 11.9,1,1, 2.732, 10459.748, 462.389, 52762.314 24/04/16,07:31:08,03,07,1, 11.9,1,1, 2.732, 10459.730, 462.390, 52762.327 24/04/16,07:31:08,04,07,1, 11.9,1,1, 2.732, 10459.718, 462.408, 52762.301 24/04/16,07:31:08,05,07,1, 11.9,1,1, 2.732, 10459.739, 462.400, 52762.295 24/04/16,07:31:08,06,07,1, 11.9,1,1, 2.732, 10459.735, 462.388, 52762.314 24/04/16,07:31:08,07,07,1, 11.9,1,1, 2.732, 10459.739, 462.378, 52762.266 24/04/16,07:31:08,08,07,1, 11.9,1,1, 2.732, 10459.751, 462.381, 52762.275 24/04/16,07:31:08,09,07,1, 11.9,1,1, 2.732, 10459.756, 462.408, 52762.307 24/04/16,07:31:08,10,07,1, 11.9,1,1, 2.732, 10459.752, 462.380, 52762.324 24/04/16,07:31:08,11,07,1, 11.9,1,1, 2.732, 10459.777, 462.380, 52762.287 24/04/16,07:31:08,12,07,1, 11.9,1,1, 2.732, 10459.766, 462.365, 52762.288 24/04/16,07:31:08,13,07,1, 11.9,1,1, 2.732, 10459.772, 462.378, 52762.312 24/04/16,07:31:08,14,07,1, 11.9,1,1, 2.732, 10459.777, 462.369, 52762.301 24/04/16,07:31:08,15,07,1, 11.9,1,1, 2.732, 10459.780, 462.374, 52762.305 24/04/16,07:31:08,16,07,1, 11.9,1,1, 2.732, 10459.792, 462.366, 52762.421 24/04/16,07:31:08,17,07,1, 11.9,1,1, 2.732, 10459.782, 462.363, 52762.243 24/04/16,07:31:08,18,07,1, 11.9,1,1, 2.732, 10459.767, 462.354, 52762.327 24/04/16,07:31:08,19,07,1, 11.9,1,1, 2.732, 10459.779, 462.367, 52762.318 24/04/16,07:31:09,00,07,1, 11.8,1,1, 2.730, 10459.777, 462.367, 52762.318 24/04/16,07:31:09,01,07,1, 11.8,1,1, 2.730, 10459.800, 462.333, 52762.296 24/04/16,07:31:09,02,07,1, 11.8,1,1, 2.730, 10459.823, 462.352, 52762.303 24/04/16,07:31:09,03,07,1, 11.8,1,1, 2.730, 10459.805, 462.355, 52762.325 24/04/16,07:31:09,04,07,1, 11.8,1,1, 2.730, 10459.819, 462.352, 52762.317 24/04/16,07:31:09,05,07,1, 11.8,1,1, 2.730, 10459.834, 462.328, 52762.299 24/04/16,07:31:09,06,07,1, 11.8,1,1, 2.730, 10459.814, 462.330, 52762.314 24/04/16,07:31:09,07,07,1, 11.8,1,1, 2.730, 10459.833, 462.316, 52762.296 24/04/16,07:31:09,08,07,1, 11.8,1,1, 2.730, 10459.822, 462.346, 52762.322 24/04/16,07:31:09,09,07,1, 11.8,1,1, 2.730, 10459.813, 462.326, 52762.299 24/04/16,07:31:09,10,07,1, 11.8,1,1, 2.730, 10459.838, 462.340, 52762.262 24/04/16,07:31:09,11,07,1, 11.8,1,1, 2.730, 10459.838, 462.308, 52762.280 24/04/16,07:31:09,12,07,1, 11.8,1,1, 2.730, 10459.825, 462.322, 52762.306 24/04/16,07:31:09,13,07,1, 11.8,1,1, 2.730, 10459.839, 462.321, 52762.295 24/04/16,07:31:09,14,07,1, 11.8,1,1, 2.730, 10459.818, 462.316, 52762.303 24/04/16,07:31:09,15,07,1, 11.8,1,1, 2.730, 10459.842, 462.324, 52762.302 24/04/16,07:31:09,16,07,1, 11.8,1,1, 2.730, 10459.836, 462.319, 52762.271 24/04/16,07:31:09,17,07,1, 11.8,1,1, 2.730, 10459.861, 462.332, 52762.301 24/04/16,07:31:09,18,07,1, 11.8,1,1, 2.730, 10459.853, 462.303, 52762.297 24/04/16,07:31:09,19,07,1, 11.8,1,1, 2.730, 10459.870, 462.315, 52762.298 24/04/16,07:31:10,00,07,1, 11.9,1,1, 2.732, 10459.869, 462.315, 52762.298 24/04/16,07:31:10,01,07,1, 11.9,1,1, 2.732, 10459.856, 462.292, 52762.330 24/04/16,07:31:10,02,07,1, 11.9,1,1, 2.732, 10459.876, 462.293, 52762.288 24/04/16,07:31:10,03,07,1, 11.9,1,1, 2.732, 10459.884, 462.298, 52762.359 24/04/16,07:31:10,04,07,1, 11.9,1,1, 2.732, 10459.889, 462.276, 52762.313 24/04/16,07:31:10,05,07,1, 11.9,1,1, 2.732, 10459.871, 462.286, 52762.283 24/04/16,07:31:10,06,07,1, 11.9,1,1, 2.732, 10459.882, 462.293, 52762.189 24/04/16,07:31:10,07,07,1, 11.9,1,1, 2.732, 10459.881, 462.304, 52762.250 24/04/16,07:31:10,08,07,1, 11.9,1,1, 2.732, 10459.885, 462.288, 52762.280 24/04/16,07:31:10,09,07,1, 11.9,1,1, 2.732, 10459.887, 462.312, 52762.292 24/04/16,07:31:10,10,07,1, 11.9,1,1, 2.732, 10459.859, 462.319, 52762.499 24/04/16,07:31:10,11,07,1, 11.9,1,1, 2.732, 10459.879, 462.279, 52762.382 24/04/16,07:31:10,12,07,1, 11.9,1,1, 2.732, 10459.890, 462.296, 52762.380 24/04/16,07:31:10,13,07,1, 11.9,1,1, 2.732, 10459.884, 462.300, 52762.356 24/04/16,07:31:10,14,07,1, 11.9,1,1, 2.732, 10459.892, 462.281, 52762.329 24/04/16,07:31:10,15,07,1, 11.9,1,1, 2.732, 10459.927, 462.270, 52762.373 24/04/16,07:31:10,16,07,1, 11.9,1,1, 2.732, 10459.902, 462.290, 52762.350 24/04/16,07:31:10,17,07,1, 11.9,1,1, 2.732, 10459.915, 462.280, 52762.352 24/04/16,07:31:10,18,07,1, 11.9,1,1, 2.732, 10459.909, 462.296, 52762.344 24/04/16,07:31:10,19,07,1, 11.9,1,1, 2.732, 10459.939, 462.292, 52762.325 24/04/16,07:31:11,00,07,1, 12.0,1,1, 2.728, 10459.936, 462.292, 52762.325 24/04/16,07:31:11,01,07,1, 12.0,1,1, 2.728, 10459.926, 462.273, 52762.334 24/04/16,07:31:11,02,07,1, 12.0,1,1, 2.728, 10459.914, 462.295, 52762.357 24/04/16,07:31:11,03,07,1, 12.0,1,1, 2.728, 10459.902, 462.276, 52762.359 24/04/16,07:31:11,04,07,1, 12.0,1,1, 2.728, 10459.921, 462.262, 52762.363 24/04/16,07:31:11,05,07,1, 12.0,1,1, 2.728, 10459.921, 462.295, 52762.375 24/04/16,07:31:11,06,07,1, 12.0,1,1, 2.728, 10459.886, 462.254, 52762.351 24/04/16,07:31:11,07,07,1, 12.0,1,1, 2.728, 10459.931, 462.281, 52762.363 24/04/16,07:31:11,08,07,1, 12.0,1,1, 2.728, 10459.917, 462.272, 52762.388 24/04/16,07:31:11,09,07,1, 12.0,1,1, 2.728, 10459.894, 462.309, 52762.370 24/04/16,07:31:11,10,07,1, 12.0,1,1, 2.728, 10459.909, 462.289, 52762.368 24/04/16,07:31:11,11,07,1, 12.0,1,1, 2.728, 10459.922, 462.289, 52762.373 24/04/16,07:31:11,12,07,1, 12.0,1,1, 2.728, 10459.905, 462.297, 52762.382 24/04/16,07:31:11,13,07,1, 12.0,1,1, 2.728, 10459.885, 462.283, 52762.367 24/04/16,07:31:11,14,07,1, 12.0,1,1, 2.728, 10459.888, 462.277, 52762.372 24/04/16,07:31:11,15,07,1, 12.0,1,1, 2.728, 10459.881, 462.286, 52762.375 24/04/16,07:31:11,16,07,1, 12.0,1,1, 2.728, 10459.892, 462.266, 52762.382 24/04/16,07:31:11,17,07,1, 12.0,1,1, 2.728, 10459.879, 462.295, 52762.384 24/04/16,07:31:11,18,07,1, 12.0,1,1, 2.728, 10459.866, 462.287, 52762.356 24/04/16,07:31:11,19,07,1, 12.0,1,1, 2.728, 10459.915, 462.263, 52762.375 24/04/16,07:31:12,00,07,1, 11.9,1,1, 2.728, 10459.911, 462.263, 52762.375 24/04/16,07:31:12,01,07,1, 11.9,1,1, 2.728, 10459.881, 462.283, 52762.425 24/04/16,07:31:12,02,07,1, 11.9,1,1, 2.728, 10459.857, 462.308, 52762.403 24/04/16,07:31:12,03,07,1, 11.9,1,1, 2.728, 10459.877, 462.288, 52762.427 24/04/16,07:31:12,04,07,1, 11.9,1,1, 2.728, 10459.869, 462.289, 52762.413 24/04/16,07:31:12,05,07,1, 11.9,1,1, 2.728, 10459.857, 462.310, 52762.448 24/04/16,07:31:12,06,07,1, 11.9,1,1, 2.728, 10459.858, 462.305, 52762.419 24/04/16,07:31:12,07,07,1, 11.9,1,1, 2.728, 10459.872, 462.311, 52762.454 24/04/16,07:31:12,08,07,1, 11.9,1,1, 2.728, 10459.898, 462.303, 52762.436 24/04/16,07:31:12,09,07,1, 11.9,1,1, 2.728, 10459.867, 462.303, 52762.451 24/04/16,07:31:12,10,07,1, 11.9,1,1, 2.728, 10459.863, 462.292, 52762.482 24/04/16,07:31:12,11,07,1, 11.9,1,1, 2.728, 10459.865, 462.298, 52762.474 24/04/16,07:31:12,12,07,1, 11.9,1,1, 2.728, 10459.852, 462.319, 52762.444 24/04/16,07:31:12,13,07,1, 11.9,1,1, 2.728, 10459.836, 462.284, 52762.457 24/04/16,07:31:12,14,07,1, 11.9,1,1, 2.728, 10459.833, 462.303, 52762.449 24/04/16,07:31:12,15,07,1, 11.9,1,1, 2.728, 10459.833, 462.340, 52762.613 24/04/16,07:31:12,16,07,1, 11.9,1,1, 2.728, 10459.794, 462.327, 52762.466 24/04/16,07:31:12,17,07,1, 11.9,1,1, 2.728, 10459.811, 462.308, 52762.443 24/04/16,07:31:12,18,07,1, 11.9,1,1, 2.728, 10459.809, 462.301, 52762.265 24/04/16,07:31:12,19,07,1, 11.9,1,1, 2.728, 10459.788, 462.328, 52762.537 24/04/16,07:31:13,00,07,1, 11.9,1,1, 2.730, 10459.785, 462.328, 52762.537 24/04/16,07:31:13,01,07,1, 11.9,1,1, 2.730, 10459.801, 462.320, 52762.556 24/04/16,07:31:13,02,07,1, 11.9,1,1, 2.730, 10459.788, 462.334, 52762.541 24/04/16,07:31:13,03,07,1, 11.9,1,1, 2.730, 10459.789, 462.324, 52762.534 24/04/16,07:31:13,04,07,1, 11.9,1,1, 2.730, 10459.795, 462.319, 52762.564 24/04/16,07:31:13,05,07,1, 11.9,1,1, 2.730, 10459.782, 462.364, 52762.559 24/04/16,07:31:13,06,07,1, 11.9,1,1, 2.730, 10459.784, 462.329, 52762.570 24/04/16,07:31:13,07,07,1, 11.9,1,1, 2.730, 10459.773, 462.315, 52762.573 24/04/16,07:31:13,08,07,1, 11.9,1,1, 2.730, 10459.770, 462.328, 52762.582 24/04/16,07:31:13,09,07,1, 11.9,1,1, 2.730, 10459.756, 462.353, 52762.563 24/04/16,07:31:13,10,07,1, 11.9,1,1, 2.730, 10459.741, 462.337, 52762.598 24/04/16,07:31:13,11,07,1, 11.9,1,1, 2.730, 10459.744, 462.342, 52762.592 24/04/16,07:31:13,12,07,1, 11.9,1,1, 2.730, 10459.730, 462.359, 52762.615 24/04/16,07:31:13,13,07,1, 11.9,1,1, 2.730, 10459.739, 462.346, 52762.581 24/04/16,07:31:13,14,07,1, 11.9,1,1, 2.730, 10459.706, 462.362, 52762.600 24/04/16,07:31:13,15,07,1, 11.9,1,1, 2.730, 10459.695, 462.351, 52762.615 24/04/16,07:31:13,16,07,1, 11.9,1,1, 2.730, 10459.699, 462.362, 52762.619 24/04/16,07:31:13,17,07,1, 11.9,1,1, 2.730, 10459.701, 462.349, 52762.589 24/04/16,07:31:13,18,07,1, 11.9,1,1, 2.730, 10459.685, 462.355, 52762.642 24/04/16,07:31:13,19,07,1, 11.9,1,1, 2.730, 10459.689, 462.361, 52762.633 24/04/16,07:31:14,00,08,1, 11.9,1,1, 2.729, 10459.685, 462.361, 52762.633 24/04/16,07:31:14,01,08,1, 11.9,1,1, 2.729, 10459.671, 462.362, 52762.638 24/04/16,07:31:14,02,08,1, 11.9,1,1, 2.729, 10459.671, 462.389, 52762.639 24/04/16,07:31:14,03,08,1, 11.9,1,1, 2.729, 10459.662, 462.387, 52762.657 24/04/16,07:31:14,04,08,1, 11.9,1,1, 2.729, 10459.640, 462.374, 52762.671 24/04/16,07:31:14,05,08,1, 11.9,1,1, 2.729, 10459.626, 462.373, 52762.681 24/04/16,07:31:14,06,08,1, 11.9,1,1, 2.729, 10459.604, 462.408, 52762.658 24/04/16,07:31:14,07,08,1, 11.9,1,1, 2.729, 10459.604, 462.402, 52762.658 24/04/16,07:31:14,08,08,1, 11.9,1,1, 2.729, 10459.586, 462.381, 52762.655 24/04/16,07:31:14,09,08,1, 11.9,1,1, 2.729, 10459.608, 462.380, 52762.654 24/04/16,07:31:14,10,08,1, 11.9,1,1, 2.729, 10459.575, 462.400, 52762.705 24/04/16,07:31:14,11,08,1, 11.9,1,1, 2.729, 10459.575, 462.397, 52762.698 24/04/16,07:31:14,12,08,1, 11.9,1,1, 2.729, 10459.580, 462.373, 52762.672 24/04/16,07:31:14,13,08,1, 11.9,1,1, 2.729, 10459.529, 462.389, 52762.723 24/04/16,07:31:14,14,08,1, 11.9,1,1, 2.729, 10459.574, 462.376, 52762.723 24/04/16,07:31:14,15,08,1, 11.9,1,1, 2.729, 10459.546, 462.398, 52762.736 24/04/16,07:31:14,16,08,1, 11.9,1,1, 2.729, 10459.540, 462.381, 52762.726 24/04/16,07:31:14,17,08,1, 11.9,1,1, 2.729, 10459.551, 462.380, 52762.765 24/04/16,07:31:14,18,08,1, 11.9,1,1, 2.729, 10459.522, 462.398, 52762.749 24/04/16,07:31:14,19,08,1, 11.9,1,1, 2.729, 10459.510, 462.391, 52762.780 24/04/16,07:31:15,00,08,1, 11.9,1,1, 2.733, 10459.502, 462.391, 52762.780 24/04/16,07:31:15,01,08,1, 11.9,1,1, 2.733, 10459.516, 462.402, 52762.781 24/04/16,07:31:15,02,08,1, 11.9,1,1, 2.733, 10459.480, 462.396, 52762.795 24/04/16,07:31:15,03,08,1, 11.9,1,1, 2.733, 10459.461, 462.399, 52762.755 24/04/16,07:31:15,04,08,1, 11.9,1,1, 2.733, 10459.464, 462.395, 52762.802 24/04/16,07:31:15,05,08,1, 11.9,1,1, 2.733, 10459.470, 462.389, 52762.831 24/04/16,07:31:15,06,08,1, 11.9,1,1, 2.733, 10459.443, 462.412, 52762.820 24/04/16,07:31:15,07,08,1, 11.9,1,1, 2.733, 10459.409, 462.424, 52762.867 24/04/16,07:31:15,08,08,1, 11.9,1,1, 2.733, 10459.410, 462.415, 52762.807 24/04/16,07:31:15,09,08,1, 11.9,1,1, 2.733, 10459.394, 462.437, 52762.812 24/04/16,07:31:15,10,08,1, 11.9,1,1, 2.733, 10459.388, 462.419, 52762.837 24/04/16,07:31:15,11,08,1, 11.9,1,1, 2.733, 10459.367, 462.463, 52762.827 24/04/16,07:31:15,12,08,1, 11.9,1,1, 2.733, 10459.384, 462.463, 52762.861 24/04/16,07:31:15,13,08,1, 11.9,1,1, 2.733, 10459.339, 462.460, 52762.863 24/04/16,07:31:15,14,08,1, 11.9,1,1, 2.733, 10459.350, 462.449, 52762.868 24/04/16,07:31:15,15,08,1, 11.9,1,1, 2.733, 10459.321, 462.478, 52762.888 24/04/16,07:31:15,16,08,1, 11.9,1,1, 2.733, 10459.331, 462.449, 52762.874 24/04/16,07:31:15,17,08,1, 11.9,1,1, 2.733, 10459.318, 462.482, 52762.912 24/04/16,07:31:15,18,08,1, 11.9,1,1, 2.733, 10459.290, 462.456, 52762.906 24/04/16,07:31:15,19,08,1, 11.9,1,1, 2.733, 10459.295, 462.461, 52762.889 24/04/16,07:31:16,00,08,1, 12.0,1,1, 2.727, 10459.293, 462.461, 52762.889 24/04/16,07:31:16,01,08,1, 12.0,1,1, 2.727, 10459.263, 462.451, 52762.763 24/04/16,07:31:16,02,08,1, 12.0,1,1, 2.727, 10459.247, 462.473, 52762.994 24/04/16,07:31:16,03,08,1, 12.0,1,1, 2.727, 10459.223, 462.475, 52762.992 24/04/16,07:31:16,04,08,1, 12.0,1,1, 2.727, 10459.190, 462.509, 52762.955 24/04/16,07:31:16,05,08,1, 12.0,1,1, 2.727, 10459.210, 462.491, 52762.970 24/04/16,07:31:16,06,08,1, 12.0,1,1, 2.727, 10459.232, 462.522, 52762.975 24/04/16,07:31:16,07,08,1, 12.0,1,1, 2.727, 10459.208, 462.513, 52762.984 24/04/16,07:31:16,08,08,1, 12.0,1,1, 2.727, 10459.167, 462.517, 52762.993 24/04/16,07:31:16,09,08,1, 12.0,1,1, 2.727, 10459.171, 462.526, 52762.990 24/04/16,07:31:16,10,08,1, 12.0,1,1, 2.727, 10459.135, 462.513, 52762.980 24/04/16,07:31:16,11,08,1, 12.0,1,1, 2.727, 10459.147, 462.511, 52762.991 24/04/16,07:31:16,12,08,1, 12.0,1,1, 2.727, 10459.141, 462.510, 52763.003 24/04/16,07:31:16,13,08,1, 12.0,1,1, 2.727, 10459.114, 462.526, 52763.035 24/04/16,07:31:16,14,08,1, 12.0,1,1, 2.727, 10459.089, 462.548, 52762.993 24/04/16,07:31:16,15,08,1, 12.0,1,1, 2.727, 10459.069, 462.529, 52763.022 24/04/16,07:31:16,16,08,1, 12.0,1,1, 2.727, 10459.078, 462.532, 52763.011 24/04/16,07:31:16,17,08,1, 12.0,1,1, 2.727, 10459.041, 462.568, 52763.033 24/04/16,07:31:16,18,08,1, 12.0,1,1, 2.727, 10459.050, 462.557, 52763.082 24/04/16,07:31:16,19,08,1, 12.0,1,1, 2.727, 10459.042, 462.560, 52763.072 24/04/16,07:31:17,00,08,1, 11.9,1,1, 2.731, 10459.034, 462.560, 52763.072 24/04/16,07:31:17,01,08,1, 11.9,1,1, 2.731, 10459.001, 462.585, 52763.079 24/04/16,07:31:17,02,08,1, 11.9,1,1, 2.731, 10458.996, 462.570, 52763.099 24/04/16,07:31:17,03,08,1, 11.9,1,1, 2.731, 10458.985, 462.572, 52763.094 24/04/16,07:31:17,04,08,1, 11.9,1,1, 2.731, 10458.968, 462.583, 52763.096 24/04/16,07:31:17,05,08,1, 11.9,1,1, 2.731, 10458.961, 462.608, 52763.095 24/04/16,07:31:17,06,08,1, 11.9,1,1, 2.731, 10458.933, 462.607, 52763.090 24/04/16,07:31:17,07,08,1, 11.9,1,1, 2.731, 10458.884, 462.627, 52763.113 24/04/16,07:31:17,08,08,1, 11.9,1,1, 2.731, 10458.899, 462.645, 52763.150 24/04/16,07:31:17,09,08,1, 11.9,1,1, 2.731, 10458.907, 462.638, 52763.140 24/04/16,07:31:17,10,08,1, 11.9,1,1, 2.731, 10458.875, 462.636, 52763.135 24/04/16,07:31:17,11,08,1, 11.9,1,1, 2.731, 10458.867, 462.657, 52763.139 24/04/16,07:31:17,12,08,1, 11.9,1,1, 2.731, 10458.873, 462.661, 52763.149 24/04/16,07:31:17,13,08,1, 11.9,1,1, 2.731, 10458.820, 462.679, 52763.152 24/04/16,07:31:17,14,08,1, 11.9,1,1, 2.731, 10458.800, 462.651, 52763.179 24/04/16,07:31:17,15,08,1, 11.9,1,1, 2.731, 10458.785, 462.690, 52763.189 24/04/16,07:31:17,16,08,1, 11.9,1,1, 2.731, 10458.784, 462.691, 52763.132 24/04/16,07:31:17,17,08,1, 11.9,1,1, 2.731, 10458.763, 462.705, 52763.249 24/04/16,07:31:17,18,08,1, 11.9,1,1, 2.731, 10458.728, 462.734, 52763.219 24/04/16,07:31:17,19,08,1, 11.9,1,1, 2.731, 10458.745, 462.699, 52763.224 24/04/16,07:31:18,00,08,1, 11.9,1,1, 2.732, 10458.742, 462.699, 52763.224 24/04/16,07:31:18,01,08,1, 11.9,1,1, 2.732, 10458.723, 462.748, 52763.228 24/04/16,07:31:18,02,08,1, 11.9,1,1, 2.732, 10458.712, 462.718, 52763.237 24/04/16,07:31:18,03,08,1, 11.9,1,1, 2.732, 10458.692, 462.774, 52763.238 24/04/16,07:31:18,04,08,1, 11.9,1,1, 2.732, 10458.666, 462.752, 52763.271 24/04/16,07:31:18,05,08,1, 11.9,1,1, 2.732, 10458.684, 462.761, 52763.259 24/04/16,07:31:18,06,08,1, 11.9,1,1, 2.732, 10458.682, 462.786, 52763.273 24/04/16,07:31:18,07,08,1, 11.9,1,1, 2.732, 10458.651, 462.794, 52763.280 24/04/16,07:31:18,08,08,1, 11.9,1,1, 2.732, 10458.617, 462.824, 52763.254 24/04/16,07:31:18,09,08,1, 11.9,1,1, 2.732, 10458.595, 462.827, 52763.291 24/04/16,07:31:18,10,08,1, 11.9,1,1, 2.732, 10458.587, 462.836, 52763.273 24/04/16,07:31:18,11,08,1, 11.9,1,1, 2.732, 10458.580, 462.813, 52763.303 24/04/16,07:31:18,12,08,1, 11.9,1,1, 2.732, 10458.532, 462.834, 52763.308 24/04/16,07:31:18,13,08,1, 11.9,1,1, 2.732, 10458.540, 462.868, 52763.315 24/04/16,07:31:18,14,08,1, 11.9,1,1, 2.732, 10458.530, 462.855, 52763.334 24/04/16,07:31:18,15,08,1, 11.9,1,1, 2.732, 10458.527, 462.877, 52763.318 24/04/16,07:31:18,16,08,1, 11.9,1,1, 2.732, 10458.485, 462.896, 52763.338 24/04/16,07:31:18,17,08,1, 11.9,1,1, 2.732, 10458.495, 462.897, 52763.359 24/04/16,07:31:18,18,08,1, 11.9,1,1, 2.732, 10458.475, 462.924, 52763.393 24/04/16,07:31:18,19,08,1, 11.9,1,1, 2.732, 10458.476, 462.926, 52763.453 24/04/16,07:31:19,00,08,1, 11.9,1,1, 2.730, 10458.475, 462.926, 52763.453 24/04/16,07:31:19,01,08,1, 11.9,1,1, 2.730, 10458.453, 462.956, 52763.440 24/04/16,07:31:19,02,08,1, 11.9,1,1, 2.730, 10458.395, 462.974, 52763.397 24/04/16,07:31:19,03,08,1, 11.9,1,1, 2.730, 10458.383, 462.994, 52763.400 24/04/16,07:31:19,04,08,1, 11.9,1,1, 2.730, 10458.390, 463.007, 52763.315 24/04/16,07:31:19,05,08,1, 11.9,1,1, 2.730, 10458.380, 462.995, 52763.421 24/04/16,07:31:19,06,08,1, 11.9,1,1, 2.730, 10458.357, 463.039, 52763.407 24/04/16,07:31:19,07,08,1, 11.9,1,1, 2.730, 10458.345, 463.031, 52763.414 24/04/16,07:31:19,08,08,1, 11.9,1,1, 2.730, 10458.330, 463.056, 52763.451 24/04/16,07:31:19,09,08,1, 11.9,1,1, 2.730, 10458.332, 463.050, 52763.455 24/04/16,07:31:19,10,08,1, 11.9,1,1, 2.730, 10458.303, 463.099, 52763.432 24/04/16,07:31:19,11,08,1, 11.9,1,1, 2.730, 10458.262, 463.076, 52763.488 24/04/16,07:31:19,12,08,1, 11.9,1,1, 2.730, 10458.269, 463.102, 52763.453 24/04/16,07:31:19,13,08,1, 11.9,1,1, 2.730, 10458.255, 463.117, 52763.453 24/04/16,07:31:19,14,08,1, 11.9,1,1, 2.730, 10458.252, 463.102, 52763.459 24/04/16,07:31:19,15,08,1, 11.9,1,1, 2.730, 10458.208, 463.133, 52763.467 24/04/16,07:31:19,16,08,1, 11.9,1,1, 2.730, 10458.209, 463.155, 52763.478 24/04/16,07:31:19,17,08,1, 11.9,1,1, 2.730, 10458.218, 463.162, 52763.491 24/04/16,07:31:19,18,08,1, 11.9,1,1, 2.730, 10458.181, 463.156, 52763.492 24/04/16,07:31:19,19,08,1, 11.9,1,1, 2.730, 10458.180, 463.172, 52763.488 24/04/16,07:31:20,00,08,1, 12.0,1,1, 2.733, 10458.175, 463.172, 52763.488 24/04/16,07:31:20,01,08,1, 12.0,1,1, 2.733, 10458.142, 463.197, 52763.504 24/04/16,07:31:20,02,08,1, 12.0,1,1, 2.733, 10458.146, 463.221, 52763.510 24/04/16,07:31:20,03,08,1, 12.0,1,1, 2.733, 10458.102, 463.226, 52763.507 24/04/16,07:31:20,04,08,1, 12.0,1,1, 2.733, 10458.078, 463.243, 52763.499 24/04/16,07:31:20,05,08,1, 12.0,1,1, 2.733, 10458.097, 463.243, 52763.513 24/04/16,07:31:20,06,08,1, 12.0,1,1, 2.733, 10458.064, 463.259, 52763.489 24/04/16,07:31:20,07,08,1, 12.0,1,1, 2.733, 10458.053, 463.281, 52763.547 24/04/16,07:31:20,08,08,1, 12.0,1,1, 2.733, 10458.036, 463.275, 52763.514 24/04/16,07:31:20,09,08,1, 12.0,1,1, 2.733, 10458.032, 463.278, 52763.548 24/04/16,07:31:20,10,08,1, 12.0,1,1, 2.733, 10458.037, 463.280, 52763.511 24/04/16,07:31:20,11,08,1, 12.0,1,1, 2.733, 10458.009, 463.304, 52763.537 24/04/16,07:31:20,12,08,1, 12.0,1,1, 2.733, 10458.025, 463.295, 52763.539 24/04/16,07:31:20,13,08,1, 12.0,1,1, 2.733, 10457.997, 463.313, 52763.510 24/04/16,07:31:20,14,08,1, 12.0,1,1, 2.733, 10457.990, 463.352, 52763.550 24/04/16,07:31:20,15,08,1, 12.0,1,1, 2.733, 10457.978, 463.333, 52763.527 24/04/16,07:31:20,16,08,1, 12.0,1,1, 2.733, 10457.985, 463.342, 52763.526 24/04/16,07:31:20,17,08,1, 12.0,1,1, 2.733, 10457.969, 463.347, 52763.601 24/04/16,07:31:20,18,08,1, 12.0,1,1, 2.733, 10457.967, 463.356, 52763.588 24/04/16,07:31:20,19,08,1, 12.0,1,1, 2.733, 10457.925, 463.372, 52763.549 24/04/16,07:31:21,00,08,1, 12.0,1,1, 2.727, 10457.925, 463.372, 52763.549 24/04/16,07:31:21,01,08,1, 12.0,1,1, 2.727, 10457.901, 463.371, 52763.561 24/04/16,07:31:21,02,08,1, 12.0,1,1, 2.727, 10457.874, 463.405, 52763.541 24/04/16,07:31:21,03,08,1, 12.0,1,1, 2.727, 10457.860, 463.375, 52763.551 24/04/16,07:31:21,04,08,1, 12.0,1,1, 2.727, 10457.903, 463.403, 52763.562 24/04/16,07:31:21,05,08,1, 12.0,1,1, 2.727, 10457.867, 463.385, 52763.569 24/04/16,07:31:21,06,08,1, 12.0,1,1, 2.727, 10457.863, 463.406, 52763.556 24/04/16,07:31:21,07,08,1, 12.0,1,1, 2.727, 10457.833, 463.422, 52763.532 24/04/16,07:31:21,08,08,1, 12.0,1,1, 2.727, 10457.849, 463.397, 52763.597 24/04/16,07:31:21,09,08,1, 12.0,1,1, 2.727, 10457.829, 463.453, 52763.576 24/04/16,07:31:21,10,08,1, 12.0,1,1, 2.727, 10457.834, 463.425, 52763.538 24/04/16,07:31:21,11,08,1, 12.0,1,1, 2.727, 10457.806, 463.437, 52763.575 24/04/16,07:31:21,12,08,1, 12.0,1,1, 2.727, 10457.807, 463.465, 52763.689 24/04/16,07:31:21,13,08,1, 12.0,1,1, 2.727, 10457.814, 463.475, 52763.551 24/04/16,07:31:21,14,08,1, 12.0,1,1, 2.727, 10457.785, 463.476, 52763.573 24/04/16,07:31:21,15,08,1, 12.0,1,1, 2.727, 10457.755, 463.476, 52763.614 24/04/16,07:31:21,16,08,1, 12.0,1,1, 2.727, 10457.768, 463.502, 52763.617 24/04/16,07:31:21,17,08,1, 12.0,1,1, 2.727, 10457.759, 463.489, 52763.607 24/04/16,07:31:21,18,08,1, 12.0,1,1, 2.727, 10457.768, 463.509, 52763.604 24/04/16,07:31:21,19,08,1, 12.0,1,1, 2.727, 10457.741, 463.536, 52763.595 24/04/16,07:31:22,00,09,1, 11.9,1,1, 2.734, 10457.733, 463.536, 52763.595 24/04/16,07:31:22,01,09,1, 11.9,1,1, 2.734, 10457.752, 463.543, 52763.597 24/04/16,07:31:22,02,09,1, 11.9,1,1, 2.734, 10457.761, 463.530, 52763.581 24/04/16,07:31:22,03,09,1, 11.9,1,1, 2.734, 10457.735, 463.551, 52763.574 24/04/16,07:31:22,04,09,1, 11.9,1,1, 2.734, 10457.742, 463.546, 52763.598 24/04/16,07:31:22,05,09,1, 11.9,1,1, 2.734, 10457.747, 463.557, 52763.584 24/04/16,07:31:22,06,09,1, 11.9,1,1, 2.734, 10457.715, 463.557, 52763.592 24/04/16,07:31:22,07,09,1, 11.9,1,1, 2.734, 10457.730, 463.588, 52763.566 24/04/16,07:31:22,08,09,1, 11.9,1,1, 2.734, 10457.726, 463.575, 52763.617 24/04/16,07:31:22,09,09,1, 11.9,1,1, 2.734, 10457.701, 463.566, 52763.474 24/04/16,07:31:22,10,09,1, 11.9,1,1, 2.734, 10457.742, 463.592, 52763.606 24/04/16,07:31:22,11,09,1, 11.9,1,1, 2.734, 10457.751, 463.577, 52763.545 24/04/16,07:31:22,12,09,1, 11.9,1,1, 2.734, 10457.724, 463.600, 52763.569 24/04/16,07:31:22,13,09,1, 11.9,1,1, 2.734, 10457.730, 463.599, 52763.558 24/04/16,07:31:22,14,09,1, 11.9,1,1, 2.734, 10457.707, 463.638, 52763.592 24/04/16,07:31:22,15,09,1, 11.9,1,1, 2.734, 10457.705, 463.618, 52763.577 24/04/16,07:31:22,16,09,1, 11.9,1,1, 2.734, 10457.706, 463.630, 52763.593 24/04/16,07:31:22,17,09,1, 11.9,1,1, 2.734, 10457.722, 463.637, 52763.608 24/04/16,07:31:22,18,09,1, 11.9,1,1, 2.734, 10457.706, 463.629, 52763.565 24/04/16,07:31:22,19,09,1, 11.9,1,1, 2.734, 10457.709, 463.631, 52763.559 24/04/16,07:31:23,00,08,1, 11.9,1,1, 2.731, 10457.708, 463.631, 52763.559 24/04/16,07:31:23,01,08,1, 11.9,1,1, 2.731, 10457.723, 463.675, 52763.608 24/04/16,07:31:23,02,08,1, 11.9,1,1, 2.731, 10457.687, 463.687, 52763.569 24/04/16,07:31:23,03,08,1, 11.9,1,1, 2.731, 10457.684, 463.655, 52763.562 24/04/16,07:31:23,04,08,1, 11.9,1,1, 2.731, 10457.716, 463.695, 52763.613 24/04/16,07:31:23,05,08,1, 11.9,1,1, 2.731, 10457.686, 463.671, 52763.608 24/04/16,07:31:23,06,08,1, 11.9,1,1, 2.731, 10457.699, 463.677, 52763.570 24/04/16,07:31:23,07,08,1, 11.9,1,1, 2.731, 10457.694, 463.685, 52763.572 24/04/16,07:31:23,08,08,1, 11.9,1,1, 2.731, 10457.683, 463.702, 52763.562 24/04/16,07:31:23,09,08,1, 11.9,1,1, 2.731, 10457.689, 463.699, 52763.589 24/04/16,07:31:23,10,08,1, 11.9,1,1, 2.731, 10457.719, 463.716, 52763.558 24/04/16,07:31:23,11,08,1, 11.9,1,1, 2.731, 10457.702, 463.715, 52763.558 24/04/16,07:31:23,12,08,1, 11.9,1,1, 2.731, 10457.722, 463.700, 52763.611 24/04/16,07:31:23,13,08,1, 11.9,1,1, 2.731, 10457.698, 463.697, 52763.551 24/04/16,07:31:23,14,08,1, 11.9,1,1, 2.731, 10457.700, 463.701, 52763.597 24/04/16,07:31:23,15,08,1, 11.9,1,1, 2.731, 10457.718, 463.701, 52763.581 24/04/16,07:31:23,16,08,1, 11.9,1,1, 2.731, 10457.699, 463.746, 52763.544 24/04/16,07:31:23,17,08,1, 11.9,1,1, 2.731, 10457.703, 463.746, 52763.574 24/04/16,07:31:23,18,08,1, 11.9,1,1, 2.731, 10457.711, 463.737, 52763.546 24/04/16,07:31:23,19,08,1, 11.9,1,1, 2.731, 10457.705, 463.763, 52763.577 24/04/16,07:31:24,00,08,1, 11.8,1,1, 2.732, 10457.699, 463.763, 52763.577 24/04/16,07:31:24,01,08,1, 11.8,1,1, 2.732, 10457.707, 463.754, 52763.560 24/04/16,07:31:24,02,08,1, 11.8,1,1, 2.732, 10457.696, 463.761, 52763.562 24/04/16,07:31:24,03,08,1, 11.8,1,1, 2.732, 10457.699, 463.770, 52763.560 24/04/16,07:31:24,04,08,1, 11.8,1,1, 2.732, 10457.682, 463.786, 52763.584 24/04/16,07:31:24,05,08,1, 11.8,1,1, 2.732, 10457.701, 463.768, 52763.579 24/04/16,07:31:24,06,08,1, 11.8,1,1, 2.732, 10457.721, 463.786, 52763.596 24/04/16,07:31:24,07,08,1, 11.8,1,1, 2.732, 10457.700, 463.777, 52763.545 24/04/16,07:31:24,08,08,1, 11.8,1,1, 2.732, 10457.732, 463.776, 52763.580 24/04/16,07:31:24,09,08,1, 11.8,1,1, 2.732, 10457.727, 463.783, 52763.560 24/04/16,07:31:24,10,08,1, 11.8,1,1, 2.732, 10457.714, 463.785, 52763.553 24/04/16,07:31:24,11,08,1, 11.8,1,1, 2.732, 10457.748, 463.794, 52763.589 24/04/16,07:31:24,12,08,1, 11.8,1,1, 2.732, 10457.743, 463.794, 52763.570 24/04/16,07:31:24,13,08,1, 11.8,1,1, 2.732, 10457.742, 463.784, 52763.545 24/04/16,07:31:24,14,08,1, 11.8,1,1, 2.732, 10457.741, 463.796, 52763.550 24/04/16,07:31:24,15,08,1, 11.8,1,1, 2.732, 10457.748, 463.805, 52763.538 24/04/16,07:31:24,16,08,1, 11.8,1,1, 2.732, 10457.750, 463.798, 52763.560 24/04/16,07:31:24,17,08,1, 11.8,1,1, 2.732, 10457.734, 463.786, 52763.639 24/04/16,07:31:24,18,08,1, 11.8,1,1, 2.732, 10457.750, 463.813, 52763.550 24/04/16,07:31:24,19,08,1, 11.8,1,1, 2.732, 10457.745, 463.823, 52763.546 24/04/16,07:31:25,00,09,1, 11.9,1,1, 2.732, 10457.741, 463.823, 52763.546 24/04/16,07:31:25,01,09,1, 11.9,1,1, 2.732, 10457.751, 463.816, 52763.573 24/04/16,07:31:25,02,09,1, 11.9,1,1, 2.732, 10457.754, 463.821, 52763.555 24/04/16,07:31:25,03,09,1, 11.9,1,1, 2.732, 10457.767, 463.823, 52763.605 24/04/16,07:31:25,04,09,1, 11.9,1,1, 2.732, 10457.768, 463.832, 52763.532 24/04/16,07:31:25,05,09,1, 11.9,1,1, 2.732, 10457.753, 463.827, 52763.559 24/04/16,07:31:25,06,09,1, 11.9,1,1, 2.732, 10457.754, 463.811, 52763.542 24/04/16,07:31:25,07,09,1, 11.9,1,1, 2.732, 10457.774, 463.842, 52763.547 24/04/16,07:31:25,08,09,1, 11.9,1,1, 2.732, 10457.768, 463.855, 52763.562 24/04/16,07:31:25,09,09,1, 11.9,1,1, 2.732, 10457.772, 463.851, 52763.555 24/04/16,07:31:25,10,09,1, 11.9,1,1, 2.732, 10457.795, 463.840, 52763.557 24/04/16,07:31:25,11,09,1, 11.9,1,1, 2.732, 10457.791, 463.824, 52763.570 24/04/16,07:31:25,12,09,1, 11.9,1,1, 2.732, 10457.782, 463.812, 52763.538 24/04/16,07:31:25,13,09,1, 11.9,1,1, 2.732, 10457.785, 463.826, 52763.530 24/04/16,07:31:25,14,09,1, 11.9,1,1, 2.732, 10457.765, 463.820, 52763.514 24/04/16,07:31:25,15,09,1, 11.9,1,1, 2.732, 10457.789, 463.838, 52763.535 24/04/16,07:31:25,16,09,1, 11.9,1,1, 2.732, 10457.806, 463.811, 52763.514 24/04/16,07:31:25,17,09,1, 11.9,1,1, 2.732, 10457.806, 463.829, 52763.535 24/04/16,07:31:25,18,09,1, 11.9,1,1, 2.732, 10457.808, 463.808, 52763.534 24/04/16,07:31:25,19,09,1, 11.9,1,1, 2.732, 10457.794, 463.842, 52763.529 24/04/16,07:31:26,00,09,1, 11.9,1,1, 2.735, 10457.791, 463.842, 52763.529 24/04/16,07:31:26,01,09,1, 11.9,1,1, 2.735, 10457.799, 463.822, 52763.555 24/04/16,07:31:26,02,09,1, 11.9,1,1, 2.735, 10457.808, 463.829, 52763.556 24/04/16,07:31:26,03,09,1, 11.9,1,1, 2.735, 10457.802, 463.821, 52763.511 24/04/16,07:31:26,04,09,1, 11.9,1,1, 2.735, 10457.816, 463.804, 52763.531 24/04/16,07:31:26,05,09,1, 11.9,1,1, 2.735, 10457.802, 463.798, 52763.529 24/04/16,07:31:26,06,09,1, 11.9,1,1, 2.735, 10457.827, 463.798, 52763.529 24/04/16,07:31:26,07,09,1, 11.9,1,1, 2.735, 10457.817, 463.794, 52763.527 24/04/16,07:31:26,08,09,1, 11.9,1,1, 2.735, 10457.812, 463.815, 52763.521 24/04/16,07:31:26,09,09,1, 11.9,1,1, 2.735, 10457.848, 463.788, 52763.498 24/04/16,07:31:26,10,09,1, 11.9,1,1, 2.735, 10457.827, 463.779, 52763.500 24/04/16,07:31:26,11,09,1, 11.9,1,1, 2.735, 10457.849, 463.794, 52763.523 24/04/16,07:31:26,12,09,1, 11.9,1,1, 2.735, 10457.853, 463.782, 52763.494 24/04/16,07:31:26,13,09,1, 11.9,1,1, 2.735, 10457.837, 463.787, 52763.489 24/04/16,07:31:26,14,09,1, 11.9,1,1, 2.735, 10457.840, 463.771, 52763.525 24/04/16,07:31:26,15,09,1, 11.9,1,1, 2.735, 10457.840, 463.763, 52763.525 24/04/16,07:31:26,16,09,1, 11.9,1,1, 2.735, 10457.852, 463.772, 52763.480 24/04/16,07:31:26,17,09,1, 11.9,1,1, 2.735, 10457.845, 463.778, 52763.480 24/04/16,07:31:26,18,09,1, 11.9,1,1, 2.735, 10457.847, 463.782, 52763.629 24/04/16,07:31:26,19,09,1, 11.9,1,1, 2.735, 10457.872, 463.777, 52763.451 24/04/16,07:31:27,00,09,1, 11.9,1,1, 2.733, 10457.866, 463.777, 52763.451 24/04/16,07:31:27,01,09,1, 11.9,1,1, 2.733, 10457.868, 463.769, 52763.486 24/04/16,07:31:27,02,09,1, 11.9,1,1, 2.733, 10457.851, 463.750, 52763.492 24/04/16,07:31:27,03,09,1, 11.9,1,1, 2.733, 10457.894, 463.744, 52763.459 24/04/16,07:31:27,04,09,1, 11.9,1,1, 2.733, 10457.878, 463.739, 52763.482 24/04/16,07:31:27,05,09,1, 11.9,1,1, 2.733, 10457.876, 463.755, 52763.468 24/04/16,07:31:27,06,09,1, 11.9,1,1, 2.733, 10457.887, 463.730, 52763.479 24/04/16,07:31:27,07,09,1, 11.9,1,1, 2.733, 10457.893, 463.722, 52763.479 24/04/16,07:31:27,08,09,1, 11.9,1,1, 2.733, 10457.896, 463.725, 52763.471 24/04/16,07:31:27,09,09,1, 11.9,1,1, 2.733, 10457.894, 463.718, 52763.480 24/04/16,07:31:27,10,09,1, 11.9,1,1, 2.733, 10457.903, 463.702, 52763.449 24/04/16,07:31:27,11,09,1, 11.9,1,1, 2.733, 10457.914, 463.717, 52763.456 24/04/16,07:31:27,12,09,1, 11.9,1,1, 2.733, 10457.913, 463.700, 52763.449 24/04/16,07:31:27,13,09,1, 11.9,1,1, 2.733, 10457.909, 463.678, 52763.462 24/04/16,07:31:27,14,09,1, 11.9,1,1, 2.733, 10457.918, 463.734, 52763.461 24/04/16,07:31:27,15,09,1, 11.9,1,1, 2.733, 10457.912, 463.697, 52763.442 24/04/16,07:31:27,16,09,1, 11.9,1,1, 2.733, 10457.932, 463.708, 52763.477 24/04/16,07:31:27,17,09,1, 11.9,1,1, 2.733, 10457.929, 463.676, 52763.436 24/04/16,07:31:27,18,09,1, 11.9,1,1, 2.733, 10457.946, 463.704, 52763.469 24/04/16,07:31:27,19,09,1, 11.9,1,1, 2.733, 10457.950, 463.687, 52763.465 24/04/16,07:31:28,00,09,1, 11.9,1,1, 2.734, 10457.950, 463.687, 52763.465 24/04/16,07:31:28,01,09,1, 11.9,1,1, 2.734, 10457.960, 463.696, 52763.515 24/04/16,07:31:28,02,09,1, 11.9,1,1, 2.734, 10457.950, 463.692, 52763.467 24/04/16,07:31:28,03,09,1, 11.9,1,1, 2.734, 10457.913, 463.676, 52763.451 24/04/16,07:31:28,04,09,1, 11.9,1,1, 2.734, 10457.959, 463.677, 52763.484 24/04/16,07:31:28,05,09,1, 11.9,1,1, 2.734, 10457.962, 463.678, 52763.473 24/04/16,07:31:28,06,09,1, 11.9,1,1, 2.734, 10457.948, 463.666, 52763.465 24/04/16,07:31:28,07,09,1, 11.9,1,1, 2.734, 10457.950, 463.670, 52763.494 24/04/16,07:31:28,08,09,1, 11.9,1,1, 2.734, 10457.961, 463.659, 52763.441 24/04/16,07:31:28,09,09,1, 11.9,1,1, 2.734, 10457.971, 463.659, 52763.442 24/04/16,07:31:28,10,09,1, 11.9,1,1, 2.734, 10457.992, 463.665, 52763.466 24/04/16,07:31:28,11,09,1, 11.9,1,1, 2.734, 10457.997, 463.674, 52763.504 24/04/16,07:31:28,12,09,1, 11.9,1,1, 2.734, 10458.014, 463.660, 52763.478 24/04/16,07:31:28,13,09,1, 11.9,1,1, 2.734, 10457.991, 463.651, 52763.467 24/04/16,07:31:28,14,09,1, 11.9,1,1, 2.734, 10457.999, 463.674, 52763.497 24/04/16,07:31:28,15,09,1, 11.9,1,1, 2.734, 10458.003, 463.668, 52763.471 24/04/16,07:31:28,16,09,1, 11.9,1,1, 2.734, 10457.999, 463.644, 52763.584 24/04/16,07:31:28,17,09,1, 11.9,1,1, 2.734, 10458.022, 463.644, 52763.411 24/04/16,07:31:28,18,09,1, 11.9,1,1, 2.734, 10458.007, 463.660, 52763.512 24/04/16,07:31:28,19,09,1, 11.9,1,1, 2.734, 10458.039, 463.640, 52763.461 24/04/16,07:31:29,00,09,1, 11.9,1,1, 2.733, 10458.033, 463.640, 52763.461 24/04/16,07:31:29,01,09,1, 11.9,1,1, 2.733, 10458.068, 463.670, 52763.484 24/04/16,07:31:29,02,09,1, 11.9,1,1, 2.733, 10458.056, 463.636, 52763.512 24/04/16,07:31:29,03,09,1, 11.9,1,1, 2.733, 10458.057, 463.660, 52763.514 24/04/16,07:31:29,04,09,1, 11.9,1,1, 2.733, 10458.085, 463.637, 52763.521 24/04/16,07:31:29,05,09,1, 11.9,1,1, 2.733, 10458.087, 463.640, 52763.503 24/04/16,07:31:29,06,09,1, 11.9,1,1, 2.733, 10458.082, 463.637, 52763.531 24/04/16,07:31:29,07,09,1, 11.9,1,1, 2.733, 10458.074, 463.626, 52763.477 24/04/16,07:31:29,08,09,1, 11.9,1,1, 2.733, 10458.076, 463.646, 52763.469 24/04/16,07:31:29,09,09,1, 11.9,1,1, 2.733, 10458.092, 463.635, 52763.491 24/04/16,07:31:29,10,09,1, 11.9,1,1, 2.733, 10458.090, 463.646, 52763.571 24/04/16,07:31:29,11,09,1, 11.9,1,1, 2.733, 10458.076, 463.651, 52763.551 24/04/16,07:31:29,12,09,1, 11.9,1,1, 2.733, 10458.078, 463.649, 52763.541 24/04/16,07:31:29,13,09,1, 11.9,1,1, 2.733, 10458.081, 463.660, 52763.512 24/04/16,07:31:29,14,09,1, 11.9,1,1, 2.733, 10458.084, 463.662, 52763.517 24/04/16,07:31:29,15,09,1, 11.9,1,1, 2.733, 10458.100, 463.662, 52763.509 24/04/16,07:31:29,16,09,1, 11.9,1,1, 2.733, 10458.106, 463.652, 52763.509 24/04/16,07:31:29,17,09,1, 11.9,1,1, 2.733, 10458.125, 463.647, 52763.494 24/04/16,07:31:29,18,09,1, 11.9,1,1, 2.733, 10458.118, 463.651, 52763.498 24/04/16,07:31:29,19,09,1, 11.9,1,1, 2.733, 10458.124, 463.628, 52763.516 24/04/16,07:31:30,00,09,1, 12.0,1,1, 2.730, 10458.117, 463.628, 52763.516 24/04/16,07:31:30,01,09,1, 12.0,1,1, 2.730, 10458.127, 463.649, 52763.549 24/04/16,07:31:30,02,09,1, 12.0,1,1, 2.730, 10458.153, 463.655, 52763.503 24/04/16,07:31:30,03,09,1, 12.0,1,1, 2.730, 10458.117, 463.663, 52763.566 24/04/16,07:31:30,04,09,1, 12.0,1,1, 2.730, 10458.124, 463.660, 52763.516 24/04/16,07:31:30,05,09,1, 12.0,1,1, 2.730, 10458.176, 463.646, 52763.535 24/04/16,07:31:30,06,09,1, 12.0,1,1, 2.730, 10458.184, 463.664, 52763.557 24/04/16,07:31:30,07,09,1, 12.0,1,1, 2.730, 10458.156, 463.662, 52763.550 24/04/16,07:31:30,08,09,1, 12.0,1,1, 2.730, 10458.166, 463.641, 52763.542 24/04/16,07:31:30,09,09,1, 12.0,1,1, 2.730, 10458.161, 463.638, 52763.543 24/04/16,07:31:30,10,09,1, 12.0,1,1, 2.730, 10458.157, 463.638, 52763.569 24/04/16,07:31:30,11,09,1, 12.0,1,1, 2.730, 10458.177, 463.633, 52763.561 24/04/16,07:31:30,12,09,1, 12.0,1,1, 2.730, 10458.190, 463.649, 52763.540 24/04/16,07:31:30,13,09,1, 12.0,1,1, 2.730, 10458.171, 463.657, 52763.546 24/04/16,07:31:30,14,09,1, 12.0,1,1, 2.730, 10458.195, 463.649, 52763.590 24/04/16,07:31:30,15,09,1, 12.0,1,1, 2.730, 10458.203, 463.651, 52763.561 24/04/16,07:31:30,16,09,1, 12.0,1,1, 2.730, 10458.229, 463.641, 52763.566 24/04/16,07:31:30,17,09,1, 12.0,1,1, 2.730, 10458.187, 463.665, 52763.575 24/04/16,07:31:30,18,09,1, 12.0,1,1, 2.730, 10458.212, 463.635, 52763.565 24/04/16,07:31:30,19,09,1, 12.0,1,1, 2.730, 10458.207, 463.627, 52763.570 24/04/16,07:31:31,00,09,1, 11.8,1,1, 2.733, 10458.200, 463.627, 52763.570 24/04/16,07:31:31,01,09,1, 11.8,1,1, 2.733, 10458.215, 463.621, 52763.552 24/04/16,07:31:31,02,09,1, 11.8,1,1, 2.733, 10458.204, 463.639, 52763.584 24/04/16,07:31:31,03,09,1, 11.8,1,1, 2.733, 10458.244, 463.626, 52763.592 24/04/16,07:31:31,04,09,1, 11.8,1,1, 2.733, 10458.249, 463.652, 52763.616 24/04/16,07:31:31,05,09,1, 11.8,1,1, 2.733, 10458.232, 463.638, 52763.590 24/04/16,07:31:31,06,09,1, 11.8,1,1, 2.733, 10458.239, 463.632, 52763.593 24/04/16,07:31:31,07,09,1, 11.8,1,1, 2.733, 10458.255, 463.654, 52763.556 24/04/16,07:31:31,08,09,1, 11.8,1,1, 2.733, 10458.264, 463.663, 52763.601 24/04/16,07:31:31,09,09,1, 11.8,1,1, 2.733, 10458.247, 463.674, 52763.610 24/04/16,07:31:31,10,09,1, 11.8,1,1, 2.733, 10458.280, 463.655, 52763.609 24/04/16,07:31:31,11,09,1, 11.8,1,1, 2.733, 10458.266, 463.649, 52763.612 24/04/16,07:31:31,12,09,1, 11.8,1,1, 2.733, 10458.243, 463.661, 52763.609 24/04/16,07:31:31,13,09,1, 11.8,1,1, 2.733, 10458.303, 463.657, 52763.628 24/04/16,07:31:31,14,09,1, 11.8,1,1, 2.733, 10458.273, 463.658, 52763.603 24/04/16,07:31:31,15,09,1, 11.8,1,1, 2.733, 10458.271, 463.683, 52763.623 24/04/16,07:31:31,16,09,1, 11.8,1,1, 2.733, 10458.288, 463.663, 52763.626 24/04/16,07:31:31,17,09,1, 11.8,1,1, 2.733, 10458.272, 463.668, 52763.647 24/04/16,07:31:31,18,09,1, 11.8,1,1, 2.733, 10458.305, 463.685, 52763.627 24/04/16,07:31:31,19,09,1, 11.8,1,1, 2.733, 10458.287, 463.681, 52763.664 24/04/16,07:31:32,00,09,1, 11.9,1,1, 2.732, 10458.283, 463.681, 52763.664 24/04/16,07:31:32,01,09,1, 11.9,1,1, 2.732, 10458.321, 463.671, 52763.639 24/04/16,07:31:32,02,09,1, 11.9,1,1, 2.732, 10458.334, 463.675, 52763.630 24/04/16,07:31:32,03,09,1, 11.9,1,1, 2.732, 10458.290, 463.682, 52763.631 24/04/16,07:31:32,04,09,1, 11.9,1,1, 2.732, 10458.305, 463.671, 52763.656 24/04/16,07:31:32,05,09,1, 11.9,1,1, 2.732, 10458.340, 463.686, 52763.674 24/04/16,07:31:32,06,09,1, 11.9,1,1, 2.732, 10458.311, 463.689, 52763.656 24/04/16,07:31:32,07,09,1, 11.9,1,1, 2.732, 10458.317, 463.678, 52763.655 24/04/16,07:31:32,08,09,1, 11.9,1,1, 2.732, 10458.345, 463.689, 52763.682 24/04/16,07:31:32,09,09,1, 11.9,1,1, 2.732, 10458.325, 463.700, 52763.646 24/04/16,07:31:32,10,09,1, 11.9,1,1, 2.732, 10458.315, 463.690, 52763.670 24/04/16,07:31:32,11,09,1, 11.9,1,1, 2.732, 10458.334, 463.698, 52763.711 24/04/16,07:31:32,12,09,1, 11.9,1,1, 2.732, 10458.330, 463.693, 52763.671 24/04/16,07:31:32,13,09,1, 11.9,1,1, 2.732, 10458.333, 463.694, 52763.697 24/04/16,07:31:32,14,09,1, 11.9,1,1, 2.732, 10458.325, 463.705, 52763.702 24/04/16,07:31:32,15,09,1, 11.9,1,1, 2.732, 10458.342, 463.726, 52763.703 24/04/16,07:31:32,16,09,1, 11.9,1,1, 2.732, 10458.339, 463.707, 52763.709 24/04/16,07:31:32,17,09,1, 11.9,1,1, 2.732, 10458.345, 463.725, 52763.742 24/04/16,07:31:32,18,09,1, 11.9,1,1, 2.732, 10458.352, 463.690, 52763.713 24/04/16,07:31:32,19,09,1, 11.9,1,1, 2.732, 10458.328, 463.701, 52763.738 24/04/16,07:31:33,00,09,1, 11.8,1,1, 2.733, 10458.325, 463.701, 52763.738 24/04/16,07:31:33,01,09,1, 11.8,1,1, 2.733, 10458.333, 463.702, 52763.738 24/04/16,07:31:33,02,09,1, 11.8,1,1, 2.733, 10458.336, 463.742, 52763.761 24/04/16,07:31:33,03,09,1, 11.8,1,1, 2.733, 10458.349, 463.739, 52763.755 24/04/16,07:31:33,04,09,1, 11.8,1,1, 2.733, 10458.345, 463.740, 52763.780 24/04/16,07:31:33,05,09,1, 11.8,1,1, 2.733, 10458.328, 463.732, 52763.759 24/04/16,07:31:33,06,09,1, 11.8,1,1, 2.733, 10458.357, 463.732, 52763.762 24/04/16,07:31:33,07,09,1, 11.8,1,1, 2.733, 10458.366, 463.754, 52763.779 24/04/16,07:31:33,08,09,1, 11.8,1,1, 2.733, 10458.355, 463.761, 52763.791 24/04/16,07:31:33,09,09,1, 11.8,1,1, 2.733, 10458.350, 463.763, 52763.801 24/04/16,07:31:33,10,09,1, 11.8,1,1, 2.733, 10458.341, 463.742, 52763.817 24/04/16,07:31:33,11,09,1, 11.8,1,1, 2.733, 10458.335, 463.772, 52763.833 24/04/16,07:31:33,12,09,1, 11.8,1,1, 2.733, 10458.345, 463.769, 52763.834 24/04/16,07:31:33,13,09,1, 11.8,1,1, 2.733, 10458.338, 463.774, 52763.847 24/04/16,07:31:33,14,09,1, 11.8,1,1, 2.733, 10458.329, 463.771, 52763.846 24/04/16,07:31:33,15,09,1, 11.8,1,1, 2.733, 10458.329, 463.772, 52763.875 24/04/16,07:31:33,16,09,1, 11.8,1,1, 2.733, 10458.349, 463.790, 52763.856 24/04/16,07:31:33,17,09,1, 11.8,1,1, 2.733, 10458.331, 463.782, 52763.874 24/04/16,07:31:33,18,09,1, 11.8,1,1, 2.733, 10458.296, 463.792, 52763.841 24/04/16,07:31:33,19,09,1, 11.8,1,1, 2.733, 10458.321, 463.805, 52763.947 24/04/16,07:31:34,00,09,1, 11.9,1,1, 2.734, 10458.317, 463.805, 52763.947 24/04/16,07:31:34,01,09,1, 11.9,1,1, 2.734, 10458.305, 463.829, 52763.935 24/04/16,07:31:34,02,09,1, 11.9,1,1, 2.734, 10458.306, 463.837, 52763.932 24/04/16,07:31:34,03,09,1, 11.9,1,1, 2.734, 10458.312, 463.829, 52763.952 24/04/16,07:31:34,04,09,1, 11.9,1,1, 2.734, 10458.328, 463.840, 52763.981 24/04/16,07:31:34,05,09,1, 11.9,1,1, 2.734, 10458.308, 463.856, 52763.975 24/04/16,07:31:34,06,09,1, 11.9,1,1, 2.734, 10458.306, 463.846, 52763.958 24/04/16,07:31:34,07,09,1, 11.9,1,1, 2.734, 10458.294, 463.867, 52763.979 24/04/16,07:31:34,08,09,1, 11.9,1,1, 2.734, 10458.347, 463.858, 52763.893 24/04/16,07:31:34,09,09,1, 11.9,1,1, 2.734, 10458.313, 463.888, 52763.780 24/04/16,07:31:34,10,09,1, 11.9,1,1, 2.734, 10458.271, 463.904, 52764.023 24/04/16,07:31:34,11,09,1, 11.9,1,1, 2.734, 10458.275, 463.889, 52764.013 24/04/16,07:31:34,12,09,1, 11.9,1,1, 2.734, 10458.291, 463.910, 52764.054 24/04/16,07:31:34,13,09,1, 11.9,1,1, 2.734, 10458.268, 463.918, 52764.057 24/04/16,07:31:34,14,09,1, 11.9,1,1, 2.734, 10458.273, 463.928, 52764.012 24/04/16,07:31:34,15,09,1, 11.9,1,1, 2.734, 10458.272, 463.954, 52764.042 24/04/16,07:31:34,16,09,1, 11.9,1,1, 2.734, 10458.254, 463.943, 52764.061 24/04/16,07:31:34,17,09,1, 11.9,1,1, 2.734, 10458.253, 463.993, 52764.055 24/04/16,07:31:34,18,09,1, 11.9,1,1, 2.734, 10458.266, 463.994, 52764.105 24/04/16,07:31:34,19,09,1, 11.9,1,1, 2.734, 10458.254, 464.018, 52764.109 24/04/16,07:31:35,00,09,1, 11.9,1,1, 2.733, 10458.250, 464.018, 52764.109 24/04/16,07:31:35,01,09,1, 11.9,1,1, 2.733, 10458.266, 464.012, 52764.105 24/04/16,07:31:35,02,09,1, 11.9,1,1, 2.733, 10458.242, 464.018, 52764.132 24/04/16,07:31:35,03,09,1, 11.9,1,1, 2.733, 10458.256, 464.056, 52764.118 24/04/16,07:31:35,04,09,1, 11.9,1,1, 2.733, 10458.232, 464.073, 52764.139 24/04/16,07:31:35,05,09,1, 11.9,1,1, 2.733, 10458.226, 464.091, 52764.182 24/04/16,07:31:35,06,09,1, 11.9,1,1, 2.733, 10458.227, 464.096, 52764.190 24/04/16,07:31:35,07,09,1, 11.9,1,1, 2.733, 10458.229, 464.120, 52764.223 24/04/16,07:31:35,08,09,1, 11.9,1,1, 2.733, 10458.229, 464.138, 52764.220 24/04/16,07:31:35,09,09,1, 11.9,1,1, 2.733, 10458.213, 464.149, 52764.218 24/04/16,07:31:35,10,09,1, 11.9,1,1, 2.733, 10458.203, 464.160, 52764.244 24/04/16,07:31:35,11,09,1, 11.9,1,1, 2.733, 10458.209, 464.166, 52764.271 24/04/16,07:31:35,12,09,1, 11.9,1,1, 2.733, 10458.202, 464.196, 52764.250 24/04/16,07:31:35,13,09,1, 11.9,1,1, 2.733, 10458.186, 464.211, 52764.294 24/04/16,07:31:35,14,09,1, 11.9,1,1, 2.733, 10458.192, 464.212, 52764.289 24/04/16,07:31:35,15,09,1, 11.9,1,1, 2.733, 10458.166, 464.221, 52764.304 24/04/16,07:31:35,16,09,1, 11.9,1,1, 2.733, 10458.169, 464.257, 52764.315 24/04/16,07:31:35,17,09,1, 11.9,1,1, 2.733, 10458.146, 464.284, 52764.309 24/04/16,07:31:35,18,09,1, 11.9,1,1, 2.733, 10458.135, 464.274, 52764.355 24/04/16,07:31:35,19,09,1, 11.9,1,1, 2.733, 10458.139, 464.281, 52764.352 24/04/16,07:31:36,00,09,1, 11.9,1,1, 2.733, 10458.133, 464.281, 52764.352 24/04/16,07:31:36,01,09,1, 11.9,1,1, 2.733, 10458.134, 464.335, 52764.365 24/04/16,07:31:36,02,09,1, 11.9,1,1, 2.733, 10458.142, 464.357, 52764.368 24/04/16,07:31:36,03,09,1, 11.9,1,1, 2.733, 10458.129, 464.350, 52764.402 24/04/16,07:31:36,04,09,1, 11.9,1,1, 2.733, 10458.096, 464.387, 52764.337 24/04/16,07:31:36,05,09,1, 11.9,1,1, 2.733, 10458.121, 464.404, 52764.438 24/04/16,07:31:36,06,09,1, 11.9,1,1, 2.733, 10458.102, 464.450, 52764.546 24/04/16,07:31:36,07,09,1, 11.9,1,1, 2.733, 10458.077, 464.474, 52764.411 24/04/16,07:31:36,08,09,1, 11.9,1,1, 2.733, 10458.077, 464.454, 52764.463 24/04/16,07:31:36,09,09,1, 11.9,1,1, 2.733, 10458.075, 464.512, 52764.446 24/04/16,07:31:36,10,09,1, 11.9,1,1, 2.733, 10458.081, 464.500, 52764.451 24/04/16,07:31:36,11,09,1, 11.9,1,1, 2.733, 10458.059, 464.520, 52764.464 24/04/16,07:31:36,12,09,1, 11.9,1,1, 2.733, 10458.072, 464.536, 52764.469 24/04/16,07:31:36,13,09,1, 11.9,1,1, 2.733, 10458.056, 464.572, 52764.483 24/04/16,07:31:36,14,09,1, 11.9,1,1, 2.733, 10458.043, 464.613, 52764.507 24/04/16,07:31:36,15,09,1, 11.9,1,1, 2.733, 10458.037, 464.631, 52764.520 24/04/16,07:31:36,16,09,1, 11.9,1,1, 2.733, 10458.026, 464.629, 52764.535 24/04/16,07:31:36,17,09,1, 11.9,1,1, 2.733, 10458.040, 464.655, 52764.562 24/04/16,07:31:36,18,09,1, 11.9,1,1, 2.733, 10458.009, 464.685, 52764.554 24/04/16,07:31:36,19,09,1, 11.9,1,1, 2.733, 10458.000, 464.694, 52764.567 24/04/16,07:31:37,00,09,1, 11.8,1,1, 2.731, 10458.000, 464.694, 52764.567 24/04/16,07:31:37,01,09,1, 11.8,1,1, 2.731, 10458.002, 464.749, 52764.605 24/04/16,07:31:37,02,09,1, 11.8,1,1, 2.731, 10457.980, 464.767, 52764.642 24/04/16,07:31:37,03,09,1, 11.8,1,1, 2.731, 10457.971, 464.803, 52764.651 24/04/16,07:31:37,04,09,1, 11.8,1,1, 2.731, 10457.989, 464.811, 52764.648 24/04/16,07:31:37,05,09,1, 11.8,1,1, 2.731, 10457.932, 464.846, 52764.667 24/04/16,07:31:37,06,09,1, 11.8,1,1, 2.731, 10457.940, 464.863, 52764.642 24/04/16,07:31:37,07,09,1, 11.8,1,1, 2.731, 10457.909, 464.894, 52764.695 24/04/16,07:31:37,08,09,1, 11.8,1,1, 2.731, 10457.902, 464.881, 52764.685 24/04/16,07:31:37,09,09,1, 11.8,1,1, 2.731, 10457.897, 464.919, 52764.731 24/04/16,07:31:37,10,09,1, 11.8,1,1, 2.731, 10457.885, 464.954, 52764.743 24/04/16,07:31:37,11,09,1, 11.8,1,1, 2.731, 10457.864, 464.970, 52764.767 24/04/16,07:31:37,12,09,1, 11.8,1,1, 2.731, 10457.896, 465.005, 52764.760 24/04/16,07:31:37,13,09,1, 11.8,1,1, 2.731, 10457.856, 465.004, 52764.741 24/04/16,07:31:37,14,09,1, 11.8,1,1, 2.731, 10457.844, 465.048, 52764.795 24/04/16,07:31:37,15,09,1, 11.8,1,1, 2.731, 10457.839, 465.069, 52764.802 24/04/16,07:31:37,16,09,1, 11.8,1,1, 2.731, 10457.831, 465.091, 52764.782 24/04/16,07:31:37,17,09,1, 11.8,1,1, 2.731, 10457.798, 465.118, 52764.809 24/04/16,07:31:37,18,09,1, 11.8,1,1, 2.731, 10457.802, 465.143, 52764.812 24/04/16,07:31:37,19,09,1, 11.8,1,1, 2.731, 10457.766, 465.147, 52764.816 24/04/16,07:31:38,00,09,1, 11.9,1,1, 2.735, 10457.766, 465.147, 52764.816 24/04/16,07:31:38,01,09,1, 11.9,1,1, 2.735, 10457.766, 465.186, 52764.836 24/04/16,07:31:38,02,09,1, 11.9,1,1, 2.735, 10457.718, 465.212, 52764.877 24/04/16,07:31:38,03,09,1, 11.9,1,1, 2.735, 10457.726, 465.241, 52764.894 24/04/16,07:31:38,04,09,1, 11.9,1,1, 2.735, 10457.726, 465.259, 52764.917 24/04/16,07:31:38,05,09,1, 11.9,1,1, 2.735, 10457.711, 465.279, 52764.932 24/04/16,07:31:38,06,09,1, 11.9,1,1, 2.735, 10457.690, 465.307, 52764.945 24/04/16,07:31:38,07,09,1, 11.9,1,1, 2.735, 10457.689, 465.345, 52764.924 24/04/16,07:31:38,08,09,1, 11.9,1,1, 2.735, 10457.684, 465.373, 52764.815 24/04/16,07:31:38,09,09,1, 11.9,1,1, 2.735, 10457.683, 465.387, 52765.005 24/04/16,07:31:38,10,09,1, 11.9,1,1, 2.735, 10457.645, 465.407, 52764.975 24/04/16,07:31:38,11,09,1, 11.9,1,1, 2.735, 10457.614, 465.436, 52764.959 24/04/16,07:31:38,12,09,1, 11.9,1,1, 2.735, 10457.605, 465.466, 52764.991 24/04/16,07:31:38,13,09,1, 11.9,1,1, 2.735, 10457.577, 465.464, 52764.989 24/04/16,07:31:38,14,09,1, 11.9,1,1, 2.735, 10457.567, 465.490, 52764.971 24/04/16,07:31:38,15,09,1, 11.9,1,1, 2.735, 10457.579, 465.511, 52765.016 24/04/16,07:31:38,16,09,1, 11.9,1,1, 2.735, 10457.552, 465.536, 52764.950 24/04/16,07:31:38,17,09,1, 11.9,1,1, 2.735, 10457.549, 465.568, 52765.007 24/04/16,07:31:38,18,09,1, 11.9,1,1, 2.735, 10457.535, 465.580, 52765.013 24/04/16,07:31:38,19,09,1, 11.9,1,1, 2.735, 10457.508, 465.614, 52765.034 24/04/16,07:31:39,00,09,1, 11.9,1,1, 2.731, 10457.507, 465.614, 52765.034 24/04/16,07:31:39,01,09,1, 11.9,1,1, 2.731, 10457.478, 465.667, 52765.066 24/04/16,07:31:39,02,09,1, 11.9,1,1, 2.731, 10457.462, 465.673, 52765.097 24/04/16,07:31:39,03,09,1, 11.9,1,1, 2.731, 10457.462, 465.683, 52765.058 24/04/16,07:31:39,04,09,1, 11.9,1,1, 2.731, 10457.435, 465.743, 52765.056 24/04/16,07:31:39,05,09,1, 11.9,1,1, 2.731, 10457.420, 465.748, 52765.083 24/04/16,07:31:39,06,09,1, 11.9,1,1, 2.731, 10457.422, 465.789, 52765.127 24/04/16,07:31:39,07,09,1, 11.9,1,1, 2.731, 10457.415, 465.816, 52765.135 24/04/16,07:31:39,08,09,1, 11.9,1,1, 2.731, 10457.390, 465.801, 52765.131 24/04/16,07:31:39,09,09,1, 11.9,1,1, 2.731, 10457.398, 465.849, 52765.144 24/04/16,07:31:39,10,09,1, 11.9,1,1, 2.731, 10457.399, 465.870, 52765.136 24/04/16,07:31:39,11,09,1, 11.9,1,1, 2.731, 10457.363, 465.889, 52765.145 24/04/16,07:31:39,12,09,1, 11.9,1,1, 2.731, 10457.354, 465.915, 52765.137 24/04/16,07:31:39,13,09,1, 11.9,1,1, 2.731, 10457.343, 465.954, 52765.127 24/04/16,07:31:39,14,09,1, 11.9,1,1, 2.731, 10457.303, 465.961, 52765.122 24/04/16,07:31:39,15,09,1, 11.9,1,1, 2.731, 10457.309, 465.980, 52765.143 24/04/16,07:31:39,16,09,1, 11.9,1,1, 2.731, 10457.309, 466.034, 52765.150 24/04/16,07:31:39,17,09,1, 11.9,1,1, 2.731, 10457.303, 466.034, 52765.172 24/04/16,07:31:39,18,09,1, 11.9,1,1, 2.731, 10457.300, 466.056, 52765.136 24/04/16,07:31:39,19,09,1, 11.9,1,1, 2.731, 10457.263, 466.069, 52765.172 24/04/16,07:31:40,00,09,1, 11.9,1,1, 2.734, 10457.257, 466.069, 52765.172 24/04/16,07:31:40,01,09,1, 11.9,1,1, 2.734, 10457.251, 466.119, 52765.204 24/04/16,07:31:40,02,09,1, 11.9,1,1, 2.734, 10457.213, 466.130, 52765.185 24/04/16,07:31:40,03,09,1, 11.9,1,1, 2.734, 10457.204, 466.168, 52765.178 24/04/16,07:31:40,04,09,1, 11.9,1,1, 2.734, 10457.197, 466.172, 52765.190 24/04/16,07:31:40,05,09,1, 11.9,1,1, 2.734, 10457.219, 466.184, 52765.185 24/04/16,07:31:40,06,09,1, 11.9,1,1, 2.734, 10457.185, 466.206, 52765.206 24/04/16,07:31:40,07,09,1, 11.9,1,1, 2.734, 10457.171, 466.215, 52765.215 24/04/16,07:31:40,08,09,1, 11.9,1,1, 2.734, 10457.175, 466.255, 52765.217 24/04/16,07:31:40,09,09,1, 11.9,1,1, 2.734, 10457.158, 466.271, 52765.220 24/04/16,07:31:40,10,09,1, 11.9,1,1, 2.734, 10457.142, 466.300, 52765.213 24/04/16,07:31:40,11,09,1, 11.9,1,1, 2.734, 10457.137, 466.304, 52765.221 24/04/16,07:31:40,12,09,1, 11.9,1,1, 2.734, 10457.122, 466.358, 52765.213 24/04/16,07:31:40,13,09,1, 11.9,1,1, 2.734, 10457.136, 466.338, 52765.207 24/04/16,07:31:40,14,09,1, 11.9,1,1, 2.734, 10457.098, 466.407, 52765.277 24/04/16,07:31:40,15,09,1, 11.9,1,1, 2.734, 10457.070, 466.401, 52765.253 24/04/16,07:31:40,16,09,1, 11.9,1,1, 2.734, 10457.081, 466.425, 52765.225 24/04/16,07:31:40,17,09,1, 11.9,1,1, 2.734, 10457.070, 466.429, 52765.270 24/04/16,07:31:40,18,09,1, 11.9,1,1, 2.734, 10457.055, 466.473, 52765.248 24/04/16,07:31:40,19,09,1, 11.9,1,1, 2.734, 10457.039, 466.464, 52765.268 24/04/16,07:31:41,00,08,1, 11.9,1,1, 2.735, 10457.032, 466.464, 52765.268 24/04/16,07:31:41,01,08,1, 11.9,1,1, 2.735, 10457.005, 466.521, 52765.253 24/04/16,07:31:41,02,08,1, 11.9,1,1, 2.735, 10457.033, 466.524, 52765.259 24/04/16,07:31:41,03,08,1, 11.9,1,1, 2.735, 10456.978, 466.549, 52765.291 24/04/16,07:31:41,04,08,1, 11.9,1,1, 2.735, 10456.985, 466.578, 52765.266 24/04/16,07:31:41,05,08,1, 11.9,1,1, 2.735, 10456.963, 466.578, 52765.259 24/04/16,07:31:41,06,08,1, 11.9,1,1, 2.735, 10456.980, 466.606, 52765.260 24/04/16,07:31:41,07,08,1, 11.9,1,1, 2.735, 10456.963, 466.612, 52765.304 24/04/16,07:31:41,08,08,1, 11.9,1,1, 2.735, 10456.951, 466.633, 52765.320 24/04/16,07:31:41,09,08,1, 11.9,1,1, 2.735, 10456.925, 466.666, 52765.319 24/04/16,07:31:41,10,08,1, 11.9,1,1, 2.735, 10456.940, 466.666, 52765.322 24/04/16,07:31:41,11,08,1, 11.9,1,1, 2.735, 10456.918, 466.678, 52765.290 24/04/16,07:31:41,12,08,1, 11.9,1,1, 2.735, 10456.916, 466.698, 52765.304 24/04/16,07:31:41,13,08,1, 11.9,1,1, 2.735, 10456.896, 466.697, 52765.345 24/04/16,07:31:41,14,08,1, 11.9,1,1, 2.735, 10456.924, 466.729, 52765.336 24/04/16,07:31:41,15,08,1, 11.9,1,1, 2.735, 10456.899, 466.739, 52765.363 24/04/16,07:31:41,16,08,1, 11.9,1,1, 2.735, 10456.915, 466.754, 52765.350 24/04/16,07:31:41,17,08,1, 11.9,1,1, 2.735, 10456.874, 466.773, 52765.370 24/04/16,07:31:41,18,08,1, 11.9,1,1, 2.735, 10456.865, 466.787, 52765.341 24/04/16,07:31:41,19,08,1, 11.9,1,1, 2.735, 10456.866, 466.808, 52765.338 24/04/16,07:31:42,00,08,1, 11.9,1,1, 2.733, 10456.865, 466.808, 52765.338 24/04/16,07:31:42,01,08,1, 11.9,1,1, 2.733, 10456.844, 466.811, 52765.395 24/04/16,07:31:42,02,08,1, 11.9,1,1, 2.733, 10456.859, 466.873, 52765.340 24/04/16,07:31:42,03,08,1, 11.9,1,1, 2.733, 10456.832, 466.878, 52765.378 24/04/16,07:31:42,04,08,1, 11.9,1,1, 2.733, 10456.827, 466.905, 52765.357 24/04/16,07:31:42,05,08,1, 11.9,1,1, 2.733, 10456.806, 466.895, 52765.331 24/04/16,07:31:42,06,08,1, 11.9,1,1, 2.733, 10456.787, 466.930, 52765.339 24/04/16,07:31:42,07,08,1, 11.9,1,1, 2.733, 10456.802, 466.942, 52765.342 24/04/16,07:31:42,08,08,1, 11.9,1,1, 2.733, 10456.780, 466.955, 52765.331 24/04/16,07:31:42,09,08,1, 11.9,1,1, 2.733, 10456.761, 466.961, 52765.327 24/04/16,07:31:42,10,08,1, 11.9,1,1, 2.733, 10456.802, 466.991, 52765.362 24/04/16,07:31:42,11,08,1, 11.9,1,1, 2.733, 10456.790, 467.011, 52765.349 24/04/16,07:31:42,12,08,1, 11.9,1,1, 2.733, 10456.789, 467.019, 52765.357 24/04/16,07:31:42,13,08,1, 11.9,1,1, 2.733, 10456.779, 467.038, 52765.391 24/04/16,07:31:42,14,08,1, 11.9,1,1, 2.733, 10456.739, 467.045, 52765.376 24/04/16,07:31:42,15,08,1, 11.9,1,1, 2.733, 10456.753, 467.054, 52765.374 24/04/16,07:31:42,16,08,1, 11.9,1,1, 2.733, 10456.726, 467.090, 52765.360 24/04/16,07:31:42,17,08,1, 11.9,1,1, 2.733, 10456.727, 467.117, 52765.400 24/04/16,07:31:42,18,08,1, 11.9,1,1, 2.733, 10456.736, 467.126, 52765.412 24/04/16,07:31:42,19,08,1, 11.9,1,1, 2.733, 10456.709, 467.140, 52765.409 24/04/16,07:31:43,00,08,1, 11.9,1,1, 2.735, 10456.706, 467.140, 52765.409 24/04/16,07:31:43,01,08,1, 11.9,1,1, 2.735, 10456.700, 467.175, 52765.421 24/04/16,07:31:43,02,08,1, 11.9,1,1, 2.735, 10456.709, 467.181, 52765.383 24/04/16,07:31:43,03,08,1, 11.9,1,1, 2.735, 10456.710, 467.207, 52765.434 24/04/16,07:31:43,04,08,1, 11.9,1,1, 2.735, 10456.683, 467.213, 52765.441 24/04/16,07:31:43,05,08,1, 11.9,1,1, 2.735, 10456.705, 467.227, 52765.285 24/04/16,07:31:43,06,08,1, 11.9,1,1, 2.735, 10456.674, 467.242, 52765.374 24/04/16,07:31:43,07,08,1, 11.9,1,1, 2.735, 10456.682, 467.271, 52765.405 24/04/16,07:31:43,08,08,1, 11.9,1,1, 2.735, 10456.669, 467.278, 52765.410 24/04/16,07:31:43,09,08,1, 11.9,1,1, 2.735, 10456.670, 467.273, 52765.408 24/04/16,07:31:43,10,08,1, 11.9,1,1, 2.735, 10456.658, 467.301, 52765.439 24/04/16,07:31:43,11,08,1, 11.9,1,1, 2.735, 10456.636, 467.339, 52765.452 24/04/16,07:31:43,12,08,1, 11.9,1,1, 2.735, 10456.666, 467.369, 52765.482 24/04/16,07:31:43,13,08,1, 11.9,1,1, 2.735, 10456.646, 467.390, 52765.473 24/04/16,07:31:43,14,08,1, 11.9,1,1, 2.735, 10456.648, 467.381, 52765.473 24/04/16,07:31:43,15,08,1, 11.9,1,1, 2.735, 10456.619, 467.390, 52765.446 24/04/16,07:31:43,16,08,1, 11.9,1,1, 2.735, 10456.621, 467.407, 52765.456 24/04/16,07:31:43,17,08,1, 11.9,1,1, 2.735, 10456.597, 467.432, 52765.470 24/04/16,07:31:43,18,08,1, 11.9,1,1, 2.735, 10456.618, 467.451, 52765.511 24/04/16,07:31:43,19,08,1, 11.9,1,1, 2.735, 10456.606, 467.434, 52765.490 24/04/16,07:31:44,00,08,1, 11.9,1,1, 2.734, 10456.598, 467.434, 52765.490 24/04/16,07:31:44,01,08,1, 11.9,1,1, 2.734, 10456.612, 467.507, 52765.524 24/04/16,07:31:44,02,08,1, 11.9,1,1, 2.734, 10456.595, 467.520, 52765.478 24/04/16,07:31:44,03,08,1, 11.9,1,1, 2.734, 10456.575, 467.525, 52765.533 24/04/16,07:31:44,04,08,1, 11.9,1,1, 2.734, 10456.577, 467.547, 52765.506 24/04/16,07:31:44,05,08,1, 11.9,1,1, 2.734, 10456.572, 467.575, 52765.505 24/04/16,07:31:44,06,08,1, 11.9,1,1, 2.734, 10456.550, 467.579, 52765.536 24/04/16,07:31:44,07,08,1, 11.9,1,1, 2.734, 10456.566, 467.601, 52765.548 24/04/16,07:31:44,08,08,1, 11.9,1,1, 2.734, 10456.547, 467.627, 52765.557 24/04/16,07:31:44,09,08,1, 11.9,1,1, 2.734, 10456.550, 467.660, 52765.543 24/04/16,07:31:44,10,08,1, 11.9,1,1, 2.734, 10456.524, 467.664, 52765.524 24/04/16,07:31:44,11,08,1, 11.9,1,1, 2.734, 10456.518, 467.663, 52765.534 24/04/16,07:31:44,12,08,1, 11.9,1,1, 2.734, 10456.528, 467.691, 52765.570 24/04/16,07:31:44,13,08,1, 11.9,1,1, 2.734, 10456.527, 467.733, 52765.519 24/04/16,07:31:44,14,08,1, 11.9,1,1, 2.734, 10456.509, 467.725, 52765.557 24/04/16,07:31:44,15,08,1, 11.9,1,1, 2.734, 10456.505, 467.758, 52765.562 24/04/16,07:31:44,16,08,1, 11.9,1,1, 2.734, 10456.503, 467.772, 52765.578 24/04/16,07:31:44,17,08,1, 11.9,1,1, 2.734, 10456.508, 467.772, 52765.561 24/04/16,07:31:44,18,08,1, 11.9,1,1, 2.734, 10456.489, 467.814, 52765.553 24/04/16,07:31:44,19,08,1, 11.9,1,1, 2.734, 10456.495, 467.834, 52765.602 24/04/16,07:31:45,00,08,1, 11.9,1,1, 2.739, 10456.489, 467.834, 52765.602 24/04/16,07:31:45,01,08,1, 11.9,1,1, 2.739, 10456.457, 467.850, 52765.560 24/04/16,07:31:45,02,08,1, 11.9,1,1, 2.739, 10456.461, 467.890, 52765.568 24/04/16,07:31:45,03,08,1, 11.9,1,1, 2.739, 10456.449, 467.884, 52765.580 24/04/16,07:31:45,04,08,1, 11.9,1,1, 2.739, 10456.450, 467.919, 52765.578 24/04/16,07:31:45,05,08,1, 11.9,1,1, 2.739, 10456.435, 467.942, 52765.594 24/04/16,07:31:45,06,08,1, 11.9,1,1, 2.739, 10456.431, 467.975, 52765.630 24/04/16,07:31:45,07,08,1, 11.9,1,1, 2.739, 10456.421, 467.979, 52765.588 24/04/16,07:31:45,08,08,1, 11.9,1,1, 2.739, 10456.437, 467.989, 52765.645 24/04/16,07:31:45,09,08,1, 11.9,1,1, 2.739, 10456.420, 467.988, 52765.597 24/04/16,07:31:45,10,08,1, 11.9,1,1, 2.739, 10456.436, 467.998, 52765.667 24/04/16,07:31:45,11,08,1, 11.9,1,1, 2.739, 10456.388, 468.027, 52765.620 24/04/16,07:31:45,12,08,1, 11.9,1,1, 2.739, 10456.384, 468.027, 52765.618 24/04/16,07:31:45,13,08,1, 11.9,1,1, 2.739, 10456.371, 468.070, 52765.622 24/04/16,07:31:45,14,08,1, 11.9,1,1, 2.739, 10456.358, 468.097, 52765.691 24/04/16,07:31:45,15,08,1, 11.9,1,1, 2.739, 10456.386, 468.098, 52765.658 24/04/16,07:31:45,16,08,1, 11.9,1,1, 2.739, 10456.368, 468.125, 52765.694 24/04/16,07:31:45,17,08,1, 11.9,1,1, 2.739, 10456.371, 468.138, 52765.666 24/04/16,07:31:45,18,08,1, 11.9,1,1, 2.739, 10456.363, 468.177, 52765.684 24/04/16,07:31:45,19,08,1, 11.9,1,1, 2.739, 10456.344, 468.186, 52765.664 24/04/16,07:31:46,00,09,1, 11.9,1,1, 2.735, 10456.339, 468.186, 52765.664 24/04/16,07:31:46,01,09,1, 11.9,1,1, 2.735, 10456.322, 468.238, 52765.713 24/04/16,07:31:46,02,09,1, 11.9,1,1, 2.735, 10456.306, 468.261, 52765.845 24/04/16,07:31:46,03,09,1, 11.9,1,1, 2.735, 10456.302, 468.264, 52765.708 24/04/16,07:31:46,04,09,1, 11.9,1,1, 2.735, 10456.298, 468.282, 52765.725 24/04/16,07:31:46,05,09,1, 11.9,1,1, 2.735, 10456.301, 468.296, 52765.698 24/04/16,07:31:46,06,09,1, 11.9,1,1, 2.735, 10456.285, 468.316, 52765.726 24/04/16,07:31:46,07,09,1, 11.9,1,1, 2.735, 10456.305, 468.331, 52765.730 24/04/16,07:31:46,08,09,1, 11.9,1,1, 2.735, 10456.315, 468.356, 52765.718 24/04/16,07:31:46,09,09,1, 11.9,1,1, 2.735, 10456.301, 468.380, 52765.718 24/04/16,07:31:46,10,09,1, 11.9,1,1, 2.735, 10456.298, 468.404, 52765.741 24/04/16,07:31:46,11,09,1, 11.9,1,1, 2.735, 10456.295, 468.450, 52765.735 24/04/16,07:31:46,12,09,1, 11.9,1,1, 2.735, 10456.287, 468.447, 52765.755 24/04/16,07:31:46,13,09,1, 11.9,1,1, 2.735, 10456.279, 468.468, 52765.749 24/04/16,07:31:46,14,09,1, 11.9,1,1, 2.735, 10456.283, 468.480, 52765.737 24/04/16,07:31:46,15,09,1, 11.9,1,1, 2.735, 10456.279, 468.478, 52765.746 24/04/16,07:31:46,16,09,1, 11.9,1,1, 2.735, 10456.261, 468.500, 52765.765 24/04/16,07:31:46,17,09,1, 11.9,1,1, 2.735, 10456.265, 468.507, 52765.770 24/04/16,07:31:46,18,09,1, 11.9,1,1, 2.735, 10456.257, 468.510, 52765.792 24/04/16,07:31:46,19,09,1, 11.9,1,1, 2.735, 10456.250, 468.522, 52765.783 24/04/16,07:31:47,00,07,1, 11.8,1,1, 2.737, 10456.247, 468.522, 52765.783 24/04/16,07:31:47,01,07,1, 11.8,1,1, 2.737, 10456.246, 468.560, 52765.800 24/04/16,07:31:47,02,07,1, 11.8,1,1, 2.737, 10456.220, 468.561, 52765.760 24/04/16,07:31:47,03,07,1, 11.8,1,1, 2.737, 10456.227, 468.574, 52765.772 24/04/16,07:31:47,04,07,1, 11.8,1,1, 2.737, 10456.240, 468.609, 52765.803 24/04/16,07:31:47,05,07,1, 11.8,1,1, 2.737, 10456.243, 468.620, 52765.785 24/04/16,07:31:47,06,07,1, 11.8,1,1, 2.737, 10456.242, 468.632, 52765.807 24/04/16,07:31:47,07,07,1, 11.8,1,1, 2.737, 10456.241, 468.641, 52765.787 24/04/16,07:31:47,08,07,1, 11.8,1,1, 2.737, 10456.225, 468.678, 52765.780 24/04/16,07:31:47,09,07,1, 11.8,1,1, 2.737, 10456.221, 468.683, 52765.800 24/04/16,07:31:47,10,07,1, 11.8,1,1, 2.737, 10456.214, 468.684, 52765.787 24/04/16,07:31:47,11,07,1, 11.8,1,1, 2.737, 10456.207, 468.696, 52765.807 24/04/16,07:31:47,12,07,1, 11.8,1,1, 2.737, 10456.207, 468.733, 52765.790 24/04/16,07:31:47,13,07,1, 11.8,1,1, 2.737, 10456.208, 468.707, 52765.797 24/04/16,07:31:47,14,07,1, 11.8,1,1, 2.737, 10456.192, 468.736, 52765.804 24/04/16,07:31:47,15,07,1, 11.8,1,1, 2.737, 10456.213, 468.762, 52765.824 24/04/16,07:31:47,16,07,1, 11.8,1,1, 2.737, 10456.207, 468.780, 52765.840 24/04/16,07:31:47,17,07,1, 11.8,1,1, 2.737, 10456.224, 468.773, 52765.821 24/04/16,07:31:47,18,07,1, 11.8,1,1, 2.737, 10456.218, 468.790, 52765.838 24/04/16,07:31:47,19,07,1, 11.8,1,1, 2.737, 10456.212, 468.812, 52765.824 24/04/16,07:31:48,00,07,1, 11.9,1,1, 2.735, 10456.206, 468.812, 52765.824 24/04/16,07:31:48,01,07,1, 11.9,1,1, 2.735, 10456.225, 468.835, 52765.837 24/04/16,07:31:48,02,07,1, 11.9,1,1, 2.735, 10456.218, 468.858, 52765.836 24/04/16,07:31:48,03,07,1, 11.9,1,1, 2.735, 10456.208, 468.858, 52765.835 24/04/16,07:31:48,04,07,1, 11.9,1,1, 2.735, 10456.202, 468.890, 52765.894 24/04/16,07:31:48,05,07,1, 11.9,1,1, 2.735, 10456.200, 468.894, 52765.869 24/04/16,07:31:48,06,07,1, 11.9,1,1, 2.735, 10456.212, 468.887, 52765.836 24/04/16,07:31:48,07,07,1, 11.9,1,1, 2.735, 10456.202, 468.918, 52765.848 24/04/16,07:31:48,08,07,1, 11.9,1,1, 2.735, 10456.224, 468.920, 52765.853 24/04/16,07:31:48,09,07,1, 11.9,1,1, 2.735, 10456.210, 468.913, 52765.839 24/04/16,07:31:48,10,07,1, 11.9,1,1, 2.735, 10456.209, 468.925, 52765.884 24/04/16,07:31:48,11,07,1, 11.9,1,1, 2.735, 10456.218, 468.953, 52765.799 24/04/16,07:31:48,12,07,1, 11.9,1,1, 2.735, 10456.212, 468.980, 52765.815 24/04/16,07:31:48,13,07,1, 11.9,1,1, 2.735, 10456.216, 468.977, 52765.832 24/04/16,07:31:48,14,07,1, 11.9,1,1, 2.735, 10456.224, 468.998, 52765.793 24/04/16,07:31:48,15,07,1, 11.9,1,1, 2.735, 10456.203, 469.014, 52765.858 24/04/16,07:31:48,16,07,1, 11.9,1,1, 2.735, 10456.229, 469.048, 52765.929 24/04/16,07:31:48,17,07,1, 11.9,1,1, 2.735, 10456.204, 469.056, 52765.863 24/04/16,07:31:48,18,07,1, 11.9,1,1, 2.735, 10456.219, 469.076, 52765.917 24/04/16,07:31:48,19,07,1, 11.9,1,1, 2.735, 10456.196, 469.066, 52765.859 24/04/16,07:31:49,00,08,1, 11.9,1,1, 2.736, 10456.189, 469.066, 52765.859 24/04/16,07:31:49,01,08,1, 11.9,1,1, 2.736, 10456.230, 469.092, 52765.861 24/04/16,07:31:49,02,08,1, 11.9,1,1, 2.736, 10456.255, 469.104, 52765.860 24/04/16,07:31:49,03,08,1, 11.9,1,1, 2.736, 10456.214, 469.139, 52765.879 24/04/16,07:31:49,04,08,1, 11.9,1,1, 2.736, 10456.237, 469.111, 52765.863 24/04/16,07:31:49,05,08,1, 11.9,1,1, 2.736, 10456.220, 469.113, 52765.859 24/04/16,07:31:49,06,08,1, 11.9,1,1, 2.736, 10456.202, 469.144, 52765.818 24/04/16,07:31:49,07,08,1, 11.9,1,1, 2.736, 10456.223, 469.164, 52765.873 24/04/16,07:31:49,08,08,1, 11.9,1,1, 2.736, 10456.219, 469.198, 52765.875 24/04/16,07:31:49,09,08,1, 11.9,1,1, 2.736, 10456.204, 469.186, 52765.873 24/04/16,07:31:49,10,08,1, 11.9,1,1, 2.736, 10456.240, 469.208, 52765.858 24/04/16,07:31:49,11,08,1, 11.9,1,1, 2.736, 10456.224, 469.216, 52765.882 24/04/16,07:31:49,12,08,1, 11.9,1,1, 2.736, 10456.252, 469.240, 52765.885 24/04/16,07:31:49,13,08,1, 11.9,1,1, 2.736, 10456.220, 469.246, 52765.893 24/04/16,07:31:49,14,08,1, 11.9,1,1, 2.736, 10456.222, 469.271, 52765.909 24/04/16,07:31:49,15,08,1, 11.9,1,1, 2.736, 10456.243, 469.273, 52765.895 24/04/16,07:31:49,16,08,1, 11.9,1,1, 2.736, 10456.226, 469.278, 52765.901 24/04/16,07:31:49,17,08,1, 11.9,1,1, 2.736, 10456.224, 469.287, 52765.902 24/04/16,07:31:49,18,08,1, 11.9,1,1, 2.736, 10456.235, 469.305, 52765.896 24/04/16,07:31:49,19,08,1, 11.9,1,1, 2.736, 10456.253, 469.317, 52765.902 24/04/16,07:31:50,00,09,1, 11.8,1,1, 2.735, 10456.247, 469.317, 52765.902 24/04/16,07:31:50,01,09,1, 11.8,1,1, 2.735, 10456.245, 469.328, 52765.895 24/04/16,07:31:50,02,09,1, 11.8,1,1, 2.735, 10456.240, 469.332, 52765.923 24/04/16,07:31:50,03,09,1, 11.8,1,1, 2.735, 10456.238, 469.338, 52765.931 24/04/16,07:31:50,04,09,1, 11.8,1,1, 2.735, 10456.269, 469.348, 52765.921 24/04/16,07:31:50,05,09,1, 11.8,1,1, 2.735, 10456.266, 469.374, 52765.936 24/04/16,07:31:50,06,09,1, 11.8,1,1, 2.735, 10456.252, 469.382, 52765.889 24/04/16,07:31:50,07,09,1, 11.8,1,1, 2.735, 10456.279, 469.373, 52765.917 24/04/16,07:31:50,08,09,1, 11.8,1,1, 2.735, 10456.278, 469.395, 52765.940 24/04/16,07:31:50,09,09,1, 11.8,1,1, 2.735, 10456.290, 469.392, 52765.934 24/04/16,07:31:50,10,09,1, 11.8,1,1, 2.735, 10456.273, 469.411, 52765.930 24/04/16,07:31:50,11,09,1, 11.8,1,1, 2.735, 10456.275, 469.409, 52765.947 24/04/16,07:31:50,12,09,1, 11.8,1,1, 2.735, 10456.279, 469.435, 52765.952 24/04/16,07:31:50,13,09,1, 11.8,1,1, 2.735, 10456.277, 469.436, 52765.941 24/04/16,07:31:50,14,09,1, 11.8,1,1, 2.735, 10456.276, 469.442, 52765.952 24/04/16,07:31:50,15,09,1, 11.8,1,1, 2.735, 10456.292, 469.459, 52765.941 24/04/16,07:31:50,16,09,1, 11.8,1,1, 2.735, 10456.298, 469.467, 52765.918 24/04/16,07:31:50,17,09,1, 11.8,1,1, 2.735, 10456.300, 469.467, 52765.958 24/04/16,07:31:50,18,09,1, 11.8,1,1, 2.735, 10456.298, 469.449, 52765.936 24/04/16,07:31:50,19,09,1, 11.8,1,1, 2.735, 10456.326, 469.493, 52765.970 24/04/16,07:31:51,00,08,1, 11.9,1,1, 2.738, 10456.322, 469.493, 52765.970 24/04/16,07:31:51,01,08,1, 11.9,1,1, 2.738, 10456.289, 469.490, 52765.980 24/04/16,07:31:51,02,08,1, 11.9,1,1, 2.738, 10456.330, 469.502, 52765.958 24/04/16,07:31:51,03,08,1, 11.9,1,1, 2.738, 10456.305, 469.529, 52765.943 24/04/16,07:31:51,04,08,1, 11.9,1,1, 2.738, 10456.300, 469.548, 52765.944 24/04/16,07:31:51,05,08,1, 11.9,1,1, 2.738, 10456.329, 469.517, 52765.958 24/04/16,07:31:51,06,08,1, 11.9,1,1, 2.738, 10456.335, 469.533, 52765.978 24/04/16,07:31:51,07,08,1, 11.9,1,1, 2.738, 10456.350, 469.547, 52765.967 24/04/16,07:31:51,08,08,1, 11.9,1,1, 2.738, 10456.341, 469.569, 52765.925 24/04/16,07:31:51,09,08,1, 11.9,1,1, 2.738, 10456.397, 469.565, 52765.881 24/04/16,07:31:51,10,08,1, 11.9,1,1, 2.738, 10456.356, 469.570, 52765.940 24/04/16,07:31:51,11,08,1, 11.9,1,1, 2.738, 10456.385, 469.579, 52765.960 24/04/16,07:31:51,12,08,1, 11.9,1,1, 2.738, 10456.392, 469.586, 52765.944 24/04/16,07:31:51,13,08,1, 11.9,1,1, 2.738, 10456.373, 469.601, 52765.968 24/04/16,07:31:51,14,08,1, 11.9,1,1, 2.738, 10456.386, 469.600, 52765.978 24/04/16,07:31:51,15,08,1, 11.9,1,1, 2.738, 10456.410, 469.599, 52765.989 24/04/16,07:31:51,16,08,1, 11.9,1,1, 2.738, 10456.381, 469.621, 52765.987 24/04/16,07:31:51,17,08,1, 11.9,1,1, 2.738, 10456.416, 469.600, 52765.989 24/04/16,07:31:51,18,08,1, 11.9,1,1, 2.738, 10456.433, 469.639, 52765.982 24/04/16,07:31:51,19,08,1, 11.9,1,1, 2.738, 10456.385, 469.645, 52766.187 24/04/16,07:31:52,00,08,1, 11.9,1,1, 2.737, 10456.381, 469.645, 52766.187 24/04/16,07:31:52,01,08,1, 11.9,1,1, 2.737, 10456.448, 469.630, 52766.024 24/04/16,07:31:52,02,08,1, 11.9,1,1, 2.737, 10456.431, 469.638, 52766.010 24/04/16,07:31:52,03,08,1, 11.9,1,1, 2.737, 10456.435, 469.637, 52766.011 24/04/16,07:31:52,04,08,1, 11.9,1,1, 2.737, 10456.435, 469.664, 52765.990 24/04/16,07:31:52,05,08,1, 11.9,1,1, 2.737, 10456.462, 469.664, 52765.985 24/04/16,07:31:52,06,08,1, 11.9,1,1, 2.737, 10456.475, 469.678, 52765.985 24/04/16,07:31:52,07,08,1, 11.9,1,1, 2.737, 10456.484, 469.684, 52766.023 24/04/16,07:31:52,08,08,1, 11.9,1,1, 2.737, 10456.479, 469.683, 52765.972 24/04/16,07:31:52,09,08,1, 11.9,1,1, 2.737, 10456.487, 469.676, 52766.003 24/04/16,07:31:52,10,08,1, 11.9,1,1, 2.737, 10456.503, 469.707, 52765.994 24/04/16,07:31:52,11,08,1, 11.9,1,1, 2.737, 10456.530, 469.710, 52766.017 24/04/16,07:31:52,12,08,1, 11.9,1,1, 2.737, 10456.520, 469.718, 52766.002 24/04/16,07:31:52,13,08,1, 11.9,1,1, 2.737, 10456.523, 469.726, 52765.995 24/04/16,07:31:52,14,08,1, 11.9,1,1, 2.737, 10456.534, 469.718, 52765.995 24/04/16,07:31:52,15,08,1, 11.9,1,1, 2.737, 10456.524, 469.756, 52765.992 24/04/16,07:31:52,16,08,1, 11.9,1,1, 2.737, 10456.549, 469.730, 52766.025 24/04/16,07:31:52,17,08,1, 11.9,1,1, 2.737, 10456.560, 469.769, 52766.025 24/04/16,07:31:52,18,08,1, 11.9,1,1, 2.737, 10456.557, 469.751, 52766.028 24/04/16,07:31:52,19,08,1, 11.9,1,1, 2.737, 10456.567, 469.769, 52766.016 24/04/16,07:31:53,00,08,1, 11.8,1,1, 2.736, 10456.564, 469.769, 52766.016 24/04/16,07:31:53,01,08,1, 11.8,1,1, 2.736, 10456.585, 469.762, 52766.021 24/04/16,07:31:53,02,08,1, 11.8,1,1, 2.736, 10456.589, 469.789, 52766.009 24/04/16,07:31:53,03,08,1, 11.8,1,1, 2.736, 10456.599, 469.749, 52765.991 24/04/16,07:31:53,04,08,1, 11.8,1,1, 2.736, 10456.599, 469.814, 52766.021 24/04/16,07:31:53,05,08,1, 11.8,1,1, 2.736, 10456.636, 469.792, 52766.039 24/04/16,07:31:53,06,08,1, 11.8,1,1, 2.736, 10456.634, 469.807, 52766.024 24/04/16,07:31:53,07,08,1, 11.8,1,1, 2.736, 10456.643, 469.795, 52766.020 24/04/16,07:31:53,08,08,1, 11.8,1,1, 2.736, 10456.643, 469.807, 52766.013 24/04/16,07:31:53,09,08,1, 11.8,1,1, 2.736, 10456.668, 469.819, 52766.013 24/04/16,07:31:53,10,08,1, 11.8,1,1, 2.736, 10456.681, 469.829, 52765.993 24/04/16,07:31:53,11,08,1, 11.8,1,1, 2.736, 10456.700, 469.843, 52766.037 24/04/16,07:31:53,12,08,1, 11.8,1,1, 2.736, 10456.682, 469.848, 52766.054 24/04/16,07:31:53,13,08,1, 11.8,1,1, 2.736, 10456.718, 469.858, 52766.039 24/04/16,07:31:53,14,08,1, 11.8,1,1, 2.736, 10456.720, 469.842, 52766.061 24/04/16,07:31:53,15,08,1, 11.8,1,1, 2.736, 10456.731, 469.868, 52766.030 24/04/16,07:31:53,16,08,1, 11.8,1,1, 2.736, 10456.744, 469.890, 52766.066 24/04/16,07:31:53,17,08,1, 11.8,1,1, 2.736, 10456.730, 469.880, 52766.043 24/04/16,07:31:53,18,08,1, 11.8,1,1, 2.736, 10456.736, 469.880, 52766.050 24/04/16,07:31:53,19,08,1, 11.8,1,1, 2.736, 10456.779, 469.885, 52766.073 24/04/16,07:31:54,00,08,1, 11.9,1,1, 2.737, 10456.773, 469.885, 52766.073 24/04/16,07:31:54,01,08,1, 11.9,1,1, 2.737, 10456.778, 469.910, 52766.042 24/04/16,07:31:54,02,08,1, 11.9,1,1, 2.737, 10456.790, 469.896, 52766.081 24/04/16,07:31:54,03,08,1, 11.9,1,1, 2.737, 10456.776, 469.919, 52766.079 24/04/16,07:31:54,04,08,1, 11.9,1,1, 2.737, 10456.819, 469.927, 52766.113 24/04/16,07:31:54,05,08,1, 11.9,1,1, 2.737, 10456.836, 469.929, 52766.084 24/04/16,07:31:54,06,08,1, 11.9,1,1, 2.737, 10456.848, 469.934, 52766.062 24/04/16,07:31:54,07,08,1, 11.9,1,1, 2.737, 10456.840, 469.942, 52766.102 24/04/16,07:31:54,08,08,1, 11.9,1,1, 2.737, 10456.852, 469.922, 52766.091 24/04/16,07:31:54,09,08,1, 11.9,1,1, 2.737, 10456.889, 469.953, 52766.096 24/04/16,07:31:54,10,08,1, 11.9,1,1, 2.737, 10456.902, 469.944, 52766.090 24/04/16,07:31:54,11,08,1, 11.9,1,1, 2.737, 10456.889, 469.967, 52766.076 24/04/16,07:31:54,12,08,1, 11.9,1,1, 2.737, 10456.909, 469.971, 52766.096 24/04/16,07:31:54,13,08,1, 11.9,1,1, 2.737, 10456.937, 469.981, 52766.075 24/04/16,07:31:54,14,08,1, 11.9,1,1, 2.737, 10456.930, 469.979, 52766.065 24/04/16,07:31:54,15,08,1, 11.9,1,1, 2.737, 10456.964, 470.000, 52766.086 24/04/16,07:31:54,16,08,1, 11.9,1,1, 2.737, 10456.975, 470.025, 52766.133 24/04/16,07:31:54,17,08,1, 11.9,1,1, 2.737, 10456.996, 470.015, 52766.093 24/04/16,07:31:54,18,08,1, 11.9,1,1, 2.737, 10456.976, 470.004, 52766.096 24/04/16,07:31:54,19,08,1, 11.9,1,1, 2.737, 10456.988, 470.038, 52766.141 24/04/16,07:31:55,00,08,1, 11.8,1,1, 2.737, 10456.982, 470.038, 52766.141 24/04/16,07:31:55,01,08,1, 11.8,1,1, 2.737, 10457.018, 470.046, 52766.100 24/04/16,07:31:55,02,08,1, 11.8,1,1, 2.737, 10456.982, 470.066, 52766.198 24/04/16,07:31:55,03,08,1, 11.8,1,1, 2.737, 10457.033, 470.055, 52766.108 24/04/16,07:31:55,04,08,1, 11.8,1,1, 2.737, 10457.062, 470.066, 52766.133 24/04/16,07:31:55,05,08,1, 11.8,1,1, 2.737, 10457.044, 470.068, 52766.091 24/04/16,07:31:55,06,08,1, 11.8,1,1, 2.737, 10457.073, 470.057, 52766.175 24/04/16,07:31:55,07,08,1, 11.8,1,1, 2.737, 10457.078, 470.077, 52766.171 24/04/16,07:31:55,08,08,1, 11.8,1,1, 2.737, 10457.097, 470.086, 52766.136 24/04/16,07:31:55,09,08,1, 11.8,1,1, 2.737, 10457.103, 470.087, 52766.126 24/04/16,07:31:55,10,08,1, 11.8,1,1, 2.737, 10457.131, 470.106, 52766.091 24/04/16,07:31:55,11,08,1, 11.8,1,1, 2.737, 10457.103, 470.098, 52766.100 24/04/16,07:31:55,12,08,1, 11.8,1,1, 2.737, 10457.157, 470.115, 52766.026 24/04/16,07:31:55,13,08,1, 11.8,1,1, 2.737, 10457.148, 470.141, 52766.194 24/04/16,07:31:55,14,08,1, 11.8,1,1, 2.737, 10457.158, 470.134, 52766.210 24/04/16,07:31:55,15,08,1, 11.8,1,1, 2.737, 10457.189, 470.143, 52766.178 24/04/16,07:31:55,16,08,1, 11.8,1,1, 2.737, 10457.188, 470.129, 52766.166 24/04/16,07:31:55,17,08,1, 11.8,1,1, 2.737, 10457.213, 470.143, 52766.144 24/04/16,07:31:55,18,08,1, 11.8,1,1, 2.737, 10457.211, 470.151, 52766.165 24/04/16,07:31:55,19,08,1, 11.8,1,1, 2.737, 10457.217, 470.172, 52766.150 24/04/16,07:31:56,00,08,1, 11.8,1,1, 2.737, 10457.215, 470.172, 52766.150 24/04/16,07:31:56,01,08,1, 11.8,1,1, 2.737, 10457.257, 470.188, 52766.189 24/04/16,07:31:56,02,08,1, 11.8,1,1, 2.737, 10457.251, 470.176, 52766.184 24/04/16,07:31:56,03,08,1, 11.8,1,1, 2.737, 10457.270, 470.203, 52766.208 24/04/16,07:31:56,04,08,1, 11.8,1,1, 2.737, 10457.298, 470.209, 52766.220 24/04/16,07:31:56,05,08,1, 11.8,1,1, 2.737, 10457.285, 470.220, 52766.246 24/04/16,07:31:56,06,08,1, 11.8,1,1, 2.737, 10457.302, 470.244, 52766.219 24/04/16,07:31:56,07,08,1, 11.8,1,1, 2.737, 10457.322, 470.240, 52766.239 24/04/16,07:31:56,08,08,1, 11.8,1,1, 2.737, 10457.332, 470.259, 52766.245 24/04/16,07:31:56,09,08,1, 11.8,1,1, 2.737, 10457.333, 470.242, 52766.246 24/04/16,07:31:56,10,08,1, 11.8,1,1, 2.737, 10457.349, 470.254, 52766.237 24/04/16,07:31:56,11,08,1, 11.8,1,1, 2.737, 10457.352, 470.293, 52766.233 24/04/16,07:31:56,12,08,1, 11.8,1,1, 2.737, 10457.365, 470.281, 52766.289 24/04/16,07:31:56,13,08,1, 11.8,1,1, 2.737, 10457.362, 470.300, 52766.295 24/04/16,07:31:56,14,08,1, 11.8,1,1, 2.737, 10457.390, 470.291, 52766.261 24/04/16,07:31:56,15,08,1, 11.8,1,1, 2.737, 10457.393, 470.310, 52766.281 24/04/16,07:31:56,16,08,1, 11.8,1,1, 2.737, 10457.431, 470.295, 52766.278 24/04/16,07:31:56,17,08,1, 11.8,1,1, 2.737, 10457.441, 470.328, 52766.280 24/04/16,07:31:56,18,08,1, 11.8,1,1, 2.737, 10457.432, 470.317, 52766.309 24/04/16,07:31:56,19,08,1, 11.8,1,1, 2.737, 10457.437, 470.328, 52766.362 24/04/16,07:31:57,00,09,1, 11.9,1,1, 2.738, 10457.432, 470.328, 52766.362 24/04/16,07:31:57,01,09,1, 11.9,1,1, 2.738, 10457.456, 470.360, 52766.344 24/04/16,07:31:57,02,09,1, 11.9,1,1, 2.738, 10457.482, 470.426, 52766.734 24/04/16,07:31:57,03,09,1, 11.9,1,1, 2.738, 10457.460, 470.420, 52766.485 24/04/16,07:31:57,04,09,1, 11.9,1,1, 2.738, 10457.481, 470.454, 52766.574 24/04/16,07:31:57,05,09,1, 11.9,1,1, 2.738, 10457.466, 470.429, 52766.524 24/04/16,07:31:57,06,09,1, 11.9,1,1, 2.738, 10457.509, 470.476, 52766.540 24/04/16,07:31:57,07,09,1, 11.9,1,1, 2.738, 10457.497, 470.463, 52766.587 24/04/16,07:31:57,08,09,1, 11.9,1,1, 2.738, 10457.521, 470.506, 52766.587 24/04/16,07:31:57,09,09,1, 11.9,1,1, 2.738, 10457.504, 470.500, 52766.562 24/04/16,07:31:57,10,09,1, 11.9,1,1, 2.738, 10457.510, 470.520, 52766.572 24/04/16,07:31:57,11,09,1, 11.9,1,1, 2.738, 10457.498, 470.526, 52766.582 24/04/16,07:31:57,12,09,1, 11.9,1,1, 2.738, 10457.524, 470.559, 52766.618 24/04/16,07:31:57,13,09,1, 11.9,1,1, 2.738, 10457.534, 470.572, 52766.625 24/04/16,07:31:57,14,09,1, 11.9,1,1, 2.738, 10457.499, 470.586, 52766.624 24/04/16,07:31:57,15,09,1, 11.9,1,1, 2.738, 10457.528, 470.572, 52766.636 24/04/16,07:31:57,16,09,1, 11.9,1,1, 2.738, 10457.561, 470.609, 52766.661 24/04/16,07:31:57,17,09,1, 11.9,1,1, 2.738, 10457.552, 470.624, 52766.645 24/04/16,07:31:57,18,09,1, 11.9,1,1, 2.738, 10457.553, 470.643, 52766.650 24/04/16,07:31:57,19,09,1, 11.9,1,1, 2.738, 10457.558, 470.657, 52766.692 24/04/16,07:31:58,00,09,1, 11.9,1,1, 2.734, 10457.557, 470.657, 52766.692 24/04/16,07:31:58,01,09,1, 11.9,1,1, 2.734, 10457.570, 470.673, 52766.693 24/04/16,07:31:58,02,09,1, 11.9,1,1, 2.734, 10457.562, 470.690, 52766.705 24/04/16,07:31:58,03,09,1, 11.9,1,1, 2.734, 10457.579, 470.699, 52766.738 24/04/16,07:31:58,04,09,1, 11.9,1,1, 2.734, 10457.568, 470.723, 52766.699 24/04/16,07:31:58,05,09,1, 11.9,1,1, 2.734, 10457.573, 470.733, 52766.761 24/04/16,07:31:58,06,09,1, 11.9,1,1, 2.734, 10457.577, 470.759, 52766.711 24/04/16,07:31:58,07,09,1, 11.9,1,1, 2.734, 10457.575, 470.783, 52766.754 24/04/16,07:31:58,08,09,1, 11.9,1,1, 2.734, 10457.570, 470.770, 52766.780 24/04/16,07:31:58,09,09,1, 11.9,1,1, 2.734, 10457.601, 470.840, 52766.768 24/04/16,07:31:58,10,09,1, 11.9,1,1, 2.734, 10457.587, 470.823, 52766.773 24/04/16,07:31:58,11,09,1, 11.9,1,1, 2.734, 10457.597, 470.856, 52766.810 24/04/16,07:31:58,12,09,1, 11.9,1,1, 2.734, 10457.573, 470.869, 52766.838 24/04/16,07:31:58,13,09,1, 11.9,1,1, 2.734, 10457.603, 470.888, 52766.824 24/04/16,07:31:58,14,09,1, 11.9,1,1, 2.734, 10457.567, 470.902, 52766.817 24/04/16,07:31:58,15,09,1, 11.9,1,1, 2.734, 10457.598, 470.936, 52766.843 24/04/16,07:31:58,16,09,1, 11.9,1,1, 2.734, 10457.601, 470.929, 52766.855 24/04/16,07:31:58,17,09,1, 11.9,1,1, 2.734, 10457.593, 470.946, 52766.844 24/04/16,07:31:58,18,09,1, 11.9,1,1, 2.734, 10457.595, 470.990, 52766.860 24/04/16,07:31:58,19,09,1, 11.9,1,1, 2.734, 10457.601, 470.975, 52766.868 24/04/16,07:31:59,00,09,1, 12.0,1,1, 2.738, 10457.599, 470.975, 52766.868 24/04/16,07:31:59,01,09,1, 12.0,1,1, 2.738, 10457.590, 471.028, 52766.891 24/04/16,07:31:59,02,09,1, 12.0,1,1, 2.738, 10457.594, 471.059, 52766.899 24/04/16,07:31:59,03,09,1, 12.0,1,1, 2.738, 10457.586, 471.098, 52766.933 24/04/16,07:31:59,04,09,1, 12.0,1,1, 2.738, 10457.586, 471.124, 52766.928 24/04/16,07:31:59,05,09,1, 12.0,1,1, 2.738, 10457.600, 471.134, 52766.978 24/04/16,07:31:59,06,09,1, 12.0,1,1, 2.738, 10457.600, 471.146, 52766.927 24/04/16,07:31:59,07,09,1, 12.0,1,1, 2.738, 10457.609, 471.190, 52766.968 24/04/16,07:31:59,08,09,1, 12.0,1,1, 2.738, 10457.598, 471.219, 52766.988 24/04/16,07:31:59,09,09,1, 12.0,1,1, 2.738, 10457.609, 471.249, 52767.025 24/04/16,07:31:59,10,09,1, 12.0,1,1, 2.738, 10457.582, 471.256, 52767.049 24/04/16,07:31:59,11,09,1, 12.0,1,1, 2.738, 10457.589, 471.257, 52767.052 24/04/16,07:31:59,12,09,1, 12.0,1,1, 2.738, 10457.586, 471.276, 52767.026 24/04/16,07:31:59,13,09,1, 12.0,1,1, 2.738, 10457.595, 471.316, 52767.046 24/04/16,07:31:59,14,09,1, 12.0,1,1, 2.738, 10457.584, 471.338, 52767.047 24/04/16,07:31:59,15,09,1, 12.0,1,1, 2.738, 10457.589, 471.347, 52767.083 24/04/16,07:31:59,16,09,1, 12.0,1,1, 2.738, 10457.553, 471.368, 52767.090 24/04/16,07:31:59,17,09,1, 12.0,1,1, 2.738, 10457.575, 471.429, 52767.077 24/04/16,07:31:59,18,09,1, 12.0,1,1, 2.738, 10457.556, 471.423, 52767.070 24/04/16,07:31:59,19,09,1, 12.0,1,1, 2.738, 10457.550, 471.434, 52767.127 24/04/16,07:32:00,00,10,1, 11.9,1,1, 2.740, 10457.549, 471.434, 52767.127 24/04/16,07:32:00,01,10,1, 11.9,1,1, 2.740, 10457.538, 471.498, 52767.138 24/04/16,07:32:00,02,10,1, 11.9,1,1, 2.740, 10457.556, 471.498, 52766.936 24/04/16,07:32:00,03,10,1, 11.9,1,1, 2.740, 10457.509, 471.483, 52767.001 24/04/16,07:32:00,04,10,1, 11.9,1,1, 2.740, 10457.494, 471.541, 52766.993 24/04/16,07:32:00,05,10,1, 11.9,1,1, 2.740, 10457.501, 471.542, 52766.973 24/04/16,07:32:00,06,10,1, 11.9,1,1, 2.740, 10457.503, 471.562, 52767.004 24/04/16,07:32:00,07,10,1, 11.9,1,1, 2.740, 10457.500, 471.618, 52767.034 24/04/16,07:32:00,08,10,1, 11.9,1,1, 2.740, 10457.477, 471.645, 52767.009 24/04/16,07:32:00,09,10,1, 11.9,1,1, 2.740, 10457.499, 471.666, 52767.034 24/04/16,07:32:00,10,10,1, 11.9,1,1, 2.740, 10457.467, 471.703, 52767.009 24/04/16,07:32:00,11,10,1, 11.9,1,1, 2.740, 10457.456, 471.723, 52767.004 24/04/16,07:32:00,12,10,1, 11.9,1,1, 2.740, 10457.453, 471.752, 52767.039 24/04/16,07:32:00,13,10,1, 11.9,1,1, 2.740, 10457.458, 471.784, 52767.107 24/04/16,07:32:00,14,10,1, 11.9,1,1, 2.740, 10457.432, 471.828, 52767.067 24/04/16,07:32:00,15,10,1, 11.9,1,1, 2.740, 10457.427, 471.850, 52767.113 24/04/16,07:32:00,16,10,1, 11.9,1,1, 2.740, 10457.394, 471.853, 52767.051 24/04/16,07:32:00,17,10,1, 11.9,1,1, 2.740, 10457.403, 471.894, 52767.093 24/04/16,07:32:00,18,10,1, 11.9,1,1, 2.740, 10457.396, 471.932, 52767.170 24/04/16,07:32:00,19,10,1, 11.9,1,1, 2.740, 10457.381, 471.966, 52767.115 24/04/16,07:32:01,00,10,1, 11.9,1,1, 2.738, 10457.374, 471.966, 52767.115 24/04/16,07:32:01,01,10,1, 11.9,1,1, 2.738, 10457.374, 471.987, 52767.142 24/04/16,07:32:01,02,10,1, 11.9,1,1, 2.738, 10457.338, 472.031, 52767.163 24/04/16,07:32:01,03,10,1, 11.9,1,1, 2.738, 10457.323, 472.069, 52767.172 24/04/16,07:32:01,04,10,1, 11.9,1,1, 2.738, 10457.323, 472.071, 52767.192 24/04/16,07:32:01,05,10,1, 11.9,1,1, 2.738, 10457.300, 472.121, 52767.201 24/04/16,07:32:01,06,10,1, 11.9,1,1, 2.738, 10457.292, 472.169, 52767.155 24/04/16,07:32:01,07,10,1, 11.9,1,1, 2.738, 10457.263, 472.185, 52767.210 24/04/16,07:32:01,08,10,1, 11.9,1,1, 2.738, 10457.283, 472.157, 52767.219 24/04/16,07:32:01,09,10,1, 11.9,1,1, 2.738, 10457.245, 472.261, 52767.232 24/04/16,07:32:01,10,10,1, 11.9,1,1, 2.738, 10457.248, 472.282, 52767.250 24/04/16,07:32:01,11,10,1, 11.9,1,1, 2.738, 10457.220, 472.299, 52767.287 24/04/16,07:32:01,12,10,1, 11.9,1,1, 2.738, 10457.221, 472.326, 52767.446 24/04/16,07:32:01,13,10,1, 11.9,1,1, 2.738, 10457.228, 472.332, 52767.211 24/04/16,07:32:01,14,10,1, 11.9,1,1, 2.738, 10457.224, 472.358, 52767.304 24/04/16,07:32:01,15,10,1, 11.9,1,1, 2.738, 10457.218, 472.428, 52767.283 24/04/16,07:32:01,16,10,1, 11.9,1,1, 2.738, 10457.182, 472.428, 52767.317 24/04/16,07:32:01,17,10,1, 11.9,1,1, 2.738, 10457.154, 472.451, 52767.313 24/04/16,07:32:01,18,10,1, 11.9,1,1, 2.738, 10457.182, 472.507, 52767.357 24/04/16,07:32:01,19,10,1, 11.9,1,1, 2.738, 10457.145, 472.533, 52767.332 24/04/16,07:32:02,00,09,1, 11.8,1,1, 2.734, 10457.140, 472.533, 52767.332 24/04/16,07:32:02,01,09,1, 11.8,1,1, 2.734, 10457.141, 472.613, 52767.502 24/04/16,07:32:02,02,09,1, 11.8,1,1, 2.734, 10457.067, 472.625, 52767.327 24/04/16,07:32:02,03,09,1, 11.8,1,1, 2.734, 10457.034, 472.633, 52767.398 24/04/16,07:32:02,04,09,1, 11.8,1,1, 2.734, 10457.044, 472.674, 52767.391 24/04/16,07:32:02,05,09,1, 11.8,1,1, 2.734, 10457.009, 472.715, 52767.379 24/04/16,07:32:02,06,09,1, 11.8,1,1, 2.734, 10457.009, 472.746, 52767.409 24/04/16,07:32:02,07,09,1, 11.8,1,1, 2.734, 10456.973, 472.779, 52767.416 24/04/16,07:32:02,08,09,1, 11.8,1,1, 2.734, 10456.958, 472.792, 52767.417 24/04/16,07:32:02,09,09,1, 11.8,1,1, 2.734, 10456.930, 472.837, 52767.412 24/04/16,07:32:02,10,09,1, 11.8,1,1, 2.734, 10456.919, 472.890, 52767.477 24/04/16,07:32:02,11,09,1, 11.8,1,1, 2.734, 10456.882, 472.887, 52767.424 24/04/16,07:32:02,12,09,1, 11.8,1,1, 2.734, 10456.881, 472.905, 52767.453 24/04/16,07:32:02,13,09,1, 11.8,1,1, 2.734, 10456.864, 472.968, 52767.492 24/04/16,07:32:02,14,09,1, 11.8,1,1, 2.734, 10456.846, 473.003, 52767.469 24/04/16,07:32:02,15,09,1, 11.8,1,1, 2.734, 10456.836, 473.025, 52767.477 24/04/16,07:32:02,16,09,1, 11.8,1,1, 2.734, 10456.791, 473.058, 52767.598 24/04/16,07:32:02,17,09,1, 11.8,1,1, 2.734, 10456.788, 473.076, 52767.553 24/04/16,07:32:02,18,09,1, 11.8,1,1, 2.734, 10456.786, 473.124, 52767.553 24/04/16,07:32:02,19,09,1, 11.8,1,1, 2.734, 10456.777, 473.146, 52767.556 24/04/16,07:32:03,00,09,1, 11.9,1,1, 2.742, 10456.773, 473.146, 52767.556 24/04/16,07:32:03,01,09,1, 11.9,1,1, 2.742, 10456.764, 473.204, 52767.573 24/04/16,07:32:03,02,09,1, 11.9,1,1, 2.742, 10456.750, 473.240, 52767.572 24/04/16,07:32:03,03,09,1, 11.9,1,1, 2.742, 10456.694, 473.264, 52767.560 24/04/16,07:32:03,04,09,1, 11.9,1,1, 2.742, 10456.697, 473.286, 52767.598 24/04/16,07:32:03,05,09,1, 11.9,1,1, 2.742, 10456.680, 473.340, 52767.597 24/04/16,07:32:03,06,09,1, 11.9,1,1, 2.742, 10456.666, 473.361, 52767.615 24/04/16,07:32:03,07,09,1, 11.9,1,1, 2.742, 10456.647, 473.404, 52767.625 24/04/16,07:32:03,08,09,1, 11.9,1,1, 2.742, 10456.649, 473.434, 52767.636 24/04/16,07:32:03,09,09,1, 11.9,1,1, 2.742, 10456.623, 473.472, 52767.673 24/04/16,07:32:03,10,09,1, 11.9,1,1, 2.742, 10456.595, 473.501, 52767.552 24/04/16,07:32:03,11,09,1, 11.9,1,1, 2.742, 10456.604, 473.504, 52767.702 24/04/16,07:32:03,12,09,1, 11.9,1,1, 2.742, 10456.589, 473.529, 52767.641 24/04/16,07:32:03,13,09,1, 11.9,1,1, 2.742, 10456.576, 473.567, 52767.651 24/04/16,07:32:03,14,09,1, 11.9,1,1, 2.742, 10456.553, 473.606, 52767.691 24/04/16,07:32:03,15,09,1, 11.9,1,1, 2.742, 10456.547, 473.633, 52767.690 24/04/16,07:32:03,16,09,1, 11.9,1,1, 2.742, 10456.516, 473.666, 52767.678 24/04/16,07:32:03,17,09,1, 11.9,1,1, 2.742, 10456.480, 473.677, 52767.666 24/04/16,07:32:03,18,09,1, 11.9,1,1, 2.742, 10456.484, 473.718, 52767.728 24/04/16,07:32:03,19,09,1, 11.9,1,1, 2.742, 10456.449, 473.748, 52767.586 24/04/16,07:32:04,00,09,1, 11.9,1,1, 2.738, 10456.448, 473.748, 52767.586 24/04/16,07:32:04,01,09,1, 11.9,1,1, 2.738, 10456.490, 473.798, 52767.741 24/04/16,07:32:04,02,09,1, 11.9,1,1, 2.738, 10456.434, 473.837, 52767.772 24/04/16,07:32:04,03,09,1, 11.9,1,1, 2.738, 10456.429, 473.866, 52767.749 24/04/16,07:32:04,04,09,1, 11.9,1,1, 2.738, 10456.416, 473.889, 52767.739 24/04/16,07:32:04,05,09,1, 11.9,1,1, 2.738, 10456.388, 473.935, 52767.738 24/04/16,07:32:04,06,09,1, 11.9,1,1, 2.738, 10456.383, 473.961, 52767.765 24/04/16,07:32:04,07,09,1, 11.9,1,1, 2.738, 10456.340, 473.972, 52767.782 24/04/16,07:32:04,08,09,1, 11.9,1,1, 2.738, 10456.368, 474.010, 52767.774 24/04/16,07:32:04,09,09,1, 11.9,1,1, 2.738, 10456.329, 474.013, 52767.799 24/04/16,07:32:04,10,09,1, 11.9,1,1, 2.738, 10456.328, 474.065, 52767.821 24/04/16,07:32:04,11,09,1, 11.9,1,1, 2.738, 10456.315, 474.081, 52767.807 24/04/16,07:32:04,12,09,1, 11.9,1,1, 2.738, 10456.298, 474.105, 52767.807 24/04/16,07:32:04,13,09,1, 11.9,1,1, 2.738, 10456.287, 474.129, 52767.820 24/04/16,07:32:04,14,09,1, 11.9,1,1, 2.738, 10456.288, 474.138, 52767.829 24/04/16,07:32:04,15,09,1, 11.9,1,1, 2.738, 10456.250, 474.187, 52767.838 24/04/16,07:32:04,16,09,1, 11.9,1,1, 2.738, 10456.237, 474.191, 52767.825 24/04/16,07:32:04,17,09,1, 11.9,1,1, 2.738, 10456.260, 474.223, 52767.837 24/04/16,07:32:04,18,09,1, 11.9,1,1, 2.738, 10456.205, 474.242, 52767.848 24/04/16,07:32:04,19,09,1, 11.9,1,1, 2.738, 10456.213, 474.280, 52767.820 24/04/16,07:32:05,00,09,1, 11.9,1,1, 2.738, 10456.206, 474.280, 52767.820 24/04/16,07:32:05,01,09,1, 11.9,1,1, 2.738, 10456.190, 474.337, 52767.884 24/04/16,07:32:05,02,09,1, 11.9,1,1, 2.738, 10456.194, 474.359, 52767.866 24/04/16,07:32:05,03,09,1, 11.9,1,1, 2.738, 10456.171, 474.391, 52767.874 24/04/16,07:32:05,04,09,1, 11.9,1,1, 2.738, 10456.169, 474.415, 52767.889 24/04/16,07:32:05,05,09,1, 11.9,1,1, 2.738, 10456.157, 474.425, 52767.863 24/04/16,07:32:05,06,09,1, 11.9,1,1, 2.738, 10456.161, 474.473, 52767.854 24/04/16,07:32:05,07,09,1, 11.9,1,1, 2.738, 10456.140, 474.481, 52767.868 24/04/16,07:32:05,08,09,1, 11.9,1,1, 2.738, 10456.127, 474.489, 52767.872 24/04/16,07:32:05,09,09,1, 11.9,1,1, 2.738, 10456.131, 474.509, 52767.877 24/04/16,07:32:05,10,09,1, 11.9,1,1, 2.738, 10456.109, 474.543, 52767.872 24/04/16,07:32:05,11,09,1, 11.9,1,1, 2.738, 10456.100, 474.539, 52767.868 24/04/16,07:32:05,12,09,1, 11.9,1,1, 2.738, 10456.098, 474.594, 52767.882 24/04/16,07:32:05,13,09,1, 11.9,1,1, 2.738, 10456.064, 474.594, 52767.887 24/04/16,07:32:05,14,09,1, 11.9,1,1, 2.738, 10456.087, 474.632, 52767.917 24/04/16,07:32:05,15,09,1, 11.9,1,1, 2.738, 10456.060, 474.656, 52767.912 24/04/16,07:32:05,16,09,1, 11.9,1,1, 2.738, 10456.083, 474.666, 52767.864 24/04/16,07:32:05,17,09,1, 11.9,1,1, 2.738, 10456.048, 474.687, 52767.892 24/04/16,07:32:05,18,09,1, 11.9,1,1, 2.738, 10456.057, 474.719, 52767.894 24/04/16,07:32:05,19,09,1, 11.9,1,1, 2.738, 10456.052, 474.747, 52767.907 24/04/16,07:32:06,00,09,1, 12.0,1,1, 2.737, 10456.047, 474.747, 52767.907 24/04/16,07:32:06,01,09,1, 12.0,1,1, 2.737, 10456.039, 474.792, 52767.896 24/04/16,07:32:06,02,09,1, 12.0,1,1, 2.737, 10456.030, 474.797, 52767.927 24/04/16,07:32:06,03,09,1, 12.0,1,1, 2.737, 10456.006, 474.797, 52767.915 24/04/16,07:32:06,04,09,1, 12.0,1,1, 2.737, 10456.025, 474.826, 52767.908 24/04/16,07:32:06,05,09,1, 12.0,1,1, 2.737, 10456.007, 474.836, 52767.929 24/04/16,07:32:06,06,09,1, 12.0,1,1, 2.737, 10456.012, 474.857, 52767.915 24/04/16,07:32:06,07,09,1, 12.0,1,1, 2.737, 10456.007, 474.881, 52767.926 24/04/16,07:32:06,08,09,1, 12.0,1,1, 2.737, 10456.019, 474.913, 52767.921 24/04/16,07:32:06,09,09,1, 12.0,1,1, 2.737, 10456.001, 474.912, 52767.935 24/04/16,07:32:06,10,09,1, 12.0,1,1, 2.737, 10456.010, 474.952, 52767.936 24/04/16,07:32:06,11,09,1, 12.0,1,1, 2.737, 10456.027, 474.984, 52767.933 24/04/16,07:32:06,12,09,1, 12.0,1,1, 2.737, 10455.996, 474.983, 52767.925 24/04/16,07:32:06,13,09,1, 12.0,1,1, 2.737, 10455.997, 475.005, 52767.918 24/04/16,07:32:06,14,09,1, 12.0,1,1, 2.737, 10456.002, 475.034, 52767.952 24/04/16,07:32:06,15,09,1, 12.0,1,1, 2.737, 10456.000, 475.053, 52767.945 24/04/16,07:32:06,16,09,1, 12.0,1,1, 2.737, 10455.991, 475.072, 52767.947 24/04/16,07:32:06,17,09,1, 12.0,1,1, 2.737, 10456.007, 475.079, 52767.946 24/04/16,07:32:06,18,09,1, 12.0,1,1, 2.737, 10455.987, 475.103, 52767.913 24/04/16,07:32:06,19,09,1, 12.0,1,1, 2.737, 10455.989, 475.119, 52767.945 24/04/16,07:32:07,00,09,1, 11.9,1,1, 2.738, 10455.989, 475.119, 52767.945 24/04/16,07:32:07,01,09,1, 11.9,1,1, 2.738, 10456.024, 475.166, 52767.927 24/04/16,07:32:07,02,09,1, 11.9,1,1, 2.738, 10455.989, 475.175, 52767.940 24/04/16,07:32:07,03,09,1, 11.9,1,1, 2.738, 10455.994, 475.213, 52767.941 24/04/16,07:32:07,04,09,1, 11.9,1,1, 2.738, 10455.993, 475.212, 52767.963 24/04/16,07:32:07,05,09,1, 11.9,1,1, 2.738, 10455.990, 475.232, 52767.953 24/04/16,07:32:07,06,09,1, 11.9,1,1, 2.738, 10456.024, 475.234, 52767.955 24/04/16,07:32:07,07,09,1, 11.9,1,1, 2.738, 10456.009, 475.249, 52767.926 24/04/16,07:32:07,08,09,1, 11.9,1,1, 2.738, 10456.023, 475.285, 52767.923 24/04/16,07:32:07,09,09,1, 11.9,1,1, 2.738, 10456.018, 475.286, 52767.941 24/04/16,07:32:07,10,09,1, 11.9,1,1, 2.738, 10456.021, 475.294, 52767.942 24/04/16,07:32:07,11,09,1, 11.9,1,1, 2.738, 10456.016, 475.332, 52767.944 24/04/16,07:32:07,12,09,1, 11.9,1,1, 2.738, 10456.030, 475.335, 52767.948 24/04/16,07:32:07,13,09,1, 11.9,1,1, 2.738, 10456.041, 475.331, 52767.931 24/04/16,07:32:07,14,09,1, 11.9,1,1, 2.738, 10456.069, 475.323, 52767.789 24/04/16,07:32:07,15,09,1, 11.9,1,1, 2.738, 10456.022, 475.360, 52767.853 24/04/16,07:32:07,16,09,1, 11.9,1,1, 2.738, 10456.067, 475.390, 52767.940 24/04/16,07:32:07,17,09,1, 11.9,1,1, 2.738, 10456.066, 475.407, 52767.898 24/04/16,07:32:07,18,09,1, 11.9,1,1, 2.738, 10456.060, 475.410, 52767.917 24/04/16,07:32:07,19,09,1, 11.9,1,1, 2.738, 10456.085, 475.432, 52767.930 24/04/16,07:32:08,00,09,1, 11.8,1,1, 2.738, 10456.080, 475.432, 52767.930 24/04/16,07:32:08,01,09,1, 11.8,1,1, 2.738, 10456.089, 475.468, 52767.929 24/04/16,07:32:08,02,09,1, 11.8,1,1, 2.738, 10456.088, 475.457, 52767.925 24/04/16,07:32:08,03,09,1, 11.8,1,1, 2.738, 10456.066, 475.475, 52767.935 24/04/16,07:32:08,04,09,1, 11.8,1,1, 2.738, 10456.067, 475.475, 52767.942 24/04/16,07:32:08,05,09,1, 11.8,1,1, 2.738, 10456.098, 475.509, 52767.922 24/04/16,07:32:08,06,09,1, 11.8,1,1, 2.738, 10456.101, 475.516, 52767.902 24/04/16,07:32:08,07,09,1, 11.8,1,1, 2.738, 10456.104, 475.538, 52767.924 24/04/16,07:32:08,08,09,1, 11.8,1,1, 2.738, 10456.117, 475.531, 52767.921 24/04/16,07:32:08,09,09,1, 11.8,1,1, 2.738, 10456.141, 475.541, 52767.886 24/04/16,07:32:08,10,09,1, 11.8,1,1, 2.738, 10456.125, 475.560, 52767.935 24/04/16,07:32:08,11,09,1, 11.8,1,1, 2.738, 10456.123, 475.575, 52767.909 24/04/16,07:32:08,12,09,1, 11.8,1,1, 2.738, 10456.118, 475.581, 52767.888 24/04/16,07:32:08,13,09,1, 11.8,1,1, 2.738, 10456.132, 475.625, 52767.862 24/04/16,07:32:08,14,09,1, 11.8,1,1, 2.738, 10456.159, 475.612, 52767.900 24/04/16,07:32:08,15,09,1, 11.8,1,1, 2.738, 10456.148, 475.623, 52767.870 24/04/16,07:32:08,16,09,1, 11.8,1,1, 2.738, 10456.169, 475.655, 52767.861 24/04/16,07:32:08,17,09,1, 11.8,1,1, 2.738, 10456.152, 475.635, 52767.860 24/04/16,07:32:08,18,09,1, 11.8,1,1, 2.738, 10456.151, 475.630, 52767.837 24/04/16,07:32:08,19,09,1, 11.8,1,1, 2.738, 10456.160, 475.659, 52767.887 24/04/16,07:32:09,00,09,1, 11.9,1,1, 2.739, 10456.156, 475.659, 52767.887 24/04/16,07:32:09,01,09,1, 11.9,1,1, 2.739, 10456.170, 475.685, 52767.877 24/04/16,07:32:09,02,09,1, 11.9,1,1, 2.739, 10456.204, 475.668, 52767.850 24/04/16,07:32:09,03,09,1, 11.9,1,1, 2.739, 10456.190, 475.677, 52767.803 24/04/16,07:32:09,04,09,1, 11.9,1,1, 2.739, 10456.179, 475.681, 52767.852 24/04/16,07:32:09,05,09,1, 11.9,1,1, 2.739, 10456.212, 475.721, 52767.817 24/04/16,07:32:09,06,09,1, 11.9,1,1, 2.739, 10456.227, 475.686, 52767.858 24/04/16,07:32:09,07,09,1, 11.9,1,1, 2.739, 10456.218, 475.698, 52767.725 24/04/16,07:32:09,08,09,1, 11.9,1,1, 2.739, 10456.257, 475.701, 52767.796 24/04/16,07:32:09,09,09,1, 11.9,1,1, 2.739, 10456.229, 475.673, 52767.802 24/04/16,07:32:09,10,09,1, 11.9,1,1, 2.739, 10456.262, 475.693, 52767.766 24/04/16,07:32:09,11,09,1, 11.9,1,1, 2.739, 10456.267, 475.733, 52767.809 24/04/16,07:32:09,12,09,1, 11.9,1,1, 2.739, 10456.270, 475.723, 52767.805 24/04/16,07:32:09,13,09,1, 11.9,1,1, 2.739, 10456.255, 475.735, 52767.792 24/04/16,07:32:09,14,09,1, 11.9,1,1, 2.739, 10456.273, 475.755, 52767.791 24/04/16,07:32:09,15,09,1, 11.9,1,1, 2.739, 10456.279, 475.735, 52767.761 24/04/16,07:32:09,16,09,1, 11.9,1,1, 2.739, 10456.268, 475.757, 52767.788 24/04/16,07:32:09,17,09,1, 11.9,1,1, 2.739, 10456.292, 475.766, 52767.783 24/04/16,07:32:09,18,09,1, 11.9,1,1, 2.739, 10456.292, 475.764, 52767.737 24/04/16,07:32:09,19,09,1, 11.9,1,1, 2.739, 10456.295, 475.768, 52767.776 24/04/16,07:32:10,00,09,1, 11.9,1,1, 2.736, 10456.289, 475.768, 52767.776 24/04/16,07:32:10,01,09,1, 11.9,1,1, 2.736, 10456.325, 475.750, 52767.772 24/04/16,07:32:10,02,09,1, 11.9,1,1, 2.736, 10456.327, 475.772, 52767.745 24/04/16,07:32:10,03,09,1, 11.9,1,1, 2.736, 10456.341, 475.757, 52767.746 24/04/16,07:32:10,04,09,1, 11.9,1,1, 2.736, 10456.340, 475.779, 52767.757 24/04/16,07:32:10,05,09,1, 11.9,1,1, 2.736, 10456.355, 475.762, 52767.749 24/04/16,07:32:10,06,09,1, 11.9,1,1, 2.736, 10456.344, 475.766, 52767.705 24/04/16,07:32:10,07,09,1, 11.9,1,1, 2.736, 10456.329, 475.755, 52767.720 24/04/16,07:32:10,08,09,1, 11.9,1,1, 2.736, 10456.362, 475.780, 52767.706 24/04/16,07:32:10,09,09,1, 11.9,1,1, 2.736, 10456.373, 475.786, 52767.741 24/04/16,07:32:10,10,09,1, 11.9,1,1, 2.736, 10456.375, 475.754, 52767.718 24/04/16,07:32:10,11,09,1, 11.9,1,1, 2.736, 10456.383, 475.775, 52767.736 24/04/16,07:32:10,12,09,1, 11.9,1,1, 2.736, 10456.388, 475.764, 52767.703 24/04/16,07:32:10,13,09,1, 11.9,1,1, 2.736, 10456.403, 475.775, 52767.698 24/04/16,07:32:10,14,09,1, 11.9,1,1, 2.736, 10456.410, 475.757, 52767.671 24/04/16,07:32:10,15,09,1, 11.9,1,1, 2.736, 10456.432, 475.757, 52767.685 24/04/16,07:32:10,16,09,1, 11.9,1,1, 2.736, 10456.442, 475.783, 52767.651 24/04/16,07:32:10,17,09,1, 11.9,1,1, 2.736, 10456.444, 475.762, 52767.679 24/04/16,07:32:10,18,09,1, 11.9,1,1, 2.736, 10456.451, 475.731, 52767.654 24/04/16,07:32:10,19,09,1, 11.9,1,1, 2.736, 10456.473, 475.752, 52767.637 24/04/16,07:32:11,00,09,1, 11.8,1,1, 2.739, 10456.473, 475.752, 52767.637 24/04/16,07:32:11,01,09,1, 11.8,1,1, 2.739, 10456.506, 475.740, 52767.618 24/04/16,07:32:11,02,09,1, 11.8,1,1, 2.739, 10456.509, 475.742, 52767.609 24/04/16,07:32:11,03,09,1, 11.8,1,1, 2.739, 10456.514, 475.749, 52767.631 24/04/16,07:32:11,04,09,1, 11.8,1,1, 2.739, 10456.553, 475.749, 52767.615 24/04/16,07:32:11,05,09,1, 11.8,1,1, 2.739, 10456.558, 475.729, 52767.629 24/04/16,07:32:11,06,09,1, 11.8,1,1, 2.739, 10456.576, 475.745, 52767.611 24/04/16,07:32:11,07,09,1, 11.8,1,1, 2.739, 10456.569, 475.748, 52767.611 24/04/16,07:32:11,08,09,1, 11.8,1,1, 2.739, 10456.590, 475.738, 52767.563 24/04/16,07:32:11,09,09,1, 11.8,1,1, 2.739, 10456.586, 475.753, 52767.599 24/04/16,07:32:11,10,09,1, 11.8,1,1, 2.739, 10456.587, 475.717, 52767.581 24/04/16,07:32:11,11,09,1, 11.8,1,1, 2.739, 10456.633, 475.711, 52767.549 24/04/16,07:32:11,12,09,1, 11.8,1,1, 2.739, 10456.638, 475.710, 52767.549 24/04/16,07:32:11,13,09,1, 11.8,1,1, 2.739, 10456.627, 475.712, 52767.572 24/04/16,07:32:11,14,09,1, 11.8,1,1, 2.739, 10456.649, 475.712, 52767.545 24/04/16,07:32:11,15,09,1, 11.8,1,1, 2.739, 10456.661, 475.712, 52767.562 24/04/16,07:32:11,16,09,1, 11.8,1,1, 2.739, 10456.692, 475.724, 52767.528 24/04/16,07:32:11,17,09,1, 11.8,1,1, 2.739, 10456.704, 475.738, 52767.543 24/04/16,07:32:11,18,09,1, 11.8,1,1, 2.739, 10456.734, 475.706, 52767.521 24/04/16,07:32:11,19,09,1, 11.8,1,1, 2.739, 10456.720, 475.677, 52767.505 24/04/16,07:32:12,00,09,1, 11.9,1,1, 2.736, 10456.715, 475.677, 52767.505 24/04/16,07:32:12,01,09,1, 11.9,1,1, 2.736, 10456.750, 475.694, 52767.519 24/04/16,07:32:12,02,09,1, 11.9,1,1, 2.736, 10456.761, 475.702, 52767.530 24/04/16,07:32:12,03,09,1, 11.9,1,1, 2.736, 10456.770, 475.677, 52767.530 24/04/16,07:32:12,04,09,1, 11.9,1,1, 2.736, 10456.803, 475.673, 52767.522 24/04/16,07:32:12,05,09,1, 11.9,1,1, 2.736, 10456.816, 475.699, 52767.534 24/04/16,07:32:12,06,09,1, 11.9,1,1, 2.736, 10456.821, 475.684, 52767.549 24/04/16,07:32:12,07,09,1, 11.9,1,1, 2.736, 10456.855, 475.673, 52767.492 24/04/16,07:32:12,08,09,1, 11.9,1,1, 2.736, 10456.880, 475.684, 52767.479 24/04/16,07:32:12,09,09,1, 11.9,1,1, 2.736, 10456.879, 475.656, 52767.493 24/04/16,07:32:12,10,09,1, 11.9,1,1, 2.736, 10456.926, 475.667, 52767.499 24/04/16,07:32:12,11,09,1, 11.9,1,1, 2.736, 10456.886, 475.677, 52767.561 24/04/16,07:32:12,12,09,1, 11.9,1,1, 2.736, 10456.931, 475.671, 52767.521 24/04/16,07:32:12,13,09,1, 11.9,1,1, 2.736, 10456.926, 475.682, 52767.481 24/04/16,07:32:12,14,09,1, 11.9,1,1, 2.736, 10456.974, 475.643, 52767.497 24/04/16,07:32:12,15,09,1, 11.9,1,1, 2.736, 10456.975, 475.650, 52767.488 24/04/16,07:32:12,16,09,1, 11.9,1,1, 2.736, 10456.992, 475.671, 52767.485 24/04/16,07:32:12,17,09,1, 11.9,1,1, 2.736, 10457.015, 475.632, 52767.463 24/04/16,07:32:12,18,09,1, 11.9,1,1, 2.736, 10457.023, 475.631, 52767.454 24/04/16,07:32:12,19,09,1, 11.9,1,1, 2.736, 10457.055, 475.663, 52767.488 24/04/16,07:32:13,00,09,1, 11.9,1,1, 2.741, 10457.048, 475.663, 52767.488 24/04/16,07:32:13,01,09,1, 11.9,1,1, 2.741, 10457.085, 475.652, 52767.490 24/04/16,07:32:13,02,09,1, 11.9,1,1, 2.741, 10457.098, 475.666, 52767.477 24/04/16,07:32:13,03,09,1, 11.9,1,1, 2.741, 10457.113, 475.645, 52767.508 24/04/16,07:32:13,04,09,1, 11.9,1,1, 2.741, 10457.102, 475.641, 52767.461 24/04/16,07:32:13,05,09,1, 11.9,1,1, 2.741, 10457.145, 475.644, 52767.467 24/04/16,07:32:13,06,09,1, 11.9,1,1, 2.741, 10457.155, 475.642, 52767.477 24/04/16,07:32:13,07,09,1, 11.9,1,1, 2.741, 10457.169, 475.633, 52767.497 24/04/16,07:32:13,08,09,1, 11.9,1,1, 2.741, 10457.157, 475.650, 52767.466 24/04/16,07:32:13,09,09,1, 11.9,1,1, 2.741, 10457.190, 475.649, 52767.459 24/04/16,07:32:13,10,09,1, 11.9,1,1, 2.741, 10457.206, 475.653, 52767.481 24/04/16,07:32:13,11,09,1, 11.9,1,1, 2.741, 10457.232, 475.643, 52767.477 24/04/16,07:32:13,12,09,1, 11.9,1,1, 2.741, 10457.245, 475.654, 52767.484 24/04/16,07:32:13,13,09,1, 11.9,1,1, 2.741, 10457.269, 475.638, 52767.474 24/04/16,07:32:13,14,09,1, 11.9,1,1, 2.741, 10457.255, 475.656, 52767.459 24/04/16,07:32:13,15,09,1, 11.9,1,1, 2.741, 10457.283, 475.642, 52767.488 24/04/16,07:32:13,16,09,1, 11.9,1,1, 2.741, 10457.292, 475.659, 52767.515 24/04/16,07:32:13,17,09,1, 11.9,1,1, 2.741, 10457.311, 475.643, 52767.496 24/04/16,07:32:13,18,09,1, 11.9,1,1, 2.741, 10457.329, 475.671, 52767.459 24/04/16,07:32:13,19,09,1, 11.9,1,1, 2.741, 10457.369, 475.658, 52767.474 24/04/16,07:32:14,00,09,1, 11.9,1,1, 2.738, 10457.366, 475.658, 52767.474 24/04/16,07:32:14,01,09,1, 11.9,1,1, 2.738, 10457.369, 475.662, 52767.517 24/04/16,07:32:14,02,09,1, 11.9,1,1, 2.738, 10457.369, 475.688, 52767.490 24/04/16,07:32:14,03,09,1, 11.9,1,1, 2.738, 10457.410, 475.691, 52767.508 24/04/16,07:32:14,04,09,1, 11.9,1,1, 2.738, 10457.417, 475.693, 52767.521 24/04/16,07:32:14,05,09,1, 11.9,1,1, 2.738, 10457.416, 475.693, 52767.473 24/04/16,07:32:14,06,09,1, 11.9,1,1, 2.738, 10457.431, 475.713, 52767.514 24/04/16,07:32:14,07,09,1, 11.9,1,1, 2.738, 10457.442, 475.709, 52767.483 24/04/16,07:32:14,08,09,1, 11.9,1,1, 2.738, 10457.441, 475.708, 52767.476 24/04/16,07:32:14,09,09,1, 11.9,1,1, 2.738, 10457.479, 475.713, 52767.498 24/04/16,07:32:14,10,09,1, 11.9,1,1, 2.738, 10457.475, 475.734, 52767.504 24/04/16,07:32:14,11,09,1, 11.9,1,1, 2.738, 10457.476, 475.734, 52767.524 24/04/16,07:32:14,12,09,1, 11.9,1,1, 2.738, 10457.509, 475.727, 52767.501 24/04/16,07:32:14,13,09,1, 11.9,1,1, 2.738, 10457.526, 475.730, 52767.538 24/04/16,07:32:14,14,09,1, 11.9,1,1, 2.738, 10457.515, 475.742, 52767.562 24/04/16,07:32:14,15,09,1, 11.9,1,1, 2.738, 10457.539, 475.730, 52767.517 24/04/16,07:32:14,16,09,1, 11.9,1,1, 2.738, 10457.554, 475.750, 52767.541 24/04/16,07:32:14,17,09,1, 11.9,1,1, 2.738, 10457.548, 475.759, 52767.512 24/04/16,07:32:14,18,09,1, 11.9,1,1, 2.738, 10457.552, 475.750, 52767.539 24/04/16,07:32:14,19,09,1, 11.9,1,1, 2.738, 10457.587, 475.768, 52767.522 24/04/16,07:32:15,00,09,1, 11.9,1,1, 2.742, 10457.582, 475.768, 52767.522 24/04/16,07:32:15,01,09,1, 11.9,1,1, 2.742, 10457.607, 475.791, 52767.529 24/04/16,07:32:15,02,09,1, 11.9,1,1, 2.742, 10457.601, 475.764, 52767.535 24/04/16,07:32:15,03,09,1, 11.9,1,1, 2.742, 10457.589, 475.778, 52767.579 24/04/16,07:32:15,04,09,1, 11.9,1,1, 2.742, 10457.622, 475.802, 52767.569 24/04/16,07:32:15,05,09,1, 11.9,1,1, 2.742, 10457.626, 475.805, 52767.530 24/04/16,07:32:15,06,09,1, 11.9,1,1, 2.742, 10457.632, 475.827, 52767.565 24/04/16,07:32:15,07,09,1, 11.9,1,1, 2.742, 10457.653, 475.792, 52767.549 24/04/16,07:32:15,08,09,1, 11.9,1,1, 2.742, 10457.654, 475.841, 52767.557 24/04/16,07:32:15,09,09,1, 11.9,1,1, 2.742, 10457.660, 475.827, 52767.539 24/04/16,07:32:15,10,09,1, 11.9,1,1, 2.742, 10457.672, 475.833, 52767.569 24/04/16,07:32:15,11,09,1, 11.9,1,1, 2.742, 10457.692, 475.848, 52767.551 24/04/16,07:32:15,12,09,1, 11.9,1,1, 2.742, 10457.688, 475.856, 52767.571 24/04/16,07:32:15,13,09,1, 11.9,1,1, 2.742, 10457.721, 475.857, 52767.590 24/04/16,07:32:15,14,09,1, 11.9,1,1, 2.742, 10457.700, 475.878, 52767.535 24/04/16,07:32:15,15,09,1, 11.9,1,1, 2.742, 10457.736, 475.873, 52767.607 24/04/16,07:32:15,16,09,1, 11.9,1,1, 2.742, 10457.725, 475.903, 52767.585 24/04/16,07:32:15,17,09,1, 11.9,1,1, 2.742, 10457.768, 475.894, 52767.591 24/04/16,07:32:15,18,09,1, 11.9,1,1, 2.742, 10457.736, 475.903, 52767.610 24/04/16,07:32:15,19,09,1, 11.9,1,1, 2.742, 10457.730, 475.906, 52767.602 24/04/16,07:32:16,00,09,1, 11.9,1,1, 2.739, 10457.724, 475.906, 52767.602 24/04/16,07:32:16,01,09,1, 11.9,1,1, 2.739, 10457.759, 475.918, 52767.600 24/04/16,07:32:16,02,09,1, 11.9,1,1, 2.739, 10457.779, 475.942, 52767.629 24/04/16,07:32:16,03,09,1, 11.9,1,1, 2.739, 10457.793, 475.942, 52767.620 24/04/16,07:32:16,04,09,1, 11.9,1,1, 2.739, 10457.765, 475.939, 52767.517 24/04/16,07:32:16,05,09,1, 11.9,1,1, 2.739, 10457.802, 475.957, 52767.605 24/04/16,07:32:16,06,09,1, 11.9,1,1, 2.739, 10457.800, 475.972, 52767.607 24/04/16,07:32:16,07,09,1, 11.9,1,1, 2.739, 10457.795, 475.987, 52767.624 24/04/16,07:32:16,08,09,1, 11.9,1,1, 2.739, 10457.799, 475.994, 52767.658 24/04/16,07:32:16,09,09,1, 11.9,1,1, 2.739, 10457.823, 476.031, 52767.662 24/04/16,07:32:16,10,09,1, 11.9,1,1, 2.739, 10457.820, 476.057, 52767.664 24/04/16,07:32:16,11,09,1, 11.9,1,1, 2.739, 10457.815, 476.031, 52767.662 24/04/16,07:32:16,12,09,1, 11.9,1,1, 2.739, 10457.824, 476.056, 52767.666 24/04/16,07:32:16,13,09,1, 11.9,1,1, 2.739, 10457.825, 476.053, 52767.664 24/04/16,07:32:16,14,09,1, 11.9,1,1, 2.739, 10457.832, 476.084, 52767.688 24/04/16,07:32:16,15,09,1, 11.9,1,1, 2.739, 10457.838, 476.102, 52767.697 24/04/16,07:32:16,16,09,1, 11.9,1,1, 2.739, 10457.840, 476.094, 52767.680 24/04/16,07:32:16,17,09,1, 11.9,1,1, 2.739, 10457.834, 476.134, 52767.705 24/04/16,07:32:16,18,09,1, 11.9,1,1, 2.739, 10457.844, 476.144, 52767.701 24/04/16,07:32:16,19,09,1, 11.9,1,1, 2.739, 10457.849, 476.134, 52767.707 24/04/16,07:32:17,00,09,1, 11.9,1,1, 2.738, 10457.841, 476.134, 52767.707 24/04/16,07:32:17,01,09,1, 11.9,1,1, 2.738, 10457.845, 476.155, 52767.725 24/04/16,07:32:17,02,09,1, 11.9,1,1, 2.738, 10457.845, 476.172, 52767.734 24/04/16,07:32:17,03,09,1, 11.9,1,1, 2.738, 10457.869, 476.179, 52767.716 24/04/16,07:32:17,04,09,1, 11.9,1,1, 2.738, 10457.851, 476.179, 52767.721 24/04/16,07:32:17,05,09,1, 11.9,1,1, 2.738, 10457.897, 476.210, 52767.727 24/04/16,07:32:17,06,09,1, 11.9,1,1, 2.738, 10457.874, 476.225, 52767.751 24/04/16,07:32:17,07,09,1, 11.9,1,1, 2.738, 10457.903, 476.240, 52767.764 24/04/16,07:32:17,08,09,1, 11.9,1,1, 2.738, 10457.897, 476.256, 52767.754 24/04/16,07:32:17,09,09,1, 11.9,1,1, 2.738, 10457.894, 476.279, 52767.777 24/04/16,07:32:17,10,09,1, 11.9,1,1, 2.738, 10457.894, 476.280, 52767.776 24/04/16,07:32:17,11,09,1, 11.9,1,1, 2.738, 10457.901, 476.287, 52767.807 24/04/16,07:32:17,12,09,1, 11.9,1,1, 2.738, 10457.896, 476.312, 52767.840 24/04/16,07:32:17,13,09,1, 11.9,1,1, 2.738, 10457.892, 476.309, 52767.781 24/04/16,07:32:17,14,09,1, 11.9,1,1, 2.738, 10457.937, 476.358, 52767.831 24/04/16,07:32:17,15,09,1, 11.9,1,1, 2.738, 10457.908, 476.372, 52767.796 24/04/16,07:32:17,16,09,1, 11.9,1,1, 2.738, 10457.933, 476.381, 52767.796 24/04/16,07:32:17,17,09,1, 11.9,1,1, 2.738, 10457.941, 476.417, 52767.814 24/04/16,07:32:17,18,09,1, 11.9,1,1, 2.738, 10457.936, 476.418, 52767.824 24/04/16,07:32:17,19,09,1, 11.9,1,1, 2.738, 10457.950, 476.434, 52767.846 24/04/16,07:32:18,00,09,1, 11.9,1,1, 2.741, 10457.941, 476.434, 52767.846 24/04/16,07:32:18,01,09,1, 11.9,1,1, 2.741, 10457.966, 476.462, 52767.853 24/04/16,07:32:18,02,09,1, 11.9,1,1, 2.741, 10457.935, 476.488, 52767.866 24/04/16,07:32:18,03,09,1, 11.9,1,1, 2.741, 10457.962, 476.500, 52767.870 24/04/16,07:32:18,04,09,1, 11.9,1,1, 2.741, 10457.964, 476.534, 52767.881 24/04/16,07:32:18,05,09,1, 11.9,1,1, 2.741, 10457.947, 476.528, 52767.872 24/04/16,07:32:18,06,09,1, 11.9,1,1, 2.741, 10457.986, 476.561, 52767.927 24/04/16,07:32:18,07,09,1, 11.9,1,1, 2.741, 10457.956, 476.601, 52767.921 24/04/16,07:32:18,08,09,1, 11.9,1,1, 2.741, 10457.969, 476.629, 52767.900 24/04/16,07:32:18,09,09,1, 11.9,1,1, 2.741, 10457.968, 476.607, 52767.914 24/04/16,07:32:18,10,09,1, 11.9,1,1, 2.741, 10457.941, 476.634, 52767.898 24/04/16,07:32:18,11,09,1, 11.9,1,1, 2.741, 10457.990, 476.672, 52767.967 24/04/16,07:32:18,12,09,1, 11.9,1,1, 2.741, 10457.983, 476.681, 52767.938 24/04/16,07:32:18,13,09,1, 11.9,1,1, 2.741, 10457.972, 476.709, 52767.944 24/04/16,07:32:18,14,09,1, 11.9,1,1, 2.741, 10458.005, 476.712, 52767.977 24/04/16,07:32:18,15,09,1, 11.9,1,1, 2.741, 10458.004, 476.771, 52767.999 24/04/16,07:32:18,16,09,1, 11.9,1,1, 2.741, 10457.986, 476.774, 52768.000 24/04/16,07:32:18,17,09,1, 11.9,1,1, 2.741, 10457.998, 476.799, 52768.016 24/04/16,07:32:18,18,09,1, 11.9,1,1, 2.741, 10457.991, 476.819, 52768.022 24/04/16,07:32:18,19,09,1, 11.9,1,1, 2.741, 10458.010, 476.840, 52768.027 24/04/16,07:32:19,00,09,1, 11.9,1,1, 2.738, 10458.008, 476.840, 52768.027 24/04/16,07:32:19,01,09,1, 11.9,1,1, 2.738, 10458.008, 476.895, 52768.034 24/04/16,07:32:19,02,09,1, 11.9,1,1, 2.738, 10458.025, 476.919, 52768.016 24/04/16,07:32:19,03,09,1, 11.9,1,1, 2.738, 10457.993, 476.931, 52768.052 24/04/16,07:32:19,04,09,1, 11.9,1,1, 2.738, 10458.019, 476.964, 52768.096 24/04/16,07:32:19,05,09,1, 11.9,1,1, 2.738, 10458.027, 476.977, 52768.093 24/04/16,07:32:19,06,09,1, 11.9,1,1, 2.738, 10458.034, 476.990, 52768.073 24/04/16,07:32:19,07,09,1, 11.9,1,1, 2.738, 10458.015, 477.011, 52768.038 24/04/16,07:32:19,08,09,1, 11.9,1,1, 2.738, 10458.018, 477.052, 52768.097 24/04/16,07:32:19,09,09,1, 11.9,1,1, 2.738, 10458.017, 477.080, 52768.310 24/04/16,07:32:19,10,09,1, 11.9,1,1, 2.738, 10458.062, 477.111, 52768.143 24/04/16,07:32:19,11,09,1, 11.9,1,1, 2.738, 10458.079, 477.107, 52768.108 24/04/16,07:32:19,12,09,1, 11.9,1,1, 2.738, 10458.066, 477.135, 52768.142 24/04/16,07:32:19,13,09,1, 11.9,1,1, 2.738, 10458.052, 477.181, 52768.152 24/04/16,07:32:19,14,09,1, 11.9,1,1, 2.738, 10458.071, 477.202, 52768.177 24/04/16,07:32:19,15,09,1, 11.9,1,1, 2.738, 10458.085, 477.201, 52768.165 24/04/16,07:32:19,16,09,1, 11.9,1,1, 2.738, 10458.075, 477.249, 52768.158 24/04/16,07:32:19,17,09,1, 11.9,1,1, 2.738, 10458.085, 477.248, 52768.177 24/04/16,07:32:19,18,09,1, 11.9,1,1, 2.738, 10458.060, 477.279, 52768.155 24/04/16,07:32:19,19,09,1, 11.9,1,1, 2.738, 10458.093, 477.321, 52768.173 24/04/16,07:32:20,00,09,1, 11.9,1,1, 2.742, 10458.091, 477.321, 52768.173 24/04/16,07:32:20,01,09,1, 11.9,1,1, 2.742, 10458.118, 477.383, 52768.221 24/04/16,07:32:20,02,09,1, 11.9,1,1, 2.742, 10458.102, 477.408, 52768.257 24/04/16,07:32:20,03,09,1, 11.9,1,1, 2.742, 10458.099, 477.441, 52768.208 24/04/16,07:32:20,04,09,1, 11.9,1,1, 2.742, 10458.104, 477.448, 52768.239 24/04/16,07:32:20,05,09,1, 11.9,1,1, 2.742, 10458.086, 477.476, 52768.251 24/04/16,07:32:20,06,09,1, 11.9,1,1, 2.742, 10458.099, 477.498, 52768.253 24/04/16,07:32:20,07,09,1, 11.9,1,1, 2.742, 10458.104, 477.508, 52768.254 24/04/16,07:32:20,08,09,1, 11.9,1,1, 2.742, 10458.125, 477.541, 52768.289 24/04/16,07:32:20,09,09,1, 11.9,1,1, 2.742, 10458.118, 477.573, 52768.321 24/04/16,07:32:20,10,09,1, 11.9,1,1, 2.742, 10458.124, 477.585, 52768.323 24/04/16,07:32:20,11,09,1, 11.9,1,1, 2.742, 10458.119, 477.608, 52768.289 24/04/16,07:32:20,12,09,1, 11.9,1,1, 2.742, 10458.137, 477.635, 52768.314 24/04/16,07:32:20,13,09,1, 11.9,1,1, 2.742, 10458.141, 477.663, 52768.314 24/04/16,07:32:20,14,09,1, 11.9,1,1, 2.742, 10458.126, 477.728, 52768.337 24/04/16,07:32:20,15,09,1, 11.9,1,1, 2.742, 10458.133, 477.736, 52768.361 24/04/16,07:32:20,16,09,1, 11.9,1,1, 2.742, 10458.149, 477.757, 52768.346 24/04/16,07:32:20,17,09,1, 11.9,1,1, 2.742, 10458.148, 477.797, 52768.365 24/04/16,07:32:20,18,09,1, 11.9,1,1, 2.742, 10458.155, 477.812, 52768.359 24/04/16,07:32:20,19,09,1, 11.9,1,1, 2.742, 10458.181, 477.840, 52768.372 24/04/16,07:32:21,00,09,1, 11.9,1,1, 2.743, 10458.175, 477.840, 52768.372 24/04/16,07:32:21,01,09,1, 11.9,1,1, 2.743, 10458.177, 477.893, 52768.367 24/04/16,07:32:21,02,09,1, 11.9,1,1, 2.743, 10458.169, 477.934, 52768.365 24/04/16,07:32:21,03,09,1, 11.9,1,1, 2.743, 10458.168, 477.963, 52768.401 24/04/16,07:32:21,04,09,1, 11.9,1,1, 2.743, 10458.155, 477.975, 52768.428 24/04/16,07:32:21,05,09,1, 11.9,1,1, 2.743, 10458.186, 478.004, 52768.459 24/04/16,07:32:21,06,09,1, 11.9,1,1, 2.743, 10458.212, 478.027, 52768.430 24/04/16,07:32:21,07,09,1, 11.9,1,1, 2.743, 10458.167, 478.042, 52768.472 24/04/16,07:32:21,08,09,1, 11.9,1,1, 2.743, 10458.191, 478.063, 52768.454 24/04/16,07:32:21,09,09,1, 11.9,1,1, 2.743, 10458.202, 478.102, 52768.457 24/04/16,07:32:21,10,09,1, 11.9,1,1, 2.743, 10458.210, 478.120, 52768.465 24/04/16,07:32:21,11,09,1, 11.9,1,1, 2.743, 10458.203, 478.142, 52768.499 24/04/16,07:32:21,12,09,1, 11.9,1,1, 2.743, 10458.196, 478.179, 52768.475 24/04/16,07:32:21,13,09,1, 11.9,1,1, 2.743, 10458.175, 478.184, 52768.490 24/04/16,07:32:21,14,09,1, 11.9,1,1, 2.743, 10458.225, 478.229, 52768.509 24/04/16,07:32:21,15,09,1, 11.9,1,1, 2.743, 10458.208, 478.257, 52768.533 24/04/16,07:32:21,16,09,1, 11.9,1,1, 2.743, 10458.217, 478.268, 52768.491 24/04/16,07:32:21,17,09,1, 11.9,1,1, 2.743, 10458.220, 478.283, 52768.515 24/04/16,07:32:21,18,09,1, 11.9,1,1, 2.743, 10458.218, 478.333, 52768.514 24/04/16,07:32:21,19,09,1, 11.9,1,1, 2.743, 10458.203, 478.348, 52768.520 24/04/16,07:32:22,00,09,1, 11.9,1,1, 2.741, 10458.200, 478.348, 52768.520 24/04/16,07:32:22,01,09,1, 11.9,1,1, 2.741, 10458.225, 478.406, 52768.543 24/04/16,07:32:22,02,09,1, 11.9,1,1, 2.741, 10458.235, 478.428, 52768.545 24/04/16,07:32:22,03,09,1, 11.9,1,1, 2.741, 10458.251, 478.446, 52768.560 24/04/16,07:32:22,04,09,1, 11.9,1,1, 2.741, 10458.252, 478.468, 52768.578 24/04/16,07:32:22,05,09,1, 11.9,1,1, 2.741, 10458.227, 478.474, 52768.554 24/04/16,07:32:22,06,09,1, 11.9,1,1, 2.741, 10458.252, 478.524, 52768.566 24/04/16,07:32:22,07,09,1, 11.9,1,1, 2.741, 10458.261, 478.520, 52768.573 24/04/16,07:32:22,08,09,1, 11.9,1,1, 2.741, 10458.257, 478.576, 52768.567 24/04/16,07:32:22,09,09,1, 11.9,1,1, 2.741, 10458.260, 478.574, 52768.592 24/04/16,07:32:22,10,09,1, 11.9,1,1, 2.741, 10458.273, 478.593, 52768.589 24/04/16,07:32:22,11,09,1, 11.9,1,1, 2.741, 10458.271, 478.613, 52768.599 24/04/16,07:32:22,12,09,1, 11.9,1,1, 2.741, 10458.280, 478.644, 52768.597 24/04/16,07:32:22,13,09,1, 11.9,1,1, 2.741, 10458.281, 478.672, 52768.642 24/04/16,07:32:22,14,09,1, 11.9,1,1, 2.741, 10458.280, 478.697, 52768.636 24/04/16,07:32:22,15,09,1, 11.9,1,1, 2.741, 10458.272, 478.708, 52768.627 24/04/16,07:32:22,16,09,1, 11.9,1,1, 2.741, 10458.302, 478.737, 52768.643 24/04/16,07:32:22,17,09,1, 11.9,1,1, 2.741, 10458.313, 478.740, 52768.657 24/04/16,07:32:22,18,09,1, 11.9,1,1, 2.741, 10458.288, 478.779, 52768.658 24/04/16,07:32:22,19,09,1, 11.9,1,1, 2.741, 10458.314, 478.812, 52768.685 24/04/16,07:32:23,00,09,1, 11.9,1,1, 2.741, 10458.308, 478.812, 52768.685 24/04/16,07:32:23,01,09,1, 11.9,1,1, 2.741, 10458.319, 478.837, 52768.676 24/04/16,07:32:23,02,09,1, 11.9,1,1, 2.741, 10458.302, 478.876, 52768.695 24/04/16,07:32:23,03,09,1, 11.9,1,1, 2.741, 10458.309, 478.901, 52768.684 24/04/16,07:32:23,04,09,1, 11.9,1,1, 2.741, 10458.290, 478.900, 52768.723 24/04/16,07:32:23,05,09,1, 11.9,1,1, 2.741, 10458.311, 478.935, 52768.680 24/04/16,07:32:23,06,09,1, 11.9,1,1, 2.741, 10458.325, 478.979, 52768.666 24/04/16,07:32:23,07,09,1, 11.9,1,1, 2.741, 10458.309, 478.970, 52768.694 24/04/16,07:32:23,08,09,1, 11.9,1,1, 2.741, 10458.321, 479.010, 52768.728 24/04/16,07:32:23,09,09,1, 11.9,1,1, 2.741, 10458.332, 479.003, 52768.708 24/04/16,07:32:23,10,09,1, 11.9,1,1, 2.741, 10458.322, 479.030, 52768.725 24/04/16,07:32:23,11,09,1, 11.9,1,1, 2.741, 10458.318, 479.037, 52768.718 24/04/16,07:32:23,12,09,1, 11.9,1,1, 2.741, 10458.316, 479.064, 52768.705 24/04/16,07:32:23,13,09,1, 11.9,1,1, 2.741, 10458.303, 479.063, 52768.589 24/04/16,07:32:23,14,09,1, 11.9,1,1, 2.741, 10458.340, 479.076, 52768.693 24/04/16,07:32:23,15,09,1, 11.9,1,1, 2.741, 10458.341, 479.112, 52768.687 24/04/16,07:32:23,16,09,1, 11.9,1,1, 2.741, 10458.319, 479.135, 52768.689 24/04/16,07:32:23,17,09,1, 11.9,1,1, 2.741, 10458.321, 479.132, 52768.669 24/04/16,07:32:23,18,09,1, 11.9,1,1, 2.741, 10458.361, 479.163, 52768.756 24/04/16,07:32:23,19,09,1, 11.9,1,1, 2.741, 10458.328, 479.159, 52768.704 24/04/16,07:32:24,00,09,1, 11.8,1,1, 2.743, 10458.325, 479.159, 52768.704 24/04/16,07:32:24,01,09,1, 11.8,1,1, 2.743, 10458.337, 479.200, 52768.718 24/04/16,07:32:24,02,09,1, 11.8,1,1, 2.743, 10458.331, 479.198, 52768.676 24/04/16,07:32:24,03,09,1, 11.8,1,1, 2.743, 10458.338, 479.228, 52768.696 24/04/16,07:32:24,04,09,1, 11.8,1,1, 2.743, 10458.370, 479.252, 52768.733 24/04/16,07:32:24,05,09,1, 11.8,1,1, 2.743, 10458.356, 479.278, 52768.757 24/04/16,07:32:24,06,09,1, 11.8,1,1, 2.743, 10458.339, 479.287, 52768.702 24/04/16,07:32:24,07,09,1, 11.8,1,1, 2.743, 10458.325, 479.302, 52768.726 24/04/16,07:32:24,08,09,1, 11.8,1,1, 2.743, 10458.349, 479.306, 52768.714 24/04/16,07:32:24,09,09,1, 11.8,1,1, 2.743, 10458.381, 479.323, 52768.749 24/04/16,07:32:24,10,09,1, 11.8,1,1, 2.743, 10458.347, 479.354, 52768.754 24/04/16,07:32:24,11,09,1, 11.8,1,1, 2.743, 10458.363, 479.335, 52768.756 24/04/16,07:32:24,12,09,1, 11.8,1,1, 2.743, 10458.356, 479.362, 52768.759 24/04/16,07:32:24,13,09,1, 11.8,1,1, 2.743, 10458.361, 479.356, 52768.748 24/04/16,07:32:24,14,09,1, 11.8,1,1, 2.743, 10458.382, 479.356, 52768.772 24/04/16,07:32:24,15,09,1, 11.8,1,1, 2.743, 10458.358, 479.381, 52768.726 24/04/16,07:32:24,16,09,1, 11.8,1,1, 2.743, 10458.375, 479.377, 52768.732 24/04/16,07:32:24,17,09,1, 11.8,1,1, 2.743, 10458.360, 479.385, 52768.741 24/04/16,07:32:24,18,09,1, 11.8,1,1, 2.743, 10458.385, 479.423, 52768.811 24/04/16,07:32:24,19,09,1, 11.8,1,1, 2.743, 10458.331, 479.424, 52768.824 24/04/16,07:32:25,00,09,1, 11.9,1,1, 2.742, 10458.325, 479.424, 52768.824 24/04/16,07:32:25,01,09,1, 11.9,1,1, 2.742, 10458.371, 479.427, 52768.750 24/04/16,07:32:25,02,09,1, 11.9,1,1, 2.742, 10458.375, 479.423, 52768.755 24/04/16,07:32:25,03,09,1, 11.9,1,1, 2.742, 10458.362, 479.435, 52768.733 24/04/16,07:32:25,04,09,1, 11.9,1,1, 2.742, 10458.363, 479.448, 52768.693 24/04/16,07:32:25,05,09,1, 11.9,1,1, 2.742, 10458.368, 479.452, 52768.743 24/04/16,07:32:25,06,09,1, 11.9,1,1, 2.742, 10458.376, 479.475, 52768.683 24/04/16,07:32:25,07,09,1, 11.9,1,1, 2.742, 10458.362, 479.487, 52768.720 24/04/16,07:32:25,08,09,1, 11.9,1,1, 2.742, 10458.367, 479.473, 52768.710 24/04/16,07:32:25,09,09,1, 11.9,1,1, 2.742, 10458.385, 479.473, 52768.697 24/04/16,07:32:25,10,09,1, 11.9,1,1, 2.742, 10458.360, 479.489, 52768.680 24/04/16,07:32:25,11,09,1, 11.9,1,1, 2.742, 10458.371, 479.502, 52768.708 24/04/16,07:32:25,12,09,1, 11.9,1,1, 2.742, 10458.405, 479.488, 52768.730 24/04/16,07:32:25,13,09,1, 11.9,1,1, 2.742, 10458.393, 479.485, 52768.717 24/04/16,07:32:25,14,09,1, 11.9,1,1, 2.742, 10458.396, 479.513, 52768.738 24/04/16,07:32:25,15,09,1, 11.9,1,1, 2.742, 10458.383, 479.487, 52768.693 24/04/16,07:32:25,16,09,1, 11.9,1,1, 2.742, 10458.399, 479.514, 52768.715 24/04/16,07:32:25,17,09,1, 11.9,1,1, 2.742, 10458.405, 479.496, 52768.719 24/04/16,07:32:25,18,09,1, 11.9,1,1, 2.742, 10458.411, 479.505, 52768.690 24/04/16,07:32:25,19,09,1, 11.9,1,1, 2.742, 10458.415, 479.518, 52768.695 24/04/16,07:32:26,00,08,1, 11.8,1,1, 2.742, 10458.409, 479.518, 52768.695 24/04/16,07:32:26,01,08,1, 11.8,1,1, 2.742, 10458.427, 479.508, 52768.706 24/04/16,07:32:26,02,08,1, 11.8,1,1, 2.742, 10458.435, 479.492, 52768.676 24/04/16,07:32:26,03,08,1, 11.8,1,1, 2.742, 10458.444, 479.507, 52768.682 24/04/16,07:32:26,04,08,1, 11.8,1,1, 2.742, 10458.458, 479.490, 52768.666 24/04/16,07:32:26,05,08,1, 11.8,1,1, 2.742, 10458.457, 479.517, 52768.710 24/04/16,07:32:26,06,08,1, 11.8,1,1, 2.742, 10458.468, 479.487, 52768.702 24/04/16,07:32:26,07,08,1, 11.8,1,1, 2.742, 10458.491, 479.497, 52768.694 24/04/16,07:32:26,08,08,1, 11.8,1,1, 2.742, 10458.470, 479.498, 52768.673 24/04/16,07:32:26,09,08,1, 11.8,1,1, 2.742, 10458.497, 479.520, 52768.666 24/04/16,07:32:26,10,08,1, 11.8,1,1, 2.742, 10458.505, 479.488, 52768.690 24/04/16,07:32:26,11,08,1, 11.8,1,1, 2.742, 10458.499, 479.485, 52768.709 24/04/16,07:32:26,12,08,1, 11.8,1,1, 2.742, 10458.494, 479.484, 52768.668 24/04/16,07:32:26,13,08,1, 11.8,1,1, 2.742, 10458.537, 479.502, 52768.641 24/04/16,07:32:26,14,08,1, 11.8,1,1, 2.742, 10458.504, 479.463, 52768.636 24/04/16,07:32:26,15,08,1, 11.8,1,1, 2.742, 10458.532, 479.460, 52768.614 24/04/16,07:32:26,16,08,1, 11.8,1,1, 2.742, 10458.555, 479.455, 52768.616 24/04/16,07:32:26,17,08,1, 11.8,1,1, 2.742, 10458.556, 479.461, 52768.636 24/04/16,07:32:26,18,08,1, 11.8,1,1, 2.742, 10458.568, 479.448, 52768.634 24/04/16,07:32:26,19,08,1, 11.8,1,1, 2.742, 10458.564, 479.463, 52768.590 24/04/16,07:32:27,00,09,1, 11.8,1,1, 2.740, 10458.559, 479.463, 52768.590 24/04/16,07:32:27,01,09,1, 11.8,1,1, 2.740, 10458.575, 479.429, 52768.571 24/04/16,07:32:27,02,09,1, 11.8,1,1, 2.740, 10458.598, 479.452, 52768.613 24/04/16,07:32:27,03,09,1, 11.8,1,1, 2.740, 10458.590, 479.407, 52768.593 24/04/16,07:32:27,04,09,1, 11.8,1,1, 2.740, 10458.629, 479.419, 52768.572 24/04/16,07:32:27,05,09,1, 11.8,1,1, 2.740, 10458.626, 479.401, 52768.578 24/04/16,07:32:27,06,09,1, 11.8,1,1, 2.740, 10458.648, 479.392, 52768.584 24/04/16,07:32:27,07,09,1, 11.8,1,1, 2.740, 10458.642, 479.397, 52768.547 24/04/16,07:32:27,08,09,1, 11.8,1,1, 2.740, 10458.668, 479.371, 52768.546 24/04/16,07:32:27,09,09,1, 11.8,1,1, 2.740, 10458.702, 479.381, 52768.530 24/04/16,07:32:27,10,09,1, 11.8,1,1, 2.740, 10458.700, 479.359, 52768.536 24/04/16,07:32:27,11,09,1, 11.8,1,1, 2.740, 10458.728, 479.342, 52768.556 24/04/16,07:32:27,12,09,1, 11.8,1,1, 2.740, 10458.733, 479.355, 52768.506 24/04/16,07:32:27,13,09,1, 11.8,1,1, 2.740, 10458.735, 479.338, 52768.505 24/04/16,07:32:27,14,09,1, 11.8,1,1, 2.740, 10458.785, 479.333, 52768.508 24/04/16,07:32:27,15,09,1, 11.8,1,1, 2.740, 10458.790, 479.316, 52768.513 24/04/16,07:32:27,16,09,1, 11.8,1,1, 2.740, 10458.780, 479.322, 52768.515 24/04/16,07:32:27,17,09,1, 11.8,1,1, 2.740, 10458.828, 479.335, 52768.564 24/04/16,07:32:27,18,09,1, 11.8,1,1, 2.740, 10458.768, 479.310, 52768.572 24/04/16,07:32:27,19,09,1, 11.8,1,1, 2.740, 10458.819, 479.284, 52768.540 24/04/16,07:32:28,00,09,1, 12.0,1,1, 2.745, 10458.817, 479.284, 52768.540 24/04/16,07:32:28,01,09,1, 12.0,1,1, 2.745, 10458.862, 479.276, 52768.509 24/04/16,07:32:28,02,09,1, 12.0,1,1, 2.745, 10458.858, 479.248, 52768.512 24/04/16,07:32:28,03,09,1, 12.0,1,1, 2.745, 10458.904, 479.264, 52768.503 24/04/16,07:32:28,04,09,1, 12.0,1,1, 2.745, 10458.910, 479.227, 52768.513 24/04/16,07:32:28,05,09,1, 12.0,1,1, 2.745, 10458.905, 479.226, 52768.444 24/04/16,07:32:28,06,09,1, 12.0,1,1, 2.745, 10458.928, 479.216, 52768.442 24/04/16,07:32:28,07,09,1, 12.0,1,1, 2.745, 10458.951, 479.219, 52768.452 24/04/16,07:32:28,08,09,1, 12.0,1,1, 2.745, 10458.964, 479.180, 52768.458 24/04/16,07:32:28,09,09,1, 12.0,1,1, 2.745, 10458.960, 479.175, 52768.538 24/04/16,07:32:28,10,09,1, 12.0,1,1, 2.745, 10459.016, 479.120, 52768.172 24/04/16,07:32:28,11,09,1, 12.0,1,1, 2.745, 10459.014, 479.165, 52768.448 24/04/16,07:32:28,12,09,1, 12.0,1,1, 2.745, 10459.008, 479.130, 52768.469 24/04/16,07:32:28,13,09,1, 12.0,1,1, 2.745, 10459.047, 479.135, 52768.462 24/04/16,07:32:28,14,09,1, 12.0,1,1, 2.745, 10459.072, 479.088, 52768.431 24/04/16,07:32:28,15,09,1, 12.0,1,1, 2.745, 10459.094, 479.097, 52768.431 24/04/16,07:32:28,16,09,1, 12.0,1,1, 2.745, 10459.085, 479.067, 52768.416 24/04/16,07:32:28,17,09,1, 12.0,1,1, 2.745, 10459.128, 479.072, 52768.413 24/04/16,07:32:28,18,09,1, 12.0,1,1, 2.745, 10459.139, 479.035, 52768.441 24/04/16,07:32:28,19,09,1, 12.0,1,1, 2.745, 10459.147, 479.031, 52768.417 24/04/16,07:32:29,00,08,1, 11.9,1,1, 2.740, 10459.143, 479.031, 52768.417 24/04/16,07:32:29,01,08,1, 11.9,1,1, 2.740, 10459.222, 479.032, 52768.406 24/04/16,07:32:29,02,08,1, 11.9,1,1, 2.740, 10459.229, 478.978, 52768.389 24/04/16,07:32:29,03,08,1, 11.9,1,1, 2.740, 10459.217, 478.966, 52768.372 24/04/16,07:32:29,04,08,1, 11.9,1,1, 2.740, 10459.254, 478.981, 52768.364 24/04/16,07:32:29,05,08,1, 11.9,1,1, 2.740, 10459.292, 478.965, 52768.340 24/04/16,07:32:29,06,08,1, 11.9,1,1, 2.740, 10459.297, 478.955, 52768.359 24/04/16,07:32:29,07,08,1, 11.9,1,1, 2.740, 10459.335, 478.920, 52768.325 24/04/16,07:32:29,08,08,1, 11.9,1,1, 2.740, 10459.370, 478.898, 52768.348 24/04/16,07:32:29,09,08,1, 11.9,1,1, 2.740, 10459.366, 478.881, 52768.362 24/04/16,07:32:29,10,08,1, 11.9,1,1, 2.740, 10459.383, 478.832, 52768.329 24/04/16,07:32:29,11,08,1, 11.9,1,1, 2.740, 10459.409, 478.860, 52768.344 24/04/16,07:32:29,12,08,1, 11.9,1,1, 2.740, 10459.404, 478.814, 52768.126 24/04/16,07:32:29,13,08,1, 11.9,1,1, 2.740, 10459.459, 478.820, 52768.417 24/04/16,07:32:29,14,08,1, 11.9,1,1, 2.740, 10459.466, 478.802, 52768.377 24/04/16,07:32:29,15,08,1, 11.9,1,1, 2.740, 10459.504, 478.793, 52768.333 24/04/16,07:32:29,16,08,1, 11.9,1,1, 2.740, 10459.521, 478.764, 52768.327 24/04/16,07:32:29,17,08,1, 11.9,1,1, 2.740, 10459.557, 478.755, 52768.334 24/04/16,07:32:29,18,08,1, 11.9,1,1, 2.740, 10459.573, 478.730, 52768.322 24/04/16,07:32:29,19,08,1, 11.9,1,1, 2.740, 10459.615, 478.728, 52768.295 24/04/16,07:32:30,00,08,1, 11.9,1,1, 2.741, 10459.610, 478.728, 52768.295 24/04/16,07:32:30,01,08,1, 11.9,1,1, 2.741, 10459.651, 478.695, 52768.288 24/04/16,07:32:30,02,08,1, 11.9,1,1, 2.741, 10459.660, 478.686, 52768.261 24/04/16,07:32:30,03,08,1, 11.9,1,1, 2.741, 10459.695, 478.673, 52768.250 24/04/16,07:32:30,04,08,1, 11.9,1,1, 2.741, 10459.716, 478.640, 52768.226 24/04/16,07:32:30,05,08,1, 11.9,1,1, 2.741, 10459.730, 478.640, 52768.292 24/04/16,07:32:30,06,08,1, 11.9,1,1, 2.741, 10459.775, 478.637, 52768.258 24/04/16,07:32:30,07,08,1, 11.9,1,1, 2.741, 10459.773, 478.652, 52768.226 24/04/16,07:32:30,08,08,1, 11.9,1,1, 2.741, 10459.825, 478.612, 52768.215 24/04/16,07:32:30,09,08,1, 11.9,1,1, 2.741, 10459.816, 478.583, 52768.188 24/04/16,07:32:30,10,08,1, 11.9,1,1, 2.741, 10459.843, 478.586, 52768.221 24/04/16,07:32:30,11,08,1, 11.9,1,1, 2.741, 10459.865, 478.565, 52768.198 24/04/16,07:32:30,12,08,1, 11.9,1,1, 2.741, 10459.913, 478.539, 52768.173 24/04/16,07:32:30,13,08,1, 11.9,1,1, 2.741, 10459.935, 478.528, 52768.200 24/04/16,07:32:30,14,08,1, 11.9,1,1, 2.741, 10459.951, 478.519, 52768.183 24/04/16,07:32:30,15,08,1, 11.9,1,1, 2.741, 10459.967, 478.494, 52768.189 24/04/16,07:32:30,16,08,1, 11.9,1,1, 2.741, 10460.000, 478.487, 52768.181 24/04/16,07:32:30,17,08,1, 11.9,1,1, 2.741, 10460.011, 478.462, 52768.183 24/04/16,07:32:30,18,08,1, 11.9,1,1, 2.741, 10460.022, 478.461, 52768.169 24/04/16,07:32:30,19,08,1, 11.9,1,1, 2.741, 10460.065, 478.410, 52768.168 24/04/16,07:32:31,00,08,1, 11.9,1,1, 2.743, 10460.061, 478.410, 52768.168 24/04/16,07:32:31,01,08,1, 11.9,1,1, 2.743, 10460.095, 478.401, 52768.177 24/04/16,07:32:31,02,08,1, 11.9,1,1, 2.743, 10460.127, 478.399, 52768.195 24/04/16,07:32:31,03,08,1, 11.9,1,1, 2.743, 10460.153, 478.366, 52768.169 24/04/16,07:32:31,04,08,1, 11.9,1,1, 2.743, 10460.191, 478.359, 52768.176 24/04/16,07:32:31,05,08,1, 11.9,1,1, 2.743, 10460.200, 478.347, 52768.137 24/04/16,07:32:31,06,08,1, 11.9,1,1, 2.743, 10460.224, 478.331, 52768.140 24/04/16,07:32:31,07,08,1, 11.9,1,1, 2.743, 10460.248, 478.336, 52768.139 24/04/16,07:32:31,08,08,1, 11.9,1,1, 2.743, 10460.281, 478.301, 52768.158 24/04/16,07:32:31,09,08,1, 11.9,1,1, 2.743, 10460.304, 478.267, 52768.146 24/04/16,07:32:31,10,08,1, 11.9,1,1, 2.743, 10460.314, 478.284, 52768.264 24/04/16,07:32:31,11,08,1, 11.9,1,1, 2.743, 10460.342, 478.227, 52768.171 24/04/16,07:32:31,12,08,1, 11.9,1,1, 2.743, 10460.359, 478.217, 52768.154 24/04/16,07:32:31,13,08,1, 11.9,1,1, 2.743, 10460.377, 478.236, 52768.129 24/04/16,07:32:31,14,08,1, 11.9,1,1, 2.743, 10460.427, 478.195, 52768.157 24/04/16,07:32:31,15,08,1, 11.9,1,1, 2.743, 10460.424, 478.194, 52768.133 24/04/16,07:32:31,16,08,1, 11.9,1,1, 2.743, 10460.473, 478.175, 52768.154 24/04/16,07:32:31,17,08,1, 11.9,1,1, 2.743, 10460.488, 478.153, 52768.134 24/04/16,07:32:31,18,08,1, 11.9,1,1, 2.743, 10460.521, 478.135, 52768.130 24/04/16,07:32:31,19,08,1, 11.9,1,1, 2.743, 10460.525, 478.115, 52768.118 24/04/16,07:32:32,00,08,1, 11.9,1,1, 2.742, 10460.520, 478.115, 52768.118 24/04/16,07:32:32,01,08,1, 11.9,1,1, 2.742, 10460.589, 478.100, 52768.113 24/04/16,07:32:32,02,08,1, 11.9,1,1, 2.742, 10460.604, 478.074, 52768.135 24/04/16,07:32:32,03,08,1, 11.9,1,1, 2.742, 10460.638, 478.075, 52768.124 24/04/16,07:32:32,04,08,1, 11.9,1,1, 2.742, 10460.654, 478.037, 52768.133 24/04/16,07:32:32,05,08,1, 11.9,1,1, 2.742, 10460.699, 478.012, 52768.080 24/04/16,07:32:32,06,08,1, 11.9,1,1, 2.742, 10460.686, 477.988, 52768.091 24/04/16,07:32:32,07,08,1, 11.9,1,1, 2.742, 10460.706, 477.987, 52768.096 24/04/16,07:32:32,08,08,1, 11.9,1,1, 2.742, 10460.722, 477.962, 52768.078 24/04/16,07:32:32,09,08,1, 11.9,1,1, 2.742, 10460.758, 477.948, 52768.078 24/04/16,07:32:32,10,08,1, 11.9,1,1, 2.742, 10460.770, 477.919, 52768.075 24/04/16,07:32:32,11,08,1, 11.9,1,1, 2.742, 10460.796, 477.905, 52768.087 24/04/16,07:32:32,12,08,1, 11.9,1,1, 2.742, 10460.828, 477.913, 52768.112 24/04/16,07:32:32,13,08,1, 11.9,1,1, 2.742, 10460.853, 477.886, 52768.080 24/04/16,07:32:32,14,08,1, 11.9,1,1, 2.742, 10460.856, 477.852, 52768.078 24/04/16,07:32:32,15,08,1, 11.9,1,1, 2.742, 10460.874, 477.823, 52768.061 24/04/16,07:32:32,16,08,1, 11.9,1,1, 2.742, 10460.898, 477.838, 52768.115 24/04/16,07:32:32,17,08,1, 11.9,1,1, 2.742, 10460.928, 477.816, 52768.074 24/04/16,07:32:32,18,08,1, 11.9,1,1, 2.742, 10460.958, 477.769, 52768.064 24/04/16,07:32:32,19,08,1, 11.9,1,1, 2.742, 10460.970, 477.778, 52768.085 24/04/16,07:32:33,00,07,1, 12.0,1,1, 2.747, 10460.962, 477.778, 52768.085 24/04/16,07:32:33,01,07,1, 12.0,1,1, 2.747, 10461.007, 477.722, 52768.074 24/04/16,07:32:33,02,07,1, 12.0,1,1, 2.747, 10461.015, 477.694, 52768.072 24/04/16,07:32:33,03,07,1, 12.0,1,1, 2.747, 10461.047, 477.697, 52768.051 24/04/16,07:32:33,04,07,1, 12.0,1,1, 2.747, 10461.071, 477.674, 52768.072 24/04/16,07:32:33,05,07,1, 12.0,1,1, 2.747, 10461.079, 477.650, 52768.036 24/04/16,07:32:33,06,07,1, 12.0,1,1, 2.747, 10461.115, 477.642, 52768.015 24/04/16,07:32:33,07,07,1, 12.0,1,1, 2.747, 10461.098, 477.612, 52768.051 24/04/16,07:32:33,08,07,1, 12.0,1,1, 2.747, 10461.108, 477.594, 52768.030 24/04/16,07:32:33,09,07,1, 12.0,1,1, 2.747, 10461.177, 477.570, 52768.073 24/04/16,07:32:33,10,07,1, 12.0,1,1, 2.747, 10461.189, 477.579, 52768.037 24/04/16,07:32:33,11,07,1, 12.0,1,1, 2.747, 10461.190, 477.538, 52768.052 24/04/16,07:32:33,12,07,1, 12.0,1,1, 2.747, 10461.199, 477.514, 52768.022 24/04/16,07:32:33,13,07,1, 12.0,1,1, 2.747, 10461.229, 477.486, 52767.979 24/04/16,07:32:33,14,07,1, 12.0,1,1, 2.747, 10461.256, 477.501, 52768.026 24/04/16,07:32:33,15,07,1, 12.0,1,1, 2.747, 10461.274, 477.472, 52768.004 24/04/16,07:32:33,16,07,1, 12.0,1,1, 2.747, 10461.256, 477.453, 52767.998 24/04/16,07:32:33,17,07,1, 12.0,1,1, 2.747, 10461.307, 477.449, 52767.979 24/04/16,07:32:33,18,07,1, 12.0,1,1, 2.747, 10461.307, 477.413, 52767.987 24/04/16,07:32:33,19,07,1, 12.0,1,1, 2.747, 10461.338, 477.410, 52768.006 24/04/16,07:32:34,00,07,1, 11.9,1,1, 2.743, 10461.338, 477.410, 52768.006 24/04/16,07:32:34,01,07,1, 11.9,1,1, 2.743, 10461.364, 477.356, 52767.997 24/04/16,07:32:34,02,07,1, 11.9,1,1, 2.743, 10461.375, 477.347, 52767.963 24/04/16,07:32:34,03,07,1, 11.9,1,1, 2.743, 10461.401, 477.320, 52767.971 24/04/16,07:32:34,04,07,1, 11.9,1,1, 2.743, 10461.432, 477.311, 52767.946 24/04/16,07:32:34,05,07,1, 11.9,1,1, 2.743, 10461.425, 477.265, 52767.985 24/04/16,07:32:34,06,07,1, 11.9,1,1, 2.743, 10461.454, 477.275, 52767.991 24/04/16,07:32:34,07,07,1, 11.9,1,1, 2.743, 10461.444, 477.265, 52767.999 24/04/16,07:32:34,08,07,1, 11.9,1,1, 2.743, 10461.476, 477.244, 52767.967 24/04/16,07:32:34,09,07,1, 11.9,1,1, 2.743, 10461.502, 477.236, 52768.075 24/04/16,07:32:34,10,07,1, 11.9,1,1, 2.743, 10461.479, 477.183, 52767.923 24/04/16,07:32:34,11,07,1, 11.9,1,1, 2.743, 10461.539, 477.179, 52767.980 24/04/16,07:32:34,12,07,1, 11.9,1,1, 2.743, 10461.552, 477.154, 52767.948 24/04/16,07:32:34,13,07,1, 11.9,1,1, 2.743, 10461.567, 477.130, 52767.962 24/04/16,07:32:34,14,07,1, 11.9,1,1, 2.743, 10461.585, 477.120, 52767.971 24/04/16,07:32:34,15,07,1, 11.9,1,1, 2.743, 10461.591, 477.111, 52767.966 24/04/16,07:32:34,16,07,1, 11.9,1,1, 2.743, 10461.624, 477.083, 52767.986 24/04/16,07:32:34,17,07,1, 11.9,1,1, 2.743, 10461.626, 477.075, 52767.928 24/04/16,07:32:34,18,07,1, 11.9,1,1, 2.743, 10461.639, 477.054, 52767.959 24/04/16,07:32:34,19,07,1, 11.9,1,1, 2.743, 10461.663, 477.029, 52767.959 24/04/16,07:32:35,00,07,1, 11.9,1,1, 2.742, 10461.655, 477.029, 52767.959 24/04/16,07:32:35,01,07,1, 11.9,1,1, 2.742, 10461.671, 477.025, 52767.962 24/04/16,07:32:35,02,07,1, 11.9,1,1, 2.742, 10461.695, 476.995, 52768.001 24/04/16,07:32:35,03,07,1, 11.9,1,1, 2.742, 10461.702, 476.960, 52767.965 24/04/16,07:32:35,04,07,1, 11.9,1,1, 2.742, 10461.729, 476.945, 52767.982 24/04/16,07:32:35,05,07,1, 11.9,1,1, 2.742, 10461.739, 476.923, 52767.942 24/04/16,07:32:35,06,07,1, 11.9,1,1, 2.742, 10461.774, 476.902, 52767.932 24/04/16,07:32:35,07,07,1, 11.9,1,1, 2.742, 10461.782, 476.899, 52767.976 24/04/16,07:32:35,08,07,1, 11.9,1,1, 2.742, 10461.808, 476.852, 52767.977 24/04/16,07:32:35,09,07,1, 11.9,1,1, 2.742, 10461.794, 476.835, 52767.953 24/04/16,07:32:35,10,07,1, 11.9,1,1, 2.742, 10461.812, 476.830, 52767.934 24/04/16,07:32:35,11,07,1, 11.9,1,1, 2.742, 10461.822, 476.803, 52767.969 24/04/16,07:32:35,12,07,1, 11.9,1,1, 2.742, 10461.843, 476.796, 52767.941 24/04/16,07:32:35,13,07,1, 11.9,1,1, 2.742, 10461.850, 476.784, 52767.958 24/04/16,07:32:35,14,07,1, 11.9,1,1, 2.742, 10461.867, 476.755, 52767.949 24/04/16,07:32:35,15,07,1, 11.9,1,1, 2.742, 10461.887, 476.736, 52767.939 24/04/16,07:32:35,16,07,1, 11.9,1,1, 2.742, 10461.892, 476.741, 52767.977 24/04/16,07:32:35,17,07,1, 11.9,1,1, 2.742, 10461.904, 476.719, 52767.939 24/04/16,07:32:35,18,07,1, 11.9,1,1, 2.742, 10461.922, 476.683, 52767.990 24/04/16,07:32:35,19,07,1, 11.9,1,1, 2.742, 10461.941, 476.685, 52767.950 24/04/16,07:32:36,00,07,1, 11.9,1,1, 2.740, 10461.938, 476.685, 52767.950 24/04/16,07:32:36,01,07,1, 11.9,1,1, 2.740, 10461.965, 476.660, 52767.957 24/04/16,07:32:36,02,07,1, 11.9,1,1, 2.740, 10461.927, 476.641, 52767.985 24/04/16,07:32:36,03,07,1, 11.9,1,1, 2.740, 10461.985, 476.647, 52767.966 24/04/16,07:32:36,04,07,1, 11.9,1,1, 2.740, 10462.003, 476.615, 52767.990 24/04/16,07:32:36,05,07,1, 11.9,1,1, 2.740, 10461.995, 476.585, 52767.974 24/04/16,07:32:36,06,07,1, 11.9,1,1, 2.740, 10462.019, 476.564, 52767.943 24/04/16,07:32:36,07,07,1, 11.9,1,1, 2.740, 10462.043, 476.545, 52767.957 24/04/16,07:32:36,08,07,1, 11.9,1,1, 2.740, 10462.050, 476.542, 52767.927 24/04/16,07:32:36,09,07,1, 11.9,1,1, 2.740, 10462.052, 476.526, 52767.935 24/04/16,07:32:36,10,07,1, 11.9,1,1, 2.740, 10462.086, 476.505, 52767.944 24/04/16,07:32:36,11,07,1, 11.9,1,1, 2.740, 10462.086, 476.512, 52767.972 24/04/16,07:32:36,12,07,1, 11.9,1,1, 2.740, 10462.095, 476.481, 52767.987 24/04/16,07:32:36,13,07,1, 11.9,1,1, 2.740, 10462.134, 476.471, 52767.944 24/04/16,07:32:36,14,07,1, 11.9,1,1, 2.740, 10462.139, 476.433, 52767.951 24/04/16,07:32:36,15,07,1, 11.9,1,1, 2.740, 10462.133, 476.459, 52767.942 24/04/16,07:32:36,16,07,1, 11.9,1,1, 2.740, 10462.157, 476.430, 52767.965 24/04/16,07:32:36,17,07,1, 11.9,1,1, 2.740, 10462.196, 476.404, 52767.965 24/04/16,07:32:36,18,07,1, 11.9,1,1, 2.740, 10462.164, 476.390, 52767.939 24/04/16,07:32:36,19,07,1, 11.9,1,1, 2.740, 10462.223, 476.381, 52767.930 24/04/16,07:32:37,00,08,1, 11.8,1,1, 2.744, 10462.222, 476.381, 52767.930 24/04/16,07:32:37,01,08,1, 11.8,1,1, 2.744, 10462.227, 476.345, 52767.971 24/04/16,07:32:37,02,08,1, 11.8,1,1, 2.744, 10462.238, 476.348, 52767.980 24/04/16,07:32:37,03,08,1, 11.8,1,1, 2.744, 10462.239, 476.330, 52767.967 24/04/16,07:32:37,04,08,1, 11.8,1,1, 2.744, 10462.273, 476.325, 52767.967 24/04/16,07:32:37,05,08,1, 11.8,1,1, 2.744, 10462.280, 476.317, 52767.939 24/04/16,07:32:37,06,08,1, 11.8,1,1, 2.744, 10462.301, 476.301, 52767.946 24/04/16,07:32:37,07,08,1, 11.8,1,1, 2.744, 10462.320, 476.295, 52767.979 24/04/16,07:32:37,08,08,1, 11.8,1,1, 2.744, 10462.329, 476.291, 52767.948 24/04/16,07:32:37,09,08,1, 11.8,1,1, 2.744, 10462.350, 476.274, 52767.997 24/04/16,07:32:37,10,08,1, 11.8,1,1, 2.744, 10462.373, 476.266, 52767.982 24/04/16,07:32:37,11,08,1, 11.8,1,1, 2.744, 10462.374, 476.231, 52767.962 24/04/16,07:32:37,12,08,1, 11.8,1,1, 2.744, 10462.383, 476.228, 52767.979 24/04/16,07:32:37,13,08,1, 11.8,1,1, 2.744, 10462.384, 476.230, 52767.972 24/04/16,07:32:37,14,08,1, 11.8,1,1, 2.744, 10462.389, 476.202, 52767.955 24/04/16,07:32:37,15,08,1, 11.8,1,1, 2.744, 10462.436, 476.188, 52767.954 24/04/16,07:32:37,16,08,1, 11.8,1,1, 2.744, 10462.450, 476.180, 52767.960 24/04/16,07:32:37,17,08,1, 11.8,1,1, 2.744, 10462.464, 476.181, 52768.012 24/04/16,07:32:37,18,08,1, 11.8,1,1, 2.744, 10462.467, 476.172, 52767.999 24/04/16,07:32:37,19,08,1, 11.8,1,1, 2.744, 10462.470, 476.139, 52767.984 24/04/16,07:32:38,00,08,1, 11.9,1,1, 2.744, 10462.464, 476.139, 52767.984 24/04/16,07:32:38,01,08,1, 11.9,1,1, 2.744, 10462.482, 476.114, 52767.988 24/04/16,07:32:38,02,08,1, 11.9,1,1, 2.744, 10462.464, 476.127, 52767.980 24/04/16,07:32:38,03,08,1, 11.9,1,1, 2.744, 10462.507, 476.131, 52767.967 24/04/16,07:32:38,04,08,1, 11.9,1,1, 2.744, 10462.504, 476.129, 52767.952 24/04/16,07:32:38,05,08,1, 11.9,1,1, 2.744, 10462.507, 476.083, 52767.969 24/04/16,07:32:38,06,08,1, 11.9,1,1, 2.744, 10462.535, 476.104, 52768.002 24/04/16,07:32:38,07,08,1, 11.9,1,1, 2.744, 10462.530, 476.077, 52767.998 24/04/16,07:32:38,08,08,1, 11.9,1,1, 2.744, 10462.574, 476.079, 52768.012 24/04/16,07:32:38,09,08,1, 11.9,1,1, 2.744, 10462.555, 476.088, 52767.981 24/04/16,07:32:38,10,08,1, 11.9,1,1, 2.744, 10462.574, 476.085, 52768.017 24/04/16,07:32:38,11,08,1, 11.9,1,1, 2.744, 10462.581, 476.069, 52767.999 24/04/16,07:32:38,12,08,1, 11.9,1,1, 2.744, 10462.591, 476.056, 52768.028 24/04/16,07:32:38,13,08,1, 11.9,1,1, 2.744, 10462.610, 476.048, 52768.013 24/04/16,07:32:38,14,08,1, 11.9,1,1, 2.744, 10462.617, 476.047, 52768.043 24/04/16,07:32:38,15,08,1, 11.9,1,1, 2.744, 10462.607, 476.028, 52768.018 24/04/16,07:32:38,16,08,1, 11.9,1,1, 2.744, 10462.633, 476.039, 52768.053 24/04/16,07:32:38,17,08,1, 11.9,1,1, 2.744, 10462.615, 476.022, 52768.017 24/04/16,07:32:38,18,08,1, 11.9,1,1, 2.744, 10462.631, 476.025, 52768.019 24/04/16,07:32:38,19,08,1, 11.9,1,1, 2.744, 10462.638, 476.016, 52768.058 24/04/16,07:32:39,00,08,1, 11.9,1,1, 2.744, 10462.631, 476.016, 52768.058 24/04/16,07:32:39,01,08,1, 11.9,1,1, 2.744, 10462.643, 476.020, 52768.031 24/04/16,07:32:39,02,08,1, 11.9,1,1, 2.744, 10462.689, 476.005, 52768.054 24/04/16,07:32:39,03,08,1, 11.9,1,1, 2.744, 10462.674, 476.017, 52768.043 24/04/16,07:32:39,04,08,1, 11.9,1,1, 2.744, 10462.673, 475.987, 52768.029 24/04/16,07:32:39,05,08,1, 11.9,1,1, 2.744, 10462.713, 475.990, 52768.038 24/04/16,07:32:39,06,08,1, 11.9,1,1, 2.744, 10462.676, 476.005, 52768.073 24/04/16,07:32:39,07,08,1, 11.9,1,1, 2.744, 10462.702, 475.986, 52768.072 24/04/16,07:32:39,08,08,1, 11.9,1,1, 2.744, 10462.733, 475.998, 52768.064 24/04/16,07:32:39,09,08,1, 11.9,1,1, 2.744, 10462.721, 475.997, 52768.066 24/04/16,07:32:39,10,08,1, 11.9,1,1, 2.744, 10462.725, 475.997, 52768.070 24/04/16,07:32:39,11,08,1, 11.9,1,1, 2.744, 10462.732, 475.996, 52768.073 24/04/16,07:32:39,12,08,1, 11.9,1,1, 2.744, 10462.733, 475.981, 52768.092 24/04/16,07:32:39,13,08,1, 11.9,1,1, 2.744, 10462.739, 475.987, 52768.088 24/04/16,07:32:39,14,08,1, 11.9,1,1, 2.744, 10462.762, 475.981, 52768.089 24/04/16,07:32:39,15,08,1, 11.9,1,1, 2.744, 10462.743, 475.977, 52768.093 24/04/16,07:32:39,16,08,1, 11.9,1,1, 2.744, 10462.759, 476.000, 52768.158 24/04/16,07:32:39,17,08,1, 11.9,1,1, 2.744, 10462.778, 475.995, 52768.109 24/04/16,07:32:39,18,08,1, 11.9,1,1, 2.744, 10462.749, 476.006, 52768.131 24/04/16,07:32:39,19,08,1, 11.9,1,1, 2.744, 10462.769, 476.001, 52768.141 24/04/16,07:32:40,00,08,1, 11.9,1,1, 2.739, 10462.765, 476.001, 52768.141 24/04/16,07:32:40,01,08,1, 11.9,1,1, 2.739, 10462.775, 476.001, 52768.150 24/04/16,07:32:40,02,08,1, 11.9,1,1, 2.739, 10462.773, 476.028, 52768.158 24/04/16,07:32:40,03,08,1, 11.9,1,1, 2.739, 10462.789, 476.032, 52768.144 24/04/16,07:32:40,04,08,1, 11.9,1,1, 2.739, 10462.781, 476.020, 52768.150 24/04/16,07:32:40,05,08,1, 11.9,1,1, 2.739, 10462.792, 476.036, 52768.190 24/04/16,07:32:40,06,08,1, 11.9,1,1, 2.739, 10462.777, 476.026, 52768.188 24/04/16,07:32:40,07,08,1, 11.9,1,1, 2.739, 10462.774, 476.020, 52768.192 24/04/16,07:32:40,08,08,1, 11.9,1,1, 2.739, 10462.796, 476.014, 52768.185 24/04/16,07:32:40,09,08,1, 11.9,1,1, 2.739, 10462.789, 475.986, 52768.208 24/04/16,07:32:40,10,08,1, 11.9,1,1, 2.739, 10462.794, 476.005, 52768.190 24/04/16,07:32:40,11,08,1, 11.9,1,1, 2.739, 10462.819, 476.004, 52768.200 24/04/16,07:32:40,12,08,1, 11.9,1,1, 2.739, 10462.805, 476.024, 52768.173 24/04/16,07:32:40,13,08,1, 11.9,1,1, 2.739, 10462.827, 476.030, 52768.201 24/04/16,07:32:40,14,08,1, 11.9,1,1, 2.739, 10462.806, 476.021, 52768.178 24/04/16,07:32:40,15,08,1, 11.9,1,1, 2.739, 10462.835, 476.032, 52768.175 24/04/16,07:32:40,16,08,1, 11.9,1,1, 2.739, 10462.825, 476.039, 52768.175 24/04/16,07:32:40,17,08,1, 11.9,1,1, 2.739, 10462.816, 476.044, 52768.193 24/04/16,07:32:40,18,08,1, 11.9,1,1, 2.739, 10462.828, 476.069, 52768.222 24/04/16,07:32:40,19,08,1, 11.9,1,1, 2.739, 10462.816, 476.070, 52768.206 24/04/16,07:32:41,00,08,1, 11.8,1,1, 2.743, 10462.815, 476.070, 52768.206 24/04/16,07:32:41,01,08,1, 11.8,1,1, 2.743, 10462.823, 476.081, 52768.248 24/04/16,07:32:41,02,08,1, 11.8,1,1, 2.743, 10462.849, 476.096, 52768.256 24/04/16,07:32:41,03,08,1, 11.8,1,1, 2.743, 10462.797, 476.077, 52768.228 24/04/16,07:32:41,04,08,1, 11.8,1,1, 2.743, 10462.824, 476.089, 52768.218 24/04/16,07:32:41,05,08,1, 11.8,1,1, 2.743, 10462.800, 476.099, 52768.309 24/04/16,07:32:41,06,08,1, 11.8,1,1, 2.743, 10462.784, 476.125, 52768.295 24/04/16,07:32:41,07,08,1, 11.8,1,1, 2.743, 10462.805, 476.107, 52768.318 24/04/16,07:32:41,08,08,1, 11.8,1,1, 2.743, 10462.823, 476.106, 52768.341 24/04/16,07:32:41,09,08,1, 11.8,1,1, 2.743, 10462.793, 476.125, 52768.320 24/04/16,07:32:41,10,08,1, 11.8,1,1, 2.743, 10462.839, 476.116, 52768.334 24/04/16,07:32:41,11,08,1, 11.8,1,1, 2.743, 10462.826, 476.119, 52768.344 24/04/16,07:32:41,12,08,1, 11.8,1,1, 2.743, 10462.821, 476.150, 52768.309 24/04/16,07:32:41,13,08,1, 11.8,1,1, 2.743, 10462.809, 476.142, 52768.281 24/04/16,07:32:41,14,08,1, 11.8,1,1, 2.743, 10462.808, 476.169, 52768.320 24/04/16,07:32:41,15,08,1, 11.8,1,1, 2.743, 10462.792, 476.162, 52768.323 24/04/16,07:32:41,16,08,1, 11.8,1,1, 2.743, 10462.811, 476.164, 52768.319 24/04/16,07:32:41,17,08,1, 11.8,1,1, 2.743, 10462.802, 476.171, 52768.363 24/04/16,07:32:41,18,08,1, 11.8,1,1, 2.743, 10462.814, 476.167, 52768.343 24/04/16,07:32:41,19,08,1, 11.8,1,1, 2.743, 10462.817, 476.199, 52768.347 24/04/16,07:32:42,00,09,1, 11.9,1,1, 2.744, 10462.815, 476.199, 52768.347 24/04/16,07:32:42,01,09,1, 11.9,1,1, 2.744, 10462.808, 476.195, 52768.357 24/04/16,07:32:42,02,09,1, 11.9,1,1, 2.744, 10462.795, 476.203, 52768.366 24/04/16,07:32:42,03,09,1, 11.9,1,1, 2.744, 10462.784, 476.215, 52768.344 24/04/16,07:32:42,04,09,1, 11.9,1,1, 2.744, 10462.807, 476.234, 52768.393 24/04/16,07:32:42,05,09,1, 11.9,1,1, 2.744, 10462.774, 476.220, 52768.383 24/04/16,07:32:42,06,09,1, 11.9,1,1, 2.744, 10462.778, 476.237, 52768.354 24/04/16,07:32:42,07,09,1, 11.9,1,1, 2.744, 10462.808, 476.242, 52768.328 24/04/16,07:32:42,08,09,1, 11.9,1,1, 2.744, 10462.754, 476.252, 52768.437 24/04/16,07:32:42,09,09,1, 11.9,1,1, 2.744, 10462.769, 476.273, 52768.411 24/04/16,07:32:42,10,09,1, 11.9,1,1, 2.744, 10462.761, 476.268, 52768.431 24/04/16,07:32:42,11,09,1, 11.9,1,1, 2.744, 10462.734, 476.287, 52768.418 24/04/16,07:32:42,12,09,1, 11.9,1,1, 2.744, 10462.741, 476.282, 52768.413 24/04/16,07:32:42,13,09,1, 11.9,1,1, 2.744, 10462.753, 476.289, 52768.427 24/04/16,07:32:42,14,09,1, 11.9,1,1, 2.744, 10462.737, 476.296, 52768.419 24/04/16,07:32:42,15,09,1, 11.9,1,1, 2.744, 10462.727, 476.310, 52768.468 24/04/16,07:32:42,16,09,1, 11.9,1,1, 2.744, 10462.739, 476.325, 52768.415 24/04/16,07:32:42,17,09,1, 11.9,1,1, 2.744, 10462.718, 476.318, 52768.432 24/04/16,07:32:42,18,09,1, 11.9,1,1, 2.744, 10462.708, 476.319, 52768.439 24/04/16,07:32:42,19,09,1, 11.9,1,1, 2.744, 10462.706, 476.334, 52768.430 24/04/16,07:32:43,00,08,1, 11.9,1,1, 2.747, 10462.698, 476.334, 52768.430 24/04/16,07:32:43,01,08,1, 11.9,1,1, 2.747, 10462.686, 476.338, 52768.449 24/04/16,07:32:43,02,08,1, 11.9,1,1, 2.747, 10462.699, 476.362, 52768.432 24/04/16,07:32:43,03,08,1, 11.9,1,1, 2.747, 10462.674, 476.365, 52768.480 24/04/16,07:32:43,04,08,1, 11.9,1,1, 2.747, 10462.645, 476.358, 52768.452 24/04/16,07:32:43,05,08,1, 11.9,1,1, 2.747, 10462.657, 476.365, 52768.465 24/04/16,07:32:43,06,08,1, 11.9,1,1, 2.747, 10462.653, 476.362, 52768.466 24/04/16,07:32:43,07,08,1, 11.9,1,1, 2.747, 10462.652, 476.393, 52768.495 24/04/16,07:32:43,08,08,1, 11.9,1,1, 2.747, 10462.643, 476.392, 52768.456 24/04/16,07:32:43,09,08,1, 11.9,1,1, 2.747, 10462.626, 476.393, 52768.501 24/04/16,07:32:43,10,08,1, 11.9,1,1, 2.747, 10462.627, 476.403, 52768.506 24/04/16,07:32:43,11,08,1, 11.9,1,1, 2.747, 10462.622, 476.405, 52768.481 24/04/16,07:32:43,12,08,1, 11.9,1,1, 2.747, 10462.608, 476.413, 52768.467 24/04/16,07:32:43,13,08,1, 11.9,1,1, 2.747, 10462.599, 476.407, 52768.520 24/04/16,07:32:43,14,08,1, 11.9,1,1, 2.747, 10462.620, 476.423, 52768.520 24/04/16,07:32:43,15,08,1, 11.9,1,1, 2.747, 10462.581, 476.428, 52768.486 24/04/16,07:32:43,16,08,1, 11.9,1,1, 2.747, 10462.571, 476.435, 52768.504 24/04/16,07:32:43,17,08,1, 11.9,1,1, 2.747, 10462.578, 476.435, 52768.533 24/04/16,07:32:43,18,08,1, 11.9,1,1, 2.747, 10462.557, 476.423, 52768.514 24/04/16,07:32:43,19,08,1, 11.9,1,1, 2.747, 10462.518, 476.452, 52768.503 24/04/16,07:32:44,00,08,1, 11.9,1,1, 2.744, 10462.514, 476.452, 52768.503 24/04/16,07:32:44,01,08,1, 11.9,1,1, 2.744, 10462.523, 476.449, 52768.532 24/04/16,07:32:44,02,08,1, 11.9,1,1, 2.744, 10462.522, 476.448, 52768.531 24/04/16,07:32:44,03,08,1, 11.9,1,1, 2.744, 10462.508, 476.448, 52768.551 24/04/16,07:32:44,04,08,1, 11.9,1,1, 2.744, 10462.498, 476.468, 52768.554 24/04/16,07:32:44,05,08,1, 11.9,1,1, 2.744, 10462.475, 476.504, 52768.532 24/04/16,07:32:44,06,08,1, 11.9,1,1, 2.744, 10462.474, 476.482, 52768.549 24/04/16,07:32:44,07,08,1, 11.9,1,1, 2.744, 10462.469, 476.483, 52768.547 24/04/16,07:32:44,08,08,1, 11.9,1,1, 2.744, 10462.443, 476.469, 52768.538 24/04/16,07:32:44,09,08,1, 11.9,1,1, 2.744, 10462.433, 476.495, 52768.563 24/04/16,07:32:44,10,08,1, 11.9,1,1, 2.744, 10462.435, 476.490, 52768.568 24/04/16,07:32:44,11,08,1, 11.9,1,1, 2.744, 10462.415, 476.505, 52768.566 24/04/16,07:32:44,12,08,1, 11.9,1,1, 2.744, 10462.417, 476.509, 52768.577 24/04/16,07:32:44,13,08,1, 11.9,1,1, 2.744, 10462.386, 476.502, 52768.572 24/04/16,07:32:44,14,08,1, 11.9,1,1, 2.744, 10462.361, 476.517, 52768.600 24/04/16,07:32:44,15,08,1, 11.9,1,1, 2.744, 10462.363, 476.512, 52768.559 24/04/16,07:32:44,16,08,1, 11.9,1,1, 2.744, 10462.361, 476.517, 52768.605 24/04/16,07:32:44,17,08,1, 11.9,1,1, 2.744, 10462.352, 476.521, 52768.592 24/04/16,07:32:44,18,08,1, 11.9,1,1, 2.744, 10462.349, 476.517, 52768.561 24/04/16,07:32:44,19,08,1, 11.9,1,1, 2.744, 10462.327, 476.539, 52768.564 24/04/16,07:32:45,00,08,1, 11.9,1,1, 2.742, 10462.322, 476.539, 52768.564 24/04/16,07:32:45,01,08,1, 11.9,1,1, 2.742, 10462.293, 476.524, 52768.577 24/04/16,07:32:45,02,08,1, 11.9,1,1, 2.742, 10462.266, 476.542, 52768.771 24/04/16,07:32:45,03,08,1, 11.9,1,1, 2.742, 10462.256, 476.545, 52768.636 24/04/16,07:32:45,04,08,1, 11.9,1,1, 2.742, 10462.279, 476.503, 52768.580 24/04/16,07:32:45,05,08,1, 11.9,1,1, 2.742, 10462.269, 476.535, 52768.591 24/04/16,07:32:45,06,08,1, 11.9,1,1, 2.742, 10462.232, 476.528, 52768.607 24/04/16,07:32:45,07,08,1, 11.9,1,1, 2.742, 10462.201, 476.558, 52768.572 24/04/16,07:32:45,08,08,1, 11.9,1,1, 2.742, 10462.208, 476.543, 52768.590 24/04/16,07:32:45,09,08,1, 11.9,1,1, 2.742, 10462.156, 476.524, 52768.563 24/04/16,07:32:45,10,08,1, 11.9,1,1, 2.742, 10462.181, 476.529, 52768.579 24/04/16,07:32:45,11,08,1, 11.9,1,1, 2.742, 10462.164, 476.513, 52768.566 24/04/16,07:32:45,12,08,1, 11.9,1,1, 2.742, 10462.124, 476.544, 52768.571 24/04/16,07:32:45,13,08,1, 11.9,1,1, 2.742, 10462.137, 476.540, 52768.563 24/04/16,07:32:45,14,08,1, 11.9,1,1, 2.742, 10462.128, 476.513, 52768.537 24/04/16,07:32:45,15,08,1, 11.9,1,1, 2.742, 10462.096, 476.506, 52768.554 24/04/16,07:32:45,16,08,1, 11.9,1,1, 2.742, 10462.085, 476.522, 52768.546 24/04/16,07:32:45,17,08,1, 11.9,1,1, 2.742, 10462.061, 476.508, 52768.555 24/04/16,07:32:45,18,08,1, 11.9,1,1, 2.742, 10462.058, 476.503, 52768.559 24/04/16,07:32:45,19,08,1, 11.9,1,1, 2.742, 10462.031, 476.498, 52768.571 24/04/16,07:32:46,00,08,1, 11.9,1,1, 2.745, 10462.030, 476.498, 52768.571 24/04/16,07:32:46,01,08,1, 11.9,1,1, 2.745, 10461.996, 476.480, 52768.552 24/04/16,07:32:46,02,08,1, 11.9,1,1, 2.745, 10462.002, 476.486, 52768.543 24/04/16,07:32:46,03,08,1, 11.9,1,1, 2.745, 10461.984, 476.487, 52768.562 24/04/16,07:32:46,04,08,1, 11.9,1,1, 2.745, 10461.966, 476.489, 52768.549 24/04/16,07:32:46,05,08,1, 11.9,1,1, 2.745, 10461.972, 476.488, 52768.557 24/04/16,07:32:46,06,08,1, 11.9,1,1, 2.745, 10461.938, 476.476, 52768.545 24/04/16,07:32:46,07,08,1, 11.9,1,1, 2.745, 10461.933, 476.474, 52768.565 24/04/16,07:32:46,08,08,1, 11.9,1,1, 2.745, 10461.921, 476.462, 52768.508 24/04/16,07:32:46,09,08,1, 11.9,1,1, 2.745, 10461.919, 476.446, 52768.536 24/04/16,07:32:46,10,08,1, 11.9,1,1, 2.745, 10461.917, 476.448, 52768.542 24/04/16,07:32:46,11,08,1, 11.9,1,1, 2.745, 10461.887, 476.437, 52768.538 24/04/16,07:32:46,12,08,1, 11.9,1,1, 2.745, 10461.864, 476.424, 52768.533 24/04/16,07:32:46,13,08,1, 11.9,1,1, 2.745, 10461.879, 476.422, 52768.505 24/04/16,07:32:46,14,08,1, 11.9,1,1, 2.745, 10461.871, 476.417, 52768.505 24/04/16,07:32:46,15,08,1, 11.9,1,1, 2.745, 10461.830, 476.433, 52768.523 24/04/16,07:32:46,16,08,1, 11.9,1,1, 2.745, 10461.826, 476.396, 52768.517 24/04/16,07:32:46,17,08,1, 11.9,1,1, 2.745, 10461.821, 476.389, 52768.511 24/04/16,07:32:46,18,08,1, 11.9,1,1, 2.745, 10461.804, 476.386, 52768.531 24/04/16,07:32:46,19,08,1, 11.9,1,1, 2.745, 10461.791, 476.367, 52768.507 24/04/16,07:32:47,00,08,1, 11.9,1,1, 2.743, 10461.788, 476.367, 52768.507 24/04/16,07:32:47,01,08,1, 11.9,1,1, 2.743, 10461.763, 476.379, 52768.500 24/04/16,07:32:47,02,08,1, 11.9,1,1, 2.743, 10461.776, 476.365, 52768.530 24/04/16,07:32:47,03,08,1, 11.9,1,1, 2.743, 10461.746, 476.355, 52768.512 24/04/16,07:32:47,04,08,1, 11.9,1,1, 2.743, 10461.730, 476.340, 52768.501 24/04/16,07:32:47,05,08,1, 11.9,1,1, 2.743, 10461.740, 476.316, 52768.485 24/04/16,07:32:47,06,08,1, 11.9,1,1, 2.743, 10461.716, 476.306, 52768.489 24/04/16,07:32:47,07,08,1, 11.9,1,1, 2.743, 10461.708, 476.292, 52768.486 24/04/16,07:32:47,08,08,1, 11.9,1,1, 2.743, 10461.716, 476.298, 52768.473 24/04/16,07:32:47,09,08,1, 11.9,1,1, 2.743, 10461.699, 476.281, 52768.474 24/04/16,07:32:47,10,08,1, 11.9,1,1, 2.743, 10461.694, 476.296, 52768.446 24/04/16,07:32:47,11,08,1, 11.9,1,1, 2.743, 10461.688, 476.267, 52768.434 24/04/16,07:32:47,12,08,1, 11.9,1,1, 2.743, 10461.669, 476.224, 52768.439 24/04/16,07:32:47,13,08,1, 11.9,1,1, 2.743, 10461.654, 476.242, 52768.454 24/04/16,07:32:47,14,08,1, 11.9,1,1, 2.743, 10461.655, 476.219, 52768.423 24/04/16,07:32:47,15,08,1, 11.9,1,1, 2.743, 10461.640, 476.216, 52768.405 24/04/16,07:32:47,16,08,1, 11.9,1,1, 2.743, 10461.639, 476.202, 52768.377 24/04/16,07:32:47,17,08,1, 11.9,1,1, 2.743, 10461.637, 476.196, 52768.430 24/04/16,07:32:47,18,08,1, 11.9,1,1, 2.743, 10461.597, 476.186, 52768.415 24/04/16,07:32:47,19,08,1, 11.9,1,1, 2.743, 10461.637, 476.171, 52768.407 24/04/16,07:32:48,00,08,1, 11.9,1,1, 2.746, 10461.630, 476.171, 52768.407 24/04/16,07:32:48,01,08,1, 11.9,1,1, 2.746, 10461.599, 476.135, 52768.394 24/04/16,07:32:48,02,08,1, 11.9,1,1, 2.746, 10461.603, 476.128, 52768.368 24/04/16,07:32:48,03,08,1, 11.9,1,1, 2.746, 10461.589, 476.109, 52768.390 24/04/16,07:32:48,04,08,1, 11.9,1,1, 2.746, 10461.600, 476.101, 52768.397 24/04/16,07:32:48,05,08,1, 11.9,1,1, 2.746, 10461.586, 476.072, 52768.373 24/04/16,07:32:48,06,08,1, 11.9,1,1, 2.746, 10461.560, 476.077, 52768.383 24/04/16,07:32:48,07,08,1, 11.9,1,1, 2.746, 10461.594, 476.062, 52768.390 24/04/16,07:32:48,08,08,1, 11.9,1,1, 2.746, 10461.555, 476.062, 52768.329 24/04/16,07:32:48,09,08,1, 11.9,1,1, 2.746, 10461.570, 476.043, 52768.336 24/04/16,07:32:48,10,08,1, 11.9,1,1, 2.746, 10461.573, 476.039, 52768.321 24/04/16,07:32:48,11,08,1, 11.9,1,1, 2.746, 10461.578, 476.005, 52768.290 24/04/16,07:32:48,12,08,1, 11.9,1,1, 2.746, 10461.599, 475.992, 52768.327 24/04/16,07:32:48,13,08,1, 11.9,1,1, 2.746, 10461.585, 475.999, 52768.310 24/04/16,07:32:48,14,08,1, 11.9,1,1, 2.746, 10461.545, 475.985, 52768.264 24/04/16,07:32:48,15,08,1, 11.9,1,1, 2.746, 10461.575, 475.948, 52768.282 24/04/16,07:32:48,16,08,1, 11.9,1,1, 2.746, 10461.562, 475.956, 52768.260 24/04/16,07:32:48,17,08,1, 11.9,1,1, 2.746, 10461.560, 475.918, 52768.296 24/04/16,07:32:48,18,08,1, 11.9,1,1, 2.746, 10461.584, 475.904, 52768.258 24/04/16,07:32:48,19,08,1, 11.9,1,1, 2.746, 10461.610, 475.879, 52768.255 24/04/16,07:32:49,00,08,1, 11.9,1,1, 2.748, 10461.605, 475.879, 52768.255 24/04/16,07:32:49,01,08,1, 11.9,1,1, 2.748, 10461.587, 475.860, 52768.238 24/04/16,07:32:49,02,08,1, 11.9,1,1, 2.748, 10461.557, 475.860, 52768.197 24/04/16,07:32:49,03,08,1, 11.9,1,1, 2.748, 10461.619, 475.826, 52768.257 24/04/16,07:32:49,04,08,1, 11.9,1,1, 2.748, 10461.601, 475.818, 52768.202 24/04/16,07:32:49,05,08,1, 11.9,1,1, 2.748, 10461.618, 475.785, 52768.240 24/04/16,07:32:49,06,08,1, 11.9,1,1, 2.748, 10461.605, 475.757, 52768.234 24/04/16,07:32:49,07,08,1, 11.9,1,1, 2.748, 10461.613, 475.753, 52768.238 24/04/16,07:32:49,08,08,1, 11.9,1,1, 2.748, 10461.610, 475.752, 52768.199 24/04/16,07:32:49,09,08,1, 11.9,1,1, 2.748, 10461.604, 475.751, 52768.222 24/04/16,07:32:49,10,08,1, 11.9,1,1, 2.748, 10461.604, 475.730, 52768.200 24/04/16,07:32:49,11,08,1, 11.9,1,1, 2.748, 10461.622, 475.709, 52768.217 24/04/16,07:32:49,12,08,1, 11.9,1,1, 2.748, 10461.614, 475.710, 52768.228 24/04/16,07:32:49,13,08,1, 11.9,1,1, 2.748, 10461.610, 475.687, 52768.189 24/04/16,07:32:49,14,08,1, 11.9,1,1, 2.748, 10461.619, 475.641, 52768.187 24/04/16,07:32:49,15,08,1, 11.9,1,1, 2.748, 10461.631, 475.663, 52768.211 24/04/16,07:32:49,16,08,1, 11.9,1,1, 2.748, 10461.644, 475.639, 52768.173 24/04/16,07:32:49,17,08,1, 11.9,1,1, 2.748, 10461.634, 475.635, 52768.172 24/04/16,07:32:49,18,08,1, 11.9,1,1, 2.748, 10461.646, 475.610, 52768.157 24/04/16,07:32:49,19,08,1, 11.9,1,1, 2.748, 10461.667, 475.568, 52768.163 24/04/16,07:32:50,00,08,1, 11.9,1,1, 2.747, 10461.663, 475.568, 52768.163 24/04/16,07:32:50,01,08,1, 11.9,1,1, 2.747, 10461.687, 475.550, 52768.179 24/04/16,07:32:50,02,08,1, 11.9,1,1, 2.747, 10461.707, 475.541, 52768.157 24/04/16,07:32:50,03,08,1, 11.9,1,1, 2.747, 10461.683, 475.506, 52768.153 24/04/16,07:32:50,04,08,1, 11.9,1,1, 2.747, 10461.708, 475.496, 52768.163 24/04/16,07:32:50,05,08,1, 11.9,1,1, 2.747, 10461.712, 475.490, 52768.161 24/04/16,07:32:50,06,08,1, 11.9,1,1, 2.747, 10461.756, 475.460, 52768.152 24/04/16,07:32:50,07,08,1, 11.9,1,1, 2.747, 10461.746, 475.455, 52768.116 24/04/16,07:32:50,08,08,1, 11.9,1,1, 2.747, 10461.755, 475.434, 52768.103 24/04/16,07:32:50,09,08,1, 11.9,1,1, 2.747, 10461.776, 475.405, 52768.092 24/04/16,07:32:50,10,08,1, 11.9,1,1, 2.747, 10461.788, 475.398, 52768.069 24/04/16,07:32:50,11,08,1, 11.9,1,1, 2.747, 10461.772, 475.404, 52768.076 24/04/16,07:32:50,12,08,1, 11.9,1,1, 2.747, 10461.796, 475.378, 52768.090 24/04/16,07:32:50,13,08,1, 11.9,1,1, 2.747, 10461.784, 475.361, 52768.093 24/04/16,07:32:50,14,08,1, 11.9,1,1, 2.747, 10461.812, 475.344, 52767.965 24/04/16,07:32:50,15,08,1, 11.9,1,1, 2.747, 10461.842, 475.350, 52768.089 24/04/16,07:32:50,16,08,1, 11.9,1,1, 2.747, 10461.832, 475.320, 52768.093 24/04/16,07:32:50,17,08,1, 11.9,1,1, 2.747, 10461.838, 475.302, 52768.086 24/04/16,07:32:50,18,08,1, 11.9,1,1, 2.747, 10461.855, 475.307, 52768.072 24/04/16,07:32:50,19,08,1, 11.9,1,1, 2.747, 10461.871, 475.281, 52768.021 24/04/16,07:32:51,00,07,1, 11.9,1,1, 2.741, 10461.863, 475.281, 52768.021 24/04/16,07:32:51,01,07,1, 11.9,1,1, 2.741, 10461.904, 475.230, 52768.032 24/04/16,07:32:51,02,07,1, 11.9,1,1, 2.741, 10461.923, 475.248, 52768.037 24/04/16,07:32:51,03,07,1, 11.9,1,1, 2.741, 10461.907, 475.198, 52768.026 24/04/16,07:32:51,04,07,1, 11.9,1,1, 2.741, 10461.927, 475.170, 52768.014 24/04/16,07:32:51,05,07,1, 11.9,1,1, 2.741, 10461.937, 475.181, 52768.032 24/04/16,07:32:51,06,07,1, 11.9,1,1, 2.741, 10461.923, 475.154, 52768.006 24/04/16,07:32:51,07,07,1, 11.9,1,1, 2.741, 10461.950, 475.144, 52767.994 24/04/16,07:32:51,08,07,1, 11.9,1,1, 2.741, 10461.949, 475.146, 52768.029 24/04/16,07:32:51,09,07,1, 11.9,1,1, 2.741, 10461.971, 475.095, 52768.015 24/04/16,07:32:51,10,07,1, 11.9,1,1, 2.741, 10461.997, 475.096, 52768.012 24/04/16,07:32:51,11,07,1, 11.9,1,1, 2.741, 10461.964, 475.095, 52767.993 24/04/16,07:32:51,12,07,1, 11.9,1,1, 2.741, 10461.998, 475.070, 52767.989 24/04/16,07:32:51,13,07,1, 11.9,1,1, 2.741, 10461.998, 475.062, 52767.943 24/04/16,07:32:51,14,07,1, 11.9,1,1, 2.741, 10462.026, 475.050, 52767.954 24/04/16,07:32:51,15,07,1, 11.9,1,1, 2.741, 10462.012, 475.046, 52767.964 24/04/16,07:32:51,16,07,1, 11.9,1,1, 2.741, 10462.048, 474.997, 52767.973 24/04/16,07:32:51,17,07,1, 11.9,1,1, 2.741, 10462.058, 474.993, 52767.970 24/04/16,07:32:51,18,07,1, 11.9,1,1, 2.741, 10462.080, 474.992, 52767.962 24/04/16,07:32:51,19,07,1, 11.9,1,1, 2.741, 10462.098, 474.968, 52768.004 24/04/16,07:32:52,00,08,1, 11.9,1,1, 2.745, 10462.097, 474.968, 52768.004 24/04/16,07:32:52,01,08,1, 11.9,1,1, 2.745, 10462.100, 474.917, 52767.951 24/04/16,07:32:52,02,08,1, 11.9,1,1, 2.745, 10462.117, 474.907, 52767.965 24/04/16,07:32:52,03,08,1, 11.9,1,1, 2.745, 10462.106, 474.906, 52767.959 24/04/16,07:32:52,04,08,1, 11.9,1,1, 2.745, 10462.128, 474.861, 52767.923 24/04/16,07:32:52,05,08,1, 11.9,1,1, 2.745, 10462.148, 474.845, 52767.940 24/04/16,07:32:52,06,08,1, 11.9,1,1, 2.745, 10462.153, 474.848, 52767.939 24/04/16,07:32:52,07,08,1, 11.9,1,1, 2.745, 10462.176, 474.816, 52767.906 24/04/16,07:32:52,08,08,1, 11.9,1,1, 2.745, 10462.175, 474.798, 52767.901 24/04/16,07:32:52,09,08,1, 11.9,1,1, 2.745, 10462.217, 474.812, 52767.907 24/04/16,07:32:52,10,08,1, 11.9,1,1, 2.745, 10462.208, 474.776, 52767.906 24/04/16,07:32:52,11,08,1, 11.9,1,1, 2.745, 10462.199, 474.796, 52767.885 24/04/16,07:32:52,12,08,1, 11.9,1,1, 2.745, 10462.206, 474.750, 52767.915 24/04/16,07:32:52,13,08,1, 11.9,1,1, 2.745, 10462.220, 474.736, 52767.871 24/04/16,07:32:52,14,08,1, 11.9,1,1, 2.745, 10462.215, 474.733, 52767.899 24/04/16,07:32:52,15,08,1, 11.9,1,1, 2.745, 10462.265, 474.706, 52767.914 24/04/16,07:32:52,16,08,1, 11.9,1,1, 2.745, 10462.226, 474.718, 52768.093 24/04/16,07:32:52,17,08,1, 11.9,1,1, 2.745, 10462.288, 474.682, 52767.945 24/04/16,07:32:52,18,08,1, 11.9,1,1, 2.745, 10462.289, 474.654, 52767.888 24/04/16,07:32:52,19,08,1, 11.9,1,1, 2.745, 10462.278, 474.651, 52767.878 24/04/16,07:32:53,00,08,1, 11.9,1,1, 2.748, 10462.272, 474.651, 52767.878 24/04/16,07:32:53,01,08,1, 11.9,1,1, 2.748, 10462.292, 474.616, 52767.854 24/04/16,07:32:53,02,08,1, 11.9,1,1, 2.748, 10462.308, 474.613, 52767.843 24/04/16,07:32:53,03,08,1, 11.9,1,1, 2.748, 10462.312, 474.589, 52767.827 24/04/16,07:32:53,04,08,1, 11.9,1,1, 2.748, 10462.311, 474.583, 52767.821 24/04/16,07:32:53,05,08,1, 11.9,1,1, 2.748, 10462.328, 474.577, 52767.839 24/04/16,07:32:53,06,08,1, 11.9,1,1, 2.748, 10462.315, 474.532, 52767.850 24/04/16,07:32:53,07,08,1, 11.9,1,1, 2.748, 10462.331, 474.534, 52767.834 24/04/16,07:32:53,08,08,1, 11.9,1,1, 2.748, 10462.324, 474.503, 52767.847 24/04/16,07:32:53,09,08,1, 11.9,1,1, 2.748, 10462.339, 474.491, 52767.843 24/04/16,07:32:53,10,08,1, 11.9,1,1, 2.748, 10462.347, 474.489, 52767.867 24/04/16,07:32:53,11,08,1, 11.9,1,1, 2.748, 10462.372, 474.467, 52767.851 24/04/16,07:32:53,12,08,1, 11.9,1,1, 2.748, 10462.325, 474.453, 52767.850 24/04/16,07:32:53,13,08,1, 11.9,1,1, 2.748, 10462.374, 474.443, 52767.830 24/04/16,07:32:53,14,08,1, 11.9,1,1, 2.748, 10462.383, 474.423, 52768.030 24/04/16,07:32:53,15,08,1, 11.9,1,1, 2.748, 10462.393, 474.400, 52767.771 24/04/16,07:32:53,16,08,1, 11.9,1,1, 2.748, 10462.389, 474.408, 52767.802 24/04/16,07:32:53,17,08,1, 11.9,1,1, 2.748, 10462.387, 474.374, 52767.791 24/04/16,07:32:53,18,08,1, 11.9,1,1, 2.748, 10462.417, 474.352, 52767.803 24/04/16,07:32:53,19,08,1, 11.9,1,1, 2.748, 10462.425, 474.340, 52767.860 24/04/16,07:32:54,00,08,1, 11.9,1,1, 2.747, 10462.422, 474.340, 52767.860 24/04/16,07:32:54,01,08,1, 11.9,1,1, 2.747, 10462.422, 474.339, 52767.840 24/04/16,07:32:54,02,08,1, 11.9,1,1, 2.747, 10462.401, 474.301, 52767.822 24/04/16,07:32:54,03,08,1, 11.9,1,1, 2.747, 10462.454, 474.302, 52767.829 24/04/16,07:32:54,04,08,1, 11.9,1,1, 2.747, 10462.432, 474.286, 52767.805 24/04/16,07:32:54,05,08,1, 11.9,1,1, 2.747, 10462.457, 474.258, 52767.811 24/04/16,07:32:54,06,08,1, 11.9,1,1, 2.747, 10462.456, 474.240, 52767.843 24/04/16,07:32:54,07,08,1, 11.9,1,1, 2.747, 10462.454, 474.261, 52767.821 24/04/16,07:32:54,08,08,1, 11.9,1,1, 2.747, 10462.477, 474.232, 52767.804 24/04/16,07:32:54,09,08,1, 11.9,1,1, 2.747, 10462.469, 474.229, 52767.796 24/04/16,07:32:54,10,08,1, 11.9,1,1, 2.747, 10462.483, 474.225, 52767.805 24/04/16,07:32:54,11,08,1, 11.9,1,1, 2.747, 10462.477, 474.217, 52767.807 24/04/16,07:32:54,12,08,1, 11.9,1,1, 2.747, 10462.476, 474.197, 52767.804 24/04/16,07:32:54,13,08,1, 11.9,1,1, 2.747, 10462.486, 474.187, 52767.784 24/04/16,07:32:54,14,08,1, 11.9,1,1, 2.747, 10462.485, 474.169, 52767.844 24/04/16,07:32:54,15,08,1, 11.9,1,1, 2.747, 10462.512, 474.154, 52767.778 24/04/16,07:32:54,16,08,1, 11.9,1,1, 2.747, 10462.500, 474.168, 52767.814 24/04/16,07:32:54,17,08,1, 11.9,1,1, 2.747, 10462.535, 474.151, 52767.798 24/04/16,07:32:54,18,08,1, 11.9,1,1, 2.747, 10462.537, 474.158, 52767.819 24/04/16,07:32:54,19,08,1, 11.9,1,1, 2.747, 10462.522, 474.131, 52767.810 24/04/16,07:32:55,00,08,1, 11.9,1,1, 2.745, 10462.514, 474.131, 52767.810 24/04/16,07:32:55,01,08,1, 11.9,1,1, 2.745, 10462.524, 474.108, 52767.805 24/04/16,07:32:55,02,08,1, 11.9,1,1, 2.745, 10462.526, 474.101, 52767.803 24/04/16,07:32:55,03,08,1, 11.9,1,1, 2.745, 10462.552, 474.096, 52767.793 24/04/16,07:32:55,04,08,1, 11.9,1,1, 2.745, 10462.544, 474.089, 52767.805 24/04/16,07:32:55,05,08,1, 11.9,1,1, 2.745, 10462.565, 474.063, 52767.798 24/04/16,07:32:55,06,08,1, 11.9,1,1, 2.745, 10462.549, 474.039, 52767.796 24/04/16,07:32:55,07,08,1, 11.9,1,1, 2.745, 10462.559, 474.044, 52767.800 24/04/16,07:32:55,08,08,1, 11.9,1,1, 2.745, 10462.570, 474.032, 52767.807 24/04/16,07:32:55,09,08,1, 11.9,1,1, 2.745, 10462.592, 474.023, 52767.827 24/04/16,07:32:55,10,08,1, 11.9,1,1, 2.745, 10462.566, 474.004, 52767.792 24/04/16,07:32:55,11,08,1, 11.9,1,1, 2.745, 10462.625, 473.993, 52767.703 24/04/16,07:32:55,12,08,1, 11.9,1,1, 2.745, 10462.559, 473.982, 52767.856 24/04/16,07:32:55,13,08,1, 11.9,1,1, 2.745, 10462.565, 473.962, 52767.839 24/04/16,07:32:55,14,08,1, 11.9,1,1, 2.745, 10462.582, 473.933, 52767.817 24/04/16,07:32:55,15,08,1, 11.9,1,1, 2.745, 10462.576, 473.965, 52767.830 24/04/16,07:32:55,16,08,1, 11.9,1,1, 2.745, 10462.583, 473.934, 52767.828 24/04/16,07:32:55,17,08,1, 11.9,1,1, 2.745, 10462.601, 473.911, 52767.696 24/04/16,07:32:55,18,08,1, 11.9,1,1, 2.745, 10462.574, 473.924, 52767.792 24/04/16,07:32:55,19,08,1, 11.9,1,1, 2.745, 10462.582, 473.925, 52767.807 24/04/16,07:32:56,00,08,1, 11.9,1,1, 2.748, 10462.581, 473.925, 52767.807 24/04/16,07:32:56,01,08,1, 11.9,1,1, 2.748, 10462.607, 473.888, 52767.816 24/04/16,07:32:56,02,08,1, 11.9,1,1, 2.748, 10462.592, 473.893, 52767.787 24/04/16,07:32:56,03,08,1, 11.9,1,1, 2.748, 10462.616, 473.882, 52767.800 24/04/16,07:32:56,04,08,1, 11.9,1,1, 2.748, 10462.617, 473.868, 52767.817 24/04/16,07:32:56,05,08,1, 11.9,1,1, 2.748, 10462.612, 473.865, 52767.801 24/04/16,07:32:56,06,08,1, 11.9,1,1, 2.748, 10462.622, 473.844, 52767.812 24/04/16,07:32:56,07,08,1, 11.9,1,1, 2.748, 10462.629, 473.848, 52767.848 24/04/16,07:32:56,08,08,1, 11.9,1,1, 2.748, 10462.625, 473.854, 52767.814 24/04/16,07:32:56,09,08,1, 11.9,1,1, 2.748, 10462.620, 473.824, 52767.852 24/04/16,07:32:56,10,08,1, 11.9,1,1, 2.748, 10462.614, 473.824, 52767.877 24/04/16,07:32:56,11,08,1, 11.9,1,1, 2.748, 10462.626, 473.801, 52767.849 24/04/16,07:32:56,12,08,1, 11.9,1,1, 2.748, 10462.624, 473.806, 52767.852 24/04/16,07:32:56,13,08,1, 11.9,1,1, 2.748, 10462.635, 473.795, 52767.839 24/04/16,07:32:56,14,08,1, 11.9,1,1, 2.748, 10462.622, 473.797, 52767.817 24/04/16,07:32:56,15,08,1, 11.9,1,1, 2.748, 10462.607, 473.794, 52767.847 24/04/16,07:32:56,16,08,1, 11.9,1,1, 2.748, 10462.612, 473.773, 52767.834 24/04/16,07:32:56,17,08,1, 11.9,1,1, 2.748, 10462.633, 473.749, 52767.846 24/04/16,07:32:56,18,08,1, 11.9,1,1, 2.748, 10462.646, 473.753, 52767.852 24/04/16,07:32:56,19,08,1, 11.9,1,1, 2.748, 10462.638, 473.723, 52767.846 24/04/16,07:32:57,00,08,1, 12.0,1,1, 2.749, 10462.631, 473.723, 52767.846 24/04/16,07:32:57,01,08,1, 12.0,1,1, 2.749, 10462.619, 473.719, 52767.852 24/04/16,07:32:57,02,08,1, 12.0,1,1, 2.749, 10462.607, 473.740, 52768.003 24/04/16,07:32:57,03,08,1, 12.0,1,1, 2.749, 10462.627, 473.728, 52768.004 24/04/16,07:32:57,04,08,1, 12.0,1,1, 2.749, 10462.614, 473.738, 52768.008 24/04/16,07:32:57,05,08,1, 12.0,1,1, 2.749, 10462.619, 473.712, 52768.033 24/04/16,07:32:57,06,08,1, 12.0,1,1, 2.749, 10462.630, 473.686, 52768.036 24/04/16,07:32:57,07,08,1, 12.0,1,1, 2.749, 10462.614, 473.713, 52768.030 24/04/16,07:32:57,08,08,1, 12.0,1,1, 2.749, 10462.606, 473.690, 52768.033 24/04/16,07:32:57,09,08,1, 12.0,1,1, 2.749, 10462.589, 473.682, 52768.031 24/04/16,07:32:57,10,08,1, 12.0,1,1, 2.749, 10462.603, 473.671, 52768.041 24/04/16,07:32:57,11,08,1, 12.0,1,1, 2.749, 10462.613, 473.646, 52768.039 24/04/16,07:32:57,12,08,1, 12.0,1,1, 2.749, 10462.580, 473.661, 52768.041 24/04/16,07:32:57,13,08,1, 12.0,1,1, 2.749, 10462.590, 473.638, 52768.037 24/04/16,07:32:57,14,08,1, 12.0,1,1, 2.749, 10462.577, 473.645, 52768.058 24/04/16,07:32:57,15,08,1, 12.0,1,1, 2.749, 10462.590, 473.645, 52768.051 24/04/16,07:32:57,16,08,1, 12.0,1,1, 2.749, 10462.588, 473.616, 52768.056 24/04/16,07:32:57,17,08,1, 12.0,1,1, 2.749, 10462.574, 473.610, 52768.059 24/04/16,07:32:57,18,08,1, 12.0,1,1, 2.749, 10462.560, 473.641, 52768.199 24/04/16,07:32:57,19,08,1, 12.0,1,1, 2.749, 10462.525, 473.609, 52768.058 24/04/16,07:32:58,00,08,1, 11.9,1,1, 2.748, 10462.523, 473.609, 52768.058 24/04/16,07:32:58,01,08,1, 11.9,1,1, 2.748, 10462.543, 473.617, 52768.074 24/04/16,07:32:58,02,08,1, 11.9,1,1, 2.748, 10462.564, 473.605, 52768.065 24/04/16,07:32:58,03,08,1, 11.9,1,1, 2.748, 10462.566, 473.608, 52768.105 24/04/16,07:32:58,04,08,1, 11.9,1,1, 2.748, 10462.498, 473.609, 52768.058 24/04/16,07:32:58,05,08,1, 11.9,1,1, 2.748, 10462.514, 473.597, 52768.039 24/04/16,07:32:58,06,08,1, 11.9,1,1, 2.748, 10462.512, 473.589, 52768.090 24/04/16,07:32:58,07,08,1, 11.9,1,1, 2.748, 10462.500, 473.597, 52768.061 24/04/16,07:32:58,08,08,1, 11.9,1,1, 2.748, 10462.499, 473.579, 52768.065 24/04/16,07:32:58,09,08,1, 11.9,1,1, 2.748, 10462.468, 473.596, 52768.059 24/04/16,07:32:58,10,08,1, 11.9,1,1, 2.748, 10462.495, 473.605, 52768.117 24/04/16,07:32:58,11,08,1, 11.9,1,1, 2.748, 10462.488, 473.572, 52768.102 24/04/16,07:32:58,12,08,1, 11.9,1,1, 2.748, 10462.456, 473.562, 52768.096 24/04/16,07:32:58,13,08,1, 11.9,1,1, 2.748, 10462.463, 473.554, 52768.123 24/04/16,07:32:58,14,08,1, 11.9,1,1, 2.748, 10462.464, 473.561, 52768.071 24/04/16,07:32:58,15,08,1, 11.9,1,1, 2.748, 10462.459, 473.573, 52768.074 24/04/16,07:32:58,16,08,1, 11.9,1,1, 2.748, 10462.440, 473.559, 52768.075 24/04/16,07:32:58,17,08,1, 11.9,1,1, 2.748, 10462.441, 473.550, 52768.113 24/04/16,07:32:58,18,08,1, 11.9,1,1, 2.748, 10462.413, 473.536, 52768.101 24/04/16,07:32:58,19,08,1, 11.9,1,1, 2.748, 10462.390, 473.544, 52768.114 24/04/16,07:32:59,00,08,1, 11.9,1,1, 2.746, 10462.389, 473.544, 52768.114 24/04/16,07:32:59,01,08,1, 11.9,1,1, 2.746, 10462.392, 473.557, 52768.125 24/04/16,07:32:59,02,08,1, 11.9,1,1, 2.746, 10462.379, 473.544, 52768.121 24/04/16,07:32:59,03,08,1, 11.9,1,1, 2.746, 10462.372, 473.524, 52768.120 24/04/16,07:32:59,04,08,1, 11.9,1,1, 2.746, 10462.364, 473.532, 52768.144 24/04/16,07:32:59,05,08,1, 11.9,1,1, 2.746, 10462.336, 473.520, 52768.137 24/04/16,07:32:59,06,08,1, 11.9,1,1, 2.746, 10462.339, 473.518, 52768.123 24/04/16,07:32:59,07,08,1, 11.9,1,1, 2.746, 10462.319, 473.517, 52768.127 24/04/16,07:32:59,08,08,1, 11.9,1,1, 2.746, 10462.293, 473.535, 52768.156 24/04/16,07:32:59,09,08,1, 11.9,1,1, 2.746, 10462.294, 473.520, 52768.129 24/04/16,07:32:59,10,08,1, 11.9,1,1, 2.746, 10462.293, 473.531, 52768.141 24/04/16,07:32:59,11,08,1, 11.9,1,1, 2.746, 10462.274, 473.525, 52768.174 24/04/16,07:32:59,12,08,1, 11.9,1,1, 2.746, 10462.264, 473.554, 52768.166 24/04/16,07:32:59,13,08,1, 11.9,1,1, 2.746, 10462.268, 473.539, 52768.189 24/04/16,07:32:59,14,08,1, 11.9,1,1, 2.746, 10462.251, 473.562, 52768.185 24/04/16,07:32:59,15,08,1, 11.9,1,1, 2.746, 10462.257, 473.541, 52768.200 24/04/16,07:32:59,16,08,1, 11.9,1,1, 2.746, 10462.225, 473.532, 52768.198 24/04/16,07:32:59,17,08,1, 11.9,1,1, 2.746, 10462.252, 473.546, 52768.223 24/04/16,07:32:59,18,08,1, 11.9,1,1, 2.746, 10462.207, 473.544, 52768.209 24/04/16,07:32:59,19,08,1, 11.9,1,1, 2.746, 10462.204, 473.538, 52768.203 24/04/16,07:33:00,00,08,1, 11.9,1,1, 2.748, 10462.197, 473.538, 52768.203 24/04/16,07:33:00,01,08,1, 11.9,1,1, 2.748, 10462.168, 473.550, 52768.224 24/04/16,07:33:00,02,08,1, 11.9,1,1, 2.748, 10462.177, 473.503, 52768.041 24/04/16,07:33:00,03,08,1, 11.9,1,1, 2.748, 10462.144, 473.496, 52767.998 24/04/16,07:33:00,04,08,1, 11.9,1,1, 2.748, 10462.123, 473.542, 52768.032 24/04/16,07:33:00,05,08,1, 11.9,1,1, 2.748, 10462.132, 473.530, 52768.035 24/04/16,07:33:00,06,08,1, 11.9,1,1, 2.748, 10462.100, 473.538, 52767.978 24/04/16,07:33:00,07,08,1, 11.9,1,1, 2.748, 10462.090, 473.547, 52768.002 24/04/16,07:33:00,08,08,1, 11.9,1,1, 2.748, 10462.078, 473.547, 52768.074 24/04/16,07:33:00,09,08,1, 11.9,1,1, 2.748, 10462.067, 473.531, 52768.021 24/04/16,07:33:00,10,08,1, 11.9,1,1, 2.748, 10462.056, 473.545, 52768.046 24/04/16,07:33:00,11,08,1, 11.9,1,1, 2.748, 10462.047, 473.562, 52768.074 24/04/16,07:33:00,12,08,1, 11.9,1,1, 2.748, 10462.050, 473.554, 52768.069 24/04/16,07:33:00,13,08,1, 11.9,1,1, 2.748, 10462.022, 473.566, 52768.059 24/04/16,07:33:00,14,08,1, 11.9,1,1, 2.748, 10461.978, 473.556, 52768.085 24/04/16,07:33:00,15,08,1, 11.9,1,1, 2.748, 10461.961, 473.577, 52768.078 24/04/16,07:33:00,16,08,1, 11.9,1,1, 2.748, 10461.964, 473.580, 52768.238 24/04/16,07:33:00,17,08,1, 11.9,1,1, 2.748, 10461.966, 473.546, 52768.011 24/04/16,07:33:00,18,08,1, 11.9,1,1, 2.748, 10461.909, 473.577, 52768.061 24/04/16,07:33:00,19,08,1, 11.9,1,1, 2.748, 10461.897, 473.575, 52768.065 24/04/16,07:33:01,00,08,1, 11.9,1,1, 2.746, 10461.897, 473.575, 52768.065 24/04/16,07:33:01,01,08,1, 11.9,1,1, 2.746, 10461.879, 473.568, 52768.093 24/04/16,07:33:01,02,08,1, 11.9,1,1, 2.746, 10461.862, 473.577, 52768.115 24/04/16,07:33:01,03,08,1, 11.9,1,1, 2.746, 10461.841, 473.563, 52768.099 24/04/16,07:33:01,04,08,1, 11.9,1,1, 2.746, 10461.826, 473.589, 52768.091 24/04/16,07:33:01,05,08,1, 11.9,1,1, 2.746, 10461.814, 473.600, 52768.111 24/04/16,07:33:01,06,08,1, 11.9,1,1, 2.746, 10461.806, 473.600, 52768.142 24/04/16,07:33:01,07,08,1, 11.9,1,1, 2.746, 10461.763, 473.577, 52768.118 24/04/16,07:33:01,08,08,1, 11.9,1,1, 2.746, 10461.759, 473.600, 52768.132 24/04/16,07:33:01,09,08,1, 11.9,1,1, 2.746, 10461.751, 473.611, 52767.971 24/04/16,07:33:01,10,08,1, 11.9,1,1, 2.746, 10461.754, 473.628, 52768.223 24/04/16,07:33:01,11,08,1, 11.9,1,1, 2.746, 10461.723, 473.617, 52768.172 24/04/16,07:33:01,12,08,1, 11.9,1,1, 2.746, 10461.695, 473.606, 52768.187 24/04/16,07:33:01,13,08,1, 11.9,1,1, 2.746, 10461.668, 473.618, 52768.249 24/04/16,07:33:01,14,08,1, 11.9,1,1, 2.746, 10461.633, 473.628, 52768.145 24/04/16,07:33:01,15,08,1, 11.9,1,1, 2.746, 10461.603, 473.639, 52768.163 24/04/16,07:33:01,16,08,1, 11.9,1,1, 2.746, 10461.582, 473.693, 52768.285 24/04/16,07:33:01,17,08,1, 11.9,1,1, 2.746, 10461.596, 473.656, 52768.164 24/04/16,07:33:01,18,08,1, 11.9,1,1, 2.746, 10461.570, 473.671, 52768.176 24/04/16,07:33:01,19,08,1, 11.9,1,1, 2.746, 10461.567, 473.670, 52768.188 24/04/16,07:33:02,00,08,1, 11.9,1,1, 2.747, 10461.563, 473.670, 52768.188 24/04/16,07:33:02,01,08,1, 11.9,1,1, 2.747, 10461.502, 473.672, 52768.177 24/04/16,07:33:02,02,08,1, 11.9,1,1, 2.747, 10461.485, 473.672, 52768.203 24/04/16,07:33:02,03,08,1, 11.9,1,1, 2.747, 10461.483, 473.673, 52768.211 24/04/16,07:33:02,04,08,1, 11.9,1,1, 2.747, 10461.429, 473.699, 52768.222 24/04/16,07:33:02,05,08,1, 11.9,1,1, 2.747, 10461.419, 473.686, 52768.249 24/04/16,07:33:02,06,08,1, 11.9,1,1, 2.747, 10461.407, 473.701, 52768.248 24/04/16,07:33:02,07,08,1, 11.9,1,1, 2.747, 10461.390, 473.718, 52768.251 24/04/16,07:33:02,08,08,1, 11.9,1,1, 2.747, 10461.382, 473.707, 52768.267 24/04/16,07:33:02,09,08,1, 11.9,1,1, 2.747, 10461.367, 473.729, 52768.239 24/04/16,07:33:02,10,08,1, 11.9,1,1, 2.747, 10461.363, 473.680, 52768.250 24/04/16,07:33:02,11,08,1, 11.9,1,1, 2.747, 10461.341, 473.705, 52768.221 24/04/16,07:33:02,12,08,1, 11.9,1,1, 2.747, 10461.329, 473.711, 52768.237 24/04/16,07:33:02,13,08,1, 11.9,1,1, 2.747, 10461.275, 473.709, 52768.259 24/04/16,07:33:02,14,08,1, 11.9,1,1, 2.747, 10461.280, 473.716, 52768.241 24/04/16,07:33:02,15,08,1, 11.9,1,1, 2.747, 10461.262, 473.701, 52768.246 24/04/16,07:33:02,16,08,1, 11.9,1,1, 2.747, 10461.247, 473.699, 52768.269 24/04/16,07:33:02,17,08,1, 11.9,1,1, 2.747, 10461.222, 473.735, 52768.252 24/04/16,07:33:02,18,08,1, 11.9,1,1, 2.747, 10461.198, 473.732, 52768.258 24/04/16,07:33:02,19,08,1, 11.9,1,1, 2.747, 10461.180, 473.737, 52768.267 24/04/16,07:33:03,00,08,1, 12.0,1,1, 2.748, 10461.179, 473.737, 52768.267 24/04/16,07:33:03,01,08,1, 12.0,1,1, 2.748, 10461.147, 473.728, 52768.254 24/04/16,07:33:03,02,08,1, 12.0,1,1, 2.748, 10461.120, 473.760, 52768.284 24/04/16,07:33:03,03,08,1, 12.0,1,1, 2.748, 10461.123, 473.751, 52768.300 24/04/16,07:33:03,04,08,1, 12.0,1,1, 2.748, 10461.106, 473.768, 52768.274 24/04/16,07:33:03,05,08,1, 12.0,1,1, 2.748, 10461.061, 473.757, 52768.270 24/04/16,07:33:03,06,08,1, 12.0,1,1, 2.748, 10461.095, 473.761, 52768.294 24/04/16,07:33:03,07,08,1, 12.0,1,1, 2.748, 10461.064, 473.764, 52768.262 24/04/16,07:33:03,08,08,1, 12.0,1,1, 2.748, 10461.057, 473.766, 52768.289 24/04/16,07:33:03,09,08,1, 12.0,1,1, 2.748, 10461.019, 473.772, 52768.247 24/04/16,07:33:03,10,08,1, 12.0,1,1, 2.748, 10461.023, 473.785, 52768.306 24/04/16,07:33:03,11,08,1, 12.0,1,1, 2.748, 10460.995, 473.786, 52768.263 24/04/16,07:33:03,12,08,1, 12.0,1,1, 2.748, 10460.987, 473.788, 52768.308 24/04/16,07:33:03,13,08,1, 12.0,1,1, 2.748, 10460.975, 473.773, 52768.308 24/04/16,07:33:03,14,08,1, 12.0,1,1, 2.748, 10460.955, 473.784, 52768.300 24/04/16,07:33:03,15,08,1, 12.0,1,1, 2.748, 10460.931, 473.788, 52768.284 24/04/16,07:33:03,16,08,1, 12.0,1,1, 2.748, 10460.918, 473.795, 52768.302 24/04/16,07:33:03,17,08,1, 12.0,1,1, 2.748, 10460.883, 473.785, 52768.294 24/04/16,07:33:03,18,08,1, 12.0,1,1, 2.748, 10460.872, 473.798, 52768.455 24/04/16,07:33:03,19,08,1, 12.0,1,1, 2.748, 10460.847, 473.808, 52768.349 24/04/16,07:33:04,00,08,1, 11.9,1,1, 2.747, 10460.845, 473.808, 52768.349 24/04/16,07:33:04,01,08,1, 11.9,1,1, 2.747, 10460.815, 473.790, 52768.331 24/04/16,07:33:04,02,08,1, 11.9,1,1, 2.747, 10460.818, 473.805, 52768.297 24/04/16,07:33:04,03,08,1, 11.9,1,1, 2.747, 10460.822, 473.802, 52768.320 24/04/16,07:33:04,04,08,1, 11.9,1,1, 2.747, 10460.787, 473.789, 52768.297 24/04/16,07:33:04,05,08,1, 11.9,1,1, 2.747, 10460.763, 473.784, 52768.332 24/04/16,07:33:04,06,08,1, 11.9,1,1, 2.747, 10460.752, 473.812, 52768.328 24/04/16,07:33:04,07,08,1, 11.9,1,1, 2.747, 10460.735, 473.806, 52768.331 24/04/16,07:33:04,08,08,1, 11.9,1,1, 2.747, 10460.714, 473.802, 52768.298 24/04/16,07:33:04,09,08,1, 11.9,1,1, 2.747, 10460.714, 473.817, 52768.316 24/04/16,07:33:04,10,08,1, 11.9,1,1, 2.747, 10460.694, 473.838, 52768.341 24/04/16,07:33:04,11,08,1, 11.9,1,1, 2.747, 10460.683, 473.811, 52768.318 24/04/16,07:33:04,12,08,1, 11.9,1,1, 2.747, 10460.673, 473.813, 52768.308 24/04/16,07:33:04,13,08,1, 11.9,1,1, 2.747, 10460.672, 473.796, 52768.318 24/04/16,07:33:04,14,08,1, 11.9,1,1, 2.747, 10460.651, 473.812, 52768.334 24/04/16,07:33:04,15,08,1, 11.9,1,1, 2.747, 10460.632, 473.830, 52768.307 24/04/16,07:33:04,16,08,1, 11.9,1,1, 2.747, 10460.585, 473.833, 52768.288 24/04/16,07:33:04,17,08,1, 11.9,1,1, 2.747, 10460.584, 473.805, 52768.333 24/04/16,07:33:04,18,08,1, 11.9,1,1, 2.747, 10460.577, 473.816, 52768.324 24/04/16,07:33:04,19,08,1, 11.9,1,1, 2.747, 10460.583, 473.825, 52768.314 24/04/16,07:33:05,00,08,1, 11.9,1,1, 2.748, 10460.578, 473.825, 52768.314 24/04/16,07:33:05,01,08,1, 11.9,1,1, 2.748, 10460.538, 473.837, 52768.351 24/04/16,07:33:05,02,08,1, 11.9,1,1, 2.748, 10460.511, 473.817, 52768.340 24/04/16,07:33:05,03,08,1, 11.9,1,1, 2.748, 10460.530, 473.812, 52768.315 24/04/16,07:33:05,04,08,1, 11.9,1,1, 2.748, 10460.504, 473.830, 52768.360 24/04/16,07:33:05,05,08,1, 11.9,1,1, 2.748, 10460.474, 473.822, 52768.356 24/04/16,07:33:05,06,08,1, 11.9,1,1, 2.748, 10460.458, 473.811, 52768.317 24/04/16,07:33:05,07,08,1, 11.9,1,1, 2.748, 10460.443, 473.838, 52768.316 24/04/16,07:33:05,08,08,1, 11.9,1,1, 2.748, 10460.440, 473.783, 52768.313 24/04/16,07:33:05,09,08,1, 11.9,1,1, 2.748, 10460.399, 473.818, 52768.343 24/04/16,07:33:05,10,08,1, 11.9,1,1, 2.748, 10460.410, 473.805, 52768.355 24/04/16,07:33:05,11,08,1, 11.9,1,1, 2.748, 10460.391, 473.801, 52768.325 24/04/16,07:33:05,12,08,1, 11.9,1,1, 2.748, 10460.344, 473.811, 52768.338 24/04/16,07:33:05,13,08,1, 11.9,1,1, 2.748, 10460.346, 473.786, 52768.322 24/04/16,07:33:05,14,08,1, 11.9,1,1, 2.748, 10460.329, 473.805, 52768.367 24/04/16,07:33:05,15,08,1, 11.9,1,1, 2.748, 10460.323, 473.807, 52768.368 24/04/16,07:33:05,16,08,1, 11.9,1,1, 2.748, 10460.308, 473.796, 52768.352 24/04/16,07:33:05,17,08,1, 11.9,1,1, 2.748, 10460.275, 473.772, 52768.366 24/04/16,07:33:05,18,08,1, 11.9,1,1, 2.748, 10460.243, 473.795, 52768.370 24/04/16,07:33:05,19,08,1, 11.9,1,1, 2.748, 10460.250, 473.796, 52768.377 24/04/16,07:33:06,00,09,1, 11.9,1,1, 2.746, 10460.244, 473.796, 52768.377 24/04/16,07:33:06,01,09,1, 11.9,1,1, 2.746, 10460.217, 473.749, 52768.376 24/04/16,07:33:06,02,09,1, 11.9,1,1, 2.746, 10460.248, 473.762, 52768.358 24/04/16,07:33:06,03,09,1, 11.9,1,1, 2.746, 10460.206, 473.752, 52768.357 24/04/16,07:33:06,04,09,1, 11.9,1,1, 2.746, 10460.190, 473.755, 52768.346 24/04/16,07:33:06,05,09,1, 11.9,1,1, 2.746, 10460.175, 473.766, 52768.331 24/04/16,07:33:06,06,09,1, 11.9,1,1, 2.746, 10460.178, 473.768, 52768.355 24/04/16,07:33:06,07,09,1, 11.9,1,1, 2.746, 10460.162, 473.758, 52768.358 24/04/16,07:33:06,08,09,1, 11.9,1,1, 2.746, 10460.126, 473.739, 52768.343 24/04/16,07:33:06,09,09,1, 11.9,1,1, 2.746, 10460.101, 473.721, 52768.331 24/04/16,07:33:06,10,09,1, 11.9,1,1, 2.746, 10460.127, 473.728, 52768.334 24/04/16,07:33:06,11,09,1, 11.9,1,1, 2.746, 10460.090, 473.735, 52768.353 24/04/16,07:33:06,12,09,1, 11.9,1,1, 2.746, 10460.072, 473.718, 52768.360 24/04/16,07:33:06,13,09,1, 11.9,1,1, 2.746, 10460.040, 473.713, 52768.345 24/04/16,07:33:06,14,09,1, 11.9,1,1, 2.746, 10460.034, 473.724, 52768.355 24/04/16,07:33:06,15,09,1, 11.9,1,1, 2.746, 10460.031, 473.719, 52768.394 24/04/16,07:33:06,16,09,1, 11.9,1,1, 2.746, 10460.009, 473.722, 52768.382 24/04/16,07:33:06,17,09,1, 11.9,1,1, 2.746, 10459.977, 473.722, 52768.368 24/04/16,07:33:06,18,09,1, 11.9,1,1, 2.746, 10459.972, 473.704, 52768.333 24/04/16,07:33:06,19,09,1, 11.9,1,1, 2.746, 10459.944, 473.697, 52768.346 24/04/16,07:33:07,00,08,1, 11.8,1,1, 2.746, 10459.944, 473.697, 52768.346 24/04/16,07:33:07,01,08,1, 11.8,1,1, 2.746, 10459.936, 473.687, 52768.380 24/04/16,07:33:07,02,08,1, 11.8,1,1, 2.746, 10459.913, 473.695, 52768.357 24/04/16,07:33:07,03,08,1, 11.8,1,1, 2.746, 10459.903, 473.695, 52768.383 24/04/16,07:33:07,04,08,1, 11.8,1,1, 2.746, 10459.881, 473.687, 52768.368 24/04/16,07:33:07,05,08,1, 11.8,1,1, 2.746, 10459.879, 473.691, 52768.390 24/04/16,07:33:07,06,08,1, 11.8,1,1, 2.746, 10459.875, 473.701, 52768.372 24/04/16,07:33:07,07,08,1, 11.8,1,1, 2.746, 10459.868, 473.682, 52768.388 24/04/16,07:33:07,08,08,1, 11.8,1,1, 2.746, 10459.828, 473.662, 52768.342 24/04/16,07:33:07,09,08,1, 11.8,1,1, 2.746, 10459.815, 473.681, 52768.334 24/04/16,07:33:07,10,08,1, 11.8,1,1, 2.746, 10459.817, 473.673, 52768.351 24/04/16,07:33:07,11,08,1, 11.8,1,1, 2.746, 10459.787, 473.670, 52768.453 24/04/16,07:33:07,12,08,1, 11.8,1,1, 2.746, 10459.787, 473.670, 52768.321 24/04/16,07:33:07,13,08,1, 11.8,1,1, 2.746, 10459.746, 473.665, 52768.280 24/04/16,07:33:07,14,08,1, 11.8,1,1, 2.746, 10459.742, 473.654, 52768.323 24/04/16,07:33:07,15,08,1, 11.8,1,1, 2.746, 10459.728, 473.642, 52768.326 24/04/16,07:33:07,16,08,1, 11.8,1,1, 2.746, 10459.717, 473.662, 52768.353 24/04/16,07:33:07,17,08,1, 11.8,1,1, 2.746, 10459.685, 473.631, 52768.348 24/04/16,07:33:07,18,08,1, 11.8,1,1, 2.746, 10459.689, 473.622, 52768.340 24/04/16,07:33:07,19,08,1, 11.8,1,1, 2.746, 10459.665, 473.643, 52768.373 24/04/16,07:33:08,00,07,1, 11.9,1,1, 2.748, 10459.660, 473.643, 52768.373 24/04/16,07:33:08,01,07,1, 11.9,1,1, 2.748, 10459.618, 473.636, 52768.359 24/04/16,07:33:08,02,07,1, 11.9,1,1, 2.748, 10459.630, 473.635, 52768.399 24/04/16,07:33:08,03,07,1, 11.9,1,1, 2.748, 10459.598, 473.611, 52768.344 24/04/16,07:33:08,04,07,1, 11.9,1,1, 2.748, 10459.599, 473.615, 52768.378 24/04/16,07:33:08,05,07,1, 11.9,1,1, 2.748, 10459.573, 473.612, 52768.354 24/04/16,07:33:08,06,07,1, 11.9,1,1, 2.748, 10459.559, 473.598, 52768.334 24/04/16,07:33:08,07,07,1, 11.9,1,1, 2.748, 10459.552, 473.611, 52768.324 24/04/16,07:33:08,08,07,1, 11.9,1,1, 2.748, 10459.512, 473.609, 52768.371 24/04/16,07:33:08,09,07,1, 11.9,1,1, 2.748, 10459.500, 473.598, 52768.333 24/04/16,07:33:08,10,07,1, 11.9,1,1, 2.748, 10459.500, 473.585, 52768.372 24/04/16,07:33:08,11,07,1, 11.9,1,1, 2.748, 10459.475, 473.573, 52768.354 24/04/16,07:33:08,12,07,1, 11.9,1,1, 2.748, 10459.471, 473.562, 52768.394 24/04/16,07:33:08,13,07,1, 11.9,1,1, 2.748, 10459.420, 473.567, 52768.367 24/04/16,07:33:08,14,07,1, 11.9,1,1, 2.748, 10459.417, 473.548, 52768.358 24/04/16,07:33:08,15,07,1, 11.9,1,1, 2.748, 10459.415, 473.536, 52768.366 24/04/16,07:33:08,16,07,1, 11.9,1,1, 2.748, 10459.384, 473.547, 52768.385 24/04/16,07:33:08,17,07,1, 11.9,1,1, 2.748, 10459.354, 473.526, 52768.359 24/04/16,07:33:08,18,07,1, 11.9,1,1, 2.748, 10459.337, 473.540, 52768.365 24/04/16,07:33:08,19,07,1, 11.9,1,1, 2.748, 10459.350, 473.518, 52768.361 24/04/16,07:33:09,00,08,1, 12.0,1,1, 2.751, 10459.343, 473.518, 52768.361 24/04/16,07:33:09,01,08,1, 12.0,1,1, 2.751, 10459.337, 473.498, 52768.351 24/04/16,07:33:09,02,08,1, 12.0,1,1, 2.751, 10459.299, 473.515, 52768.362 24/04/16,07:33:09,03,08,1, 12.0,1,1, 2.751, 10459.298, 473.483, 52768.365 24/04/16,07:33:09,04,08,1, 12.0,1,1, 2.751, 10459.291, 473.453, 52768.388 24/04/16,07:33:09,05,08,1, 12.0,1,1, 2.751, 10459.272, 473.463, 52768.346 24/04/16,07:33:09,06,08,1, 12.0,1,1, 2.751, 10459.224, 473.439, 52768.339 24/04/16,07:33:09,07,08,1, 12.0,1,1, 2.751, 10459.220, 473.476, 52768.496 24/04/16,07:33:09,08,08,1, 12.0,1,1, 2.751, 10459.213, 473.438, 52768.386 24/04/16,07:33:09,09,08,1, 12.0,1,1, 2.751, 10459.205, 473.440, 52768.348 24/04/16,07:33:09,10,08,1, 12.0,1,1, 2.751, 10459.161, 473.452, 52768.361 24/04/16,07:33:09,11,08,1, 12.0,1,1, 2.751, 10459.153, 473.417, 52768.329 24/04/16,07:33:09,12,08,1, 12.0,1,1, 2.751, 10459.130, 473.420, 52768.358 24/04/16,07:33:09,13,08,1, 12.0,1,1, 2.751, 10459.119, 473.404, 52768.344 24/04/16,07:33:09,14,08,1, 12.0,1,1, 2.751, 10459.104, 473.402, 52768.396 24/04/16,07:33:09,15,08,1, 12.0,1,1, 2.751, 10459.082, 473.369, 52768.378 24/04/16,07:33:09,16,08,1, 12.0,1,1, 2.751, 10459.102, 473.391, 52768.377 24/04/16,07:33:09,17,08,1, 12.0,1,1, 2.751, 10459.043, 473.371, 52768.345 24/04/16,07:33:09,18,08,1, 12.0,1,1, 2.751, 10459.035, 473.354, 52768.349 24/04/16,07:33:09,19,08,1, 12.0,1,1, 2.751, 10459.044, 473.320, 52768.354 24/04/16,07:33:10,00,08,1, 11.9,1,1, 2.747, 10459.043, 473.320, 52768.354 24/04/16,07:33:10,01,08,1, 11.9,1,1, 2.747, 10458.996, 473.324, 52768.334 24/04/16,07:33:10,02,08,1, 11.9,1,1, 2.747, 10458.966, 473.321, 52768.346 24/04/16,07:33:10,03,08,1, 11.9,1,1, 2.747, 10458.971, 473.324, 52768.354 24/04/16,07:33:10,04,08,1, 11.9,1,1, 2.747, 10458.948, 473.319, 52768.374 24/04/16,07:33:10,05,08,1, 11.9,1,1, 2.747, 10458.956, 473.277, 52768.325 24/04/16,07:33:10,06,08,1, 11.9,1,1, 2.747, 10458.926, 473.259, 52768.340 24/04/16,07:33:10,07,08,1, 11.9,1,1, 2.747, 10458.889, 473.243, 52768.347 24/04/16,07:33:10,08,08,1, 11.9,1,1, 2.747, 10458.898, 473.235, 52768.343 24/04/16,07:33:10,09,08,1, 11.9,1,1, 2.747, 10458.910, 473.209, 52768.324 24/04/16,07:33:10,10,08,1, 11.9,1,1, 2.747, 10458.883, 473.241, 52768.314 24/04/16,07:33:10,11,08,1, 11.9,1,1, 2.747, 10458.880, 473.213, 52768.339 24/04/16,07:33:10,12,08,1, 11.9,1,1, 2.747, 10458.858, 473.201, 52768.356 24/04/16,07:33:10,13,08,1, 11.9,1,1, 2.747, 10458.857, 473.174, 52768.337 24/04/16,07:33:10,14,08,1, 11.9,1,1, 2.747, 10458.813, 473.146, 52768.333 24/04/16,07:33:10,15,08,1, 11.9,1,1, 2.747, 10458.820, 473.140, 52768.310 24/04/16,07:33:10,16,08,1, 11.9,1,1, 2.747, 10458.806, 473.149, 52768.322 24/04/16,07:33:10,17,08,1, 11.9,1,1, 2.747, 10458.798, 473.101, 52768.278 24/04/16,07:33:10,18,08,1, 11.9,1,1, 2.747, 10458.786, 473.117, 52768.316 24/04/16,07:33:10,19,08,1, 11.9,1,1, 2.747, 10458.790, 473.085, 52768.338 24/04/16,07:33:11,00,07,1, 11.9,1,1, 2.746, 10458.784, 473.085, 52768.338 24/04/16,07:33:11,01,07,1, 11.9,1,1, 2.746, 10458.775, 473.039, 52768.311 24/04/16,07:33:11,02,07,1, 11.9,1,1, 2.746, 10458.746, 473.050, 52768.310 24/04/16,07:33:11,03,07,1, 11.9,1,1, 2.746, 10458.745, 473.007, 52768.310 24/04/16,07:33:11,04,07,1, 11.9,1,1, 2.746, 10458.715, 473.007, 52768.291 24/04/16,07:33:11,05,07,1, 11.9,1,1, 2.746, 10458.702, 472.987, 52768.318 24/04/16,07:33:11,06,07,1, 11.9,1,1, 2.746, 10458.697, 472.993, 52768.323 24/04/16,07:33:11,07,07,1, 11.9,1,1, 2.746, 10458.708, 472.963, 52768.280 24/04/16,07:33:11,08,07,1, 11.9,1,1, 2.746, 10458.689, 472.942, 52768.331 24/04/16,07:33:11,09,07,1, 11.9,1,1, 2.746, 10458.668, 472.944, 52768.286 24/04/16,07:33:11,10,07,1, 11.9,1,1, 2.746, 10458.673, 472.922, 52768.304 24/04/16,07:33:11,11,07,1, 11.9,1,1, 2.746, 10458.660, 472.900, 52768.262 24/04/16,07:33:11,12,07,1, 11.9,1,1, 2.746, 10458.663, 472.878, 52768.259 24/04/16,07:33:11,13,07,1, 11.9,1,1, 2.746, 10458.631, 472.873, 52768.248 24/04/16,07:33:11,14,07,1, 11.9,1,1, 2.746, 10458.633, 472.843, 52768.259 24/04/16,07:33:11,15,07,1, 11.9,1,1, 2.746, 10458.634, 472.848, 52768.283 24/04/16,07:33:11,16,07,1, 11.9,1,1, 2.746, 10458.608, 472.822, 52768.265 24/04/16,07:33:11,17,07,1, 11.9,1,1, 2.746, 10458.612, 472.825, 52768.238 24/04/16,07:33:11,18,07,1, 11.9,1,1, 2.746, 10458.587, 472.806, 52768.282 24/04/16,07:33:11,19,07,1, 11.9,1,1, 2.746, 10458.619, 472.786, 52768.247 24/04/16,07:33:12,00,07,1, 11.9,1,1, 2.748, 10458.617, 472.786, 52768.247 24/04/16,07:33:12,01,07,1, 11.9,1,1, 2.748, 10458.574, 472.729, 52768.237 24/04/16,07:33:12,02,07,1, 11.9,1,1, 2.748, 10458.568, 472.697, 52768.224 24/04/16,07:33:12,03,07,1, 11.9,1,1, 2.748, 10458.578, 472.701, 52768.205 24/04/16,07:33:12,04,07,1, 11.9,1,1, 2.748, 10458.563, 472.673, 52768.208 24/04/16,07:33:12,05,07,1, 11.9,1,1, 2.748, 10458.565, 472.679, 52768.257 24/04/16,07:33:12,06,07,1, 11.9,1,1, 2.748, 10458.580, 472.647, 52768.229 24/04/16,07:33:12,07,07,1, 11.9,1,1, 2.748, 10458.554, 472.614, 52768.191 24/04/16,07:33:12,08,07,1, 11.9,1,1, 2.748, 10458.553, 472.610, 52768.204 24/04/16,07:33:12,09,07,1, 11.9,1,1, 2.748, 10458.549, 472.590, 52768.205 24/04/16,07:33:12,10,07,1, 11.9,1,1, 2.748, 10458.543, 472.582, 52768.175 24/04/16,07:33:12,11,07,1, 11.9,1,1, 2.748, 10458.543, 472.560, 52768.168 24/04/16,07:33:12,12,07,1, 11.9,1,1, 2.748, 10458.548, 472.536, 52768.144 24/04/16,07:33:12,13,07,1, 11.9,1,1, 2.748, 10458.519, 472.527, 52768.148 24/04/16,07:33:12,14,07,1, 11.9,1,1, 2.748, 10458.513, 472.495, 52768.135 24/04/16,07:33:12,15,07,1, 11.9,1,1, 2.748, 10458.527, 472.476, 52768.087 24/04/16,07:33:12,16,07,1, 11.9,1,1, 2.748, 10458.532, 472.458, 52768.144 24/04/16,07:33:12,17,07,1, 11.9,1,1, 2.748, 10458.512, 472.441, 52768.119 24/04/16,07:33:12,18,07,1, 11.9,1,1, 2.748, 10458.518, 472.421, 52768.132 24/04/16,07:33:12,19,07,1, 11.9,1,1, 2.748, 10458.508, 472.390, 52768.135 24/04/16,07:33:13,00,08,1, 11.9,1,1, 2.748, 10458.500, 472.390, 52768.135 24/04/16,07:33:13,01,08,1, 11.9,1,1, 2.748, 10458.517, 472.338, 52768.110 24/04/16,07:33:13,02,08,1, 11.9,1,1, 2.748, 10458.490, 472.342, 52768.134 24/04/16,07:33:13,03,08,1, 11.9,1,1, 2.748, 10458.498, 472.312, 52768.129 24/04/16,07:33:13,04,08,1, 11.9,1,1, 2.748, 10458.486, 472.304, 52768.095 24/04/16,07:33:13,05,08,1, 11.9,1,1, 2.748, 10458.517, 472.283, 52768.127 24/04/16,07:33:13,06,08,1, 11.9,1,1, 2.748, 10458.526, 472.263, 52768.090 24/04/16,07:33:13,07,08,1, 11.9,1,1, 2.748, 10458.514, 472.229, 52768.117 24/04/16,07:33:13,08,08,1, 11.9,1,1, 2.748, 10458.502, 472.211, 52768.093 24/04/16,07:33:13,09,08,1, 11.9,1,1, 2.748, 10458.543, 472.203, 52768.093 24/04/16,07:33:13,10,08,1, 11.9,1,1, 2.748, 10458.529, 472.159, 52768.090 24/04/16,07:33:13,11,08,1, 11.9,1,1, 2.748, 10458.513, 472.120, 52768.080 24/04/16,07:33:13,12,08,1, 11.9,1,1, 2.748, 10458.536, 472.101, 52768.068 24/04/16,07:33:13,13,08,1, 11.9,1,1, 2.748, 10458.523, 472.086, 52768.066 24/04/16,07:33:13,14,08,1, 11.9,1,1, 2.748, 10458.528, 472.068, 52768.087 24/04/16,07:33:13,15,08,1, 11.9,1,1, 2.748, 10458.496, 472.065, 52768.058 24/04/16,07:33:13,16,08,1, 11.9,1,1, 2.748, 10458.515, 471.985, 52768.046 24/04/16,07:33:13,17,08,1, 11.9,1,1, 2.748, 10458.533, 471.988, 52768.069 24/04/16,07:33:13,18,08,1, 11.9,1,1, 2.748, 10458.516, 471.965, 52768.056 24/04/16,07:33:13,19,08,1, 11.9,1,1, 2.748, 10458.527, 471.910, 52768.015 24/04/16,07:33:14,00,07,1, 11.9,1,1, 2.749, 10458.525, 471.910, 52768.015 24/04/16,07:33:14,01,07,1, 11.9,1,1, 2.749, 10458.520, 471.890, 52768.012 24/04/16,07:33:14,02,07,1, 11.9,1,1, 2.749, 10458.514, 471.862, 52768.012 24/04/16,07:33:14,03,07,1, 11.9,1,1, 2.749, 10458.550, 471.837, 52768.049 24/04/16,07:33:14,04,07,1, 11.9,1,1, 2.749, 10458.539, 471.820, 52768.017 24/04/16,07:33:14,05,07,1, 11.9,1,1, 2.749, 10458.544, 471.793, 52768.002 24/04/16,07:33:14,06,07,1, 11.9,1,1, 2.749, 10458.560, 471.781, 52767.981 24/04/16,07:33:14,07,07,1, 11.9,1,1, 2.749, 10458.531, 471.769, 52767.977 24/04/16,07:33:14,08,07,1, 11.9,1,1, 2.749, 10458.544, 471.725, 52767.959 24/04/16,07:33:14,09,07,1, 11.9,1,1, 2.749, 10458.534, 471.710, 52767.999 24/04/16,07:33:14,10,07,1, 11.9,1,1, 2.749, 10458.553, 471.666, 52767.997 24/04/16,07:33:14,11,07,1, 11.9,1,1, 2.749, 10458.582, 471.664, 52767.953 24/04/16,07:33:14,12,07,1, 11.9,1,1, 2.749, 10458.572, 471.643, 52767.995 24/04/16,07:33:14,13,07,1, 11.9,1,1, 2.749, 10458.554, 471.608, 52767.984 24/04/16,07:33:14,14,07,1, 11.9,1,1, 2.749, 10458.571, 471.581, 52767.960 24/04/16,07:33:14,15,07,1, 11.9,1,1, 2.749, 10458.546, 471.545, 52767.863 24/04/16,07:33:14,16,07,1, 11.9,1,1, 2.749, 10458.589, 471.538, 52767.885 24/04/16,07:33:14,17,07,1, 11.9,1,1, 2.749, 10458.567, 471.513, 52767.906 24/04/16,07:33:14,18,07,1, 11.9,1,1, 2.749, 10458.568, 471.495, 52767.961 24/04/16,07:33:14,19,07,1, 11.9,1,1, 2.749, 10458.575, 471.475, 52767.965 24/04/16,07:33:15,00,08,1, 12.0,1,1, 2.751, 10458.567, 471.475, 52767.965 24/04/16,07:33:15,01,08,1, 12.0,1,1, 2.751, 10458.582, 471.419, 52767.956 24/04/16,07:33:15,02,08,1, 12.0,1,1, 2.751, 10458.575, 471.393, 52767.937 24/04/16,07:33:15,03,08,1, 12.0,1,1, 2.751, 10458.591, 471.386, 52767.912 24/04/16,07:33:15,04,08,1, 12.0,1,1, 2.751, 10458.620, 471.367, 52767.943 24/04/16,07:33:15,05,08,1, 12.0,1,1, 2.751, 10458.615, 471.331, 52767.946 24/04/16,07:33:15,06,08,1, 12.0,1,1, 2.751, 10458.616, 471.311, 52767.951 24/04/16,07:33:15,07,08,1, 12.0,1,1, 2.751, 10458.643, 471.277, 52767.950 24/04/16,07:33:15,08,08,1, 12.0,1,1, 2.751, 10458.636, 471.272, 52767.938 24/04/16,07:33:15,09,08,1, 12.0,1,1, 2.751, 10458.598, 471.240, 52767.955 24/04/16,07:33:15,10,08,1, 12.0,1,1, 2.751, 10458.603, 471.239, 52767.897 24/04/16,07:33:15,11,08,1, 12.0,1,1, 2.751, 10458.630, 471.217, 52767.886 24/04/16,07:33:15,12,08,1, 12.0,1,1, 2.751, 10458.655, 471.174, 52767.905 24/04/16,07:33:15,13,08,1, 12.0,1,1, 2.751, 10458.627, 471.182, 52767.910 24/04/16,07:33:15,14,08,1, 12.0,1,1, 2.751, 10458.602, 471.125, 52767.884 24/04/16,07:33:15,15,08,1, 12.0,1,1, 2.751, 10458.630, 471.111, 52767.903 24/04/16,07:33:15,16,08,1, 12.0,1,1, 2.751, 10458.646, 471.064, 52767.734 24/04/16,07:33:15,17,08,1, 12.0,1,1, 2.751, 10458.614, 471.075, 52767.886 24/04/16,07:33:15,18,08,1, 12.0,1,1, 2.751, 10458.648, 471.007, 52767.882 24/04/16,07:33:15,19,08,1, 12.0,1,1, 2.751, 10458.651, 471.028, 52767.910 24/04/16,07:33:16,00,08,1, 11.8,1,1, 2.749, 10458.642, 471.028, 52767.910 24/04/16,07:33:16,01,08,1, 11.8,1,1, 2.749, 10458.665, 470.966, 52767.931 24/04/16,07:33:16,02,08,1, 11.8,1,1, 2.749, 10458.651, 470.954, 52767.918 24/04/16,07:33:16,03,08,1, 11.8,1,1, 2.749, 10458.644, 470.936, 52767.922 24/04/16,07:33:16,04,08,1, 11.8,1,1, 2.749, 10458.657, 470.926, 52767.914 24/04/16,07:33:16,05,08,1, 11.8,1,1, 2.749, 10458.649, 470.915, 52767.902 24/04/16,07:33:16,06,08,1, 11.8,1,1, 2.749, 10458.674, 470.883, 52767.904 24/04/16,07:33:16,07,08,1, 11.8,1,1, 2.749, 10458.644, 470.847, 52767.903 24/04/16,07:33:16,08,08,1, 11.8,1,1, 2.749, 10458.706, 470.853, 52767.903 24/04/16,07:33:16,09,08,1, 11.8,1,1, 2.749, 10458.655, 470.838, 52767.914 24/04/16,07:33:16,10,08,1, 11.8,1,1, 2.749, 10458.615, 470.823, 52767.897 24/04/16,07:33:16,11,08,1, 11.8,1,1, 2.749, 10458.668, 470.787, 52767.923 24/04/16,07:33:16,12,08,1, 11.8,1,1, 2.749, 10458.668, 470.774, 52767.900 24/04/16,07:33:16,13,08,1, 11.8,1,1, 2.749, 10458.647, 470.747, 52767.903 24/04/16,07:33:16,14,08,1, 11.8,1,1, 2.749, 10458.673, 470.727, 52767.877 24/04/16,07:33:16,15,08,1, 11.8,1,1, 2.749, 10458.680, 470.722, 52767.877 24/04/16,07:33:16,16,08,1, 11.8,1,1, 2.749, 10458.678, 470.712, 52767.847 24/04/16,07:33:16,17,08,1, 11.8,1,1, 2.749, 10458.653, 470.709, 52767.905 24/04/16,07:33:16,18,08,1, 11.8,1,1, 2.749, 10458.637, 470.700, 52767.859 24/04/16,07:33:16,19,08,1, 11.8,1,1, 2.749, 10458.663, 470.663, 52767.874 24/04/16,07:33:17,00,08,1, 11.9,1,1, 2.753, 10458.659, 470.663, 52767.874 24/04/16,07:33:17,01,08,1, 11.9,1,1, 2.753, 10458.624, 470.639, 52767.873 24/04/16,07:33:17,02,08,1, 11.9,1,1, 2.753, 10458.629, 470.619, 52767.905 24/04/16,07:33:17,03,08,1, 11.9,1,1, 2.753, 10458.642, 470.602, 52767.907 24/04/16,07:33:17,04,08,1, 11.9,1,1, 2.753, 10458.623, 470.575, 52767.854 24/04/16,07:33:17,05,08,1, 11.9,1,1, 2.753, 10458.611, 470.563, 52767.856 24/04/16,07:33:17,06,08,1, 11.9,1,1, 2.753, 10458.610, 470.533, 52767.875 24/04/16,07:33:17,07,08,1, 11.9,1,1, 2.753, 10458.629, 470.540, 52767.906 24/04/16,07:33:17,08,08,1, 11.9,1,1, 2.753, 10458.610, 470.511, 52767.848 24/04/16,07:33:17,09,08,1, 11.9,1,1, 2.753, 10458.608, 470.492, 52767.867 24/04/16,07:33:17,10,08,1, 11.9,1,1, 2.753, 10458.606, 470.476, 52767.867 24/04/16,07:33:17,11,08,1, 11.9,1,1, 2.753, 10458.605, 470.443, 52767.903 24/04/16,07:33:17,12,08,1, 11.9,1,1, 2.753, 10458.603, 470.434, 52767.879 24/04/16,07:33:17,13,08,1, 11.9,1,1, 2.753, 10458.587, 470.423, 52767.895 24/04/16,07:33:17,14,08,1, 11.9,1,1, 2.753, 10458.581, 470.417, 52767.910 24/04/16,07:33:17,15,08,1, 11.9,1,1, 2.753, 10458.588, 470.376, 52767.900 24/04/16,07:33:17,16,08,1, 11.9,1,1, 2.753, 10458.567, 470.385, 52767.876 24/04/16,07:33:17,17,08,1, 11.9,1,1, 2.753, 10458.560, 470.367, 52767.922 24/04/16,07:33:17,18,08,1, 11.9,1,1, 2.753, 10458.536, 470.335, 52767.916 24/04/16,07:33:17,19,08,1, 11.9,1,1, 2.753, 10458.503, 470.332, 52767.876 24/04/16,07:33:18,00,08,1, 11.8,1,1, 2.753, 10458.500, 470.332, 52767.876 24/04/16,07:33:18,01,08,1, 11.8,1,1, 2.753, 10458.526, 470.284, 52767.936 24/04/16,07:33:18,02,08,1, 11.8,1,1, 2.753, 10458.509, 470.281, 52767.936 24/04/16,07:33:18,03,08,1, 11.8,1,1, 2.753, 10458.520, 470.248, 52767.914 24/04/16,07:33:18,04,08,1, 11.8,1,1, 2.753, 10458.502, 470.236, 52767.907 24/04/16,07:33:18,05,08,1, 11.8,1,1, 2.753, 10458.489, 470.232, 52767.910 24/04/16,07:33:18,06,08,1, 11.8,1,1, 2.753, 10458.466, 470.220, 52767.912 24/04/16,07:33:18,07,08,1, 11.8,1,1, 2.753, 10458.463, 470.203, 52767.909 24/04/16,07:33:18,08,08,1, 11.8,1,1, 2.753, 10458.465, 470.183, 52767.910 24/04/16,07:33:18,09,08,1, 11.8,1,1, 2.753, 10458.437, 470.180, 52767.940 24/04/16,07:33:18,10,08,1, 11.8,1,1, 2.753, 10458.410, 470.148, 52767.962 24/04/16,07:33:18,11,08,1, 11.8,1,1, 2.753, 10458.416, 470.130, 52767.934 24/04/16,07:33:18,12,08,1, 11.8,1,1, 2.753, 10458.404, 470.130, 52767.899 24/04/16,07:33:18,13,08,1, 11.8,1,1, 2.753, 10458.373, 470.098, 52767.930 24/04/16,07:33:18,14,08,1, 11.8,1,1, 2.753, 10458.378, 470.064, 52767.935 24/04/16,07:33:18,15,08,1, 11.8,1,1, 2.753, 10458.352, 470.085, 52767.933 24/04/16,07:33:18,16,08,1, 11.8,1,1, 2.753, 10458.367, 470.075, 52767.925 24/04/16,07:33:18,17,08,1, 11.8,1,1, 2.753, 10458.349, 470.051, 52767.955 24/04/16,07:33:18,18,08,1, 11.8,1,1, 2.753, 10458.337, 470.006, 52767.930 24/04/16,07:33:18,19,08,1, 11.8,1,1, 2.753, 10458.318, 470.017, 52767.963 24/04/16,07:33:19,00,09,1, 11.9,1,1, 2.753, 10458.317, 470.017, 52767.963 24/04/16,07:33:19,01,09,1, 11.9,1,1, 2.753, 10458.267, 469.986, 52767.973 24/04/16,07:33:19,02,09,1, 11.9,1,1, 2.753, 10458.234, 469.976, 52767.952 24/04/16,07:33:19,03,09,1, 11.9,1,1, 2.753, 10458.223, 469.972, 52767.975 24/04/16,07:33:19,04,09,1, 11.9,1,1, 2.753, 10458.224, 469.944, 52767.948 24/04/16,07:33:19,05,09,1, 11.9,1,1, 2.753, 10458.247, 469.916, 52767.973 24/04/16,07:33:19,06,09,1, 11.9,1,1, 2.753, 10458.205, 469.908, 52767.972 24/04/16,07:33:19,07,09,1, 11.9,1,1, 2.753, 10458.206, 469.904, 52767.992 24/04/16,07:33:19,08,09,1, 11.9,1,1, 2.753, 10458.181, 469.911, 52767.975 24/04/16,07:33:19,09,09,1, 11.9,1,1, 2.753, 10458.181, 469.863, 52767.953 24/04/16,07:33:19,10,09,1, 11.9,1,1, 2.753, 10458.141, 469.859, 52768.126 24/04/16,07:33:19,11,09,1, 11.9,1,1, 2.753, 10458.074, 469.890, 52768.021 24/04/16,07:33:19,12,09,1, 11.9,1,1, 2.753, 10458.112, 469.828, 52768.054 24/04/16,07:33:19,13,09,1, 11.9,1,1, 2.753, 10458.112, 469.812, 52768.023 24/04/16,07:33:19,14,09,1, 11.9,1,1, 2.753, 10458.071, 469.828, 52767.968 24/04/16,07:33:19,15,09,1, 11.9,1,1, 2.753, 10458.072, 469.816, 52768.000 24/04/16,07:33:19,16,09,1, 11.9,1,1, 2.753, 10458.053, 469.812, 52767.985 24/04/16,07:33:19,17,09,1, 11.9,1,1, 2.753, 10458.031, 469.793, 52768.029 24/04/16,07:33:19,18,09,1, 11.9,1,1, 2.753, 10458.017, 469.776, 52768.019 24/04/16,07:33:19,19,09,1, 11.9,1,1, 2.753, 10458.006, 469.777, 52768.007 24/04/16,07:33:20,00,09,1, 11.9,1,1, 2.750, 10458.000, 469.777, 52768.007 24/04/16,07:33:20,01,09,1, 11.9,1,1, 2.750, 10457.951, 469.761, 52768.028 24/04/16,07:33:20,02,09,1, 11.9,1,1, 2.750, 10457.961, 469.739, 52768.028 24/04/16,07:33:20,03,09,1, 11.9,1,1, 2.750, 10457.948, 469.705, 52768.055 24/04/16,07:33:20,04,09,1, 11.9,1,1, 2.750, 10457.917, 469.723, 52768.052 24/04/16,07:33:20,05,09,1, 11.9,1,1, 2.750, 10457.900, 469.699, 52768.064 24/04/16,07:33:20,06,09,1, 11.9,1,1, 2.750, 10457.884, 469.723, 52768.080 24/04/16,07:33:20,07,09,1, 11.9,1,1, 2.750, 10457.854, 469.695, 52768.059 24/04/16,07:33:20,08,09,1, 11.9,1,1, 2.750, 10457.835, 469.691, 52768.040 24/04/16,07:33:20,09,09,1, 11.9,1,1, 2.750, 10457.824, 469.684, 52768.041 24/04/16,07:33:20,10,09,1, 11.9,1,1, 2.750, 10457.799, 469.660, 52768.054 24/04/16,07:33:20,11,09,1, 11.9,1,1, 2.750, 10457.782, 469.656, 52768.065 24/04/16,07:33:20,12,09,1, 11.9,1,1, 2.750, 10457.770, 469.629, 52768.080 24/04/16,07:33:20,13,09,1, 11.9,1,1, 2.750, 10457.748, 469.644, 52768.071 24/04/16,07:33:20,14,09,1, 11.9,1,1, 2.750, 10457.756, 469.595, 52768.071 24/04/16,07:33:20,15,09,1, 11.9,1,1, 2.750, 10457.714, 469.607, 52768.073 24/04/16,07:33:20,16,09,1, 11.9,1,1, 2.750, 10457.697, 469.601, 52768.089 24/04/16,07:33:20,17,09,1, 11.9,1,1, 2.750, 10457.689, 469.605, 52768.100 24/04/16,07:33:20,18,09,1, 11.9,1,1, 2.750, 10457.662, 469.591, 52768.090 24/04/16,07:33:20,19,09,1, 11.9,1,1, 2.750, 10457.637, 469.592, 52768.114 24/04/16,07:33:21,00,08,1, 11.9,1,1, 2.752, 10457.633, 469.592, 52768.114 24/04/16,07:33:21,01,08,1, 11.9,1,1, 2.752, 10457.620, 469.559, 52768.120 24/04/16,07:33:21,02,08,1, 11.9,1,1, 2.752, 10457.601, 469.556, 52768.132 24/04/16,07:33:21,03,08,1, 11.9,1,1, 2.752, 10457.584, 469.556, 52768.153 24/04/16,07:33:21,04,08,1, 11.9,1,1, 2.752, 10457.536, 469.526, 52768.156 24/04/16,07:33:21,05,08,1, 11.9,1,1, 2.752, 10457.554, 469.545, 52768.150 24/04/16,07:33:21,06,08,1, 11.9,1,1, 2.752, 10457.481, 469.513, 52768.203 24/04/16,07:33:21,07,08,1, 11.9,1,1, 2.752, 10457.513, 469.502, 52768.165 24/04/16,07:33:21,08,08,1, 11.9,1,1, 2.752, 10457.481, 469.475, 52768.150 24/04/16,07:33:21,09,08,1, 11.9,1,1, 2.752, 10457.442, 469.467, 52768.202 24/04/16,07:33:21,10,08,1, 11.9,1,1, 2.752, 10457.435, 469.506, 52768.174 24/04/16,07:33:21,11,08,1, 11.9,1,1, 2.752, 10457.441, 469.488, 52768.151 24/04/16,07:33:21,12,08,1, 11.9,1,1, 2.752, 10457.381, 469.455, 52768.131 24/04/16,07:33:21,13,08,1, 11.9,1,1, 2.752, 10457.420, 469.461, 52768.100 24/04/16,07:33:21,14,08,1, 11.9,1,1, 2.752, 10457.340, 469.442, 52768.238 24/04/16,07:33:21,15,08,1, 11.9,1,1, 2.752, 10457.339, 469.449, 52768.254 24/04/16,07:33:21,16,08,1, 11.9,1,1, 2.752, 10457.327, 469.437, 52768.234 24/04/16,07:33:21,17,08,1, 11.9,1,1, 2.752, 10457.318, 469.441, 52768.236 24/04/16,07:33:21,18,08,1, 11.9,1,1, 2.752, 10457.311, 469.420, 52768.214 24/04/16,07:33:21,19,08,1, 11.9,1,1, 2.752, 10457.299, 469.410, 52768.248 24/04/16,07:33:22,00,07,1, 12.0,1,1, 2.753, 10457.290, 469.410, 52768.248 24/04/16,07:33:22,01,07,1, 12.0,1,1, 2.753, 10457.258, 469.365, 52768.098 24/04/16,07:33:22,02,07,1, 12.0,1,1, 2.753, 10457.231, 469.369, 52768.274 24/04/16,07:33:22,03,07,1, 12.0,1,1, 2.753, 10457.184, 469.358, 52768.286 24/04/16,07:33:22,04,07,1, 12.0,1,1, 2.753, 10457.185, 469.360, 52768.296 24/04/16,07:33:22,05,07,1, 12.0,1,1, 2.753, 10457.143, 469.371, 52768.300 24/04/16,07:33:22,06,07,1, 12.0,1,1, 2.753, 10457.146, 469.326, 52768.300 24/04/16,07:33:22,07,07,1, 12.0,1,1, 2.753, 10457.131, 469.316, 52768.283 24/04/16,07:33:22,08,07,1, 12.0,1,1, 2.753, 10457.106, 469.312, 52768.308 24/04/16,07:33:22,09,07,1, 12.0,1,1, 2.753, 10457.096, 469.322, 52768.310 24/04/16,07:33:22,10,07,1, 12.0,1,1, 2.753, 10457.075, 469.278, 52768.310 24/04/16,07:33:22,11,07,1, 12.0,1,1, 2.753, 10457.072, 469.287, 52768.288 24/04/16,07:33:22,12,07,1, 12.0,1,1, 2.753, 10457.043, 469.267, 52768.303 24/04/16,07:33:22,13,07,1, 12.0,1,1, 2.753, 10457.031, 469.266, 52768.325 24/04/16,07:33:22,14,07,1, 12.0,1,1, 2.753, 10456.996, 469.249, 52768.336 24/04/16,07:33:22,15,07,1, 12.0,1,1, 2.753, 10457.009, 469.253, 52768.333 24/04/16,07:33:22,16,07,1, 12.0,1,1, 2.753, 10457.000, 469.236, 52768.337 24/04/16,07:33:22,17,07,1, 12.0,1,1, 2.753, 10456.969, 469.220, 52768.337 24/04/16,07:33:22,18,07,1, 12.0,1,1, 2.753, 10456.948, 469.199, 52768.311 24/04/16,07:33:22,19,07,1, 12.0,1,1, 2.753, 10456.925, 469.158, 52768.342 24/04/16,07:33:23,00,07,1, 11.9,1,1, 2.749, 10456.923, 469.158, 52768.342 24/04/16,07:33:23,01,07,1, 11.9,1,1, 2.749, 10456.897, 469.159, 52768.325 24/04/16,07:33:23,02,07,1, 11.9,1,1, 2.749, 10456.876, 469.148, 52768.326 24/04/16,07:33:23,03,07,1, 11.9,1,1, 2.749, 10456.850, 469.126, 52768.356 24/04/16,07:33:23,04,07,1, 11.9,1,1, 2.749, 10456.840, 469.130, 52768.362 24/04/16,07:33:23,05,07,1, 11.9,1,1, 2.749, 10456.803, 469.088, 52768.354 24/04/16,07:33:23,06,07,1, 11.9,1,1, 2.749, 10456.784, 469.089, 52768.325 24/04/16,07:33:23,07,07,1, 11.9,1,1, 2.749, 10456.780, 469.072, 52768.345 24/04/16,07:33:23,08,07,1, 11.9,1,1, 2.749, 10456.741, 469.067, 52768.353 24/04/16,07:33:23,09,07,1, 11.9,1,1, 2.749, 10456.728, 469.050, 52768.331 24/04/16,07:33:23,10,07,1, 11.9,1,1, 2.749, 10456.719, 469.046, 52768.369 24/04/16,07:33:23,11,07,1, 11.9,1,1, 2.749, 10456.742, 469.022, 52768.364 24/04/16,07:33:23,12,07,1, 11.9,1,1, 2.749, 10456.702, 469.025, 52768.341 24/04/16,07:33:23,13,07,1, 11.9,1,1, 2.749, 10456.680, 469.007, 52768.360 24/04/16,07:33:23,14,07,1, 11.9,1,1, 2.749, 10456.654, 468.972, 52768.388 24/04/16,07:33:23,15,07,1, 11.9,1,1, 2.749, 10456.631, 468.983, 52768.409 24/04/16,07:33:23,16,07,1, 11.9,1,1, 2.749, 10456.640, 468.962, 52768.379 24/04/16,07:33:23,17,07,1, 11.9,1,1, 2.749, 10456.616, 468.951, 52768.381 24/04/16,07:33:23,18,07,1, 11.9,1,1, 2.749, 10456.593, 468.915, 52768.355 24/04/16,07:33:23,19,07,1, 11.9,1,1, 2.749, 10456.561, 468.904, 52768.358 24/04/16,07:33:24,00,06,1, 11.9,1,1, 2.752, 10456.556, 468.904, 52768.358 24/04/16,07:33:24,01,06,1, 11.9,1,1, 2.752, 10456.526, 468.868, 52768.369 24/04/16,07:33:24,02,06,1, 11.9,1,1, 2.752, 10456.510, 468.873, 52768.368 24/04/16,07:33:24,03,06,1, 11.9,1,1, 2.752, 10456.480, 468.812, 52768.387 24/04/16,07:33:24,04,06,1, 11.9,1,1, 2.752, 10456.495, 468.841, 52768.354 24/04/16,07:33:24,05,06,1, 11.9,1,1, 2.752, 10456.446, 468.806, 52768.386 24/04/16,07:33:24,06,06,1, 11.9,1,1, 2.752, 10456.451, 468.791, 52768.356 24/04/16,07:33:24,07,06,1, 11.9,1,1, 2.752, 10456.447, 468.782, 52768.379 24/04/16,07:33:24,08,06,1, 11.9,1,1, 2.752, 10456.392, 468.775, 52768.381 24/04/16,07:33:24,09,06,1, 11.9,1,1, 2.752, 10456.424, 468.749, 52768.371 24/04/16,07:33:24,10,06,1, 11.9,1,1, 2.752, 10456.368, 468.711, 52768.369 24/04/16,07:33:24,11,06,1, 11.9,1,1, 2.752, 10456.359, 468.712, 52768.370 24/04/16,07:33:24,12,06,1, 11.9,1,1, 2.752, 10456.353, 468.698, 52768.403 24/04/16,07:33:24,13,06,1, 11.9,1,1, 2.752, 10456.319, 468.677, 52768.429 24/04/16,07:33:24,14,06,1, 11.9,1,1, 2.752, 10456.297, 468.668, 52768.393 24/04/16,07:33:24,15,06,1, 11.9,1,1, 2.752, 10456.281, 468.648, 52768.397 24/04/16,07:33:24,16,06,1, 11.9,1,1, 2.752, 10456.273, 468.641, 52768.398 24/04/16,07:33:24,17,06,1, 11.9,1,1, 2.752, 10456.276, 468.620, 52768.375 24/04/16,07:33:24,18,06,1, 11.9,1,1, 2.752, 10456.258, 468.619, 52768.412 24/04/16,07:33:24,19,06,1, 11.9,1,1, 2.752, 10456.210, 468.554, 52768.406 24/04/16,07:33:25,00,06,1, 11.9,1,1, 2.750, 10456.206, 468.554, 52768.406 24/04/16,07:33:25,01,06,1, 11.9,1,1, 2.750, 10456.188, 468.564, 52768.386 24/04/16,07:33:25,02,06,1, 11.9,1,1, 2.750, 10456.173, 468.554, 52768.386 24/04/16,07:33:25,03,06,1, 11.9,1,1, 2.750, 10456.170, 468.519, 52768.410 24/04/16,07:33:25,04,06,1, 11.9,1,1, 2.750, 10456.154, 468.518, 52768.410 24/04/16,07:33:25,05,06,1, 11.9,1,1, 2.750, 10456.128, 468.513, 52768.419 24/04/16,07:33:25,06,06,1, 11.9,1,1, 2.750, 10456.118, 468.474, 52768.389 24/04/16,07:33:25,07,06,1, 11.9,1,1, 2.750, 10456.113, 468.443, 52768.408 24/04/16,07:33:25,08,06,1, 11.9,1,1, 2.750, 10456.084, 468.450, 52768.380 24/04/16,07:33:25,09,06,1, 11.9,1,1, 2.750, 10456.061, 468.429, 52768.390 24/04/16,07:33:25,10,06,1, 11.9,1,1, 2.750, 10456.072, 468.421, 52768.367 24/04/16,07:33:25,11,06,1, 11.9,1,1, 2.750, 10456.028, 468.413, 52768.404 24/04/16,07:33:25,12,06,1, 11.9,1,1, 2.750, 10456.049, 468.375, 52768.403 24/04/16,07:33:25,13,06,1, 11.9,1,1, 2.750, 10456.000, 468.364, 52768.392 24/04/16,07:33:25,14,06,1, 11.9,1,1, 2.750, 10455.980, 468.355, 52768.364 24/04/16,07:33:25,15,06,1, 11.9,1,1, 2.750, 10455.994, 468.316, 52768.432 24/04/16,07:33:25,16,06,1, 11.9,1,1, 2.750, 10455.942, 468.320, 52768.420 24/04/16,07:33:25,17,06,1, 11.9,1,1, 2.750, 10455.949, 468.313, 52768.412 24/04/16,07:33:25,18,06,1, 11.9,1,1, 2.750, 10455.948, 468.302, 52768.411 24/04/16,07:33:25,19,06,1, 11.9,1,1, 2.750, 10455.932, 468.312, 52768.396 24/04/16,07:33:26,00,06,1, 11.9,1,1, 2.752, 10455.930, 468.312, 52768.396 24/04/16,07:33:26,01,06,1, 11.9,1,1, 2.752, 10455.915, 468.254, 52768.403 24/04/16,07:33:26,02,06,1, 11.9,1,1, 2.752, 10455.905, 468.240, 52768.369 24/04/16,07:33:26,03,06,1, 11.9,1,1, 2.752, 10455.856, 468.239, 52768.637 24/04/16,07:33:26,04,06,1, 11.9,1,1, 2.752, 10455.853, 468.219, 52768.483 24/04/16,07:33:26,05,06,1, 11.9,1,1, 2.752, 10455.836, 468.203, 52768.427 24/04/16,07:33:26,06,06,1, 11.9,1,1, 2.752, 10455.822, 468.183, 52768.413 24/04/16,07:33:26,07,06,1, 11.9,1,1, 2.752, 10455.809, 468.186, 52768.401 24/04/16,07:33:26,08,06,1, 11.9,1,1, 2.752, 10455.786, 468.177, 52768.410 24/04/16,07:33:26,09,06,1, 11.9,1,1, 2.752, 10455.787, 468.151, 52768.414 24/04/16,07:33:26,10,06,1, 11.9,1,1, 2.752, 10455.759, 468.130, 52768.417 24/04/16,07:33:26,11,06,1, 11.9,1,1, 2.752, 10455.765, 468.118, 52768.406 24/04/16,07:33:26,12,06,1, 11.9,1,1, 2.752, 10455.759, 468.110, 52768.407 24/04/16,07:33:26,13,06,1, 11.9,1,1, 2.752, 10455.751, 468.091, 52768.419 24/04/16,07:33:26,14,06,1, 11.9,1,1, 2.752, 10455.721, 468.077, 52768.450 24/04/16,07:33:26,15,06,1, 11.9,1,1, 2.752, 10455.720, 468.068, 52768.424 24/04/16,07:33:26,16,06,1, 11.9,1,1, 2.752, 10455.721, 468.053, 52768.444 24/04/16,07:33:26,17,06,1, 11.9,1,1, 2.752, 10455.708, 468.045, 52768.404 24/04/16,07:33:26,18,06,1, 11.9,1,1, 2.752, 10455.681, 468.037, 52768.399 24/04/16,07:33:26,19,06,1, 11.9,1,1, 2.752, 10455.670, 468.025, 52768.403 24/04/16,07:33:27,00,07,1, 11.9,1,1, 2.752, 10455.663, 468.025, 52768.403 24/04/16,07:33:27,01,07,1, 11.9,1,1, 2.752, 10455.647, 468.002, 52768.383 24/04/16,07:33:27,02,07,1, 11.9,1,1, 2.752, 10455.613, 467.962, 52768.370 24/04/16,07:33:27,03,07,1, 11.9,1,1, 2.752, 10455.614, 467.963, 52768.422 24/04/16,07:33:27,04,07,1, 11.9,1,1, 2.752, 10455.593, 467.972, 52768.425 24/04/16,07:33:27,05,07,1, 11.9,1,1, 2.752, 10455.586, 467.943, 52768.438 24/04/16,07:33:27,06,07,1, 11.9,1,1, 2.752, 10455.586, 467.917, 52768.435 24/04/16,07:33:27,07,07,1, 11.9,1,1, 2.752, 10455.576, 467.911, 52768.428 24/04/16,07:33:27,08,07,1, 11.9,1,1, 2.752, 10455.543, 467.913, 52768.401 24/04/16,07:33:27,09,07,1, 11.9,1,1, 2.752, 10455.547, 467.905, 52768.457 24/04/16,07:33:27,10,07,1, 11.9,1,1, 2.752, 10455.531, 467.884, 52768.397 24/04/16,07:33:27,11,07,1, 11.9,1,1, 2.752, 10455.515, 467.842, 52768.425 24/04/16,07:33:27,12,07,1, 11.9,1,1, 2.752, 10455.511, 467.857, 52768.394 24/04/16,07:33:27,13,07,1, 11.9,1,1, 2.752, 10455.508, 467.882, 52768.427 24/04/16,07:33:27,14,07,1, 11.9,1,1, 2.752, 10455.497, 467.851, 52768.402 24/04/16,07:33:27,15,07,1, 11.9,1,1, 2.752, 10455.504, 467.831, 52768.415 24/04/16,07:33:27,16,07,1, 11.9,1,1, 2.752, 10455.507, 467.849, 52768.422 24/04/16,07:33:27,17,07,1, 11.9,1,1, 2.752, 10455.486, 467.831, 52768.433 24/04/16,07:33:27,18,07,1, 11.9,1,1, 2.752, 10455.461, 467.806, 52768.394 24/04/16,07:33:27,19,07,1, 11.9,1,1, 2.752, 10455.449, 467.800, 52768.445 24/04/16,07:33:28,00,07,1, 12.0,1,1, 2.750, 10455.446, 467.800, 52768.445 24/04/16,07:33:28,01,07,1, 12.0,1,1, 2.750, 10455.427, 467.770, 52768.340 24/04/16,07:33:28,02,07,1, 12.0,1,1, 2.750, 10455.462, 467.770, 52768.480 24/04/16,07:33:28,03,07,1, 12.0,1,1, 2.750, 10455.438, 467.795, 52768.396 24/04/16,07:33:28,04,07,1, 12.0,1,1, 2.750, 10455.433, 467.769, 52768.421 24/04/16,07:33:28,05,07,1, 12.0,1,1, 2.750, 10455.411, 467.746, 52768.416 24/04/16,07:33:28,06,07,1, 12.0,1,1, 2.750, 10455.422, 467.759, 52768.436 24/04/16,07:33:28,07,07,1, 12.0,1,1, 2.750, 10455.420, 467.754, 52768.433 24/04/16,07:33:28,08,07,1, 12.0,1,1, 2.750, 10455.408, 467.730, 52768.423 24/04/16,07:33:28,09,07,1, 12.0,1,1, 2.750, 10455.392, 467.719, 52768.429 24/04/16,07:33:28,10,07,1, 12.0,1,1, 2.750, 10455.409, 467.714, 52768.417 24/04/16,07:33:28,11,07,1, 12.0,1,1, 2.750, 10455.387, 467.710, 52768.453 24/04/16,07:33:28,12,07,1, 12.0,1,1, 2.750, 10455.383, 467.700, 52768.467 24/04/16,07:33:28,13,07,1, 12.0,1,1, 2.750, 10455.420, 467.682, 52768.457 24/04/16,07:33:28,14,07,1, 12.0,1,1, 2.750, 10455.380, 467.667, 52768.438 24/04/16,07:33:28,15,07,1, 12.0,1,1, 2.750, 10455.375, 467.677, 52768.469 24/04/16,07:33:28,16,07,1, 12.0,1,1, 2.750, 10455.379, 467.664, 52768.424 24/04/16,07:33:28,17,07,1, 12.0,1,1, 2.750, 10455.353, 467.654, 52768.430 24/04/16,07:33:28,18,07,1, 12.0,1,1, 2.750, 10455.351, 467.662, 52768.443 24/04/16,07:33:28,19,07,1, 12.0,1,1, 2.750, 10455.345, 467.637, 52768.423 24/04/16,07:33:29,00,06,1, 12.0,1,1, 2.750, 10455.338, 467.637, 52768.423 24/04/16,07:33:29,01,06,1, 12.0,1,1, 2.750, 10455.358, 467.634, 52768.451 24/04/16,07:33:29,02,06,1, 12.0,1,1, 2.750, 10455.334, 467.623, 52768.442 24/04/16,07:33:29,03,06,1, 12.0,1,1, 2.750, 10455.345, 467.586, 52768.432 24/04/16,07:33:29,04,06,1, 12.0,1,1, 2.750, 10455.332, 467.593, 52768.442 24/04/16,07:33:29,05,06,1, 12.0,1,1, 2.750, 10455.321, 467.597, 52768.421 24/04/16,07:33:29,06,06,1, 12.0,1,1, 2.750, 10455.316, 467.563, 52768.419 24/04/16,07:33:29,07,06,1, 12.0,1,1, 2.750, 10455.325, 467.580, 52768.454 24/04/16,07:33:29,08,06,1, 12.0,1,1, 2.750, 10455.331, 467.554, 52768.456 24/04/16,07:33:29,09,06,1, 12.0,1,1, 2.750, 10455.318, 467.555, 52768.401 24/04/16,07:33:29,10,06,1, 12.0,1,1, 2.750, 10455.308, 467.551, 52768.426 24/04/16,07:33:29,11,06,1, 12.0,1,1, 2.750, 10455.309, 467.554, 52768.436 24/04/16,07:33:29,12,06,1, 12.0,1,1, 2.750, 10455.323, 467.555, 52768.436 24/04/16,07:33:29,13,06,1, 12.0,1,1, 2.750, 10455.311, 467.517, 52768.400 24/04/16,07:33:29,14,06,1, 12.0,1,1, 2.750, 10455.312, 467.519, 52768.402 24/04/16,07:33:29,15,06,1, 12.0,1,1, 2.750, 10455.297, 467.505, 52768.411 24/04/16,07:33:29,16,06,1, 12.0,1,1, 2.750, 10455.321, 467.486, 52768.403 24/04/16,07:33:29,17,06,1, 12.0,1,1, 2.750, 10455.325, 467.475, 52768.431 24/04/16,07:33:29,18,06,1, 12.0,1,1, 2.750, 10455.303, 467.469, 52768.417 24/04/16,07:33:29,19,06,1, 12.0,1,1, 2.750, 10455.335, 467.480, 52768.387 24/04/16,07:33:30,00,06,1, 11.9,1,1, 2.752, 10455.329, 467.480, 52768.387 24/04/16,07:33:30,01,06,1, 11.9,1,1, 2.752, 10455.300, 467.460, 52768.438 24/04/16,07:33:30,02,06,1, 11.9,1,1, 2.752, 10455.283, 467.436, 52768.392 24/04/16,07:33:30,03,06,1, 11.9,1,1, 2.752, 10455.299, 467.419, 52768.384 24/04/16,07:33:30,04,06,1, 11.9,1,1, 2.752, 10455.300, 467.400, 52768.413 24/04/16,07:33:30,05,06,1, 11.9,1,1, 2.752, 10455.311, 467.400, 52768.419 24/04/16,07:33:30,06,06,1, 11.9,1,1, 2.752, 10455.305, 467.395, 52768.431 24/04/16,07:33:30,07,06,1, 11.9,1,1, 2.752, 10455.293, 467.360, 52768.397 24/04/16,07:33:30,08,06,1, 11.9,1,1, 2.752, 10455.308, 467.364, 52768.416 24/04/16,07:33:30,09,06,1, 11.9,1,1, 2.752, 10455.302, 467.357, 52768.411 24/04/16,07:33:30,10,06,1, 11.9,1,1, 2.752, 10455.306, 467.334, 52768.387 24/04/16,07:33:30,11,06,1, 11.9,1,1, 2.752, 10455.312, 467.335, 52768.383 24/04/16,07:33:30,12,06,1, 11.9,1,1, 2.752, 10455.288, 467.311, 52768.370 24/04/16,07:33:30,13,06,1, 11.9,1,1, 2.752, 10455.302, 467.313, 52768.345 24/04/16,07:33:30,14,06,1, 11.9,1,1, 2.752, 10455.302, 467.304, 52768.421 24/04/16,07:33:30,15,06,1, 11.9,1,1, 2.752, 10455.300, 467.277, 52768.358 24/04/16,07:33:30,16,06,1, 11.9,1,1, 2.752, 10455.310, 467.283, 52768.391 24/04/16,07:33:30,17,06,1, 11.9,1,1, 2.752, 10455.310, 467.270, 52768.421 24/04/16,07:33:30,18,06,1, 11.9,1,1, 2.752, 10455.307, 467.272, 52768.509 24/04/16,07:33:30,19,06,1, 11.9,1,1, 2.752, 10455.342, 467.243, 52768.333 24/04/16,07:33:31,00,07,1, 11.9,1,1, 2.753, 10455.338, 467.243, 52768.333 24/04/16,07:33:31,01,07,1, 11.9,1,1, 2.753, 10455.319, 467.214, 52768.344 24/04/16,07:33:31,02,07,1, 11.9,1,1, 2.753, 10455.322, 467.208, 52768.382 24/04/16,07:33:31,03,07,1, 11.9,1,1, 2.753, 10455.323, 467.187, 52768.388 24/04/16,07:33:31,04,07,1, 11.9,1,1, 2.753, 10455.351, 467.202, 52768.386 24/04/16,07:33:31,05,07,1, 11.9,1,1, 2.753, 10455.335, 467.170, 52768.397 24/04/16,07:33:31,06,07,1, 11.9,1,1, 2.753, 10455.336, 467.159, 52768.367 24/04/16,07:33:31,07,07,1, 11.9,1,1, 2.753, 10455.337, 467.158, 52768.378 24/04/16,07:33:31,08,07,1, 11.9,1,1, 2.753, 10455.338, 467.132, 52768.393 24/04/16,07:33:31,09,07,1, 11.9,1,1, 2.753, 10455.346, 467.128, 52768.348 24/04/16,07:33:31,10,07,1, 11.9,1,1, 2.753, 10455.354, 467.114, 52768.349 24/04/16,07:33:31,11,07,1, 11.9,1,1, 2.753, 10455.343, 467.088, 52768.369 24/04/16,07:33:31,12,07,1, 11.9,1,1, 2.753, 10455.356, 467.084, 52768.395 24/04/16,07:33:31,13,07,1, 11.9,1,1, 2.753, 10455.358, 467.097, 52768.367 24/04/16,07:33:31,14,07,1, 11.9,1,1, 2.753, 10455.362, 467.056, 52768.353 24/04/16,07:33:31,15,07,1, 11.9,1,1, 2.753, 10455.382, 467.058, 52768.340 24/04/16,07:33:31,16,07,1, 11.9,1,1, 2.753, 10455.349, 467.073, 52768.343 24/04/16,07:33:31,17,07,1, 11.9,1,1, 2.753, 10455.375, 467.027, 52768.352 24/04/16,07:33:31,18,07,1, 11.9,1,1, 2.753, 10455.368, 467.021, 52768.336 24/04/16,07:33:31,19,07,1, 11.9,1,1, 2.753, 10455.406, 467.006, 52768.346 24/04/16,07:33:32,00,09,1, 12.0,1,1, 2.751, 10455.405, 467.006, 52768.346 24/04/16,07:33:32,01,09,1, 12.0,1,1, 2.751, 10455.396, 466.999, 52768.379 24/04/16,07:33:32,02,09,1, 12.0,1,1, 2.751, 10455.393, 466.981, 52768.352 24/04/16,07:33:32,03,09,1, 12.0,1,1, 2.751, 10455.418, 466.973, 52768.348 24/04/16,07:33:32,04,09,1, 12.0,1,1, 2.751, 10455.420, 466.951, 52768.350 24/04/16,07:33:32,05,09,1, 12.0,1,1, 2.751, 10455.427, 466.954, 52768.350 24/04/16,07:33:32,06,09,1, 12.0,1,1, 2.751, 10455.409, 466.914, 52768.362 24/04/16,07:33:32,07,09,1, 12.0,1,1, 2.751, 10455.413, 466.917, 52768.351 24/04/16,07:33:32,08,09,1, 12.0,1,1, 2.751, 10455.435, 466.894, 52768.358 24/04/16,07:33:32,09,09,1, 12.0,1,1, 2.751, 10455.417, 466.886, 52768.353 24/04/16,07:33:32,10,09,1, 12.0,1,1, 2.751, 10455.439, 466.899, 52768.315 24/04/16,07:33:32,11,09,1, 12.0,1,1, 2.751, 10455.444, 466.881, 52768.303 24/04/16,07:33:32,12,09,1, 12.0,1,1, 2.751, 10455.447, 466.886, 52768.287 24/04/16,07:33:32,13,09,1, 12.0,1,1, 2.751, 10455.481, 466.886, 52768.330 24/04/16,07:33:32,14,09,1, 12.0,1,1, 2.751, 10455.480, 466.872, 52768.304 24/04/16,07:33:32,15,09,1, 12.0,1,1, 2.751, 10455.470, 466.866, 52768.308 24/04/16,07:33:32,16,09,1, 12.0,1,1, 2.751, 10455.470, 466.853, 52768.337 24/04/16,07:33:32,17,09,1, 12.0,1,1, 2.751, 10455.507, 466.836, 52768.312 24/04/16,07:33:32,18,09,1, 12.0,1,1, 2.751, 10455.451, 466.837, 52768.494 24/04/16,07:33:32,19,09,1, 12.0,1,1, 2.751, 10455.490, 466.826, 52768.419 24/04/16,07:33:33,00,09,1, 11.9,1,1, 2.752, 10455.488, 466.826, 52768.419 24/04/16,07:33:33,01,09,1, 11.9,1,1, 2.752, 10455.537, 466.778, 52768.317 24/04/16,07:33:33,02,09,1, 11.9,1,1, 2.752, 10455.519, 466.770, 52768.334 24/04/16,07:33:33,03,09,1, 11.9,1,1, 2.752, 10455.535, 466.772, 52768.347 24/04/16,07:33:33,04,09,1, 11.9,1,1, 2.752, 10455.512, 466.770, 52768.333 24/04/16,07:33:33,05,09,1, 11.9,1,1, 2.752, 10455.544, 466.775, 52768.322 24/04/16,07:33:33,06,09,1, 11.9,1,1, 2.752, 10455.540, 466.745, 52768.301 24/04/16,07:33:33,07,09,1, 11.9,1,1, 2.752, 10455.564, 466.711, 52768.323 24/04/16,07:33:33,08,09,1, 11.9,1,1, 2.752, 10455.548, 466.727, 52768.293 24/04/16,07:33:33,09,09,1, 11.9,1,1, 2.752, 10455.581, 466.736, 52768.293 24/04/16,07:33:33,10,09,1, 11.9,1,1, 2.752, 10455.551, 466.676, 52768.296 24/04/16,07:33:33,11,09,1, 11.9,1,1, 2.752, 10455.568, 466.665, 52768.313 24/04/16,07:33:33,12,09,1, 11.9,1,1, 2.752, 10455.580, 466.695, 52768.304 24/04/16,07:33:33,13,09,1, 11.9,1,1, 2.752, 10455.603, 466.671, 52768.293 24/04/16,07:33:33,14,09,1, 11.9,1,1, 2.752, 10455.607, 466.669, 52768.304 24/04/16,07:33:33,15,09,1, 11.9,1,1, 2.752, 10455.605, 466.638, 52768.282 24/04/16,07:33:33,16,09,1, 11.9,1,1, 2.752, 10455.631, 466.624, 52768.272 24/04/16,07:33:33,17,09,1, 11.9,1,1, 2.752, 10455.626, 466.624, 52768.281 24/04/16,07:33:33,18,09,1, 11.9,1,1, 2.752, 10455.629, 466.604, 52768.288 24/04/16,07:33:33,19,09,1, 11.9,1,1, 2.752, 10455.635, 466.583, 52768.309 24/04/16,07:33:34,00,09,1, 11.9,1,1, 2.755, 10455.630, 466.583, 52768.309 24/04/16,07:33:34,01,09,1, 11.9,1,1, 2.755, 10455.656, 466.552, 52768.325 24/04/16,07:33:34,02,09,1, 11.9,1,1, 2.755, 10455.662, 466.562, 52768.344 24/04/16,07:33:34,03,09,1, 11.9,1,1, 2.755, 10455.650, 466.567, 52768.255 24/04/16,07:33:34,04,09,1, 11.9,1,1, 2.755, 10455.640, 466.529, 52768.325 24/04/16,07:33:34,05,09,1, 11.9,1,1, 2.755, 10455.679, 466.532, 52768.243 24/04/16,07:33:34,06,09,1, 11.9,1,1, 2.755, 10455.677, 466.532, 52768.287 24/04/16,07:33:34,07,09,1, 11.9,1,1, 2.755, 10455.691, 466.533, 52768.386 24/04/16,07:33:34,08,09,1, 11.9,1,1, 2.755, 10455.706, 466.494, 52768.244 24/04/16,07:33:34,09,09,1, 11.9,1,1, 2.755, 10455.676, 466.480, 52768.231 24/04/16,07:33:34,10,09,1, 11.9,1,1, 2.755, 10455.701, 466.474, 52768.198 24/04/16,07:33:34,11,09,1, 11.9,1,1, 2.755, 10455.712, 466.474, 52768.364 24/04/16,07:33:34,12,09,1, 11.9,1,1, 2.755, 10455.713, 466.458, 52768.310 24/04/16,07:33:34,13,09,1, 11.9,1,1, 2.755, 10455.724, 466.434, 52768.281 24/04/16,07:33:34,14,09,1, 11.9,1,1, 2.755, 10455.763, 466.433, 52768.234 24/04/16,07:33:34,15,09,1, 11.9,1,1, 2.755, 10455.739, 466.458, 52768.272 24/04/16,07:33:34,16,09,1, 11.9,1,1, 2.755, 10455.759, 466.412, 52768.270 24/04/16,07:33:34,17,09,1, 11.9,1,1, 2.755, 10455.760, 466.408, 52768.262 24/04/16,07:33:34,18,09,1, 11.9,1,1, 2.755, 10455.773, 466.400, 52768.256 24/04/16,07:33:34,19,09,1, 11.9,1,1, 2.755, 10455.784, 466.392, 52768.297 24/04/16,07:33:35,00,09,1, 11.9,1,1, 2.755, 10455.780, 466.392, 52768.297 24/04/16,07:33:35,01,09,1, 11.9,1,1, 2.755, 10455.798, 466.390, 52768.276 24/04/16,07:33:35,02,09,1, 11.9,1,1, 2.755, 10455.813, 466.379, 52768.246 24/04/16,07:33:35,03,09,1, 11.9,1,1, 2.755, 10455.805, 466.373, 52768.237 24/04/16,07:33:35,04,09,1, 11.9,1,1, 2.755, 10455.824, 466.377, 52768.270 24/04/16,07:33:35,05,09,1, 11.9,1,1, 2.755, 10455.831, 466.342, 52768.281 24/04/16,07:33:35,06,09,1, 11.9,1,1, 2.755, 10455.838, 466.330, 52768.266 24/04/16,07:33:35,07,09,1, 11.9,1,1, 2.755, 10455.838, 466.326, 52768.276 24/04/16,07:33:35,08,09,1, 11.9,1,1, 2.755, 10455.827, 466.351, 52768.276 24/04/16,07:33:35,09,09,1, 11.9,1,1, 2.755, 10455.847, 466.325, 52768.281 24/04/16,07:33:35,10,09,1, 11.9,1,1, 2.755, 10455.843, 466.303, 52768.280 24/04/16,07:33:35,11,09,1, 11.9,1,1, 2.755, 10455.867, 466.338, 52768.261 24/04/16,07:33:35,12,09,1, 11.9,1,1, 2.755, 10455.895, 466.302, 52768.345 24/04/16,07:33:35,13,09,1, 11.9,1,1, 2.755, 10455.859, 466.311, 52768.261 24/04/16,07:33:35,14,09,1, 11.9,1,1, 2.755, 10455.849, 466.280, 52768.292 24/04/16,07:33:35,15,09,1, 11.9,1,1, 2.755, 10455.902, 466.290, 52768.319 24/04/16,07:33:35,16,09,1, 11.9,1,1, 2.755, 10455.910, 466.264, 52768.253 24/04/16,07:33:35,17,09,1, 11.9,1,1, 2.755, 10455.917, 466.248, 52768.282 24/04/16,07:33:35,18,09,1, 11.9,1,1, 2.755, 10455.934, 466.252, 52768.264 24/04/16,07:33:35,19,09,1, 11.9,1,1, 2.755, 10455.962, 466.239, 52768.284 24/04/16,07:33:36,00,09,1, 11.9,1,1, 2.755, 10455.955, 466.239, 52768.284 24/04/16,07:33:36,01,09,1, 11.9,1,1, 2.755, 10455.944, 466.204, 52768.238 24/04/16,07:33:36,02,09,1, 11.9,1,1, 2.755, 10455.955, 466.197, 52768.245 24/04/16,07:33:36,03,09,1, 11.9,1,1, 2.755, 10455.971, 466.196, 52768.266 24/04/16,07:33:36,04,09,1, 11.9,1,1, 2.755, 10455.968, 466.175, 52768.258 24/04/16,07:33:36,05,09,1, 11.9,1,1, 2.755, 10455.968, 466.176, 52768.238 24/04/16,07:33:36,06,09,1, 11.9,1,1, 2.755, 10455.995, 466.149, 52768.285 24/04/16,07:33:36,07,09,1, 11.9,1,1, 2.755, 10455.986, 466.161, 52768.272 24/04/16,07:33:36,08,09,1, 11.9,1,1, 2.755, 10456.013, 466.163, 52768.289 24/04/16,07:33:36,09,09,1, 11.9,1,1, 2.755, 10456.009, 466.142, 52768.288 24/04/16,07:33:36,10,09,1, 11.9,1,1, 2.755, 10456.008, 466.130, 52768.263 24/04/16,07:33:36,11,09,1, 11.9,1,1, 2.755, 10455.992, 466.140, 52768.271 24/04/16,07:33:36,12,09,1, 11.9,1,1, 2.755, 10456.037, 466.134, 52768.286 24/04/16,07:33:36,13,09,1, 11.9,1,1, 2.755, 10456.041, 466.117, 52768.276 24/04/16,07:33:36,14,09,1, 11.9,1,1, 2.755, 10456.016, 466.103, 52768.246 24/04/16,07:33:36,15,09,1, 11.9,1,1, 2.755, 10456.030, 466.086, 52768.277 24/04/16,07:33:36,16,09,1, 11.9,1,1, 2.755, 10456.080, 466.108, 52768.303 24/04/16,07:33:36,17,09,1, 11.9,1,1, 2.755, 10456.062, 466.096, 52768.275 24/04/16,07:33:36,18,09,1, 11.9,1,1, 2.755, 10456.060, 466.068, 52768.266 24/04/16,07:33:36,19,09,1, 11.9,1,1, 2.755, 10456.091, 466.071, 52768.260 24/04/16,07:33:37,00,09,1, 11.9,1,1, 2.753, 10456.089, 466.071, 52768.260 24/04/16,07:33:37,01,09,1, 11.9,1,1, 2.753, 10456.104, 466.047, 52768.250 24/04/16,07:33:37,02,09,1, 11.9,1,1, 2.753, 10456.087, 466.038, 52768.266 24/04/16,07:33:37,03,09,1, 11.9,1,1, 2.753, 10456.086, 466.034, 52768.247 24/04/16,07:33:37,04,09,1, 11.9,1,1, 2.753, 10456.092, 466.038, 52768.245 24/04/16,07:33:37,05,09,1, 11.9,1,1, 2.753, 10456.110, 466.023, 52768.277 24/04/16,07:33:37,06,09,1, 11.9,1,1, 2.753, 10456.122, 466.009, 52768.279 24/04/16,07:33:37,07,09,1, 11.9,1,1, 2.753, 10456.128, 466.006, 52768.299 24/04/16,07:33:37,08,09,1, 11.9,1,1, 2.753, 10456.130, 465.986, 52768.263 24/04/16,07:33:37,09,09,1, 11.9,1,1, 2.753, 10456.163, 465.990, 52768.252 24/04/16,07:33:37,10,09,1, 11.9,1,1, 2.753, 10456.136, 465.982, 52768.286 24/04/16,07:33:37,11,09,1, 11.9,1,1, 2.753, 10456.154, 465.963, 52768.238 24/04/16,07:33:37,12,09,1, 11.9,1,1, 2.753, 10456.153, 465.968, 52768.297 24/04/16,07:33:37,13,09,1, 11.9,1,1, 2.753, 10456.152, 465.936, 52768.277 24/04/16,07:33:37,14,09,1, 11.9,1,1, 2.753, 10456.152, 465.929, 52768.258 24/04/16,07:33:37,15,09,1, 11.9,1,1, 2.753, 10456.160, 465.926, 52768.244 24/04/16,07:33:37,16,09,1, 11.9,1,1, 2.753, 10456.152, 465.915, 52768.265 24/04/16,07:33:37,17,09,1, 11.9,1,1, 2.753, 10456.151, 465.903, 52768.235 24/04/16,07:33:37,18,09,1, 11.9,1,1, 2.753, 10456.171, 465.902, 52768.263 24/04/16,07:33:37,19,09,1, 11.9,1,1, 2.753, 10456.176, 465.907, 52768.237 24/04/16,07:33:38,00,09,1, 11.9,1,1, 2.755, 10456.172, 465.907, 52768.237 24/04/16,07:33:38,01,09,1, 11.9,1,1, 2.755, 10456.184, 465.892, 52768.254 24/04/16,07:33:38,02,09,1, 11.9,1,1, 2.755, 10456.156, 465.862, 52768.245 24/04/16,07:33:38,03,09,1, 11.9,1,1, 2.755, 10456.174, 465.841, 52768.217 24/04/16,07:33:38,04,09,1, 11.9,1,1, 2.755, 10456.181, 465.845, 52768.237 24/04/16,07:33:38,05,09,1, 11.9,1,1, 2.755, 10456.203, 465.843, 52768.232 24/04/16,07:33:38,06,09,1, 11.9,1,1, 2.755, 10456.177, 465.830, 52768.247 24/04/16,07:33:38,07,09,1, 11.9,1,1, 2.755, 10456.179, 465.813, 52768.236 24/04/16,07:33:38,08,09,1, 11.9,1,1, 2.755, 10456.166, 465.809, 52768.151 24/04/16,07:33:38,09,09,1, 11.9,1,1, 2.755, 10456.220, 465.814, 52768.232 24/04/16,07:33:38,10,09,1, 11.9,1,1, 2.755, 10456.209, 465.805, 52768.208 24/04/16,07:33:38,11,09,1, 11.9,1,1, 2.755, 10456.192, 465.777, 52768.206 24/04/16,07:33:38,12,09,1, 11.9,1,1, 2.755, 10456.232, 465.768, 52768.271 24/04/16,07:33:38,13,09,1, 11.9,1,1, 2.755, 10456.228, 465.777, 52768.256 24/04/16,07:33:38,14,09,1, 11.9,1,1, 2.755, 10456.240, 465.772, 52768.262 24/04/16,07:33:38,15,09,1, 11.9,1,1, 2.755, 10456.216, 465.757, 52768.250 24/04/16,07:33:38,16,09,1, 11.9,1,1, 2.755, 10456.236, 465.758, 52768.209 24/04/16,07:33:38,17,09,1, 11.9,1,1, 2.755, 10456.231, 465.751, 52768.266 24/04/16,07:33:38,18,09,1, 11.9,1,1, 2.755, 10456.250, 465.738, 52768.227 24/04/16,07:33:38,19,09,1, 11.9,1,1, 2.755, 10456.248, 465.732, 52768.224 24/04/16,07:33:39,00,09,1, 12.0,1,1, 2.753, 10456.247, 465.732, 52768.224 24/04/16,07:33:39,01,09,1, 12.0,1,1, 2.753, 10456.264, 465.735, 52768.276 24/04/16,07:33:39,02,09,1, 12.0,1,1, 2.753, 10456.249, 465.732, 52768.221 24/04/16,07:33:39,03,09,1, 12.0,1,1, 2.753, 10456.244, 465.743, 52768.215 24/04/16,07:33:39,04,09,1, 12.0,1,1, 2.753, 10456.220, 465.731, 52768.230 24/04/16,07:33:39,05,09,1, 12.0,1,1, 2.753, 10456.270, 465.693, 52768.241 24/04/16,07:33:39,06,09,1, 12.0,1,1, 2.753, 10456.257, 465.717, 52768.237 24/04/16,07:33:39,07,09,1, 12.0,1,1, 2.753, 10456.255, 465.696, 52768.238 24/04/16,07:33:39,08,09,1, 12.0,1,1, 2.753, 10456.259, 465.677, 52768.229 24/04/16,07:33:39,09,09,1, 12.0,1,1, 2.753, 10456.267, 465.699, 52768.234 24/04/16,07:33:39,10,09,1, 12.0,1,1, 2.753, 10456.267, 465.692, 52768.239 24/04/16,07:33:39,11,09,1, 12.0,1,1, 2.753, 10456.283, 465.700, 52768.224 24/04/16,07:33:39,12,09,1, 12.0,1,1, 2.753, 10456.275, 465.683, 52768.228 24/04/16,07:33:39,13,09,1, 12.0,1,1, 2.753, 10456.290, 465.676, 52768.241 24/04/16,07:33:39,14,09,1, 12.0,1,1, 2.753, 10456.278, 465.681, 52768.240 24/04/16,07:33:39,15,09,1, 12.0,1,1, 2.753, 10456.288, 465.678, 52768.256 24/04/16,07:33:39,16,09,1, 12.0,1,1, 2.753, 10456.282, 465.638, 52768.243 24/04/16,07:33:39,17,09,1, 12.0,1,1, 2.753, 10456.279, 465.651, 52768.218 24/04/16,07:33:39,18,09,1, 12.0,1,1, 2.753, 10456.293, 465.649, 52768.235 24/04/16,07:33:39,19,09,1, 12.0,1,1, 2.753, 10456.295, 465.643, 52768.220 24/04/16,07:33:40,00,09,1, 11.8,1,1, 2.758, 10456.289, 465.643, 52768.220 24/04/16,07:33:40,01,09,1, 11.8,1,1, 2.758, 10456.303, 465.657, 52768.243 24/04/16,07:33:40,02,09,1, 11.8,1,1, 2.758, 10456.311, 465.634, 52768.249 24/04/16,07:33:40,03,09,1, 11.8,1,1, 2.758, 10456.305, 465.659, 52768.252 24/04/16,07:33:40,04,09,1, 11.8,1,1, 2.758, 10456.315, 465.633, 52768.232 24/04/16,07:33:40,05,09,1, 11.8,1,1, 2.758, 10456.312, 465.611, 52768.239 24/04/16,07:33:40,06,09,1, 11.8,1,1, 2.758, 10456.309, 465.612, 52768.248 24/04/16,07:33:40,07,09,1, 11.8,1,1, 2.758, 10456.325, 465.624, 52768.194 24/04/16,07:33:40,08,09,1, 11.8,1,1, 2.758, 10456.322, 465.608, 52768.324 24/04/16,07:33:40,09,09,1, 11.8,1,1, 2.758, 10456.323, 465.626, 52768.200 24/04/16,07:33:40,10,09,1, 11.8,1,1, 2.758, 10456.328, 465.581, 52768.062 24/04/16,07:33:40,11,09,1, 11.8,1,1, 2.758, 10456.298, 465.584, 52768.222 24/04/16,07:33:40,12,09,1, 11.8,1,1, 2.758, 10456.290, 465.619, 52768.272 24/04/16,07:33:40,13,09,1, 11.8,1,1, 2.758, 10456.300, 465.587, 52768.224 24/04/16,07:33:40,14,09,1, 11.8,1,1, 2.758, 10456.319, 465.591, 52768.278 24/04/16,07:33:40,15,09,1, 11.8,1,1, 2.758, 10456.309, 465.582, 52768.272 24/04/16,07:33:40,16,09,1, 11.8,1,1, 2.758, 10456.288, 465.572, 52768.232 24/04/16,07:33:40,17,09,1, 11.8,1,1, 2.758, 10456.330, 465.556, 52768.247 24/04/16,07:33:40,18,09,1, 11.8,1,1, 2.758, 10456.307, 465.572, 52768.279 24/04/16,07:33:40,19,09,1, 11.8,1,1, 2.758, 10456.317, 465.538, 52768.268 24/04/16,07:33:41,00,08,1, 12.0,1,1, 2.751, 10456.314, 465.538, 52768.268 24/04/16,07:33:41,01,08,1, 12.0,1,1, 2.751, 10456.330, 465.574, 52768.288 24/04/16,07:33:41,02,08,1, 12.0,1,1, 2.751, 10456.337, 465.568, 52768.296 24/04/16,07:33:41,03,08,1, 12.0,1,1, 2.751, 10456.352, 465.585, 52768.288 24/04/16,07:33:41,04,08,1, 12.0,1,1, 2.751, 10456.346, 465.566, 52768.287 24/04/16,07:33:41,05,08,1, 12.0,1,1, 2.751, 10456.335, 465.556, 52768.289 24/04/16,07:33:41,06,08,1, 12.0,1,1, 2.751, 10456.320, 465.550, 52768.307 24/04/16,07:33:41,07,08,1, 12.0,1,1, 2.751, 10456.309, 465.561, 52768.290 24/04/16,07:33:41,08,08,1, 12.0,1,1, 2.751, 10456.347, 465.572, 52768.321 24/04/16,07:33:41,09,08,1, 12.0,1,1, 2.751, 10456.351, 465.574, 52768.332 24/04/16,07:33:41,10,08,1, 12.0,1,1, 2.751, 10456.343, 465.569, 52768.351 24/04/16,07:33:41,11,08,1, 12.0,1,1, 2.751, 10456.340, 465.553, 52768.325 24/04/16,07:33:41,12,08,1, 12.0,1,1, 2.751, 10456.318, 465.572, 52768.329 24/04/16,07:33:41,13,08,1, 12.0,1,1, 2.751, 10456.344, 465.550, 52768.329 24/04/16,07:33:41,14,08,1, 12.0,1,1, 2.751, 10456.331, 465.578, 52768.315 24/04/16,07:33:41,15,08,1, 12.0,1,1, 2.751, 10456.322, 465.539, 52768.349 24/04/16,07:33:41,16,08,1, 12.0,1,1, 2.751, 10456.351, 465.567, 52768.345 24/04/16,07:33:41,17,08,1, 12.0,1,1, 2.751, 10456.347, 465.579, 52768.346 24/04/16,07:33:41,18,08,1, 12.0,1,1, 2.751, 10456.344, 465.567, 52768.343 24/04/16,07:33:41,19,08,1, 12.0,1,1, 2.751, 10456.345, 465.576, 52768.343 24/04/16,07:33:42,00,09,1, 11.9,1,1, 2.750, 10456.339, 465.576, 52768.343 24/04/16,07:33:42,01,09,1, 11.9,1,1, 2.750, 10456.319, 465.548, 52768.368 24/04/16,07:33:42,02,09,1, 11.9,1,1, 2.750, 10456.317, 465.576, 52768.369 24/04/16,07:33:42,03,09,1, 11.9,1,1, 2.750, 10456.332, 465.577, 52768.366 24/04/16,07:33:42,04,09,1, 11.9,1,1, 2.750, 10456.327, 465.578, 52768.380 24/04/16,07:33:42,05,09,1, 11.9,1,1, 2.750, 10456.334, 465.585, 52768.395 24/04/16,07:33:42,06,09,1, 11.9,1,1, 2.750, 10456.313, 465.570, 52768.389 24/04/16,07:33:42,07,09,1, 11.9,1,1, 2.750, 10456.326, 465.586, 52768.363 24/04/16,07:33:42,08,09,1, 11.9,1,1, 2.750, 10456.345, 465.593, 52768.413 24/04/16,07:33:42,09,09,1, 11.9,1,1, 2.750, 10456.305, 465.605, 52768.388 24/04/16,07:33:42,10,09,1, 11.9,1,1, 2.750, 10456.308, 465.604, 52768.430 24/04/16,07:33:42,11,09,1, 11.9,1,1, 2.750, 10456.323, 465.573, 52768.386 24/04/16,07:33:42,12,09,1, 11.9,1,1, 2.750, 10456.318, 465.595, 52768.432 24/04/16,07:33:42,13,09,1, 11.9,1,1, 2.750, 10456.323, 465.602, 52768.489 24/04/16,07:33:42,14,09,1, 11.9,1,1, 2.750, 10456.325, 465.607, 52768.361 24/04/16,07:33:42,15,09,1, 11.9,1,1, 2.750, 10456.334, 465.602, 52768.408 24/04/16,07:33:42,16,09,1, 11.9,1,1, 2.750, 10456.323, 465.630, 52768.431 24/04/16,07:33:42,17,09,1, 11.9,1,1, 2.750, 10456.321, 465.639, 52768.467 24/04/16,07:33:42,18,09,1, 11.9,1,1, 2.750, 10456.314, 465.584, 52768.469 24/04/16,07:33:42,19,09,1, 11.9,1,1, 2.750, 10456.297, 465.616, 52768.467 24/04/16,07:33:43,00,09,1, 11.9,1,1, 2.755, 10456.289, 465.616, 52768.467 24/04/16,07:33:43,01,09,1, 11.9,1,1, 2.755, 10456.335, 465.630, 52768.524 24/04/16,07:33:43,02,09,1, 11.9,1,1, 2.755, 10456.310, 465.653, 52768.501 24/04/16,07:33:43,03,09,1, 11.9,1,1, 2.755, 10456.313, 465.665, 52768.506 24/04/16,07:33:43,04,09,1, 11.9,1,1, 2.755, 10456.297, 465.654, 52768.513 24/04/16,07:33:43,05,09,1, 11.9,1,1, 2.755, 10456.306, 465.679, 52768.536 24/04/16,07:33:43,06,09,1, 11.9,1,1, 2.755, 10456.300, 465.675, 52768.535 24/04/16,07:33:43,07,09,1, 11.9,1,1, 2.755, 10456.286, 465.680, 52768.556 24/04/16,07:33:43,08,09,1, 11.9,1,1, 2.755, 10456.290, 465.698, 52768.548 24/04/16,07:33:43,09,09,1, 11.9,1,1, 2.755, 10456.288, 465.721, 52768.542 24/04/16,07:33:43,10,09,1, 11.9,1,1, 2.755, 10456.276, 465.719, 52768.525 24/04/16,07:33:43,11,09,1, 11.9,1,1, 2.755, 10456.284, 465.740, 52768.551 24/04/16,07:33:43,12,09,1, 11.9,1,1, 2.755, 10456.268, 465.735, 52768.559 24/04/16,07:33:43,13,09,1, 11.9,1,1, 2.755, 10456.290, 465.770, 52768.583 24/04/16,07:33:43,14,09,1, 11.9,1,1, 2.755, 10456.264, 465.786, 52768.629 24/04/16,07:33:43,15,09,1, 11.9,1,1, 2.755, 10456.271, 465.813, 52768.587 24/04/16,07:33:43,16,09,1, 11.9,1,1, 2.755, 10456.255, 465.812, 52768.587 24/04/16,07:33:43,17,09,1, 11.9,1,1, 2.755, 10456.266, 465.785, 52768.578 24/04/16,07:33:43,18,09,1, 11.9,1,1, 2.755, 10456.266, 465.819, 52768.623 24/04/16,07:33:43,19,09,1, 11.9,1,1, 2.755, 10456.265, 465.837, 52768.625 24/04/16,07:33:44,00,09,1, 11.9,1,1, 2.755, 10456.264, 465.837, 52768.625 24/04/16,07:33:44,01,09,1, 11.9,1,1, 2.755, 10456.251, 465.830, 52768.647 24/04/16,07:33:44,02,09,1, 11.9,1,1, 2.755, 10456.231, 465.847, 52768.661 24/04/16,07:33:44,03,09,1, 11.9,1,1, 2.755, 10456.223, 465.849, 52768.679 24/04/16,07:33:44,04,09,1, 11.9,1,1, 2.755, 10456.252, 465.892, 52768.693 24/04/16,07:33:44,05,09,1, 11.9,1,1, 2.755, 10456.243, 465.909, 52768.714 24/04/16,07:33:44,06,09,1, 11.9,1,1, 2.755, 10456.245, 465.924, 52768.720 24/04/16,07:33:44,07,09,1, 11.9,1,1, 2.755, 10456.236, 465.934, 52768.745 24/04/16,07:33:44,08,09,1, 11.9,1,1, 2.755, 10456.228, 465.945, 52768.724 24/04/16,07:33:44,09,09,1, 11.9,1,1, 2.755, 10456.205, 465.966, 52768.743 24/04/16,07:33:44,10,09,1, 11.9,1,1, 2.755, 10456.198, 465.956, 52768.760 24/04/16,07:33:44,11,09,1, 11.9,1,1, 2.755, 10456.221, 465.972, 52768.771 24/04/16,07:33:44,12,09,1, 11.9,1,1, 2.755, 10456.198, 466.011, 52768.802 24/04/16,07:33:44,13,09,1, 11.9,1,1, 2.755, 10456.201, 466.012, 52768.846 24/04/16,07:33:44,14,09,1, 11.9,1,1, 2.755, 10456.178, 466.026, 52768.790 24/04/16,07:33:44,15,09,1, 11.9,1,1, 2.755, 10456.178, 466.039, 52768.802 24/04/16,07:33:44,16,09,1, 11.9,1,1, 2.755, 10456.154, 466.059, 52768.855 24/04/16,07:33:44,17,09,1, 11.9,1,1, 2.755, 10456.164, 466.101, 52768.832 24/04/16,07:33:44,18,09,1, 11.9,1,1, 2.755, 10456.176, 466.104, 52768.857 24/04/16,07:33:44,19,09,1, 11.9,1,1, 2.755, 10456.126, 466.127, 52768.893 24/04/16,07:33:45,00,08,1, 12.0,1,1, 2.753, 10456.122, 466.127, 52768.893 24/04/16,07:33:45,01,08,1, 12.0,1,1, 2.753, 10456.128, 466.197, 52768.904 24/04/16,07:33:45,02,08,1, 12.0,1,1, 2.753, 10456.130, 466.199, 52768.928 24/04/16,07:33:45,03,08,1, 12.0,1,1, 2.753, 10456.118, 466.240, 52768.914 24/04/16,07:33:45,04,08,1, 12.0,1,1, 2.753, 10456.109, 466.258, 52768.960 24/04/16,07:33:45,05,08,1, 12.0,1,1, 2.753, 10456.094, 466.283, 52768.977 24/04/16,07:33:45,06,08,1, 12.0,1,1, 2.753, 10456.102, 466.301, 52769.033 24/04/16,07:33:45,07,08,1, 12.0,1,1, 2.753, 10456.031, 466.333, 52769.019 24/04/16,07:33:45,08,08,1, 12.0,1,1, 2.753, 10456.062, 466.348, 52769.063 24/04/16,07:33:45,09,08,1, 12.0,1,1, 2.753, 10456.079, 466.359, 52769.028 24/04/16,07:33:45,10,08,1, 12.0,1,1, 2.753, 10456.036, 466.396, 52769.004 24/04/16,07:33:45,11,08,1, 12.0,1,1, 2.753, 10456.031, 466.452, 52769.030 24/04/16,07:33:45,12,08,1, 12.0,1,1, 2.753, 10456.004, 466.440, 52769.038 24/04/16,07:33:45,13,08,1, 12.0,1,1, 2.753, 10456.005, 466.462, 52769.043 24/04/16,07:33:45,14,08,1, 12.0,1,1, 2.753, 10455.995, 466.497, 52769.042 24/04/16,07:33:45,15,08,1, 12.0,1,1, 2.753, 10456.000, 466.526, 52769.054 24/04/16,07:33:45,16,08,1, 12.0,1,1, 2.753, 10455.981, 466.529, 52769.091 24/04/16,07:33:45,17,08,1, 12.0,1,1, 2.753, 10455.963, 466.582, 52769.085 24/04/16,07:33:45,18,08,1, 12.0,1,1, 2.753, 10455.960, 466.600, 52769.105 24/04/16,07:33:45,19,08,1, 12.0,1,1, 2.753, 10455.959, 466.624, 52769.145 24/04/16,07:33:46,00,08,1, 11.9,1,1, 2.751, 10455.955, 466.624, 52769.145 24/04/16,07:33:46,01,08,1, 11.9,1,1, 2.751, 10455.908, 466.691, 52769.158 24/04/16,07:33:46,02,08,1, 11.9,1,1, 2.751, 10455.885, 466.704, 52769.168 24/04/16,07:33:46,03,08,1, 11.9,1,1, 2.751, 10455.873, 466.722, 52769.181 24/04/16,07:33:46,04,08,1, 11.9,1,1, 2.751, 10455.851, 466.790, 52769.236 24/04/16,07:33:46,05,08,1, 11.9,1,1, 2.751, 10455.856, 466.791, 52769.185 24/04/16,07:33:46,06,08,1, 11.9,1,1, 2.751, 10455.829, 466.813, 52769.227 24/04/16,07:33:46,07,08,1, 11.9,1,1, 2.751, 10455.826, 466.834, 52769.244 24/04/16,07:33:46,08,08,1, 11.9,1,1, 2.751, 10455.797, 466.886, 52769.233 24/04/16,07:33:46,09,08,1, 11.9,1,1, 2.751, 10455.784, 466.912, 52769.265 24/04/16,07:33:46,10,08,1, 11.9,1,1, 2.751, 10455.770, 466.930, 52769.276 24/04/16,07:33:46,11,08,1, 11.9,1,1, 2.751, 10455.744, 466.973, 52769.291 24/04/16,07:33:46,12,08,1, 11.9,1,1, 2.751, 10455.735, 466.994, 52769.319 24/04/16,07:33:46,13,08,1, 11.9,1,1, 2.751, 10455.720, 467.013, 52769.317 24/04/16,07:33:46,14,08,1, 11.9,1,1, 2.751, 10455.700, 467.050, 52769.294 24/04/16,07:33:46,15,08,1, 11.9,1,1, 2.751, 10455.691, 467.061, 52769.356 24/04/16,07:33:46,16,08,1, 11.9,1,1, 2.751, 10455.667, 467.116, 52769.349 24/04/16,07:33:46,17,08,1, 11.9,1,1, 2.751, 10455.640, 467.138, 52769.349 24/04/16,07:33:46,18,08,1, 11.9,1,1, 2.751, 10455.620, 467.150, 52769.390 24/04/16,07:33:46,19,08,1, 11.9,1,1, 2.751, 10455.602, 467.196, 52769.403 24/04/16,07:33:47,00,08,1, 11.9,1,1, 2.750, 10455.596, 467.196, 52769.403 24/04/16,07:33:47,01,08,1, 11.9,1,1, 2.750, 10455.581, 467.274, 52769.404 24/04/16,07:33:47,02,08,1, 11.9,1,1, 2.750, 10455.566, 467.284, 52769.420 24/04/16,07:33:47,03,08,1, 11.9,1,1, 2.750, 10455.547, 467.317, 52769.404 24/04/16,07:33:47,04,08,1, 11.9,1,1, 2.750, 10455.519, 467.319, 52769.420 24/04/16,07:33:47,05,08,1, 11.9,1,1, 2.750, 10455.508, 467.355, 52769.424 24/04/16,07:33:47,06,08,1, 11.9,1,1, 2.750, 10455.454, 467.407, 52769.450 24/04/16,07:33:47,07,08,1, 11.9,1,1, 2.750, 10455.437, 467.449, 52769.435 24/04/16,07:33:47,08,08,1, 11.9,1,1, 2.750, 10455.442, 467.445, 52769.348 24/04/16,07:33:47,09,08,1, 11.9,1,1, 2.750, 10455.381, 467.504, 52769.561 24/04/16,07:33:47,10,08,1, 11.9,1,1, 2.750, 10455.371, 467.529, 52769.511 24/04/16,07:33:47,11,08,1, 11.9,1,1, 2.750, 10455.364, 467.560, 52769.546 24/04/16,07:33:47,12,08,1, 11.9,1,1, 2.750, 10455.341, 467.590, 52769.479 24/04/16,07:33:47,13,08,1, 11.9,1,1, 2.750, 10455.296, 467.617, 52769.537 24/04/16,07:33:47,14,08,1, 11.9,1,1, 2.750, 10455.319, 467.662, 52769.523 24/04/16,07:33:47,15,08,1, 11.9,1,1, 2.750, 10455.329, 467.668, 52769.406 24/04/16,07:33:47,16,08,1, 11.9,1,1, 2.750, 10455.241, 467.691, 52769.320 24/04/16,07:33:47,17,08,1, 11.9,1,1, 2.750, 10455.225, 467.743, 52769.587 24/04/16,07:33:47,18,08,1, 11.9,1,1, 2.750, 10455.208, 467.755, 52769.525 24/04/16,07:33:47,19,08,1, 11.9,1,1, 2.750, 10455.193, 467.830, 52769.596 24/04/16,07:33:48,00,08,1, 11.9,1,1, 2.758, 10455.188, 467.830, 52769.596 24/04/16,07:33:48,01,08,1, 11.9,1,1, 2.758, 10455.120, 467.862, 52769.559 24/04/16,07:33:48,02,08,1, 11.9,1,1, 2.758, 10455.122, 467.871, 52769.615 24/04/16,07:33:48,03,08,1, 11.9,1,1, 2.758, 10455.108, 467.891, 52769.561 24/04/16,07:33:48,04,08,1, 11.9,1,1, 2.758, 10455.050, 467.949, 52769.619 24/04/16,07:33:48,05,08,1, 11.9,1,1, 2.758, 10455.045, 467.978, 52769.618 24/04/16,07:33:48,06,08,1, 11.9,1,1, 2.758, 10455.015, 467.967, 52769.627 24/04/16,07:33:48,07,08,1, 11.9,1,1, 2.758, 10454.979, 468.009, 52769.629 24/04/16,07:33:48,08,08,1, 11.9,1,1, 2.758, 10454.959, 468.038, 52769.639 24/04/16,07:33:48,09,08,1, 11.9,1,1, 2.758, 10454.933, 468.051, 52769.657 24/04/16,07:33:48,10,08,1, 11.9,1,1, 2.758, 10454.905, 468.075, 52769.685 24/04/16,07:33:48,11,08,1, 11.9,1,1, 2.758, 10454.872, 468.091, 52769.662 24/04/16,07:33:48,12,08,1, 11.9,1,1, 2.758, 10454.860, 468.124, 52769.655 24/04/16,07:33:48,13,08,1, 11.9,1,1, 2.758, 10454.837, 468.156, 52769.658 24/04/16,07:33:48,14,08,1, 11.9,1,1, 2.758, 10454.803, 468.199, 52769.652 24/04/16,07:33:48,15,08,1, 11.9,1,1, 2.758, 10454.787, 468.216, 52769.665 24/04/16,07:33:48,16,08,1, 11.9,1,1, 2.758, 10454.764, 468.240, 52769.693 24/04/16,07:33:48,17,08,1, 11.9,1,1, 2.758, 10454.735, 468.234, 52769.700 24/04/16,07:33:48,18,08,1, 11.9,1,1, 2.758, 10454.695, 468.275, 52769.702 24/04/16,07:33:48,19,08,1, 11.9,1,1, 2.758, 10454.697, 468.276, 52769.692 24/04/16,07:33:49,00,09,1, 12.0,1,1, 2.753, 10454.695, 468.276, 52769.692 24/04/16,07:33:49,01,09,1, 12.0,1,1, 2.753, 10454.616, 468.353, 52769.892 24/04/16,07:33:49,02,09,1, 12.0,1,1, 2.753, 10454.621, 468.389, 52769.752 24/04/16,07:33:49,03,09,1, 12.0,1,1, 2.753, 10454.590, 468.375, 52769.696 24/04/16,07:33:49,04,09,1, 12.0,1,1, 2.753, 10454.552, 468.413, 52769.732 24/04/16,07:33:49,05,09,1, 12.0,1,1, 2.753, 10454.531, 468.429, 52769.706 24/04/16,07:33:49,06,09,1, 12.0,1,1, 2.753, 10454.521, 468.453, 52769.750 24/04/16,07:33:49,07,09,1, 12.0,1,1, 2.753, 10454.473, 468.482, 52769.735 24/04/16,07:33:49,08,09,1, 12.0,1,1, 2.753, 10454.469, 468.486, 52769.699 24/04/16,07:33:49,09,09,1, 12.0,1,1, 2.753, 10454.455, 468.504, 52769.727 24/04/16,07:33:49,10,09,1, 12.0,1,1, 2.753, 10454.432, 468.528, 52769.718 24/04/16,07:33:49,11,09,1, 12.0,1,1, 2.753, 10454.408, 468.548, 52769.714 24/04/16,07:33:49,12,09,1, 12.0,1,1, 2.753, 10454.410, 468.576, 52769.741 24/04/16,07:33:49,13,09,1, 12.0,1,1, 2.753, 10454.394, 468.583, 52769.766 24/04/16,07:33:49,14,09,1, 12.0,1,1, 2.753, 10454.363, 468.611, 52769.737 24/04/16,07:33:49,15,09,1, 12.0,1,1, 2.753, 10454.316, 468.597, 52769.764 24/04/16,07:33:49,16,09,1, 12.0,1,1, 2.753, 10454.313, 468.622, 52769.767 24/04/16,07:33:49,17,09,1, 12.0,1,1, 2.753, 10454.319, 468.665, 52769.754 24/04/16,07:33:49,18,09,1, 12.0,1,1, 2.753, 10454.288, 468.651, 52769.745 24/04/16,07:33:49,19,09,1, 12.0,1,1, 2.753, 10454.233, 468.699, 52769.765 24/04/16,07:33:50,00,09,1, 11.9,1,1, 2.751, 10454.228, 468.699, 52769.765 24/04/16,07:33:50,01,09,1, 11.9,1,1, 2.751, 10454.191, 468.700, 52769.750 24/04/16,07:33:50,02,09,1, 11.9,1,1, 2.751, 10454.167, 468.726, 52769.718 24/04/16,07:33:50,03,09,1, 11.9,1,1, 2.751, 10454.168, 468.739, 52769.771 24/04/16,07:33:50,04,09,1, 11.9,1,1, 2.751, 10454.143, 468.769, 52769.777 24/04/16,07:33:50,05,09,1, 11.9,1,1, 2.751, 10454.115, 468.759, 52769.760 24/04/16,07:33:50,06,09,1, 11.9,1,1, 2.751, 10454.097, 468.773, 52769.732 24/04/16,07:33:50,07,09,1, 11.9,1,1, 2.751, 10454.101, 468.775, 52769.744 24/04/16,07:33:50,08,09,1, 11.9,1,1, 2.751, 10454.065, 468.805, 52769.718 24/04/16,07:33:50,09,09,1, 11.9,1,1, 2.751, 10454.039, 468.813, 52769.739 24/04/16,07:33:50,10,09,1, 11.9,1,1, 2.751, 10454.032, 468.805, 52769.788 24/04/16,07:33:50,11,09,1, 11.9,1,1, 2.751, 10454.038, 468.822, 52769.742 24/04/16,07:33:50,12,09,1, 11.9,1,1, 2.751, 10454.020, 468.811, 52769.759 24/04/16,07:33:50,13,09,1, 11.9,1,1, 2.751, 10453.978, 468.842, 52769.764 24/04/16,07:33:50,14,09,1, 11.9,1,1, 2.751, 10453.973, 468.833, 52769.730 24/04/16,07:33:50,15,09,1, 11.9,1,1, 2.751, 10453.944, 468.844, 52769.751 24/04/16,07:33:50,16,09,1, 11.9,1,1, 2.751, 10453.948, 468.877, 52769.717 24/04/16,07:33:50,17,09,1, 11.9,1,1, 2.751, 10453.929, 468.880, 52769.726 24/04/16,07:33:50,18,09,1, 11.9,1,1, 2.751, 10453.925, 468.861, 52769.730 24/04/16,07:33:50,19,09,1, 11.9,1,1, 2.751, 10453.904, 468.874, 52769.710 24/04/16,07:33:51,00,09,1, 11.7,1,1, 2.753, 10453.902, 468.874, 52769.710 24/04/16,07:33:51,01,09,1, 11.7,1,1, 2.753, 10453.880, 468.914, 52769.709 24/04/16,07:33:51,02,09,1, 11.7,1,1, 2.753, 10453.875, 468.910, 52769.704 24/04/16,07:33:51,03,09,1, 11.7,1,1, 2.753, 10453.887, 468.910, 52769.715 24/04/16,07:33:51,04,09,1, 11.7,1,1, 2.753, 10453.832, 468.924, 52769.711 24/04/16,07:33:51,05,09,1, 11.7,1,1, 2.753, 10453.834, 468.937, 52769.717 24/04/16,07:33:51,06,09,1, 11.7,1,1, 2.753, 10453.835, 468.899, 52769.701 24/04/16,07:33:51,07,09,1, 11.7,1,1, 2.753, 10453.797, 468.901, 52769.691 24/04/16,07:33:51,08,09,1, 11.7,1,1, 2.753, 10453.810, 468.890, 52769.719 24/04/16,07:33:51,09,09,1, 11.7,1,1, 2.753, 10453.799, 468.918, 52769.702 24/04/16,07:33:51,10,09,1, 11.7,1,1, 2.753, 10453.777, 468.921, 52769.668 24/04/16,07:33:51,11,09,1, 11.7,1,1, 2.753, 10453.784, 468.926, 52769.706 24/04/16,07:33:51,12,09,1, 11.7,1,1, 2.753, 10453.780, 468.935, 52769.647 24/04/16,07:33:51,13,09,1, 11.7,1,1, 2.753, 10453.745, 468.930, 52769.665 24/04/16,07:33:51,14,09,1, 11.7,1,1, 2.753, 10453.743, 468.937, 52769.678 24/04/16,07:33:51,15,09,1, 11.7,1,1, 2.753, 10453.739, 468.928, 52769.654 24/04/16,07:33:51,16,09,1, 11.7,1,1, 2.753, 10453.722, 468.925, 52769.630 24/04/16,07:33:51,17,09,1, 11.7,1,1, 2.753, 10453.732, 468.922, 52769.589 24/04/16,07:33:51,18,09,1, 11.7,1,1, 2.753, 10453.696, 468.925, 52769.624 24/04/16,07:33:51,19,09,1, 11.7,1,1, 2.753, 10453.715, 468.945, 52769.621 24/04/16,07:33:52,00,09,1, 11.9,1,1, 2.751, 10453.711, 468.945, 52769.621 24/04/16,07:33:52,01,09,1, 11.9,1,1, 2.751, 10453.703, 468.906, 52769.603 24/04/16,07:33:52,02,09,1, 11.9,1,1, 2.751, 10453.684, 468.931, 52769.631 24/04/16,07:33:52,03,09,1, 11.9,1,1, 2.751, 10453.694, 468.915, 52769.619 24/04/16,07:33:52,04,09,1, 11.9,1,1, 2.751, 10453.684, 468.920, 52769.615 24/04/16,07:33:52,05,09,1, 11.9,1,1, 2.751, 10453.701, 468.908, 52769.597 24/04/16,07:33:52,06,09,1, 11.9,1,1, 2.751, 10453.687, 468.920, 52769.576 24/04/16,07:33:52,07,09,1, 11.9,1,1, 2.751, 10453.669, 468.897, 52769.579 24/04/16,07:33:52,08,09,1, 11.9,1,1, 2.751, 10453.686, 468.909, 52769.597 24/04/16,07:33:52,09,09,1, 11.9,1,1, 2.751, 10453.675, 468.885, 52769.608 24/04/16,07:33:52,10,09,1, 11.9,1,1, 2.751, 10453.684, 468.889, 52769.586 24/04/16,07:33:52,11,09,1, 11.9,1,1, 2.751, 10453.668, 468.887, 52769.583 24/04/16,07:33:52,12,09,1, 11.9,1,1, 2.751, 10453.686, 468.886, 52769.566 24/04/16,07:33:52,13,09,1, 11.9,1,1, 2.751, 10453.718, 468.886, 52769.545 24/04/16,07:33:52,14,09,1, 11.9,1,1, 2.751, 10453.683, 468.881, 52769.537 24/04/16,07:33:52,15,09,1, 11.9,1,1, 2.751, 10453.672, 468.882, 52769.558 24/04/16,07:33:52,16,09,1, 11.9,1,1, 2.751, 10453.692, 468.898, 52769.534 24/04/16,07:33:52,17,09,1, 11.9,1,1, 2.751, 10453.692, 468.868, 52769.519 24/04/16,07:33:52,18,09,1, 11.9,1,1, 2.751, 10453.691, 468.890, 52769.531 24/04/16,07:33:52,19,09,1, 11.9,1,1, 2.751, 10453.684, 468.869, 52769.507 24/04/16,07:33:53,00,09,1, 12.0,1,1, 2.757, 10453.677, 468.869, 52769.507 24/04/16,07:33:53,01,09,1, 12.0,1,1, 2.757, 10453.697, 468.862, 52769.496 24/04/16,07:33:53,02,09,1, 12.0,1,1, 2.757, 10453.697, 468.847, 52769.508 24/04/16,07:33:53,03,09,1, 12.0,1,1, 2.757, 10453.708, 468.855, 52769.507 24/04/16,07:33:53,04,09,1, 12.0,1,1, 2.757, 10453.718, 468.849, 52769.492 24/04/16,07:33:53,05,09,1, 12.0,1,1, 2.757, 10453.714, 468.852, 52769.493 24/04/16,07:33:53,06,09,1, 12.0,1,1, 2.757, 10453.728, 468.829, 52769.474 24/04/16,07:33:53,07,09,1, 12.0,1,1, 2.757, 10453.740, 468.842, 52769.482 24/04/16,07:33:53,08,09,1, 12.0,1,1, 2.757, 10453.735, 468.834, 52769.495 24/04/16,07:33:53,09,09,1, 12.0,1,1, 2.757, 10453.758, 468.837, 52769.479 24/04/16,07:33:53,10,09,1, 12.0,1,1, 2.757, 10453.740, 468.798, 52769.456 24/04/16,07:33:53,11,09,1, 12.0,1,1, 2.757, 10453.752, 468.814, 52769.469 24/04/16,07:33:53,12,09,1, 12.0,1,1, 2.757, 10453.759, 468.799, 52769.434 24/04/16,07:33:53,13,09,1, 12.0,1,1, 2.757, 10453.756, 468.822, 52769.467 24/04/16,07:33:53,14,09,1, 12.0,1,1, 2.757, 10453.781, 468.811, 52769.451 24/04/16,07:33:53,15,09,1, 12.0,1,1, 2.757, 10453.771, 468.812, 52769.457 24/04/16,07:33:53,16,09,1, 12.0,1,1, 2.757, 10453.804, 468.828, 52769.441 24/04/16,07:33:53,17,09,1, 12.0,1,1, 2.757, 10453.796, 468.801, 52769.454 24/04/16,07:33:53,18,09,1, 12.0,1,1, 2.757, 10453.808, 468.822, 52769.427 24/04/16,07:33:53,19,09,1, 12.0,1,1, 2.757, 10453.816, 468.783, 52769.422 24/04/16,07:33:54,00,09,1, 11.9,1,1, 2.756, 10453.811, 468.783, 52769.422 24/04/16,07:33:54,01,09,1, 11.9,1,1, 2.756, 10453.843, 468.772, 52769.401 24/04/16,07:33:54,02,09,1, 11.9,1,1, 2.756, 10453.836, 468.775, 52769.421 24/04/16,07:33:54,03,09,1, 11.9,1,1, 2.756, 10453.876, 468.786, 52769.433 24/04/16,07:33:54,04,09,1, 11.9,1,1, 2.756, 10453.868, 468.776, 52769.416 24/04/16,07:33:54,05,09,1, 11.9,1,1, 2.756, 10453.880, 468.785, 52769.422 24/04/16,07:33:54,06,09,1, 11.9,1,1, 2.756, 10453.893, 468.790, 52769.431 24/04/16,07:33:54,07,09,1, 11.9,1,1, 2.756, 10453.904, 468.776, 52769.404 24/04/16,07:33:54,08,09,1, 11.9,1,1, 2.756, 10453.914, 468.780, 52769.405 24/04/16,07:33:54,09,09,1, 11.9,1,1, 2.756, 10453.921, 468.769, 52769.422 24/04/16,07:33:54,10,09,1, 11.9,1,1, 2.756, 10453.923, 468.745, 52769.368 24/04/16,07:33:54,11,09,1, 11.9,1,1, 2.756, 10453.969, 468.782, 52769.441 24/04/16,07:33:54,12,09,1, 11.9,1,1, 2.756, 10453.965, 468.777, 52769.389 24/04/16,07:33:54,13,09,1, 11.9,1,1, 2.756, 10453.948, 468.745, 52769.427 24/04/16,07:33:54,14,09,1, 11.9,1,1, 2.756, 10453.955, 468.762, 52769.425 24/04/16,07:33:54,15,09,1, 11.9,1,1, 2.756, 10453.985, 468.752, 52769.444 24/04/16,07:33:54,16,09,1, 11.9,1,1, 2.756, 10453.994, 468.753, 52769.422 24/04/16,07:33:54,17,09,1, 11.9,1,1, 2.756, 10454.028, 468.756, 52769.400 24/04/16,07:33:54,18,09,1, 11.9,1,1, 2.756, 10454.016, 468.754, 52769.422 24/04/16,07:33:54,19,09,1, 11.9,1,1, 2.756, 10454.032, 468.754, 52769.423 24/04/16,07:33:55,00,09,1, 11.9,1,1, 2.754, 10454.028, 468.754, 52769.423 24/04/16,07:33:55,01,09,1, 11.9,1,1, 2.754, 10454.043, 468.764, 52769.434 24/04/16,07:33:55,02,09,1, 11.9,1,1, 2.754, 10454.066, 468.730, 52769.420 24/04/16,07:33:55,03,09,1, 11.9,1,1, 2.754, 10454.052, 468.751, 52769.447 24/04/16,07:33:55,04,09,1, 11.9,1,1, 2.754, 10454.072, 468.740, 52769.415 24/04/16,07:33:55,05,09,1, 11.9,1,1, 2.754, 10454.108, 468.724, 52769.405 24/04/16,07:33:55,06,09,1, 11.9,1,1, 2.754, 10454.088, 468.738, 52769.410 24/04/16,07:33:55,07,09,1, 11.9,1,1, 2.754, 10454.110, 468.723, 52769.408 24/04/16,07:33:55,08,09,1, 11.9,1,1, 2.754, 10454.144, 468.733, 52769.415 24/04/16,07:33:55,09,09,1, 11.9,1,1, 2.754, 10454.174, 468.724, 52769.386 24/04/16,07:33:55,10,09,1, 11.9,1,1, 2.754, 10454.176, 468.717, 52769.416 24/04/16,07:33:55,11,09,1, 11.9,1,1, 2.754, 10454.191, 468.722, 52769.419 24/04/16,07:33:55,12,09,1, 11.9,1,1, 2.754, 10454.190, 468.735, 52769.429 24/04/16,07:33:55,13,09,1, 11.9,1,1, 2.754, 10454.204, 468.728, 52769.415 24/04/16,07:33:55,14,09,1, 11.9,1,1, 2.754, 10454.220, 468.720, 52769.423 24/04/16,07:33:55,15,09,1, 11.9,1,1, 2.754, 10454.248, 468.725, 52769.406 24/04/16,07:33:55,16,09,1, 11.9,1,1, 2.754, 10454.259, 468.720, 52769.384 24/04/16,07:33:55,17,09,1, 11.9,1,1, 2.754, 10454.273, 468.727, 52769.401 24/04/16,07:33:55,18,09,1, 11.9,1,1, 2.754, 10454.268, 468.716, 52769.407 24/04/16,07:33:55,19,09,1, 11.9,1,1, 2.754, 10454.277, 468.735, 52769.433 24/04/16,07:33:56,00,09,1, 11.9,1,1, 2.755, 10454.270, 468.735, 52769.433 24/04/16,07:33:56,01,09,1, 11.9,1,1, 2.755, 10454.336, 468.736, 52769.463 24/04/16,07:33:56,02,09,1, 11.9,1,1, 2.755, 10454.348, 468.718, 52769.455 24/04/16,07:33:56,03,09,1, 11.9,1,1, 2.755, 10454.348, 468.721, 52769.429 24/04/16,07:33:56,04,09,1, 11.9,1,1, 2.755, 10454.377, 468.712, 52769.375 24/04/16,07:33:56,05,09,1, 11.9,1,1, 2.755, 10454.384, 468.720, 52769.430 24/04/16,07:33:56,06,09,1, 11.9,1,1, 2.755, 10454.372, 468.714, 52769.426 24/04/16,07:33:56,07,09,1, 11.9,1,1, 2.755, 10454.398, 468.750, 52769.397 24/04/16,07:33:56,08,09,1, 11.9,1,1, 2.755, 10454.400, 468.723, 52769.430 24/04/16,07:33:56,09,09,1, 11.9,1,1, 2.755, 10454.397, 468.731, 52769.443 24/04/16,07:33:56,10,09,1, 11.9,1,1, 2.755, 10454.450, 468.728, 52769.406 24/04/16,07:33:56,11,09,1, 11.9,1,1, 2.755, 10454.442, 468.739, 52769.428 24/04/16,07:33:56,12,09,1, 11.9,1,1, 2.755, 10454.457, 468.735, 52769.449 24/04/16,07:33:56,13,09,1, 11.9,1,1, 2.755, 10454.476, 468.735, 52769.498 24/04/16,07:33:56,14,09,1, 11.9,1,1, 2.755, 10454.475, 468.750, 52769.470 24/04/16,07:33:56,15,09,1, 11.9,1,1, 2.755, 10454.479, 468.764, 52769.424 24/04/16,07:33:56,16,09,1, 11.9,1,1, 2.755, 10454.516, 468.752, 52769.441 24/04/16,07:33:56,17,09,1, 11.9,1,1, 2.755, 10454.511, 468.747, 52769.437 24/04/16,07:33:56,18,09,1, 11.9,1,1, 2.755, 10454.538, 468.762, 52769.441 24/04/16,07:33:56,19,09,1, 11.9,1,1, 2.755, 10454.545, 468.770, 52769.449 24/04/16,07:33:57,00,09,1, 11.9,1,1, 2.755, 10454.537, 468.770, 52769.449 24/04/16,07:33:57,01,09,1, 11.9,1,1, 2.755, 10454.578, 468.791, 52769.444 24/04/16,07:33:57,02,09,1, 11.9,1,1, 2.755, 10454.596, 468.836, 52769.652 24/04/16,07:33:57,03,09,1, 11.9,1,1, 2.755, 10454.584, 468.838, 52769.650 24/04/16,07:33:57,04,09,1, 11.9,1,1, 2.755, 10454.585, 468.856, 52769.646 24/04/16,07:33:57,05,09,1, 11.9,1,1, 2.755, 10454.632, 468.831, 52769.668 24/04/16,07:33:57,06,09,1, 11.9,1,1, 2.755, 10454.643, 468.848, 52769.686 24/04/16,07:33:57,07,09,1, 11.9,1,1, 2.755, 10454.673, 468.857, 52769.677 24/04/16,07:33:57,08,09,1, 11.9,1,1, 2.755, 10454.635, 468.850, 52769.671 24/04/16,07:33:57,09,09,1, 11.9,1,1, 2.755, 10454.693, 468.874, 52769.672 24/04/16,07:33:57,10,09,1, 11.9,1,1, 2.755, 10454.675, 468.868, 52769.650 24/04/16,07:33:57,11,09,1, 11.9,1,1, 2.755, 10454.708, 468.869, 52769.667 24/04/16,07:33:57,12,09,1, 11.9,1,1, 2.755, 10454.727, 468.883, 52769.660 24/04/16,07:33:57,13,09,1, 11.9,1,1, 2.755, 10454.717, 468.870, 52769.695 24/04/16,07:33:57,14,09,1, 11.9,1,1, 2.755, 10454.714, 468.908, 52769.672 24/04/16,07:33:57,15,09,1, 11.9,1,1, 2.755, 10454.741, 468.909, 52769.700 24/04/16,07:33:57,16,09,1, 11.9,1,1, 2.755, 10454.757, 468.900, 52769.655 24/04/16,07:33:57,17,09,1, 11.9,1,1, 2.755, 10454.759, 468.925, 52769.691 24/04/16,07:33:57,18,09,1, 11.9,1,1, 2.755, 10454.778, 468.916, 52769.685 24/04/16,07:33:57,19,09,1, 11.9,1,1, 2.755, 10454.771, 468.923, 52769.679 24/04/16,07:33:58,00,08,1, 11.9,1,1, 2.756, 10454.770, 468.923, 52769.679 24/04/16,07:33:58,01,08,1, 11.9,1,1, 2.756, 10454.837, 468.942, 52769.716 24/04/16,07:33:58,02,08,1, 11.9,1,1, 2.756, 10454.820, 468.969, 52769.716 24/04/16,07:33:58,03,08,1, 11.9,1,1, 2.756, 10454.833, 468.981, 52769.718 24/04/16,07:33:58,04,08,1, 11.9,1,1, 2.756, 10454.871, 468.982, 52769.741 24/04/16,07:33:58,05,08,1, 11.9,1,1, 2.756, 10454.828, 468.988, 52769.727 24/04/16,07:33:58,06,08,1, 11.9,1,1, 2.756, 10454.853, 469.002, 52769.712 24/04/16,07:33:58,07,08,1, 11.9,1,1, 2.756, 10454.863, 469.012, 52769.724 24/04/16,07:33:58,08,08,1, 11.9,1,1, 2.756, 10454.859, 469.022, 52769.709 24/04/16,07:33:58,09,08,1, 11.9,1,1, 2.756, 10454.869, 469.026, 52769.731 24/04/16,07:33:58,10,08,1, 11.9,1,1, 2.756, 10454.875, 469.015, 52769.747 24/04/16,07:33:58,11,08,1, 11.9,1,1, 2.756, 10454.899, 469.052, 52769.739 24/04/16,07:33:58,12,08,1, 11.9,1,1, 2.756, 10454.900, 469.028, 52769.738 24/04/16,07:33:58,13,08,1, 11.9,1,1, 2.756, 10454.906, 469.032, 52769.735 24/04/16,07:33:58,14,08,1, 11.9,1,1, 2.756, 10454.900, 469.044, 52769.733 24/04/16,07:33:58,15,08,1, 11.9,1,1, 2.756, 10454.899, 469.063, 52769.788 24/04/16,07:33:58,16,08,1, 11.9,1,1, 2.756, 10454.916, 469.061, 52769.737 24/04/16,07:33:58,17,08,1, 11.9,1,1, 2.756, 10454.941, 469.061, 52769.788 24/04/16,07:33:58,18,08,1, 11.9,1,1, 2.756, 10454.935, 469.085, 52769.785 24/04/16,07:33:58,19,08,1, 11.9,1,1, 2.756, 10454.958, 469.093, 52769.798 24/04/16,07:33:59,00,08,1, 11.9,1,1, 2.756, 10454.954, 469.093, 52769.798 24/04/16,07:33:59,01,08,1, 11.9,1,1, 2.756, 10454.973, 469.089, 52769.801 24/04/16,07:33:59,02,08,1, 11.9,1,1, 2.756, 10454.963, 469.098, 52769.790 24/04/16,07:33:59,03,08,1, 11.9,1,1, 2.756, 10454.999, 469.113, 52769.807 24/04/16,07:33:59,04,08,1, 11.9,1,1, 2.756, 10454.996, 469.140, 52769.841 24/04/16,07:33:59,05,08,1, 11.9,1,1, 2.756, 10454.979, 469.137, 52769.839 24/04/16,07:33:59,06,08,1, 11.9,1,1, 2.756, 10455.002, 469.141, 52769.815 24/04/16,07:33:59,07,08,1, 11.9,1,1, 2.756, 10454.993, 469.168, 52769.843 24/04/16,07:33:59,08,08,1, 11.9,1,1, 2.756, 10455.013, 469.158, 52769.854 24/04/16,07:33:59,09,08,1, 11.9,1,1, 2.756, 10455.016, 469.150, 52769.840 24/04/16,07:33:59,10,08,1, 11.9,1,1, 2.756, 10454.988, 469.163, 52769.951 24/04/16,07:33:59,11,08,1, 11.9,1,1, 2.756, 10455.027, 469.145, 52769.789 24/04/16,07:33:59,12,08,1, 11.9,1,1, 2.756, 10455.023, 469.189, 52769.826 24/04/16,07:33:59,13,08,1, 11.9,1,1, 2.756, 10455.051, 469.158, 52769.844 24/04/16,07:33:59,14,08,1, 11.9,1,1, 2.756, 10455.045, 469.184, 52769.847 24/04/16,07:33:59,15,08,1, 11.9,1,1, 2.756, 10455.050, 469.186, 52769.867 24/04/16,07:33:59,16,08,1, 11.9,1,1, 2.756, 10455.029, 469.184, 52769.843 24/04/16,07:33:59,17,08,1, 11.9,1,1, 2.756, 10455.033, 469.226, 52769.860 24/04/16,07:33:59,18,08,1, 11.9,1,1, 2.756, 10455.037, 469.258, 52769.858 24/04/16,07:33:59,19,08,1, 11.9,1,1, 2.756, 10455.002, 469.256, 52769.902 24/04/16,07:34:00,00,08,1, 11.9,1,1, 2.755, 10454.996, 469.256, 52769.902 24/04/16,07:34:00,01,08,1, 11.9,1,1, 2.755, 10455.040, 469.279, 52769.857 24/04/16,07:34:00,02,08,1, 11.9,1,1, 2.755, 10455.040, 469.224, 52769.642 24/04/16,07:34:00,03,08,1, 11.9,1,1, 2.755, 10455.071, 469.250, 52769.706 24/04/16,07:34:00,04,08,1, 11.9,1,1, 2.755, 10455.057, 469.256, 52769.717 24/04/16,07:34:00,05,08,1, 11.9,1,1, 2.755, 10455.042, 469.259, 52769.696 24/04/16,07:34:00,06,08,1, 11.9,1,1, 2.755, 10455.042, 469.272, 52769.620 24/04/16,07:34:00,07,08,1, 11.9,1,1, 2.755, 10455.010, 469.279, 52769.713 24/04/16,07:34:00,08,08,1, 11.9,1,1, 2.755, 10455.019, 469.276, 52769.717 24/04/16,07:34:00,09,08,1, 11.9,1,1, 2.755, 10455.023, 469.304, 52769.734 24/04/16,07:34:00,10,08,1, 11.9,1,1, 2.755, 10455.041, 469.284, 52769.719 24/04/16,07:34:00,11,08,1, 11.9,1,1, 2.755, 10455.033, 469.294, 52769.755 24/04/16,07:34:00,12,08,1, 11.9,1,1, 2.755, 10455.018, 469.334, 52769.707 24/04/16,07:34:00,13,08,1, 11.9,1,1, 2.755, 10455.047, 469.334, 52769.733 24/04/16,07:34:00,14,08,1, 11.9,1,1, 2.755, 10455.030, 469.337, 52769.736 24/04/16,07:34:00,15,08,1, 11.9,1,1, 2.755, 10455.032, 469.332, 52769.773 24/04/16,07:34:00,16,08,1, 11.9,1,1, 2.755, 10455.011, 469.362, 52769.748 24/04/16,07:34:00,17,08,1, 11.9,1,1, 2.755, 10455.016, 469.386, 52769.800 24/04/16,07:34:00,18,08,1, 11.9,1,1, 2.755, 10455.024, 469.381, 52769.756 24/04/16,07:34:00,19,08,1, 11.9,1,1, 2.755, 10455.030, 469.394, 52769.794 24/04/16,07:34:01,00,08,1, 11.9,1,1, 2.756, 10455.029, 469.394, 52769.794 24/04/16,07:34:01,01,08,1, 11.9,1,1, 2.756, 10455.022, 469.435, 52769.788 24/04/16,07:34:01,02,08,1, 11.9,1,1, 2.756, 10455.011, 469.415, 52769.803 24/04/16,07:34:01,03,08,1, 11.9,1,1, 2.756, 10454.999, 469.459, 52769.801 24/04/16,07:34:01,04,08,1, 11.9,1,1, 2.756, 10455.017, 469.457, 52769.842 24/04/16,07:34:01,05,08,1, 11.9,1,1, 2.756, 10454.990, 469.448, 52769.806 24/04/16,07:34:01,06,08,1, 11.9,1,1, 2.756, 10454.992, 469.468, 52769.819 24/04/16,07:34:01,07,08,1, 11.9,1,1, 2.756, 10454.995, 469.471, 52769.829 24/04/16,07:34:01,08,08,1, 11.9,1,1, 2.756, 10454.976, 469.496, 52769.816 24/04/16,07:34:01,09,08,1, 11.9,1,1, 2.756, 10454.983, 469.485, 52769.851 24/04/16,07:34:01,10,08,1, 11.9,1,1, 2.756, 10454.975, 469.518, 52769.834 24/04/16,07:34:01,11,08,1, 11.9,1,1, 2.756, 10454.967, 469.535, 52769.843 24/04/16,07:34:01,12,08,1, 11.9,1,1, 2.756, 10454.975, 469.548, 52769.861 24/04/16,07:34:01,13,08,1, 11.9,1,1, 2.756, 10454.929, 469.539, 52769.860 24/04/16,07:34:01,14,08,1, 11.9,1,1, 2.756, 10454.946, 469.567, 52769.840 24/04/16,07:34:01,15,08,1, 11.9,1,1, 2.756, 10454.933, 469.576, 52769.857 24/04/16,07:34:01,16,08,1, 11.9,1,1, 2.756, 10454.933, 469.583, 52769.839 24/04/16,07:34:01,17,08,1, 11.9,1,1, 2.756, 10454.974, 469.615, 52769.848 24/04/16,07:34:01,18,08,1, 11.9,1,1, 2.756, 10454.925, 469.615, 52769.853 24/04/16,07:34:01,19,08,1, 11.9,1,1, 2.756, 10454.929, 469.641, 52769.871 24/04/16,07:34:02,00,08,1, 11.8,1,1, 2.758, 10454.929, 469.641, 52769.871 24/04/16,07:34:02,01,08,1, 11.8,1,1, 2.758, 10454.913, 469.677, 52769.877 24/04/16,07:34:02,02,08,1, 11.8,1,1, 2.758, 10454.891, 469.688, 52769.897 24/04/16,07:34:02,03,08,1, 11.8,1,1, 2.758, 10454.893, 469.660, 52769.919 24/04/16,07:34:02,04,08,1, 11.8,1,1, 2.758, 10454.898, 469.671, 52769.924 24/04/16,07:34:02,05,08,1, 11.8,1,1, 2.758, 10454.880, 469.700, 52769.940 24/04/16,07:34:02,06,08,1, 11.8,1,1, 2.758, 10454.875, 469.709, 52769.923 24/04/16,07:34:02,07,08,1, 11.8,1,1, 2.758, 10454.859, 469.715, 52769.933 24/04/16,07:34:02,08,08,1, 11.8,1,1, 2.758, 10454.842, 469.734, 52769.976 24/04/16,07:34:02,09,08,1, 11.8,1,1, 2.758, 10454.839, 469.732, 52769.938 24/04/16,07:34:02,10,08,1, 11.8,1,1, 2.758, 10454.810, 469.752, 52769.972 24/04/16,07:34:02,11,08,1, 11.8,1,1, 2.758, 10454.813, 469.773, 52769.954 24/04/16,07:34:02,12,08,1, 11.8,1,1, 2.758, 10454.802, 469.817, 52769.973 24/04/16,07:34:02,13,08,1, 11.8,1,1, 2.758, 10454.831, 469.825, 52769.993 24/04/16,07:34:02,14,08,1, 11.8,1,1, 2.758, 10454.767, 469.831, 52769.957 24/04/16,07:34:02,15,08,1, 11.8,1,1, 2.758, 10454.773, 469.823, 52769.990 24/04/16,07:34:02,16,08,1, 11.8,1,1, 2.758, 10454.796, 469.874, 52770.019 24/04/16,07:34:02,17,08,1, 11.8,1,1, 2.758, 10454.787, 469.865, 52770.013 24/04/16,07:34:02,18,08,1, 11.8,1,1, 2.758, 10454.746, 469.878, 52769.999 24/04/16,07:34:02,19,08,1, 11.8,1,1, 2.758, 10454.735, 469.869, 52769.969 24/04/16,07:34:03,00,08,1, 11.9,1,1, 2.759, 10454.729, 469.869, 52769.969 24/04/16,07:34:03,01,08,1, 11.9,1,1, 2.759, 10454.694, 469.919, 52770.004 24/04/16,07:34:03,02,08,1, 11.9,1,1, 2.759, 10454.695, 469.938, 52769.985 24/04/16,07:34:03,03,08,1, 11.9,1,1, 2.759, 10454.710, 469.949, 52769.875 24/04/16,07:34:03,04,08,1, 11.9,1,1, 2.759, 10454.693, 469.972, 52770.048 24/04/16,07:34:03,05,08,1, 11.9,1,1, 2.759, 10454.689, 469.999, 52770.024 24/04/16,07:34:03,06,08,1, 11.9,1,1, 2.759, 10454.671, 470.022, 52770.052 24/04/16,07:34:03,07,08,1, 11.9,1,1, 2.759, 10454.658, 470.003, 52770.050 24/04/16,07:34:03,08,08,1, 11.9,1,1, 2.759, 10454.655, 470.051, 52770.080 24/04/16,07:34:03,09,08,1, 11.9,1,1, 2.759, 10454.661, 470.044, 52770.096 24/04/16,07:34:03,10,08,1, 11.9,1,1, 2.759, 10454.627, 470.064, 52770.134 24/04/16,07:34:03,11,08,1, 11.9,1,1, 2.759, 10454.614, 470.057, 52770.098 24/04/16,07:34:03,12,08,1, 11.9,1,1, 2.759, 10454.580, 470.057, 52770.086 24/04/16,07:34:03,13,08,1, 11.9,1,1, 2.759, 10454.588, 470.088, 52770.126 24/04/16,07:34:03,14,08,1, 11.9,1,1, 2.759, 10454.588, 470.103, 52770.102 24/04/16,07:34:03,15,08,1, 11.9,1,1, 2.759, 10454.560, 470.135, 52770.128 24/04/16,07:34:03,16,08,1, 11.9,1,1, 2.759, 10454.550, 470.154, 52770.123 24/04/16,07:34:03,17,08,1, 11.9,1,1, 2.759, 10454.543, 470.169, 52770.215 24/04/16,07:34:03,18,08,1, 11.9,1,1, 2.759, 10454.490, 470.172, 52770.244 24/04/16,07:34:03,19,08,1, 11.9,1,1, 2.759, 10454.514, 470.201, 52770.177 24/04/16,07:34:04,00,08,1, 11.9,1,1, 2.760, 10454.512, 470.201, 52770.177 24/04/16,07:34:04,01,08,1, 11.9,1,1, 2.760, 10454.475, 470.250, 52770.189 24/04/16,07:34:04,02,08,1, 11.9,1,1, 2.760, 10454.463, 470.253, 52770.226 24/04/16,07:34:04,03,08,1, 11.9,1,1, 2.760, 10454.474, 470.270, 52770.208 24/04/16,07:34:04,04,08,1, 11.9,1,1, 2.760, 10454.454, 470.279, 52770.197 24/04/16,07:34:04,05,08,1, 11.9,1,1, 2.760, 10454.418, 470.309, 52770.188 24/04/16,07:34:04,06,08,1, 11.9,1,1, 2.760, 10454.438, 470.321, 52770.202 24/04/16,07:34:04,07,08,1, 11.9,1,1, 2.760, 10454.444, 470.341, 52770.244 24/04/16,07:34:04,08,08,1, 11.9,1,1, 2.760, 10454.401, 470.374, 52770.271 24/04/16,07:34:04,09,08,1, 11.9,1,1, 2.760, 10454.404, 470.368, 52770.275 24/04/16,07:34:04,10,08,1, 11.9,1,1, 2.760, 10454.402, 470.417, 52770.297 24/04/16,07:34:04,11,08,1, 11.9,1,1, 2.760, 10454.368, 470.402, 52770.284 24/04/16,07:34:04,12,08,1, 11.9,1,1, 2.760, 10454.358, 470.418, 52770.278 24/04/16,07:34:04,13,08,1, 11.9,1,1, 2.760, 10454.342, 470.436, 52770.296 24/04/16,07:34:04,14,08,1, 11.9,1,1, 2.760, 10454.325, 470.478, 52770.307 24/04/16,07:34:04,15,08,1, 11.9,1,1, 2.760, 10454.298, 470.492, 52770.290 24/04/16,07:34:04,16,08,1, 11.9,1,1, 2.760, 10454.279, 470.517, 52770.284 24/04/16,07:34:04,17,08,1, 11.9,1,1, 2.760, 10454.279, 470.524, 52770.280 24/04/16,07:34:04,18,08,1, 11.9,1,1, 2.760, 10454.265, 470.549, 52770.277 24/04/16,07:34:04,19,08,1, 11.9,1,1, 2.760, 10454.244, 470.568, 52770.335 24/04/16,07:34:05,00,08,1, 11.9,1,1, 2.761, 10454.236, 470.568, 52770.335 24/04/16,07:34:05,01,08,1, 11.9,1,1, 2.761, 10454.215, 470.628, 52770.319 24/04/16,07:34:05,02,08,1, 11.9,1,1, 2.761, 10454.185, 470.650, 52770.357 24/04/16,07:34:05,03,08,1, 11.9,1,1, 2.761, 10454.177, 470.651, 52770.387 24/04/16,07:34:05,04,08,1, 11.9,1,1, 2.761, 10454.160, 470.693, 52770.366 24/04/16,07:34:05,05,08,1, 11.9,1,1, 2.761, 10454.148, 470.712, 52770.361 24/04/16,07:34:05,06,08,1, 11.9,1,1, 2.761, 10454.111, 470.720, 52770.420 24/04/16,07:34:05,07,08,1, 11.9,1,1, 2.761, 10454.105, 470.751, 52770.416 24/04/16,07:34:05,08,08,1, 11.9,1,1, 2.761, 10454.085, 470.742, 52770.401 24/04/16,07:34:05,09,08,1, 11.9,1,1, 2.761, 10454.073, 470.800, 52770.420 24/04/16,07:34:05,10,08,1, 11.9,1,1, 2.761, 10454.073, 470.790, 52770.461 24/04/16,07:34:05,11,08,1, 11.9,1,1, 2.761, 10454.027, 470.842, 52770.423 24/04/16,07:34:05,12,08,1, 11.9,1,1, 2.761, 10454.006, 470.826, 52770.421 24/04/16,07:34:05,13,08,1, 11.9,1,1, 2.761, 10453.993, 470.842, 52770.441 24/04/16,07:34:05,14,08,1, 11.9,1,1, 2.761, 10453.976, 470.871, 52770.450 24/04/16,07:34:05,15,08,1, 11.9,1,1, 2.761, 10453.956, 470.908, 52770.483 24/04/16,07:34:05,16,08,1, 11.9,1,1, 2.761, 10453.962, 470.929, 52770.504 24/04/16,07:34:05,17,08,1, 11.9,1,1, 2.761, 10453.933, 470.949, 52770.456 24/04/16,07:34:05,18,08,1, 11.9,1,1, 2.761, 10453.926, 470.983, 52770.503 24/04/16,07:34:05,19,08,1, 11.9,1,1, 2.761, 10453.888, 470.990, 52770.495 24/04/16,07:34:06,00,08,1, 11.9,1,1, 2.758, 10453.886, 470.990, 52770.495 24/04/16,07:34:06,01,08,1, 11.9,1,1, 2.758, 10453.847, 471.038, 52770.539 24/04/16,07:34:06,02,08,1, 11.9,1,1, 2.758, 10453.818, 471.066, 52770.537 24/04/16,07:34:06,03,08,1, 11.9,1,1, 2.758, 10453.815, 471.096, 52770.603 24/04/16,07:34:06,04,08,1, 11.9,1,1, 2.758, 10453.808, 471.107, 52770.586 24/04/16,07:34:06,05,08,1, 11.9,1,1, 2.758, 10453.753, 471.120, 52770.584 24/04/16,07:34:06,06,08,1, 11.9,1,1, 2.758, 10453.751, 471.160, 52770.590 24/04/16,07:34:06,07,08,1, 11.9,1,1, 2.758, 10453.762, 471.172, 52770.591 24/04/16,07:34:06,08,08,1, 11.9,1,1, 2.758, 10453.703, 471.194, 52770.608 24/04/16,07:34:06,09,08,1, 11.9,1,1, 2.758, 10453.684, 471.220, 52770.618 24/04/16,07:34:06,10,08,1, 11.9,1,1, 2.758, 10453.666, 471.249, 52770.627 24/04/16,07:34:06,11,08,1, 11.9,1,1, 2.758, 10453.670, 471.267, 52770.658 24/04/16,07:34:06,12,08,1, 11.9,1,1, 2.758, 10453.674, 471.302, 52770.636 24/04/16,07:34:06,13,08,1, 11.9,1,1, 2.758, 10453.605, 471.324, 52770.684 24/04/16,07:34:06,14,08,1, 11.9,1,1, 2.758, 10453.581, 471.344, 52770.661 24/04/16,07:34:06,15,08,1, 11.9,1,1, 2.758, 10453.584, 471.373, 52770.670 24/04/16,07:34:06,16,08,1, 11.9,1,1, 2.758, 10453.571, 471.397, 52770.697 24/04/16,07:34:06,17,08,1, 11.9,1,1, 2.758, 10453.531, 471.412, 52770.680 24/04/16,07:34:06,18,08,1, 11.9,1,1, 2.758, 10453.523, 471.447, 52770.688 24/04/16,07:34:06,19,08,1, 11.9,1,1, 2.758, 10453.490, 471.464, 52770.708 24/04/16,07:34:07,00,08,1, 11.9,1,1, 2.761, 10453.485, 471.464, 52770.708 24/04/16,07:34:07,01,08,1, 11.9,1,1, 2.761, 10453.470, 471.498, 52770.728 24/04/16,07:34:07,02,08,1, 11.9,1,1, 2.761, 10453.433, 471.537, 52770.730 24/04/16,07:34:07,03,08,1, 11.9,1,1, 2.761, 10453.432, 471.565, 52770.729 24/04/16,07:34:07,04,08,1, 11.9,1,1, 2.761, 10453.430, 471.582, 52770.706 24/04/16,07:34:07,05,08,1, 11.9,1,1, 2.761, 10453.376, 471.616, 52770.761 24/04/16,07:34:07,06,08,1, 11.9,1,1, 2.761, 10453.379, 471.652, 52770.706 24/04/16,07:34:07,07,08,1, 11.9,1,1, 2.761, 10453.334, 471.648, 52770.657 24/04/16,07:34:07,08,08,1, 11.9,1,1, 2.761, 10453.282, 471.726, 52770.825 24/04/16,07:34:07,09,08,1, 11.9,1,1, 2.761, 10453.307, 471.729, 52770.832 24/04/16,07:34:07,10,08,1, 11.9,1,1, 2.761, 10453.273, 471.744, 52770.772 24/04/16,07:34:07,11,08,1, 11.9,1,1, 2.761, 10453.273, 471.784, 52770.758 24/04/16,07:34:07,12,08,1, 11.9,1,1, 2.761, 10453.244, 471.808, 52770.786 24/04/16,07:34:07,13,08,1, 11.9,1,1, 2.761, 10453.202, 471.810, 52770.765 24/04/16,07:34:07,14,08,1, 11.9,1,1, 2.761, 10453.184, 471.854, 52770.801 24/04/16,07:34:07,15,08,1, 11.9,1,1, 2.761, 10453.195, 471.897, 52770.914 24/04/16,07:34:07,16,08,1, 11.9,1,1, 2.761, 10453.127, 471.926, 52770.805 24/04/16,07:34:07,17,08,1, 11.9,1,1, 2.761, 10453.090, 471.918, 52770.853 24/04/16,07:34:07,18,08,1, 11.9,1,1, 2.761, 10453.091, 471.948, 52770.856 24/04/16,07:34:07,19,08,1, 11.9,1,1, 2.761, 10453.083, 471.984, 52770.869 24/04/16,07:34:08,00,08,1, 11.9,1,1, 2.757, 10453.076, 471.984, 52770.869 24/04/16,07:34:08,01,08,1, 11.9,1,1, 2.757, 10453.032, 472.022, 52770.874 24/04/16,07:34:08,02,08,1, 11.9,1,1, 2.757, 10452.994, 472.043, 52770.878 24/04/16,07:34:08,03,08,1, 11.9,1,1, 2.757, 10452.997, 472.073, 52770.882 24/04/16,07:34:08,04,08,1, 11.9,1,1, 2.757, 10452.968, 472.093, 52770.873 24/04/16,07:34:08,05,08,1, 11.9,1,1, 2.757, 10452.932, 472.117, 52770.908 24/04/16,07:34:08,06,08,1, 11.9,1,1, 2.757, 10452.909, 472.149, 52770.894 24/04/16,07:34:08,07,08,1, 11.9,1,1, 2.757, 10452.918, 472.181, 52770.953 24/04/16,07:34:08,08,08,1, 11.9,1,1, 2.757, 10452.874, 472.191, 52770.941 24/04/16,07:34:08,09,08,1, 11.9,1,1, 2.757, 10452.878, 472.217, 52770.941 24/04/16,07:34:08,10,08,1, 11.9,1,1, 2.757, 10452.813, 472.241, 52770.962 24/04/16,07:34:08,11,08,1, 11.9,1,1, 2.757, 10452.818, 472.270, 52770.961 24/04/16,07:34:08,12,08,1, 11.9,1,1, 2.757, 10452.788, 472.282, 52770.958 24/04/16,07:34:08,13,08,1, 11.9,1,1, 2.757, 10452.782, 472.307, 52771.002 24/04/16,07:34:08,14,08,1, 11.9,1,1, 2.757, 10452.757, 472.314, 52770.995 24/04/16,07:34:08,15,08,1, 11.9,1,1, 2.757, 10452.735, 472.376, 52770.970 24/04/16,07:34:08,16,08,1, 11.9,1,1, 2.757, 10452.704, 472.364, 52771.006 24/04/16,07:34:08,17,08,1, 11.9,1,1, 2.757, 10452.672, 472.409, 52771.019 24/04/16,07:34:08,18,08,1, 11.9,1,1, 2.757, 10452.629, 472.423, 52770.995 24/04/16,07:34:08,19,08,1, 11.9,1,1, 2.757, 10452.628, 472.436, 52770.987 24/04/16,07:34:09,00,08,1, 11.9,1,1, 2.760, 10452.626, 472.436, 52770.987 24/04/16,07:34:09,01,08,1, 11.9,1,1, 2.760, 10452.589, 472.499, 52771.010 24/04/16,07:34:09,02,08,1, 11.9,1,1, 2.760, 10452.566, 472.537, 52771.021 24/04/16,07:34:09,03,08,1, 11.9,1,1, 2.760, 10452.546, 472.567, 52771.017 24/04/16,07:34:09,04,08,1, 11.9,1,1, 2.760, 10452.549, 472.555, 52771.027 24/04/16,07:34:09,05,08,1, 11.9,1,1, 2.760, 10452.479, 472.578, 52771.012 24/04/16,07:34:09,06,08,1, 11.9,1,1, 2.760, 10452.470, 472.634, 52771.047 24/04/16,07:34:09,07,08,1, 11.9,1,1, 2.760, 10452.480, 472.630, 52771.052 24/04/16,07:34:09,08,08,1, 11.9,1,1, 2.760, 10452.461, 472.681, 52771.070 24/04/16,07:34:09,09,08,1, 11.9,1,1, 2.760, 10452.415, 472.674, 52771.097 24/04/16,07:34:09,10,08,1, 11.9,1,1, 2.760, 10452.410, 472.700, 52771.100 24/04/16,07:34:09,11,08,1, 11.9,1,1, 2.760, 10452.385, 472.738, 52771.060 24/04/16,07:34:09,12,08,1, 11.9,1,1, 2.760, 10452.352, 472.757, 52771.093 24/04/16,07:34:09,13,08,1, 11.9,1,1, 2.760, 10452.326, 472.807, 52771.084 24/04/16,07:34:09,14,08,1, 11.9,1,1, 2.760, 10452.314, 472.788, 52771.082 24/04/16,07:34:09,15,08,1, 11.9,1,1, 2.760, 10452.288, 472.815, 52771.070 24/04/16,07:34:09,16,08,1, 11.9,1,1, 2.760, 10452.281, 472.820, 52771.082 24/04/16,07:34:09,17,08,1, 11.9,1,1, 2.760, 10452.242, 472.864, 52771.062 24/04/16,07:34:09,18,08,1, 11.9,1,1, 2.760, 10452.216, 472.882, 52771.098 24/04/16,07:34:09,19,08,1, 11.9,1,1, 2.760, 10452.235, 472.871, 52771.122 24/04/16,07:34:10,00,09,1, 11.9,1,1, 2.759, 10452.234, 472.871, 52771.122 24/04/16,07:34:10,01,09,1, 11.9,1,1, 2.759, 10452.153, 472.932, 52771.107 24/04/16,07:34:10,02,09,1, 11.9,1,1, 2.759, 10452.153, 472.963, 52771.130 24/04/16,07:34:10,03,09,1, 11.9,1,1, 2.759, 10452.113, 472.985, 52771.132 24/04/16,07:34:10,04,09,1, 11.9,1,1, 2.759, 10452.092, 472.997, 52771.128 24/04/16,07:34:10,05,09,1, 11.9,1,1, 2.759, 10452.071, 473.009, 52771.152 24/04/16,07:34:10,06,09,1, 11.9,1,1, 2.759, 10452.056, 473.024, 52771.164 24/04/16,07:34:10,07,09,1, 11.9,1,1, 2.759, 10452.016, 473.033, 52771.123 24/04/16,07:34:10,08,09,1, 11.9,1,1, 2.759, 10452.005, 473.050, 52771.151 24/04/16,07:34:10,09,09,1, 11.9,1,1, 2.759, 10451.988, 473.065, 52771.102 24/04/16,07:34:10,10,09,1, 11.9,1,1, 2.759, 10451.976, 473.095, 52771.132 24/04/16,07:34:10,11,09,1, 11.9,1,1, 2.759, 10451.951, 473.080, 52771.142 24/04/16,07:34:10,12,09,1, 11.9,1,1, 2.759, 10451.932, 473.111, 52771.130 24/04/16,07:34:10,13,09,1, 11.9,1,1, 2.759, 10451.911, 473.131, 52771.169 24/04/16,07:34:10,14,09,1, 11.9,1,1, 2.759, 10451.880, 473.134, 52771.148 24/04/16,07:34:10,15,09,1, 11.9,1,1, 2.759, 10451.863, 473.150, 52771.159 24/04/16,07:34:10,16,09,1, 11.9,1,1, 2.759, 10451.856, 473.187, 52771.153 24/04/16,07:34:10,17,09,1, 11.9,1,1, 2.759, 10451.824, 473.187, 52771.175 24/04/16,07:34:10,18,09,1, 11.9,1,1, 2.759, 10451.807, 473.196, 52771.129 24/04/16,07:34:10,19,09,1, 11.9,1,1, 2.759, 10451.785, 473.210, 52771.149 24/04/16,07:34:11,00,08,1, 11.9,1,1, 2.763, 10451.783, 473.210, 52771.149 24/04/16,07:34:11,01,08,1, 11.9,1,1, 2.763, 10451.742, 473.222, 52771.204 24/04/16,07:34:11,02,08,1, 11.9,1,1, 2.763, 10451.700, 473.256, 52771.417 24/04/16,07:34:11,03,08,1, 11.9,1,1, 2.763, 10451.712, 473.249, 52771.224 24/04/16,07:34:11,04,08,1, 11.9,1,1, 2.763, 10451.692, 473.266, 52771.176 24/04/16,07:34:11,05,08,1, 11.9,1,1, 2.763, 10451.676, 473.285, 52771.202 24/04/16,07:34:11,06,08,1, 11.9,1,1, 2.763, 10451.651, 473.304, 52771.170 24/04/16,07:34:11,07,08,1, 11.9,1,1, 2.763, 10451.643, 473.297, 52771.167 24/04/16,07:34:11,08,08,1, 11.9,1,1, 2.763, 10451.622, 473.309, 52771.180 24/04/16,07:34:11,09,08,1, 11.9,1,1, 2.763, 10451.587, 473.344, 52771.195 24/04/16,07:34:11,10,08,1, 11.9,1,1, 2.763, 10451.581, 473.358, 52771.191 24/04/16,07:34:11,11,08,1, 11.9,1,1, 2.763, 10451.577, 473.355, 52771.225 24/04/16,07:34:11,12,08,1, 11.9,1,1, 2.763, 10451.544, 473.355, 52771.206 24/04/16,07:34:11,13,08,1, 11.9,1,1, 2.763, 10451.527, 473.370, 52771.183 24/04/16,07:34:11,14,08,1, 11.9,1,1, 2.763, 10451.512, 473.382, 52771.163 24/04/16,07:34:11,15,08,1, 11.9,1,1, 2.763, 10451.507, 473.378, 52771.183 24/04/16,07:34:11,16,08,1, 11.9,1,1, 2.763, 10451.471, 473.380, 52771.171 24/04/16,07:34:11,17,08,1, 11.9,1,1, 2.763, 10451.457, 473.394, 52771.210 24/04/16,07:34:11,18,08,1, 11.9,1,1, 2.763, 10451.453, 473.419, 52771.196 24/04/16,07:34:11,19,08,1, 11.9,1,1, 2.763, 10451.431, 473.410, 52771.183 24/04/16,07:34:12,00,08,1, 11.8,1,1, 2.761, 10451.424, 473.410, 52771.183 24/04/16,07:34:12,01,08,1, 11.8,1,1, 2.761, 10451.398, 473.435, 52771.178 24/04/16,07:34:12,02,08,1, 11.8,1,1, 2.761, 10451.375, 473.427, 52771.211 24/04/16,07:34:12,03,08,1, 11.8,1,1, 2.761, 10451.362, 473.443, 52771.177 24/04/16,07:34:12,04,08,1, 11.8,1,1, 2.761, 10451.341, 473.460, 52771.218 24/04/16,07:34:12,05,08,1, 11.8,1,1, 2.761, 10451.300, 473.450, 52771.170 24/04/16,07:34:12,06,08,1, 11.8,1,1, 2.761, 10451.297, 473.458, 52771.153 24/04/16,07:34:12,07,08,1, 11.8,1,1, 2.761, 10451.301, 473.464, 52771.175 24/04/16,07:34:12,08,08,1, 11.8,1,1, 2.761, 10451.276, 473.483, 52771.171 24/04/16,07:34:12,09,08,1, 11.8,1,1, 2.761, 10451.263, 473.473, 52771.146 24/04/16,07:34:12,10,08,1, 11.8,1,1, 2.761, 10451.224, 473.467, 52771.174 24/04/16,07:34:12,11,08,1, 11.8,1,1, 2.761, 10451.209, 473.477, 52771.183 24/04/16,07:34:12,12,08,1, 11.8,1,1, 2.761, 10451.217, 473.487, 52771.169 24/04/16,07:34:12,13,08,1, 11.8,1,1, 2.761, 10451.218, 473.485, 52771.195 24/04/16,07:34:12,14,08,1, 11.8,1,1, 2.761, 10451.199, 473.493, 52771.222 24/04/16,07:34:12,15,08,1, 11.8,1,1, 2.761, 10451.178, 473.496, 52771.197 24/04/16,07:34:12,16,08,1, 11.8,1,1, 2.761, 10451.157, 473.515, 52771.170 24/04/16,07:34:12,17,08,1, 11.8,1,1, 2.761, 10451.134, 473.523, 52771.153 24/04/16,07:34:12,18,08,1, 11.8,1,1, 2.761, 10451.107, 473.509, 52771.164 24/04/16,07:34:12,19,08,1, 11.8,1,1, 2.761, 10451.104, 473.507, 52770.943 24/04/16,07:34:13,00,08,1, 11.8,1,1, 2.758, 10451.099, 473.507, 52770.943 24/04/16,07:34:13,01,08,1, 11.8,1,1, 2.758, 10451.077, 473.543, 52771.191 24/04/16,07:34:13,02,08,1, 11.8,1,1, 2.758, 10451.071, 473.535, 52771.227 24/04/16,07:34:13,03,08,1, 11.8,1,1, 2.758, 10451.065, 473.512, 52771.206 24/04/16,07:34:13,04,08,1, 11.8,1,1, 2.758, 10451.057, 473.524, 52771.267 24/04/16,07:34:13,05,08,1, 11.8,1,1, 2.758, 10451.049, 473.547, 52771.170 24/04/16,07:34:13,06,08,1, 11.8,1,1, 2.758, 10451.033, 473.528, 52771.189 24/04/16,07:34:13,07,08,1, 11.8,1,1, 2.758, 10451.068, 473.515, 52771.007 24/04/16,07:34:13,08,08,1, 11.8,1,1, 2.758, 10451.021, 473.527, 52771.117 24/04/16,07:34:13,09,08,1, 11.8,1,1, 2.758, 10451.012, 473.521, 52771.172 24/04/16,07:34:13,10,08,1, 11.8,1,1, 2.758, 10451.022, 473.549, 52771.182 24/04/16,07:34:13,11,08,1, 11.8,1,1, 2.758, 10450.994, 473.551, 52771.188 24/04/16,07:34:13,12,08,1, 11.8,1,1, 2.758, 10451.006, 473.553, 52771.184 24/04/16,07:34:13,13,08,1, 11.8,1,1, 2.758, 10451.015, 473.556, 52771.190 24/04/16,07:34:13,14,08,1, 11.8,1,1, 2.758, 10450.996, 473.553, 52771.166 24/04/16,07:34:13,15,08,1, 11.8,1,1, 2.758, 10450.971, 473.538, 52771.182 24/04/16,07:34:13,16,08,1, 11.8,1,1, 2.758, 10450.946, 473.539, 52771.133 24/04/16,07:34:13,17,08,1, 11.8,1,1, 2.758, 10450.946, 473.527, 52771.170 24/04/16,07:34:13,18,08,1, 11.8,1,1, 2.758, 10450.939, 473.558, 52771.140 24/04/16,07:34:13,19,08,1, 11.8,1,1, 2.758, 10450.942, 473.553, 52771.182 24/04/16,07:34:14,00,08,1, 11.8,1,1, 2.760, 10450.940, 473.553, 52771.182 24/04/16,07:34:14,01,08,1, 11.8,1,1, 2.760, 10450.932, 473.552, 52771.149 24/04/16,07:34:14,02,08,1, 11.8,1,1, 2.760, 10450.924, 473.555, 52771.165 24/04/16,07:34:14,03,08,1, 11.8,1,1, 2.760, 10450.897, 473.565, 52771.150 24/04/16,07:34:14,04,08,1, 11.8,1,1, 2.760, 10450.881, 473.583, 52771.182 24/04/16,07:34:14,05,08,1, 11.8,1,1, 2.760, 10450.926, 473.560, 52771.177 24/04/16,07:34:14,06,08,1, 11.8,1,1, 2.760, 10450.883, 473.583, 52771.179 24/04/16,07:34:14,07,08,1, 11.8,1,1, 2.760, 10450.896, 473.570, 52771.190 24/04/16,07:34:14,08,08,1, 11.8,1,1, 2.760, 10450.890, 473.543, 52771.174 24/04/16,07:34:14,09,08,1, 11.8,1,1, 2.760, 10450.886, 473.562, 52771.163 24/04/16,07:34:14,10,08,1, 11.8,1,1, 2.760, 10450.872, 473.551, 52771.153 24/04/16,07:34:14,11,08,1, 11.8,1,1, 2.760, 10450.885, 473.553, 52771.160 24/04/16,07:34:14,12,08,1, 11.8,1,1, 2.760, 10450.882, 473.562, 52771.160 24/04/16,07:34:14,13,08,1, 11.8,1,1, 2.760, 10450.855, 473.543, 52771.152 24/04/16,07:34:14,14,08,1, 11.8,1,1, 2.760, 10450.864, 473.555, 52771.165 24/04/16,07:34:14,15,08,1, 11.8,1,1, 2.760, 10450.842, 473.533, 52771.131 24/04/16,07:34:14,16,08,1, 11.8,1,1, 2.760, 10450.827, 473.547, 52771.153 24/04/16,07:34:14,17,08,1, 11.8,1,1, 2.760, 10450.847, 473.561, 52771.206 24/04/16,07:34:14,18,08,1, 11.8,1,1, 2.760, 10450.838, 473.557, 52771.155 24/04/16,07:34:14,19,08,1, 11.8,1,1, 2.760, 10450.851, 473.548, 52771.183 24/04/16,07:34:15,00,08,1, 11.8,1,1, 2.756, 10450.848, 473.548, 52771.183 24/04/16,07:34:15,01,08,1, 11.8,1,1, 2.756, 10450.809, 473.540, 52771.210 24/04/16,07:34:15,02,08,1, 11.8,1,1, 2.756, 10450.822, 473.497, 52771.157 24/04/16,07:34:15,03,08,1, 11.8,1,1, 2.756, 10450.824, 473.533, 52771.166 24/04/16,07:34:15,04,08,1, 11.8,1,1, 2.756, 10450.812, 473.536, 52771.185 24/04/16,07:34:15,05,08,1, 11.8,1,1, 2.756, 10450.793, 473.523, 52771.166 24/04/16,07:34:15,06,08,1, 11.8,1,1, 2.756, 10450.779, 473.536, 52771.172 24/04/16,07:34:15,07,08,1, 11.8,1,1, 2.756, 10450.799, 473.542, 52771.173 24/04/16,07:34:15,08,08,1, 11.8,1,1, 2.756, 10450.785, 473.546, 52771.132 24/04/16,07:34:15,09,08,1, 11.8,1,1, 2.756, 10450.774, 473.509, 52771.152 24/04/16,07:34:15,10,08,1, 11.8,1,1, 2.756, 10450.792, 473.496, 52771.157 24/04/16,07:34:15,11,08,1, 11.8,1,1, 2.756, 10450.778, 473.517, 52771.206 24/04/16,07:34:15,12,08,1, 11.8,1,1, 2.756, 10450.770, 473.491, 52771.179 24/04/16,07:34:15,13,08,1, 11.8,1,1, 2.756, 10450.791, 473.502, 52771.188 24/04/16,07:34:15,14,08,1, 11.8,1,1, 2.756, 10450.755, 473.521, 52771.188 24/04/16,07:34:15,15,08,1, 11.8,1,1, 2.756, 10450.768, 473.525, 52771.157 24/04/16,07:34:15,16,08,1, 11.8,1,1, 2.756, 10450.749, 473.508, 52771.164 24/04/16,07:34:15,17,08,1, 11.8,1,1, 2.756, 10450.767, 473.530, 52771.188 24/04/16,07:34:15,18,08,1, 11.8,1,1, 2.756, 10450.780, 473.530, 52771.237 24/04/16,07:34:15,19,08,1, 11.8,1,1, 2.756, 10450.721, 473.530, 52771.183 24/04/16,07:34:16,00,08,1, 11.9,1,1, 2.757, 10450.715, 473.530, 52771.183 24/04/16,07:34:16,01,08,1, 11.9,1,1, 2.757, 10450.736, 473.495, 52771.232 24/04/16,07:34:16,02,08,1, 11.9,1,1, 2.757, 10450.727, 473.497, 52771.174 24/04/16,07:34:16,03,08,1, 11.9,1,1, 2.757, 10450.730, 473.521, 52771.205 24/04/16,07:34:16,04,08,1, 11.9,1,1, 2.757, 10450.701, 473.521, 52771.193 24/04/16,07:34:16,05,08,1, 11.9,1,1, 2.757, 10450.694, 473.507, 52771.168 24/04/16,07:34:16,06,08,1, 11.9,1,1, 2.757, 10450.710, 473.530, 52771.144 24/04/16,07:34:16,07,08,1, 11.9,1,1, 2.757, 10450.709, 473.544, 52771.189 24/04/16,07:34:16,08,08,1, 11.9,1,1, 2.757, 10450.704, 473.500, 52771.198 24/04/16,07:34:16,09,08,1, 11.9,1,1, 2.757, 10450.691, 473.515, 52771.220 24/04/16,07:34:16,10,08,1, 11.9,1,1, 2.757, 10450.694, 473.527, 52771.206 24/04/16,07:34:16,11,08,1, 11.9,1,1, 2.757, 10450.692, 473.532, 52771.196 24/04/16,07:34:16,12,08,1, 11.9,1,1, 2.757, 10450.715, 473.522, 52771.180 24/04/16,07:34:16,13,08,1, 11.9,1,1, 2.757, 10450.695, 473.537, 52771.193 24/04/16,07:34:16,14,08,1, 11.9,1,1, 2.757, 10450.679, 473.522, 52771.223 24/04/16,07:34:16,15,08,1, 11.9,1,1, 2.757, 10450.686, 473.553, 52771.207 24/04/16,07:34:16,16,08,1, 11.9,1,1, 2.757, 10450.669, 473.523, 52771.188 24/04/16,07:34:16,17,08,1, 11.9,1,1, 2.757, 10450.666, 473.551, 52771.219 24/04/16,07:34:16,18,08,1, 11.9,1,1, 2.757, 10450.654, 473.525, 52771.216 24/04/16,07:34:16,19,08,1, 11.9,1,1, 2.757, 10450.673, 473.546, 52771.266 24/04/16,07:34:17,00,08,1, 11.9,1,1, 2.759, 10450.665, 473.546, 52771.266 24/04/16,07:34:17,01,08,1, 11.9,1,1, 2.759, 10450.655, 473.554, 52771.204 24/04/16,07:34:17,02,08,1, 11.9,1,1, 2.759, 10450.652, 473.543, 52771.200 24/04/16,07:34:17,03,08,1, 11.9,1,1, 2.759, 10450.634, 473.527, 52771.226 24/04/16,07:34:17,04,08,1, 11.9,1,1, 2.759, 10450.627, 473.521, 52771.211 24/04/16,07:34:17,05,08,1, 11.9,1,1, 2.759, 10450.616, 473.543, 52771.210 24/04/16,07:34:17,06,08,1, 11.9,1,1, 2.759, 10450.599, 473.556, 52771.211 24/04/16,07:34:17,07,08,1, 11.9,1,1, 2.759, 10450.611, 473.555, 52771.207 24/04/16,07:34:17,08,08,1, 11.9,1,1, 2.759, 10450.605, 473.562, 52771.217 24/04/16,07:34:17,09,08,1, 11.9,1,1, 2.759, 10450.578, 473.547, 52771.244 24/04/16,07:34:17,10,08,1, 11.9,1,1, 2.759, 10450.576, 473.563, 52771.226 24/04/16,07:34:17,11,08,1, 11.9,1,1, 2.759, 10450.588, 473.560, 52771.224 24/04/16,07:34:17,12,08,1, 11.9,1,1, 2.759, 10450.573, 473.581, 52771.251 24/04/16,07:34:17,13,08,1, 11.9,1,1, 2.759, 10450.575, 473.571, 52771.254 24/04/16,07:34:17,14,08,1, 11.9,1,1, 2.759, 10450.595, 473.564, 52771.253 24/04/16,07:34:17,15,08,1, 11.9,1,1, 2.759, 10450.576, 473.579, 52771.263 24/04/16,07:34:17,16,08,1, 11.9,1,1, 2.759, 10450.562, 473.580, 52771.198 24/04/16,07:34:17,17,08,1, 11.9,1,1, 2.759, 10450.596, 473.585, 52771.258 24/04/16,07:34:17,18,08,1, 11.9,1,1, 2.759, 10450.565, 473.591, 52771.256 24/04/16,07:34:17,19,08,1, 11.9,1,1, 2.759, 10450.538, 473.566, 52771.280 24/04/16,07:34:18,00,08,1, 11.9,1,1, 2.759, 10450.531, 473.566, 52771.280 24/04/16,07:34:18,01,08,1, 11.9,1,1, 2.759, 10450.570, 473.575, 52771.294 24/04/16,07:34:18,02,08,1, 11.9,1,1, 2.759, 10450.535, 473.595, 52771.282 24/04/16,07:34:18,03,08,1, 11.9,1,1, 2.759, 10450.555, 473.581, 52771.268 24/04/16,07:34:18,04,08,1, 11.9,1,1, 2.759, 10450.562, 473.591, 52771.267 24/04/16,07:34:18,05,08,1, 11.9,1,1, 2.759, 10450.534, 473.605, 52771.317 24/04/16,07:34:18,06,08,1, 11.9,1,1, 2.759, 10450.541, 473.599, 52771.250 24/04/16,07:34:18,07,08,1, 11.9,1,1, 2.759, 10450.517, 473.591, 52771.266 24/04/16,07:34:18,08,08,1, 11.9,1,1, 2.759, 10450.533, 473.575, 52771.275 24/04/16,07:34:18,09,08,1, 11.9,1,1, 2.759, 10450.534, 473.583, 52771.253 24/04/16,07:34:18,10,08,1, 11.9,1,1, 2.759, 10450.527, 473.580, 52771.258 24/04/16,07:34:18,11,08,1, 11.9,1,1, 2.759, 10450.506, 473.572, 52771.313 24/04/16,07:34:18,12,08,1, 11.9,1,1, 2.759, 10450.514, 473.558, 52771.262 24/04/16,07:34:18,13,08,1, 11.9,1,1, 2.759, 10450.506, 473.554, 52771.242 24/04/16,07:34:18,14,08,1, 11.9,1,1, 2.759, 10450.520, 473.591, 52771.257 24/04/16,07:34:18,15,08,1, 11.9,1,1, 2.759, 10450.516, 473.559, 52771.264 24/04/16,07:34:18,16,08,1, 11.9,1,1, 2.759, 10450.509, 473.560, 52771.271 24/04/16,07:34:18,17,08,1, 11.9,1,1, 2.759, 10450.484, 473.561, 52771.283 24/04/16,07:34:18,18,08,1, 11.9,1,1, 2.759, 10450.488, 473.596, 52771.283 24/04/16,07:34:18,19,08,1, 11.9,1,1, 2.759, 10450.478, 473.556, 52771.285 24/04/16,07:34:19,00,08,1, 11.9,1,1, 2.760, 10450.473, 473.556, 52771.285 24/04/16,07:34:19,01,08,1, 11.9,1,1, 2.760, 10450.483, 473.561, 52771.271 24/04/16,07:34:19,02,08,1, 11.9,1,1, 2.760, 10450.497, 473.568, 52771.306 24/04/16,07:34:19,03,08,1, 11.9,1,1, 2.760, 10450.489, 473.562, 52771.277 24/04/16,07:34:19,04,08,1, 11.9,1,1, 2.760, 10450.497, 473.560, 52771.303 24/04/16,07:34:19,05,08,1, 11.9,1,1, 2.760, 10450.501, 473.557, 52771.283 24/04/16,07:34:19,06,08,1, 11.9,1,1, 2.760, 10450.476, 473.559, 52771.275 24/04/16,07:34:19,07,08,1, 11.9,1,1, 2.760, 10450.493, 473.541, 52771.302 24/04/16,07:34:19,08,08,1, 11.9,1,1, 2.760, 10450.495, 473.572, 52771.318 24/04/16,07:34:19,09,08,1, 11.9,1,1, 2.760, 10450.481, 473.545, 52771.289 24/04/16,07:34:19,10,08,1, 11.9,1,1, 2.760, 10450.492, 473.539, 52771.307 24/04/16,07:34:19,11,08,1, 11.9,1,1, 2.760, 10450.492, 473.555, 52771.283 24/04/16,07:34:19,12,08,1, 11.9,1,1, 2.760, 10450.526, 473.533, 52771.302 24/04/16,07:34:19,13,08,1, 11.9,1,1, 2.760, 10450.489, 473.554, 52771.320 24/04/16,07:34:19,14,08,1, 11.9,1,1, 2.760, 10450.521, 473.541, 52771.314 24/04/16,07:34:19,15,08,1, 11.9,1,1, 2.760, 10450.489, 473.563, 52771.291 24/04/16,07:34:19,16,08,1, 11.9,1,1, 2.760, 10450.507, 473.558, 52771.297 24/04/16,07:34:19,17,08,1, 11.9,1,1, 2.760, 10450.534, 473.549, 52771.281 24/04/16,07:34:19,18,08,1, 11.9,1,1, 2.760, 10450.490, 473.534, 52771.274 24/04/16,07:34:19,19,08,1, 11.9,1,1, 2.760, 10450.500, 473.557, 52771.305 24/04/16,07:34:20,00,09,1, 11.9,1,1, 2.762, 10450.498, 473.557, 52771.305 24/04/16,07:34:20,01,09,1, 11.9,1,1, 2.762, 10450.531, 473.552, 52771.313 24/04/16,07:34:20,02,09,1, 11.9,1,1, 2.762, 10450.500, 473.530, 52771.314 24/04/16,07:34:20,03,09,1, 11.9,1,1, 2.762, 10450.504, 473.543, 52771.296 24/04/16,07:34:20,04,09,1, 11.9,1,1, 2.762, 10450.528, 473.551, 52771.311 24/04/16,07:34:20,05,09,1, 11.9,1,1, 2.762, 10450.525, 473.549, 52771.328 24/04/16,07:34:20,06,09,1, 11.9,1,1, 2.762, 10450.520, 473.534, 52771.328 24/04/16,07:34:20,07,09,1, 11.9,1,1, 2.762, 10450.538, 473.526, 52771.328 24/04/16,07:34:20,08,09,1, 11.9,1,1, 2.762, 10450.544, 473.557, 52771.307 24/04/16,07:34:20,09,09,1, 11.9,1,1, 2.762, 10450.529, 473.543, 52771.324 24/04/16,07:34:20,10,09,1, 11.9,1,1, 2.762, 10450.524, 473.547, 52771.346 24/04/16,07:34:20,11,09,1, 11.9,1,1, 2.762, 10450.557, 473.532, 52771.341 24/04/16,07:34:20,12,09,1, 11.9,1,1, 2.762, 10450.550, 473.573, 52771.351 24/04/16,07:34:20,13,09,1, 11.9,1,1, 2.762, 10450.550, 473.537, 52771.363 24/04/16,07:34:20,14,09,1, 11.9,1,1, 2.762, 10450.565, 473.534, 52771.346 24/04/16,07:34:20,15,09,1, 11.9,1,1, 2.762, 10450.558, 473.525, 52771.349 24/04/16,07:34:20,16,09,1, 11.9,1,1, 2.762, 10450.554, 473.541, 52771.475 24/04/16,07:34:20,17,09,1, 11.9,1,1, 2.762, 10450.546, 473.537, 52771.360 24/04/16,07:34:20,18,09,1, 11.9,1,1, 2.762, 10450.553, 473.552, 52771.394 24/04/16,07:34:20,19,09,1, 11.9,1,1, 2.762, 10450.589, 473.544, 52771.363 24/04/16,07:34:21,00,09,1, 11.9,1,1, 2.758, 10450.581, 473.544, 52771.363 24/04/16,07:34:21,01,09,1, 11.9,1,1, 2.758, 10450.574, 473.546, 52771.381 24/04/16,07:34:21,02,09,1, 11.9,1,1, 2.758, 10450.600, 473.547, 52771.402 24/04/16,07:34:21,03,09,1, 11.9,1,1, 2.758, 10450.573, 473.547, 52771.390 24/04/16,07:34:21,04,09,1, 11.9,1,1, 2.758, 10450.628, 473.543, 52771.374 24/04/16,07:34:21,05,09,1, 11.9,1,1, 2.758, 10450.625, 473.532, 52771.187 24/04/16,07:34:21,06,09,1, 11.9,1,1, 2.758, 10450.571, 473.550, 52771.456 24/04/16,07:34:21,07,09,1, 11.9,1,1, 2.758, 10450.585, 473.575, 52771.435 24/04/16,07:34:21,08,09,1, 11.9,1,1, 2.758, 10450.592, 473.560, 52771.408 24/04/16,07:34:21,09,09,1, 11.9,1,1, 2.758, 10450.594, 473.549, 52771.431 24/04/16,07:34:21,10,09,1, 11.9,1,1, 2.758, 10450.615, 473.543, 52771.422 24/04/16,07:34:21,11,09,1, 11.9,1,1, 2.758, 10450.612, 473.554, 52771.419 24/04/16,07:34:21,12,09,1, 11.9,1,1, 2.758, 10450.614, 473.541, 52771.383 24/04/16,07:34:21,13,09,1, 11.9,1,1, 2.758, 10450.593, 473.536, 52771.419 24/04/16,07:34:21,14,09,1, 11.9,1,1, 2.758, 10450.607, 473.546, 52771.419 24/04/16,07:34:21,15,09,1, 11.9,1,1, 2.758, 10450.606, 473.538, 52771.457 24/04/16,07:34:21,16,09,1, 11.9,1,1, 2.758, 10450.631, 473.541, 52771.409 24/04/16,07:34:21,17,09,1, 11.9,1,1, 2.758, 10450.616, 473.563, 52771.480 24/04/16,07:34:21,18,09,1, 11.9,1,1, 2.758, 10450.625, 473.559, 52771.469 24/04/16,07:34:21,19,09,1, 11.9,1,1, 2.758, 10450.629, 473.549, 52771.487 24/04/16,07:34:22,00,09,1, 11.9,1,1, 2.762, 10450.623, 473.549, 52771.487 24/04/16,07:34:22,01,09,1, 11.9,1,1, 2.762, 10450.608, 473.582, 52771.492 24/04/16,07:34:22,02,09,1, 11.9,1,1, 2.762, 10450.615, 473.550, 52771.450 24/04/16,07:34:22,03,09,1, 11.9,1,1, 2.762, 10450.607, 473.536, 52771.461 24/04/16,07:34:22,04,09,1, 11.9,1,1, 2.762, 10450.604, 473.539, 52771.475 24/04/16,07:34:22,05,09,1, 11.9,1,1, 2.762, 10450.618, 473.569, 52771.423 24/04/16,07:34:22,06,09,1, 11.9,1,1, 2.762, 10450.622, 473.540, 52771.482 24/04/16,07:34:22,07,09,1, 11.9,1,1, 2.762, 10450.624, 473.557, 52771.492 24/04/16,07:34:22,08,09,1, 11.9,1,1, 2.762, 10450.635, 473.567, 52771.516 24/04/16,07:34:22,09,09,1, 11.9,1,1, 2.762, 10450.607, 473.583, 52771.499 24/04/16,07:34:22,10,09,1, 11.9,1,1, 2.762, 10450.627, 473.559, 52771.495 24/04/16,07:34:22,11,09,1, 11.9,1,1, 2.762, 10450.615, 473.560, 52771.498 24/04/16,07:34:22,12,09,1, 11.9,1,1, 2.762, 10450.624, 473.551, 52771.407 24/04/16,07:34:22,13,09,1, 11.9,1,1, 2.762, 10450.642, 473.586, 52771.482 24/04/16,07:34:22,14,09,1, 11.9,1,1, 2.762, 10450.635, 473.565, 52771.474 24/04/16,07:34:22,15,09,1, 11.9,1,1, 2.762, 10450.640, 473.579, 52771.496 24/04/16,07:34:22,16,09,1, 11.9,1,1, 2.762, 10450.612, 473.570, 52771.534 24/04/16,07:34:22,17,09,1, 11.9,1,1, 2.762, 10450.607, 473.590, 52771.537 24/04/16,07:34:22,18,09,1, 11.9,1,1, 2.762, 10450.616, 473.592, 52771.530 24/04/16,07:34:22,19,09,1, 11.9,1,1, 2.762, 10450.626, 473.590, 52771.525 24/04/16,07:34:23,00,09,1, 11.9,1,1, 2.761, 10450.623, 473.590, 52771.525 24/04/16,07:34:23,01,09,1, 11.9,1,1, 2.761, 10450.628, 473.595, 52771.521 24/04/16,07:34:23,02,09,1, 11.9,1,1, 2.761, 10450.597, 473.624, 52771.544 24/04/16,07:34:23,03,09,1, 11.9,1,1, 2.761, 10450.606, 473.598, 52771.536 24/04/16,07:34:23,04,09,1, 11.9,1,1, 2.761, 10450.601, 473.607, 52771.562 24/04/16,07:34:23,05,09,1, 11.9,1,1, 2.761, 10450.616, 473.598, 52771.566 24/04/16,07:34:23,06,09,1, 11.9,1,1, 2.761, 10450.606, 473.632, 52771.574 24/04/16,07:34:23,07,09,1, 11.9,1,1, 2.761, 10450.607, 473.650, 52771.556 24/04/16,07:34:23,08,09,1, 11.9,1,1, 2.761, 10450.597, 473.622, 52771.598 24/04/16,07:34:23,09,09,1, 11.9,1,1, 2.761, 10450.577, 473.646, 52771.562 24/04/16,07:34:23,10,09,1, 11.9,1,1, 2.761, 10450.565, 473.654, 52771.542 24/04/16,07:34:23,11,09,1, 11.9,1,1, 2.761, 10450.574, 473.652, 52771.574 24/04/16,07:34:23,12,09,1, 11.9,1,1, 2.761, 10450.575, 473.659, 52771.596 24/04/16,07:34:23,13,09,1, 11.9,1,1, 2.761, 10450.569, 473.678, 52771.577 24/04/16,07:34:23,14,09,1, 11.9,1,1, 2.761, 10450.573, 473.684, 52771.616 24/04/16,07:34:23,15,09,1, 11.9,1,1, 2.761, 10450.538, 473.691, 52771.572 24/04/16,07:34:23,16,09,1, 11.9,1,1, 2.761, 10450.538, 473.681, 52771.618 24/04/16,07:34:23,17,09,1, 11.9,1,1, 2.761, 10450.540, 473.709, 52771.625 24/04/16,07:34:23,18,09,1, 11.9,1,1, 2.761, 10450.520, 473.700, 52771.611 24/04/16,07:34:23,19,09,1, 11.9,1,1, 2.761, 10450.555, 473.697, 52771.619 24/04/16,07:34:24,00,09,1, 11.9,1,1, 2.762, 10450.548, 473.697, 52771.619 24/04/16,07:34:24,01,09,1, 11.9,1,1, 2.762, 10450.501, 473.705, 52771.629 24/04/16,07:34:24,02,09,1, 11.9,1,1, 2.762, 10450.504, 473.731, 52771.637 24/04/16,07:34:24,03,09,1, 11.9,1,1, 2.762, 10450.525, 473.738, 52771.662 24/04/16,07:34:24,04,09,1, 11.9,1,1, 2.762, 10450.479, 473.707, 52771.663 24/04/16,07:34:24,05,09,1, 11.9,1,1, 2.762, 10450.477, 473.719, 52771.665 24/04/16,07:34:24,06,09,1, 11.9,1,1, 2.762, 10450.480, 473.707, 52771.643 24/04/16,07:34:24,07,09,1, 11.9,1,1, 2.762, 10450.502, 473.721, 52771.691 24/04/16,07:34:24,08,09,1, 11.9,1,1, 2.762, 10450.465, 473.731, 52771.670 24/04/16,07:34:24,09,09,1, 11.9,1,1, 2.762, 10450.486, 473.743, 52771.665 24/04/16,07:34:24,10,09,1, 11.9,1,1, 2.762, 10450.453, 473.755, 52771.662 24/04/16,07:34:24,11,09,1, 11.9,1,1, 2.762, 10450.463, 473.782, 52771.702 24/04/16,07:34:24,12,09,1, 11.9,1,1, 2.762, 10450.449, 473.784, 52771.703 24/04/16,07:34:24,13,09,1, 11.9,1,1, 2.762, 10450.446, 473.767, 52771.698 24/04/16,07:34:24,14,09,1, 11.9,1,1, 2.762, 10450.440, 473.784, 52771.741 24/04/16,07:34:24,15,09,1, 11.9,1,1, 2.762, 10450.432, 473.790, 52771.719 24/04/16,07:34:24,16,09,1, 11.9,1,1, 2.762, 10450.413, 473.799, 52771.740 24/04/16,07:34:24,17,09,1, 11.9,1,1, 2.762, 10450.434, 473.805, 52771.727 24/04/16,07:34:24,18,09,1, 11.9,1,1, 2.762, 10450.387, 473.814, 52771.761 24/04/16,07:34:24,19,09,1, 11.9,1,1, 2.762, 10450.408, 473.816, 52771.753 24/04/16,07:34:25,00,09,1, 11.9,1,1, 2.761, 10450.406, 473.816, 52771.753 24/04/16,07:34:25,01,09,1, 11.9,1,1, 2.761, 10450.409, 473.840, 52771.779 24/04/16,07:34:25,02,09,1, 11.9,1,1, 2.761, 10450.374, 473.848, 52771.812 24/04/16,07:34:25,03,09,1, 11.9,1,1, 2.761, 10450.359, 473.833, 52771.781 24/04/16,07:34:25,04,09,1, 11.9,1,1, 2.761, 10450.382, 473.879, 52771.820 24/04/16,07:34:25,05,09,1, 11.9,1,1, 2.761, 10450.342, 473.893, 52771.803 24/04/16,07:34:25,06,09,1, 11.9,1,1, 2.761, 10450.344, 473.883, 52771.768 24/04/16,07:34:25,07,09,1, 11.9,1,1, 2.761, 10450.328, 473.894, 52771.768 24/04/16,07:34:25,08,09,1, 11.9,1,1, 2.761, 10450.342, 473.907, 52771.835 24/04/16,07:34:25,09,09,1, 11.9,1,1, 2.761, 10450.322, 473.911, 52771.822 24/04/16,07:34:25,10,09,1, 11.9,1,1, 2.761, 10450.325, 473.914, 52771.868 24/04/16,07:34:25,11,09,1, 11.9,1,1, 2.761, 10450.304, 473.925, 52771.859 24/04/16,07:34:25,12,09,1, 11.9,1,1, 2.761, 10450.311, 473.915, 52771.845 24/04/16,07:34:25,13,09,1, 11.9,1,1, 2.761, 10450.304, 473.934, 52771.851 24/04/16,07:34:25,14,09,1, 11.9,1,1, 2.761, 10450.274, 473.951, 52771.850 24/04/16,07:34:25,15,09,1, 11.9,1,1, 2.761, 10450.268, 473.959, 52771.905 24/04/16,07:34:25,16,09,1, 11.9,1,1, 2.761, 10450.249, 473.975, 52771.879 24/04/16,07:34:25,17,09,1, 11.9,1,1, 2.761, 10450.251, 473.976, 52771.919 24/04/16,07:34:25,18,09,1, 11.9,1,1, 2.761, 10450.239, 474.012, 52771.894 24/04/16,07:34:25,19,09,1, 11.9,1,1, 2.761, 10450.280, 473.973, 52771.738 24/04/16,07:34:26,00,09,1, 11.9,1,1, 2.761, 10450.273, 473.973, 52771.738 24/04/16,07:34:26,01,09,1, 11.9,1,1, 2.761, 10450.200, 474.005, 52771.877 24/04/16,07:34:26,02,09,1, 11.9,1,1, 2.761, 10450.193, 474.026, 52771.904 24/04/16,07:34:26,03,09,1, 11.9,1,1, 2.761, 10450.208, 474.047, 52771.941 24/04/16,07:34:26,04,09,1, 11.9,1,1, 2.761, 10450.187, 474.060, 52771.953 24/04/16,07:34:26,05,09,1, 11.9,1,1, 2.761, 10450.182, 474.056, 52771.957 24/04/16,07:34:26,06,09,1, 11.9,1,1, 2.761, 10450.183, 474.064, 52771.976 24/04/16,07:34:26,07,09,1, 11.9,1,1, 2.761, 10450.160, 474.108, 52771.987 24/04/16,07:34:26,08,09,1, 11.9,1,1, 2.761, 10450.134, 474.090, 52771.984 24/04/16,07:34:26,09,09,1, 11.9,1,1, 2.761, 10450.130, 474.100, 52771.976 24/04/16,07:34:26,10,09,1, 11.9,1,1, 2.761, 10450.112, 474.111, 52771.987 24/04/16,07:34:26,11,09,1, 11.9,1,1, 2.761, 10450.088, 474.104, 52771.999 24/04/16,07:34:26,12,09,1, 11.9,1,1, 2.761, 10450.091, 474.119, 52771.982 24/04/16,07:34:26,13,09,1, 11.9,1,1, 2.761, 10450.091, 474.154, 52771.994 24/04/16,07:34:26,14,09,1, 11.9,1,1, 2.761, 10450.085, 474.149, 52772.015 24/04/16,07:34:26,15,09,1, 11.9,1,1, 2.761, 10450.070, 474.181, 52772.014 24/04/16,07:34:26,16,09,1, 11.9,1,1, 2.761, 10450.071, 474.150, 52772.007 24/04/16,07:34:26,17,09,1, 11.9,1,1, 2.761, 10450.050, 474.167, 52772.024 24/04/16,07:34:26,18,09,1, 11.9,1,1, 2.761, 10450.053, 474.189, 52772.002 24/04/16,07:34:26,19,09,1, 11.9,1,1, 2.761, 10450.042, 474.215, 52772.018 24/04/16,07:34:27,00,09,1, 11.9,1,1, 2.761, 10450.039, 474.215, 52772.018 24/04/16,07:34:27,01,09,1, 11.9,1,1, 2.761, 10450.026, 474.206, 52772.061 24/04/16,07:34:27,02,09,1, 11.9,1,1, 2.761, 10450.014, 474.228, 52772.040 24/04/16,07:34:27,03,09,1, 11.9,1,1, 2.761, 10449.989, 474.271, 52772.029 24/04/16,07:34:27,04,09,1, 11.9,1,1, 2.761, 10449.987, 474.252, 52772.055 24/04/16,07:34:27,05,09,1, 11.9,1,1, 2.761, 10449.974, 474.278, 52772.068 24/04/16,07:34:27,06,09,1, 11.9,1,1, 2.761, 10449.956, 474.306, 52772.063 24/04/16,07:34:27,07,09,1, 11.9,1,1, 2.761, 10449.962, 474.290, 52772.080 24/04/16,07:34:27,08,09,1, 11.9,1,1, 2.761, 10449.946, 474.303, 52772.108 24/04/16,07:34:27,09,09,1, 11.9,1,1, 2.761, 10449.900, 474.317, 52772.105 24/04/16,07:34:27,10,09,1, 11.9,1,1, 2.761, 10449.920, 474.327, 52772.105 24/04/16,07:34:27,11,09,1, 11.9,1,1, 2.761, 10449.916, 474.374, 52772.114 24/04/16,07:34:27,12,09,1, 11.9,1,1, 2.761, 10449.907, 474.355, 52772.169 24/04/16,07:34:27,13,09,1, 11.9,1,1, 2.761, 10449.872, 474.393, 52772.164 24/04/16,07:34:27,14,09,1, 11.9,1,1, 2.761, 10449.894, 474.381, 52772.117 24/04/16,07:34:27,15,09,1, 11.9,1,1, 2.761, 10449.870, 474.395, 52772.138 24/04/16,07:34:27,16,09,1, 11.9,1,1, 2.761, 10449.872, 474.405, 52772.137 24/04/16,07:34:27,17,09,1, 11.9,1,1, 2.761, 10449.844, 474.430, 52772.150 24/04/16,07:34:27,18,09,1, 11.9,1,1, 2.761, 10449.839, 474.411, 52772.010 24/04/16,07:34:27,19,09,1, 11.9,1,1, 2.761, 10449.808, 474.448, 52772.156 24/04/16,07:34:28,00,09,1, 11.9,1,1, 2.759, 10449.805, 474.448, 52772.156 24/04/16,07:34:28,01,09,1, 11.9,1,1, 2.759, 10449.795, 474.447, 52772.162 24/04/16,07:34:28,02,09,1, 11.9,1,1, 2.759, 10449.795, 474.474, 52772.163 24/04/16,07:34:28,03,09,1, 11.9,1,1, 2.759, 10449.776, 474.467, 52772.164 24/04/16,07:34:28,04,09,1, 11.9,1,1, 2.759, 10449.772, 474.493, 52772.202 24/04/16,07:34:28,05,09,1, 11.9,1,1, 2.759, 10449.755, 474.515, 52772.208 24/04/16,07:34:28,06,09,1, 11.9,1,1, 2.759, 10449.742, 474.506, 52772.201 24/04/16,07:34:28,07,09,1, 11.9,1,1, 2.759, 10449.733, 474.521, 52772.205 24/04/16,07:34:28,08,09,1, 11.9,1,1, 2.759, 10449.730, 474.542, 52772.210 24/04/16,07:34:28,09,09,1, 11.9,1,1, 2.759, 10449.720, 474.565, 52772.253 24/04/16,07:34:28,10,09,1, 11.9,1,1, 2.759, 10449.706, 474.543, 52772.198 24/04/16,07:34:28,11,09,1, 11.9,1,1, 2.759, 10449.674, 474.558, 52772.216 24/04/16,07:34:28,12,09,1, 11.9,1,1, 2.759, 10449.693, 474.584, 52772.265 24/04/16,07:34:28,13,09,1, 11.9,1,1, 2.759, 10449.672, 474.593, 52772.257 24/04/16,07:34:28,14,09,1, 11.9,1,1, 2.759, 10449.651, 474.569, 52772.244 24/04/16,07:34:28,15,09,1, 11.9,1,1, 2.759, 10449.662, 474.599, 52772.255 24/04/16,07:34:28,16,09,1, 11.9,1,1, 2.759, 10449.646, 474.625, 52772.244 24/04/16,07:34:28,17,09,1, 11.9,1,1, 2.759, 10449.621, 474.603, 52772.232 24/04/16,07:34:28,18,09,1, 11.9,1,1, 2.759, 10449.623, 474.644, 52772.251 24/04/16,07:34:28,19,09,1, 11.9,1,1, 2.759, 10449.595, 474.670, 52772.275 24/04/16,07:34:29,00,09,1, 11.9,1,1, 2.761, 10449.588, 474.670, 52772.275 24/04/16,07:34:29,01,09,1, 11.9,1,1, 2.761, 10449.543, 474.697, 52772.302 24/04/16,07:34:29,02,09,1, 11.9,1,1, 2.761, 10449.566, 474.696, 52772.308 24/04/16,07:34:29,03,09,1, 11.9,1,1, 2.761, 10449.548, 474.677, 52772.310 24/04/16,07:34:29,04,09,1, 11.9,1,1, 2.761, 10449.548, 474.707, 52772.288 24/04/16,07:34:29,05,09,1, 11.9,1,1, 2.761, 10449.525, 474.711, 52772.280 24/04/16,07:34:29,06,09,1, 11.9,1,1, 2.761, 10449.509, 474.729, 52772.285 24/04/16,07:34:29,07,09,1, 11.9,1,1, 2.761, 10449.510, 474.738, 52772.289 24/04/16,07:34:29,08,09,1, 11.9,1,1, 2.761, 10449.497, 474.748, 52772.310 24/04/16,07:34:29,09,09,1, 11.9,1,1, 2.761, 10449.478, 474.750, 52772.319 24/04/16,07:34:29,10,09,1, 11.9,1,1, 2.761, 10449.445, 474.763, 52772.312 24/04/16,07:34:29,11,09,1, 11.9,1,1, 2.761, 10449.458, 474.762, 52772.303 24/04/16,07:34:29,12,09,1, 11.9,1,1, 2.761, 10449.445, 474.775, 52772.333 24/04/16,07:34:29,13,09,1, 11.9,1,1, 2.761, 10449.431, 474.769, 52772.344 24/04/16,07:34:29,14,09,1, 11.9,1,1, 2.761, 10449.409, 474.789, 52772.360 24/04/16,07:34:29,15,09,1, 11.9,1,1, 2.761, 10449.409, 474.786, 52772.358 24/04/16,07:34:29,16,09,1, 11.9,1,1, 2.761, 10449.395, 474.790, 52772.352 24/04/16,07:34:29,17,09,1, 11.9,1,1, 2.761, 10449.388, 474.783, 52772.323 24/04/16,07:34:29,18,09,1, 11.9,1,1, 2.761, 10449.328, 474.808, 52772.350 24/04/16,07:34:29,19,09,1, 11.9,1,1, 2.761, 10449.345, 474.818, 52772.368 24/04/16,07:34:30,00,08,1, 11.9,1,1, 2.761, 10449.338, 474.818, 52772.368 24/04/16,07:34:30,01,08,1, 11.9,1,1, 2.761, 10449.325, 474.837, 52772.373 24/04/16,07:34:30,02,08,1, 11.9,1,1, 2.761, 10449.316, 474.838, 52772.369 24/04/16,07:34:30,03,08,1, 11.9,1,1, 2.761, 10449.325, 474.848, 52772.397 24/04/16,07:34:30,04,08,1, 11.9,1,1, 2.761, 10449.280, 474.834, 52772.376 24/04/16,07:34:30,05,08,1, 11.9,1,1, 2.761, 10449.300, 474.886, 52772.396 24/04/16,07:34:30,06,08,1, 11.9,1,1, 2.761, 10449.253, 474.885, 52772.409 24/04/16,07:34:30,07,08,1, 11.9,1,1, 2.761, 10449.243, 474.881, 52772.417 24/04/16,07:34:30,08,08,1, 11.9,1,1, 2.761, 10449.256, 474.868, 52772.419 24/04/16,07:34:30,09,08,1, 11.9,1,1, 2.761, 10449.216, 474.885, 52772.439 24/04/16,07:34:30,10,08,1, 11.9,1,1, 2.761, 10449.208, 474.913, 52772.432 24/04/16,07:34:30,11,08,1, 11.9,1,1, 2.761, 10449.202, 474.909, 52772.417 24/04/16,07:34:30,12,08,1, 11.9,1,1, 2.761, 10449.187, 474.929, 52772.425 24/04/16,07:34:30,13,08,1, 11.9,1,1, 2.761, 10449.180, 474.930, 52772.427 24/04/16,07:34:30,14,08,1, 11.9,1,1, 2.761, 10449.172, 474.958, 52772.461 24/04/16,07:34:30,15,08,1, 11.9,1,1, 2.761, 10449.181, 474.971, 52772.461 24/04/16,07:34:30,16,08,1, 11.9,1,1, 2.761, 10449.134, 474.961, 52772.433 24/04/16,07:34:30,17,08,1, 11.9,1,1, 2.761, 10449.162, 474.967, 52772.430 24/04/16,07:34:30,18,08,1, 11.9,1,1, 2.761, 10449.121, 474.993, 52772.454 24/04/16,07:34:30,19,08,1, 11.9,1,1, 2.761, 10449.135, 474.985, 52772.463 24/04/16,07:34:31,00,08,1, 11.9,1,1, 2.762, 10449.129, 474.985, 52772.463 24/04/16,07:34:31,01,08,1, 11.9,1,1, 2.762, 10449.114, 475.003, 52772.495 24/04/16,07:34:31,02,08,1, 11.9,1,1, 2.762, 10449.118, 475.016, 52772.472 24/04/16,07:34:31,03,08,1, 11.9,1,1, 2.762, 10449.082, 475.013, 52772.476 24/04/16,07:34:31,04,08,1, 11.9,1,1, 2.762, 10449.071, 475.006, 52772.514 24/04/16,07:34:31,05,08,1, 11.9,1,1, 2.762, 10449.080, 475.037, 52772.508 24/04/16,07:34:31,06,08,1, 11.9,1,1, 2.762, 10449.062, 475.015, 52772.499 24/04/16,07:34:31,07,08,1, 11.9,1,1, 2.762, 10449.039, 475.032, 52772.496 24/04/16,07:34:31,08,08,1, 11.9,1,1, 2.762, 10449.045, 475.055, 52772.523 24/04/16,07:34:31,09,08,1, 11.9,1,1, 2.762, 10449.012, 475.046, 52772.513 24/04/16,07:34:31,10,08,1, 11.9,1,1, 2.762, 10449.020, 475.030, 52772.495 24/04/16,07:34:31,11,08,1, 11.9,1,1, 2.762, 10449.010, 475.061, 52772.505 24/04/16,07:34:31,12,08,1, 11.9,1,1, 2.762, 10448.999, 475.075, 52772.523 24/04/16,07:34:31,13,08,1, 11.9,1,1, 2.762, 10448.974, 475.049, 52772.526 24/04/16,07:34:31,14,08,1, 11.9,1,1, 2.762, 10448.976, 475.081, 52772.514 24/04/16,07:34:31,15,08,1, 11.9,1,1, 2.762, 10448.980, 475.095, 52772.546 24/04/16,07:34:31,16,08,1, 11.9,1,1, 2.762, 10448.960, 475.086, 52772.517 24/04/16,07:34:31,17,08,1, 11.9,1,1, 2.762, 10448.945, 475.083, 52772.553 24/04/16,07:34:31,18,08,1, 11.9,1,1, 2.762, 10448.919, 475.099, 52772.552 24/04/16,07:34:31,19,08,1, 11.9,1,1, 2.762, 10448.937, 475.093, 52772.530 24/04/16,07:34:32,00,08,1, 11.9,1,1, 2.761, 10448.929, 475.093, 52772.530 24/04/16,07:34:32,01,08,1, 11.9,1,1, 2.761, 10448.908, 475.083, 52772.562 24/04/16,07:34:32,02,08,1, 11.9,1,1, 2.761, 10448.927, 475.091, 52772.572 24/04/16,07:34:32,03,08,1, 11.9,1,1, 2.761, 10448.915, 475.109, 52772.582 24/04/16,07:34:32,04,08,1, 11.9,1,1, 2.761, 10448.883, 475.118, 52772.553 24/04/16,07:34:32,05,08,1, 11.9,1,1, 2.761, 10448.907, 475.127, 52772.552 24/04/16,07:34:32,06,08,1, 11.9,1,1, 2.761, 10448.886, 475.123, 52772.592 24/04/16,07:34:32,07,08,1, 11.9,1,1, 2.761, 10448.878, 475.137, 52772.569 24/04/16,07:34:32,08,08,1, 11.9,1,1, 2.761, 10448.854, 475.137, 52772.570 24/04/16,07:34:32,09,08,1, 11.9,1,1, 2.761, 10448.869, 475.121, 52772.638 24/04/16,07:34:32,10,08,1, 11.9,1,1, 2.761, 10448.861, 475.105, 52772.488 24/04/16,07:34:32,11,08,1, 11.9,1,1, 2.761, 10448.875, 475.110, 52772.579 24/04/16,07:34:32,12,08,1, 11.9,1,1, 2.761, 10448.836, 475.142, 52772.568 24/04/16,07:34:32,13,08,1, 11.9,1,1, 2.761, 10448.841, 475.154, 52772.583 24/04/16,07:34:32,14,08,1, 11.9,1,1, 2.761, 10448.850, 475.128, 52772.611 24/04/16,07:34:32,15,08,1, 11.9,1,1, 2.761, 10448.817, 475.139, 52772.605 24/04/16,07:34:32,16,08,1, 11.9,1,1, 2.761, 10448.811, 475.151, 52772.591 24/04/16,07:34:32,17,08,1, 11.9,1,1, 2.761, 10448.801, 475.155, 52772.743 24/04/16,07:34:32,18,08,1, 11.9,1,1, 2.761, 10448.805, 475.141, 52772.581 24/04/16,07:34:32,19,08,1, 11.9,1,1, 2.761, 10448.772, 475.131, 52772.610 24/04/16,07:34:33,00,08,1, 11.9,1,1, 2.761, 10448.771, 475.131, 52772.610 24/04/16,07:34:33,01,08,1, 11.9,1,1, 2.761, 10448.769, 475.150, 52772.616 24/04/16,07:34:33,02,08,1, 11.9,1,1, 2.761, 10448.751, 475.161, 52772.642 24/04/16,07:34:33,03,08,1, 11.9,1,1, 2.761, 10448.765, 475.160, 52772.649 24/04/16,07:34:33,04,08,1, 11.9,1,1, 2.761, 10448.760, 475.159, 52772.674 24/04/16,07:34:33,05,08,1, 11.9,1,1, 2.761, 10448.749, 475.147, 52772.650 24/04/16,07:34:33,06,08,1, 11.9,1,1, 2.761, 10448.727, 475.149, 52772.640 24/04/16,07:34:33,07,08,1, 11.9,1,1, 2.761, 10448.735, 475.163, 52772.650 24/04/16,07:34:33,08,08,1, 11.9,1,1, 2.761, 10448.734, 475.157, 52772.650 24/04/16,07:34:33,09,08,1, 11.9,1,1, 2.761, 10448.737, 475.168, 52772.624 24/04/16,07:34:33,10,08,1, 11.9,1,1, 2.761, 10448.740, 475.165, 52772.667 24/04/16,07:34:33,11,08,1, 11.9,1,1, 2.761, 10448.740, 475.184, 52772.706 24/04/16,07:34:33,12,08,1, 11.9,1,1, 2.761, 10448.710, 475.166, 52772.661 24/04/16,07:34:33,13,08,1, 11.9,1,1, 2.761, 10448.694, 475.189, 52772.666 24/04/16,07:34:33,14,08,1, 11.9,1,1, 2.761, 10448.691, 475.166, 52772.670 24/04/16,07:34:33,15,08,1, 11.9,1,1, 2.761, 10448.715, 475.192, 52772.696 24/04/16,07:34:33,16,08,1, 11.9,1,1, 2.761, 10448.727, 475.195, 52772.676 24/04/16,07:34:33,17,08,1, 11.9,1,1, 2.761, 10448.695, 475.159, 52772.696 24/04/16,07:34:33,18,08,1, 11.9,1,1, 2.761, 10448.688, 475.180, 52772.737 24/04/16,07:34:33,19,08,1, 11.9,1,1, 2.761, 10448.697, 475.181, 52772.735 24/04/16,07:34:34,00,08,1, 11.9,1,1, 2.764, 10448.695, 475.181, 52772.735 24/04/16,07:34:34,01,08,1, 11.9,1,1, 2.764, 10448.671, 475.169, 52772.719 24/04/16,07:34:34,02,08,1, 11.9,1,1, 2.764, 10448.659, 475.177, 52772.692 24/04/16,07:34:34,03,08,1, 11.9,1,1, 2.764, 10448.679, 475.206, 52772.703 24/04/16,07:34:34,04,08,1, 11.9,1,1, 2.764, 10448.648, 475.183, 52772.727 24/04/16,07:34:34,05,08,1, 11.9,1,1, 2.764, 10448.654, 475.178, 52772.747 24/04/16,07:34:34,06,08,1, 11.9,1,1, 2.764, 10448.658, 475.146, 52772.729 24/04/16,07:34:34,07,08,1, 11.9,1,1, 2.764, 10448.639, 475.169, 52772.753 24/04/16,07:34:34,08,08,1, 11.9,1,1, 2.764, 10448.643, 475.171, 52772.700 24/04/16,07:34:34,09,08,1, 11.9,1,1, 2.764, 10448.635, 475.170, 52772.755 24/04/16,07:34:34,10,08,1, 11.9,1,1, 2.764, 10448.619, 475.191, 52772.752 24/04/16,07:34:34,11,08,1, 11.9,1,1, 2.764, 10448.613, 475.162, 52772.723 24/04/16,07:34:34,12,08,1, 11.9,1,1, 2.764, 10448.618, 475.171, 52772.754 24/04/16,07:34:34,13,08,1, 11.9,1,1, 2.764, 10448.616, 475.166, 52772.729 24/04/16,07:34:34,14,08,1, 11.9,1,1, 2.764, 10448.629, 475.181, 52772.770 24/04/16,07:34:34,15,08,1, 11.9,1,1, 2.764, 10448.599, 475.173, 52772.783 24/04/16,07:34:34,16,08,1, 11.9,1,1, 2.764, 10448.587, 475.181, 52772.765 24/04/16,07:34:34,17,08,1, 11.9,1,1, 2.764, 10448.592, 475.181, 52772.781 24/04/16,07:34:34,18,08,1, 11.9,1,1, 2.764, 10448.589, 475.178, 52772.740 24/04/16,07:34:34,19,08,1, 11.9,1,1, 2.764, 10448.561, 475.185, 52772.748 24/04/16,07:34:35,00,08,1, 11.9,1,1, 2.761, 10448.554, 475.185, 52772.748 24/04/16,07:34:35,01,08,1, 11.9,1,1, 2.761, 10448.549, 475.171, 52772.751 24/04/16,07:34:35,02,08,1, 11.9,1,1, 2.761, 10448.568, 475.167, 52772.769 24/04/16,07:34:35,03,08,1, 11.9,1,1, 2.761, 10448.561, 475.184, 52772.790 24/04/16,07:34:35,04,08,1, 11.9,1,1, 2.761, 10448.562, 475.191, 52772.772 24/04/16,07:34:35,05,08,1, 11.9,1,1, 2.761, 10448.548, 475.189, 52772.806 24/04/16,07:34:35,06,08,1, 11.9,1,1, 2.761, 10448.570, 475.180, 52772.800 24/04/16,07:34:35,07,08,1, 11.9,1,1, 2.761, 10448.542, 475.182, 52772.821 24/04/16,07:34:35,08,08,1, 11.9,1,1, 2.761, 10448.526, 475.189, 52772.784 24/04/16,07:34:35,09,08,1, 11.9,1,1, 2.761, 10448.527, 475.207, 52772.828 24/04/16,07:34:35,10,08,1, 11.9,1,1, 2.761, 10448.535, 475.185, 52772.797 24/04/16,07:34:35,11,08,1, 11.9,1,1, 2.761, 10448.533, 475.190, 52772.806 24/04/16,07:34:35,12,08,1, 11.9,1,1, 2.761, 10448.536, 475.189, 52772.815 24/04/16,07:34:35,13,08,1, 11.9,1,1, 2.761, 10448.480, 475.181, 52772.855 24/04/16,07:34:35,14,08,1, 11.9,1,1, 2.761, 10448.508, 475.185, 52772.885 24/04/16,07:34:35,15,08,1, 11.9,1,1, 2.761, 10448.492, 475.178, 52772.892 24/04/16,07:34:35,16,08,1, 11.9,1,1, 2.761, 10448.478, 475.166, 52772.820 24/04/16,07:34:35,17,08,1, 11.9,1,1, 2.761, 10448.490, 475.185, 52772.865 24/04/16,07:34:35,18,08,1, 11.9,1,1, 2.761, 10448.461, 475.182, 52772.865 24/04/16,07:34:35,19,08,1, 11.9,1,1, 2.761, 10448.474, 475.203, 52772.857 24/04/16,07:34:36,00,08,1, 11.9,1,1, 2.764, 10448.470, 475.203, 52772.857 24/04/16,07:34:36,01,08,1, 11.9,1,1, 2.764, 10448.474, 475.214, 52772.894 24/04/16,07:34:36,02,08,1, 11.9,1,1, 2.764, 10448.448, 475.219, 52772.882 24/04/16,07:34:36,03,08,1, 11.9,1,1, 2.764, 10448.463, 475.207, 52772.885 24/04/16,07:34:36,04,08,1, 11.9,1,1, 2.764, 10448.443, 475.218, 52772.870 24/04/16,07:34:36,05,08,1, 11.9,1,1, 2.764, 10448.432, 475.193, 52772.886 24/04/16,07:34:36,06,08,1, 11.9,1,1, 2.764, 10448.439, 475.191, 52772.884 24/04/16,07:34:36,07,08,1, 11.9,1,1, 2.764, 10448.441, 475.214, 52772.893 24/04/16,07:34:36,08,08,1, 11.9,1,1, 2.764, 10448.431, 475.227, 52772.903 24/04/16,07:34:36,09,08,1, 11.9,1,1, 2.764, 10448.416, 475.235, 52772.894 24/04/16,07:34:36,10,08,1, 11.9,1,1, 2.764, 10448.422, 475.255, 52772.902 24/04/16,07:34:36,11,08,1, 11.9,1,1, 2.764, 10448.382, 475.221, 52772.911 24/04/16,07:34:36,12,08,1, 11.9,1,1, 2.764, 10448.414, 475.251, 52772.927 24/04/16,07:34:36,13,08,1, 11.9,1,1, 2.764, 10448.387, 475.240, 52772.907 24/04/16,07:34:36,14,08,1, 11.9,1,1, 2.764, 10448.383, 475.238, 52772.934 24/04/16,07:34:36,15,08,1, 11.9,1,1, 2.764, 10448.380, 475.229, 52772.946 24/04/16,07:34:36,16,08,1, 11.9,1,1, 2.764, 10448.353, 475.259, 52772.953 24/04/16,07:34:36,17,08,1, 11.9,1,1, 2.764, 10448.354, 475.276, 52773.203 24/04/16,07:34:36,18,08,1, 11.9,1,1, 2.764, 10448.414, 475.247, 52772.980 24/04/16,07:34:36,19,08,1, 11.9,1,1, 2.764, 10448.350, 475.262, 52772.955 24/04/16,07:34:37,00,08,1, 12.0,1,1, 2.759, 10448.345, 475.262, 52772.955 24/04/16,07:34:37,01,08,1, 12.0,1,1, 2.759, 10448.372, 475.274, 52772.956 24/04/16,07:34:37,02,08,1, 12.0,1,1, 2.759, 10448.346, 475.263, 52772.999 24/04/16,07:34:37,03,08,1, 12.0,1,1, 2.759, 10448.350, 475.282, 52772.988 24/04/16,07:34:37,04,08,1, 12.0,1,1, 2.759, 10448.352, 475.263, 52772.989 24/04/16,07:34:37,05,08,1, 12.0,1,1, 2.759, 10448.318, 475.272, 52772.985 24/04/16,07:34:37,06,08,1, 12.0,1,1, 2.759, 10448.351, 475.285, 52772.988 24/04/16,07:34:37,07,08,1, 12.0,1,1, 2.759, 10448.317, 475.279, 52773.173 24/04/16,07:34:37,08,08,1, 12.0,1,1, 2.759, 10448.350, 475.269, 52772.979 24/04/16,07:34:37,09,08,1, 12.0,1,1, 2.759, 10448.327, 475.290, 52772.991 24/04/16,07:34:37,10,08,1, 12.0,1,1, 2.759, 10448.324, 475.311, 52772.969 24/04/16,07:34:37,11,08,1, 12.0,1,1, 2.759, 10448.316, 475.286, 52773.011 24/04/16,07:34:37,12,08,1, 12.0,1,1, 2.759, 10448.318, 475.295, 52773.028 24/04/16,07:34:37,13,08,1, 12.0,1,1, 2.759, 10448.297, 475.328, 52773.010 24/04/16,07:34:37,14,08,1, 12.0,1,1, 2.759, 10448.286, 475.312, 52773.048 24/04/16,07:34:37,15,08,1, 12.0,1,1, 2.759, 10448.272, 475.328, 52773.035 24/04/16,07:34:37,16,08,1, 12.0,1,1, 2.759, 10448.269, 475.334, 52773.023 24/04/16,07:34:37,17,08,1, 12.0,1,1, 2.759, 10448.281, 475.321, 52773.031 24/04/16,07:34:37,18,08,1, 12.0,1,1, 2.759, 10448.252, 475.350, 52773.041 24/04/16,07:34:37,19,08,1, 12.0,1,1, 2.759, 10448.275, 475.332, 52773.057 24/04/16,07:34:38,00,07,1, 11.9,1,1, 2.759, 10448.270, 475.332, 52773.057 24/04/16,07:34:38,01,07,1, 11.9,1,1, 2.759, 10448.239, 475.354, 52773.080 24/04/16,07:34:38,02,07,1, 11.9,1,1, 2.759, 10448.240, 475.340, 52773.067 24/04/16,07:34:38,03,07,1, 11.9,1,1, 2.759, 10448.212, 475.346, 52773.103 24/04/16,07:34:38,04,07,1, 11.9,1,1, 2.759, 10448.214, 475.362, 52773.054 24/04/16,07:34:38,05,07,1, 11.9,1,1, 2.759, 10448.221, 475.367, 52773.091 24/04/16,07:34:38,06,07,1, 11.9,1,1, 2.759, 10448.195, 475.397, 52773.087 24/04/16,07:34:38,07,07,1, 11.9,1,1, 2.759, 10448.185, 475.393, 52773.104 24/04/16,07:34:38,08,07,1, 11.9,1,1, 2.759, 10448.212, 475.375, 52773.073 24/04/16,07:34:38,09,07,1, 11.9,1,1, 2.759, 10448.228, 475.406, 52773.113 24/04/16,07:34:38,10,07,1, 11.9,1,1, 2.759, 10448.207, 475.384, 52773.109 24/04/16,07:34:38,11,07,1, 11.9,1,1, 2.759, 10448.211, 475.399, 52773.113 24/04/16,07:34:38,12,07,1, 11.9,1,1, 2.759, 10448.200, 475.393, 52773.128 24/04/16,07:34:38,13,07,1, 11.9,1,1, 2.759, 10448.145, 475.407, 52773.004 24/04/16,07:34:38,14,07,1, 11.9,1,1, 2.759, 10448.177, 475.397, 52773.206 24/04/16,07:34:38,15,07,1, 11.9,1,1, 2.759, 10448.181, 475.398, 52773.135 24/04/16,07:34:38,16,07,1, 11.9,1,1, 2.759, 10448.161, 475.431, 52773.123 24/04/16,07:34:38,17,07,1, 11.9,1,1, 2.759, 10448.148, 475.409, 52773.178 24/04/16,07:34:38,18,07,1, 11.9,1,1, 2.759, 10448.143, 475.406, 52773.186 24/04/16,07:34:38,19,07,1, 11.9,1,1, 2.759, 10448.154, 475.429, 52773.202 24/04/16,07:34:39,00,07,1, 11.9,1,1, 2.761, 10448.153, 475.429, 52773.202 24/04/16,07:34:39,01,07,1, 11.9,1,1, 2.761, 10448.146, 475.456, 52773.186 24/04/16,07:34:39,02,07,1, 11.9,1,1, 2.761, 10448.145, 475.437, 52773.179 24/04/16,07:34:39,03,07,1, 11.9,1,1, 2.761, 10448.129, 475.464, 52773.168 24/04/16,07:34:39,04,07,1, 11.9,1,1, 2.761, 10448.118, 475.462, 52773.206 24/04/16,07:34:39,05,07,1, 11.9,1,1, 2.761, 10448.116, 475.474, 52773.197 24/04/16,07:34:39,06,07,1, 11.9,1,1, 2.761, 10448.107, 475.450, 52773.205 24/04/16,07:34:39,07,07,1, 11.9,1,1, 2.761, 10448.102, 475.465, 52773.235 24/04/16,07:34:39,08,07,1, 11.9,1,1, 2.761, 10448.094, 475.465, 52773.240 24/04/16,07:34:39,09,07,1, 11.9,1,1, 2.761, 10448.108, 475.461, 52773.200 24/04/16,07:34:39,10,07,1, 11.9,1,1, 2.761, 10448.082, 475.478, 52773.225 24/04/16,07:34:39,11,07,1, 11.9,1,1, 2.761, 10448.061, 475.505, 52773.234 24/04/16,07:34:39,12,07,1, 11.9,1,1, 2.761, 10448.100, 475.507, 52773.253 24/04/16,07:34:39,13,07,1, 11.9,1,1, 2.761, 10448.084, 475.513, 52773.246 24/04/16,07:34:39,14,07,1, 11.9,1,1, 2.761, 10448.060, 475.509, 52773.244 24/04/16,07:34:39,15,07,1, 11.9,1,1, 2.761, 10448.051, 475.498, 52773.250 24/04/16,07:34:39,16,07,1, 11.9,1,1, 2.761, 10448.055, 475.527, 52773.289 24/04/16,07:34:39,17,07,1, 11.9,1,1, 2.761, 10448.070, 475.511, 52773.297 24/04/16,07:34:39,18,07,1, 11.9,1,1, 2.761, 10448.066, 475.507, 52773.289 24/04/16,07:34:39,19,07,1, 11.9,1,1, 2.761, 10448.053, 475.520, 52773.255 24/04/16,07:34:40,00,07,1, 11.9,1,1, 2.763, 10448.045, 475.520, 52773.255 24/04/16,07:34:40,01,07,1, 11.9,1,1, 2.763, 10448.031, 475.548, 52773.278 24/04/16,07:34:40,02,07,1, 11.9,1,1, 2.763, 10448.009, 475.558, 52773.310 24/04/16,07:34:40,03,07,1, 11.9,1,1, 2.763, 10448.005, 475.559, 52773.220 24/04/16,07:34:40,04,07,1, 11.9,1,1, 2.763, 10448.064, 475.550, 52773.344 24/04/16,07:34:40,05,07,1, 11.9,1,1, 2.763, 10448.050, 475.546, 52773.268 24/04/16,07:34:40,06,07,1, 11.9,1,1, 2.763, 10448.041, 475.577, 52773.338 24/04/16,07:34:40,07,07,1, 11.9,1,1, 2.763, 10448.023, 475.588, 52773.399 24/04/16,07:34:40,08,07,1, 11.9,1,1, 2.763, 10448.028, 475.612, 52773.342 24/04/16,07:34:40,09,07,1, 11.9,1,1, 2.763, 10448.035, 475.606, 52773.314 24/04/16,07:34:40,10,07,1, 11.9,1,1, 2.763, 10447.993, 475.592, 52773.373 24/04/16,07:34:40,11,07,1, 11.9,1,1, 2.763, 10448.004, 475.616, 52773.367 24/04/16,07:34:40,12,07,1, 11.9,1,1, 2.763, 10447.997, 475.632, 52773.392 24/04/16,07:34:40,13,07,1, 11.9,1,1, 2.763, 10447.978, 475.633, 52773.378 24/04/16,07:34:40,14,07,1, 11.9,1,1, 2.763, 10447.987, 475.647, 52773.370 24/04/16,07:34:40,15,07,1, 11.9,1,1, 2.763, 10447.986, 475.665, 52773.457 24/04/16,07:34:40,16,07,1, 11.9,1,1, 2.763, 10447.951, 475.626, 52773.389 24/04/16,07:34:40,17,07,1, 11.9,1,1, 2.763, 10447.979, 475.650, 52773.377 24/04/16,07:34:40,18,07,1, 11.9,1,1, 2.763, 10447.946, 475.664, 52773.407 24/04/16,07:34:40,19,07,1, 11.9,1,1, 2.763, 10447.919, 475.661, 52773.395 24/04/16,07:34:41,00,07,1, 11.9,1,1, 2.763, 10447.911, 475.661, 52773.395 24/04/16,07:34:41,01,07,1, 11.9,1,1, 2.763, 10447.935, 475.679, 52773.417 24/04/16,07:34:41,02,07,1, 11.9,1,1, 2.763, 10447.930, 475.685, 52773.408 24/04/16,07:34:41,03,07,1, 11.9,1,1, 2.763, 10447.929, 475.689, 52773.407 24/04/16,07:34:41,04,07,1, 11.9,1,1, 2.763, 10447.934, 475.694, 52773.395 24/04/16,07:34:41,05,07,1, 11.9,1,1, 2.763, 10447.941, 475.662, 52773.372 24/04/16,07:34:41,06,07,1, 11.9,1,1, 2.763, 10447.928, 475.672, 52773.404 24/04/16,07:34:41,07,07,1, 11.9,1,1, 2.763, 10447.918, 475.683, 52773.404 24/04/16,07:34:41,08,07,1, 11.9,1,1, 2.763, 10447.913, 475.691, 52773.452 24/04/16,07:34:41,09,07,1, 11.9,1,1, 2.763, 10447.884, 475.701, 52773.422 24/04/16,07:34:41,10,07,1, 11.9,1,1, 2.763, 10447.922, 475.699, 52773.439 24/04/16,07:34:41,11,07,1, 11.9,1,1, 2.763, 10447.911, 475.682, 52773.431 24/04/16,07:34:41,12,07,1, 11.9,1,1, 2.763, 10447.891, 475.686, 52773.418 24/04/16,07:34:41,13,07,1, 11.9,1,1, 2.763, 10447.906, 475.698, 52773.432 24/04/16,07:34:41,14,07,1, 11.9,1,1, 2.763, 10447.909, 475.691, 52773.457 24/04/16,07:34:41,15,07,1, 11.9,1,1, 2.763, 10447.881, 475.696, 52773.435 24/04/16,07:34:41,16,07,1, 11.9,1,1, 2.763, 10447.893, 475.731, 52773.450 24/04/16,07:34:41,17,07,1, 11.9,1,1, 2.763, 10447.881, 475.707, 52773.442 24/04/16,07:34:41,18,07,1, 11.9,1,1, 2.763, 10447.862, 475.715, 52773.439 24/04/16,07:34:41,19,07,1, 11.9,1,1, 2.763, 10447.877, 475.714, 52773.429 24/04/16,07:34:42,00,07,1, 11.9,1,1, 2.762, 10447.869, 475.714, 52773.429 24/04/16,07:34:42,01,07,1, 11.9,1,1, 2.762, 10447.880, 475.726, 52773.426 24/04/16,07:34:42,02,07,1, 11.9,1,1, 2.762, 10447.870, 475.745, 52773.456 24/04/16,07:34:42,03,07,1, 11.9,1,1, 2.762, 10447.872, 475.754, 52773.463 24/04/16,07:34:42,04,07,1, 11.9,1,1, 2.762, 10447.868, 475.752, 52773.481 24/04/16,07:34:42,05,07,1, 11.9,1,1, 2.762, 10447.879, 475.736, 52773.464 24/04/16,07:34:42,06,07,1, 11.9,1,1, 2.762, 10447.883, 475.762, 52773.480 24/04/16,07:34:42,07,07,1, 11.9,1,1, 2.762, 10447.870, 475.726, 52773.477 24/04/16,07:34:42,08,07,1, 11.9,1,1, 2.762, 10447.870, 475.751, 52773.457 24/04/16,07:34:42,09,07,1, 11.9,1,1, 2.762, 10447.883, 475.763, 52773.483 24/04/16,07:34:42,10,07,1, 11.9,1,1, 2.762, 10447.899, 475.770, 52773.498 24/04/16,07:34:42,11,07,1, 11.9,1,1, 2.762, 10447.870, 475.762, 52773.507 24/04/16,07:34:42,12,07,1, 11.9,1,1, 2.762, 10447.894, 475.757, 52773.496 24/04/16,07:34:42,13,07,1, 11.9,1,1, 2.762, 10447.865, 475.753, 52773.492 24/04/16,07:34:42,14,07,1, 11.9,1,1, 2.762, 10447.857, 475.779, 52773.527 24/04/16,07:34:42,15,07,1, 11.9,1,1, 2.762, 10447.862, 475.797, 52773.486 24/04/16,07:34:42,16,07,1, 11.9,1,1, 2.762, 10447.879, 475.753, 52773.530 24/04/16,07:34:42,17,07,1, 11.9,1,1, 2.762, 10447.860, 475.786, 52773.515 24/04/16,07:34:42,18,07,1, 11.9,1,1, 2.762, 10447.879, 475.772, 52773.541 24/04/16,07:34:42,19,07,1, 11.9,1,1, 2.762, 10447.872, 475.814, 52773.525 24/04/16,07:34:43,00,07,1, 11.8,1,1, 2.764, 10447.869, 475.814, 52773.525 24/04/16,07:34:43,01,07,1, 11.8,1,1, 2.764, 10447.887, 475.780, 52773.574 24/04/16,07:34:43,02,07,1, 11.8,1,1, 2.764, 10447.852, 475.810, 52773.570 24/04/16,07:34:43,03,07,1, 11.8,1,1, 2.764, 10447.878, 475.800, 52773.547 24/04/16,07:34:43,04,07,1, 11.8,1,1, 2.764, 10447.876, 475.808, 52773.546 24/04/16,07:34:43,05,07,1, 11.8,1,1, 2.764, 10447.868, 475.812, 52773.531 24/04/16,07:34:43,06,07,1, 11.8,1,1, 2.764, 10447.867, 475.809, 52773.545 24/04/16,07:34:43,07,07,1, 11.8,1,1, 2.764, 10447.860, 475.826, 52773.559 24/04/16,07:34:43,08,07,1, 11.8,1,1, 2.764, 10447.854, 475.807, 52773.590 24/04/16,07:34:43,09,07,1, 11.8,1,1, 2.764, 10447.870, 475.826, 52773.578 24/04/16,07:34:43,10,07,1, 11.8,1,1, 2.764, 10447.869, 475.836, 52773.580 24/04/16,07:34:43,11,07,1, 11.8,1,1, 2.764, 10447.851, 475.829, 52773.595 24/04/16,07:34:43,12,07,1, 11.8,1,1, 2.764, 10447.880, 475.845, 52773.606 24/04/16,07:34:43,13,07,1, 11.8,1,1, 2.764, 10447.877, 475.849, 52773.637 24/04/16,07:34:43,14,07,1, 11.8,1,1, 2.764, 10447.869, 475.841, 52773.629 24/04/16,07:34:43,15,07,1, 11.8,1,1, 2.764, 10447.834, 475.840, 52773.633 24/04/16,07:34:43,16,07,1, 11.8,1,1, 2.764, 10447.854, 475.853, 52773.604 24/04/16,07:34:43,17,07,1, 11.8,1,1, 2.764, 10447.846, 475.850, 52773.635 24/04/16,07:34:43,18,07,1, 11.8,1,1, 2.764, 10447.865, 475.856, 52773.650 24/04/16,07:34:43,19,07,1, 11.8,1,1, 2.764, 10447.855, 475.881, 52773.621 24/04/16,07:34:44,00,07,1, 11.9,1,1, 2.762, 10447.853, 475.881, 52773.621 24/04/16,07:34:44,01,07,1, 11.9,1,1, 2.762, 10447.864, 475.873, 52773.648 24/04/16,07:34:44,02,07,1, 11.9,1,1, 2.762, 10447.868, 475.875, 52773.620 24/04/16,07:34:44,03,07,1, 11.9,1,1, 2.762, 10447.880, 475.856, 52773.663 24/04/16,07:34:44,04,07,1, 11.9,1,1, 2.762, 10447.855, 475.895, 52773.696 24/04/16,07:34:44,05,07,1, 11.9,1,1, 2.762, 10447.867, 475.903, 52773.653 24/04/16,07:34:44,06,07,1, 11.9,1,1, 2.762, 10447.856, 475.895, 52773.642 24/04/16,07:34:44,07,07,1, 11.9,1,1, 2.762, 10447.890, 475.918, 52773.635 24/04/16,07:34:44,08,07,1, 11.9,1,1, 2.762, 10447.865, 475.904, 52773.655 24/04/16,07:34:44,09,07,1, 11.9,1,1, 2.762, 10447.873, 475.894, 52773.661 24/04/16,07:34:44,10,07,1, 11.9,1,1, 2.762, 10447.870, 475.911, 52773.673 24/04/16,07:34:44,11,07,1, 11.9,1,1, 2.762, 10447.877, 475.920, 52773.686 24/04/16,07:34:44,12,07,1, 11.9,1,1, 2.762, 10447.873, 475.914, 52773.678 24/04/16,07:34:44,13,07,1, 11.9,1,1, 2.762, 10447.874, 475.940, 52773.682 24/04/16,07:34:44,14,07,1, 11.9,1,1, 2.762, 10447.887, 475.922, 52773.698 24/04/16,07:34:44,15,07,1, 11.9,1,1, 2.762, 10447.892, 475.955, 52773.702 24/04/16,07:34:44,16,07,1, 11.9,1,1, 2.762, 10447.895, 475.957, 52773.667 24/04/16,07:34:44,17,07,1, 11.9,1,1, 2.762, 10447.877, 475.923, 52773.715 24/04/16,07:34:44,18,07,1, 11.9,1,1, 2.762, 10447.879, 475.943, 52773.712 24/04/16,07:34:44,19,07,1, 11.9,1,1, 2.762, 10447.877, 475.967, 52773.722 24/04/16,07:34:45,00,07,1, 11.9,1,1, 2.766, 10447.869, 475.967, 52773.722 24/04/16,07:34:45,01,07,1, 11.9,1,1, 2.766, 10447.861, 475.956, 52773.723 24/04/16,07:34:45,02,07,1, 11.9,1,1, 2.766, 10447.877, 475.965, 52773.738 24/04/16,07:34:45,03,07,1, 11.9,1,1, 2.766, 10447.888, 475.966, 52773.748 24/04/16,07:34:45,04,07,1, 11.9,1,1, 2.766, 10447.903, 475.967, 52773.764 24/04/16,07:34:45,05,07,1, 11.9,1,1, 2.766, 10447.879, 475.994, 52773.754 24/04/16,07:34:45,06,07,1, 11.9,1,1, 2.766, 10447.889, 475.998, 52773.762 24/04/16,07:34:45,07,07,1, 11.9,1,1, 2.766, 10447.884, 476.007, 52773.734 24/04/16,07:34:45,08,07,1, 11.9,1,1, 2.766, 10447.874, 476.012, 52773.775 24/04/16,07:34:45,09,07,1, 11.9,1,1, 2.766, 10447.869, 476.018, 52773.788 24/04/16,07:34:45,10,07,1, 11.9,1,1, 2.766, 10447.866, 476.029, 52773.752 24/04/16,07:34:45,11,07,1, 11.9,1,1, 2.766, 10447.859, 476.046, 52773.768 24/04/16,07:34:45,12,07,1, 11.9,1,1, 2.766, 10447.862, 476.046, 52773.782 24/04/16,07:34:45,13,07,1, 11.9,1,1, 2.766, 10447.855, 476.052, 52773.796 24/04/16,07:34:45,14,07,1, 11.9,1,1, 2.766, 10447.869, 476.068, 52773.822 24/04/16,07:34:45,15,07,1, 11.9,1,1, 2.766, 10447.864, 476.054, 52773.830 24/04/16,07:34:45,16,07,1, 11.9,1,1, 2.766, 10447.882, 476.068, 52773.828 24/04/16,07:34:45,17,07,1, 11.9,1,1, 2.766, 10447.879, 476.057, 52773.772 24/04/16,07:34:45,18,07,1, 11.9,1,1, 2.766, 10447.874, 476.081, 52773.797 24/04/16,07:34:45,19,07,1, 11.9,1,1, 2.766, 10447.864, 476.077, 52773.817 24/04/16,07:34:46,00,07,1, 11.9,1,1, 2.763, 10447.861, 476.077, 52773.817 24/04/16,07:34:46,01,07,1, 11.9,1,1, 2.763, 10447.863, 476.096, 52773.800 24/04/16,07:34:46,02,07,1, 11.9,1,1, 2.763, 10447.853, 476.093, 52773.780 24/04/16,07:34:46,03,07,1, 11.9,1,1, 2.763, 10447.868, 476.087, 52773.749 24/04/16,07:34:46,04,07,1, 11.9,1,1, 2.763, 10447.820, 476.107, 52773.849 24/04/16,07:34:46,05,07,1, 11.9,1,1, 2.763, 10447.860, 476.116, 52773.888 24/04/16,07:34:46,06,07,1, 11.9,1,1, 2.763, 10447.847, 476.116, 52773.866 24/04/16,07:34:46,07,07,1, 11.9,1,1, 2.763, 10447.847, 476.120, 52773.879 24/04/16,07:34:46,08,07,1, 11.9,1,1, 2.763, 10447.854, 476.132, 52773.905 24/04/16,07:34:46,09,07,1, 11.9,1,1, 2.763, 10447.863, 476.138, 52773.887 24/04/16,07:34:46,10,07,1, 11.9,1,1, 2.763, 10447.854, 476.136, 52773.914 24/04/16,07:34:46,11,07,1, 11.9,1,1, 2.763, 10447.871, 476.148, 52773.943 24/04/16,07:34:46,12,07,1, 11.9,1,1, 2.763, 10447.857, 476.149, 52773.899 24/04/16,07:34:46,13,07,1, 11.9,1,1, 2.763, 10447.864, 476.166, 52773.945 24/04/16,07:34:46,14,07,1, 11.9,1,1, 2.763, 10447.840, 476.173, 52773.906 24/04/16,07:34:46,15,07,1, 11.9,1,1, 2.763, 10447.848, 476.165, 52773.932 24/04/16,07:34:46,16,07,1, 11.9,1,1, 2.763, 10447.843, 476.193, 52773.905 24/04/16,07:34:46,17,07,1, 11.9,1,1, 2.763, 10447.834, 476.173, 52773.904 24/04/16,07:34:46,18,07,1, 11.9,1,1, 2.763, 10447.848, 476.172, 52773.941 24/04/16,07:34:46,19,07,1, 11.9,1,1, 2.763, 10447.815, 476.200, 52773.878 24/04/16,07:34:47,00,07,1, 11.9,1,1, 2.767, 10447.811, 476.200, 52773.878 24/04/16,07:34:47,01,07,1, 11.9,1,1, 2.767, 10447.817, 476.245, 52773.947 24/04/16,07:34:47,02,07,1, 11.9,1,1, 2.767, 10447.806, 476.214, 52773.936 24/04/16,07:34:47,03,07,1, 11.9,1,1, 2.767, 10447.801, 476.224, 52773.946 24/04/16,07:34:47,04,07,1, 11.9,1,1, 2.767, 10447.809, 476.229, 52773.930 24/04/16,07:34:47,05,07,1, 11.9,1,1, 2.767, 10447.796, 476.244, 52773.925 24/04/16,07:34:47,06,07,1, 11.9,1,1, 2.767, 10447.811, 476.258, 52773.961 24/04/16,07:34:47,07,07,1, 11.9,1,1, 2.767, 10447.818, 476.270, 52773.964 24/04/16,07:34:47,08,07,1, 11.9,1,1, 2.767, 10447.780, 476.274, 52773.977 24/04/16,07:34:47,09,07,1, 11.9,1,1, 2.767, 10447.790, 476.277, 52774.011 24/04/16,07:34:47,10,07,1, 11.9,1,1, 2.767, 10447.797, 476.297, 52774.016 24/04/16,07:34:47,11,07,1, 11.9,1,1, 2.767, 10447.787, 476.288, 52774.034 24/04/16,07:34:47,12,07,1, 11.9,1,1, 2.767, 10447.775, 476.277, 52774.028 24/04/16,07:34:47,13,07,1, 11.9,1,1, 2.767, 10447.745, 476.288, 52773.973 24/04/16,07:34:47,14,07,1, 11.9,1,1, 2.767, 10447.759, 476.277, 52774.039 24/04/16,07:34:47,15,07,1, 11.9,1,1, 2.767, 10447.764, 476.289, 52774.025 24/04/16,07:34:47,16,07,1, 11.9,1,1, 2.767, 10447.777, 476.307, 52774.009 24/04/16,07:34:47,17,07,1, 11.9,1,1, 2.767, 10447.762, 476.300, 52774.026 24/04/16,07:34:47,18,07,1, 11.9,1,1, 2.767, 10447.760, 476.309, 52774.038 24/04/16,07:34:47,19,07,1, 11.9,1,1, 2.767, 10447.742, 476.327, 52774.046 24/04/16,07:34:48,00,07,1, 11.9,1,1, 2.766, 10447.736, 476.327, 52774.046 24/04/16,07:34:48,01,07,1, 11.9,1,1, 2.766, 10447.770, 476.357, 52774.090 24/04/16,07:34:48,02,07,1, 11.9,1,1, 2.766, 10447.739, 476.339, 52774.054 24/04/16,07:34:48,03,07,1, 11.9,1,1, 2.766, 10447.755, 476.344, 52774.043 24/04/16,07:34:48,04,07,1, 11.9,1,1, 2.766, 10447.717, 476.354, 52774.066 24/04/16,07:34:48,05,07,1, 11.9,1,1, 2.766, 10447.726, 476.360, 52774.122 24/04/16,07:34:48,06,07,1, 11.9,1,1, 2.766, 10447.743, 476.363, 52774.071 24/04/16,07:34:48,07,07,1, 11.9,1,1, 2.766, 10447.703, 476.393, 52774.114 24/04/16,07:34:48,08,07,1, 11.9,1,1, 2.766, 10447.702, 476.379, 52774.101 24/04/16,07:34:48,09,07,1, 11.9,1,1, 2.766, 10447.718, 476.400, 52774.093 24/04/16,07:34:48,10,07,1, 11.9,1,1, 2.766, 10447.683, 476.380, 52774.087 24/04/16,07:34:48,11,07,1, 11.9,1,1, 2.766, 10447.666, 476.380, 52774.095 24/04/16,07:34:48,12,07,1, 11.9,1,1, 2.766, 10447.705, 476.405, 52774.114 24/04/16,07:34:48,13,07,1, 11.9,1,1, 2.766, 10447.689, 476.408, 52774.159 24/04/16,07:34:48,14,07,1, 11.9,1,1, 2.766, 10447.688, 476.414, 52774.116 24/04/16,07:34:48,15,07,1, 11.9,1,1, 2.766, 10447.694, 476.443, 52774.140 24/04/16,07:34:48,16,07,1, 11.9,1,1, 2.766, 10447.661, 476.444, 52774.158 24/04/16,07:34:48,17,07,1, 11.9,1,1, 2.766, 10447.677, 476.442, 52774.139 24/04/16,07:34:48,18,07,1, 11.9,1,1, 2.766, 10447.669, 476.441, 52774.141 24/04/16,07:34:48,19,07,1, 11.9,1,1, 2.766, 10447.665, 476.441, 52774.165 24/04/16,07:34:49,00,07,1, 11.9,1,1, 2.760, 10447.661, 476.441, 52774.165 24/04/16,07:34:49,01,07,1, 11.9,1,1, 2.760, 10447.674, 476.452, 52774.163 24/04/16,07:34:49,02,07,1, 11.9,1,1, 2.760, 10447.647, 476.458, 52774.178 24/04/16,07:34:49,03,07,1, 11.9,1,1, 2.760, 10447.642, 476.446, 52774.203 24/04/16,07:34:49,04,07,1, 11.9,1,1, 2.760, 10447.637, 476.473, 52774.310 24/04/16,07:34:49,05,07,1, 11.9,1,1, 2.760, 10447.624, 476.485, 52774.223 24/04/16,07:34:49,06,07,1, 11.9,1,1, 2.760, 10447.650, 476.493, 52774.166 24/04/16,07:34:49,07,07,1, 11.9,1,1, 2.760, 10447.624, 476.490, 52774.175 24/04/16,07:34:49,08,07,1, 11.9,1,1, 2.760, 10447.632, 476.486, 52774.188 24/04/16,07:34:49,09,07,1, 11.9,1,1, 2.760, 10447.636, 476.506, 52774.160 24/04/16,07:34:49,10,07,1, 11.9,1,1, 2.760, 10447.605, 476.514, 52774.210 24/04/16,07:34:49,11,07,1, 11.9,1,1, 2.760, 10447.617, 476.493, 52774.215 24/04/16,07:34:49,12,07,1, 11.9,1,1, 2.760, 10447.622, 476.523, 52774.235 24/04/16,07:34:49,13,07,1, 11.9,1,1, 2.760, 10447.608, 476.531, 52774.225 24/04/16,07:34:49,14,07,1, 11.9,1,1, 2.760, 10447.606, 476.521, 52774.235 24/04/16,07:34:49,15,07,1, 11.9,1,1, 2.760, 10447.610, 476.506, 52774.231 24/04/16,07:34:49,16,07,1, 11.9,1,1, 2.760, 10447.617, 476.527, 52774.255 24/04/16,07:34:49,17,07,1, 11.9,1,1, 2.760, 10447.585, 476.546, 52774.249 24/04/16,07:34:49,18,07,1, 11.9,1,1, 2.760, 10447.597, 476.525, 52774.281 24/04/16,07:34:49,19,07,1, 11.9,1,1, 2.760, 10447.603, 476.531, 52774.287 24/04/16,07:34:50,00,07,1, 11.9,1,1, 2.766, 10447.602, 476.531, 52774.287 24/04/16,07:34:50,01,07,1, 11.9,1,1, 2.766, 10447.599, 476.544, 52774.260 24/04/16,07:34:50,02,07,1, 11.9,1,1, 2.766, 10447.603, 476.560, 52774.271 24/04/16,07:34:50,03,07,1, 11.9,1,1, 2.766, 10447.607, 476.549, 52774.284 24/04/16,07:34:50,04,07,1, 11.9,1,1, 2.766, 10447.588, 476.533, 52774.274 24/04/16,07:34:50,05,07,1, 11.9,1,1, 2.766, 10447.602, 476.550, 52774.275 24/04/16,07:34:50,06,07,1, 11.9,1,1, 2.766, 10447.587, 476.558, 52774.312 24/04/16,07:34:50,07,07,1, 11.9,1,1, 2.766, 10447.566, 476.580, 52774.305 24/04/16,07:34:50,08,07,1, 11.9,1,1, 2.766, 10447.588, 476.556, 52774.320 24/04/16,07:34:50,09,07,1, 11.9,1,1, 2.766, 10447.577, 476.589, 52774.299 24/04/16,07:34:50,10,07,1, 11.9,1,1, 2.766, 10447.600, 476.592, 52774.339 24/04/16,07:34:50,11,07,1, 11.9,1,1, 2.766, 10447.570, 476.591, 52774.316 24/04/16,07:34:50,12,07,1, 11.9,1,1, 2.766, 10447.592, 476.593, 52774.308 24/04/16,07:34:50,13,07,1, 11.9,1,1, 2.766, 10447.586, 476.584, 52774.363 24/04/16,07:34:50,14,07,1, 11.9,1,1, 2.766, 10447.568, 476.595, 52774.326 24/04/16,07:34:50,15,07,1, 11.9,1,1, 2.766, 10447.567, 476.607, 52774.292 24/04/16,07:34:50,16,07,1, 11.9,1,1, 2.766, 10447.592, 476.604, 52774.332 24/04/16,07:34:50,17,07,1, 11.9,1,1, 2.766, 10447.586, 476.588, 52774.311 24/04/16,07:34:50,18,07,1, 11.9,1,1, 2.766, 10447.560, 476.624, 52774.328 24/04/16,07:34:50,19,07,1, 11.9,1,1, 2.766, 10447.550, 476.619, 52774.368 24/04/16,07:34:51,00,07,1, 11.9,1,1, 2.761, 10447.544, 476.619, 52774.368 24/04/16,07:34:51,01,07,1, 11.9,1,1, 2.761, 10447.568, 476.618, 52774.359 24/04/16,07:34:51,02,07,1, 11.9,1,1, 2.761, 10447.564, 476.603, 52774.380 24/04/16,07:34:51,03,07,1, 11.9,1,1, 2.761, 10447.561, 476.613, 52774.395 24/04/16,07:34:51,04,07,1, 11.9,1,1, 2.761, 10447.559, 476.623, 52774.384 24/04/16,07:34:51,05,07,1, 11.9,1,1, 2.761, 10447.564, 476.642, 52774.406 24/04/16,07:34:51,06,07,1, 11.9,1,1, 2.761, 10447.565, 476.646, 52774.376 24/04/16,07:34:51,07,07,1, 11.9,1,1, 2.761, 10447.557, 476.626, 52774.374 24/04/16,07:34:51,08,07,1, 11.9,1,1, 2.761, 10447.542, 476.653, 52774.386 24/04/16,07:34:51,09,07,1, 11.9,1,1, 2.761, 10447.547, 476.636, 52774.368 24/04/16,07:34:51,10,07,1, 11.9,1,1, 2.761, 10447.546, 476.643, 52774.403 24/04/16,07:34:51,11,07,1, 11.9,1,1, 2.761, 10447.517, 476.650, 52774.402 24/04/16,07:34:51,12,07,1, 11.9,1,1, 2.761, 10447.541, 476.684, 52774.462 24/04/16,07:34:51,13,07,1, 11.9,1,1, 2.761, 10447.559, 476.663, 52774.399 24/04/16,07:34:51,14,07,1, 11.9,1,1, 2.761, 10447.548, 476.670, 52774.427 24/04/16,07:34:51,15,07,1, 11.9,1,1, 2.761, 10447.555, 476.666, 52774.434 24/04/16,07:34:51,16,07,1, 11.9,1,1, 2.761, 10447.541, 476.685, 52774.421 24/04/16,07:34:51,17,07,1, 11.9,1,1, 2.761, 10447.554, 476.673, 52774.430 24/04/16,07:34:51,18,07,1, 11.9,1,1, 2.761, 10447.539, 476.684, 52774.431 24/04/16,07:34:51,19,07,1, 11.9,1,1, 2.761, 10447.524, 476.697, 52774.467 24/04/16,07:34:52,00,08,1, 11.9,1,1, 2.769, 10447.519, 476.697, 52774.467 24/04/16,07:34:52,01,08,1, 11.9,1,1, 2.769, 10447.544, 476.698, 52774.447 24/04/16,07:34:52,02,08,1, 11.9,1,1, 2.769, 10447.537, 476.710, 52774.452 24/04/16,07:34:52,03,08,1, 11.9,1,1, 2.769, 10447.524, 476.694, 52774.458 24/04/16,07:34:52,04,08,1, 11.9,1,1, 2.769, 10447.528, 476.712, 52774.499 24/04/16,07:34:52,05,08,1, 11.9,1,1, 2.769, 10447.522, 476.710, 52774.462 24/04/16,07:34:52,06,08,1, 11.9,1,1, 2.769, 10447.538, 476.746, 52774.480 24/04/16,07:34:52,07,08,1, 11.9,1,1, 2.769, 10447.534, 476.718, 52774.503 24/04/16,07:34:52,08,08,1, 11.9,1,1, 2.769, 10447.518, 476.714, 52774.486 24/04/16,07:34:52,09,08,1, 11.9,1,1, 2.769, 10447.528, 476.740, 52774.486 24/04/16,07:34:52,10,08,1, 11.9,1,1, 2.769, 10447.528, 476.723, 52774.522 24/04/16,07:34:52,11,08,1, 11.9,1,1, 2.769, 10447.500, 476.745, 52774.515 24/04/16,07:34:52,12,08,1, 11.9,1,1, 2.769, 10447.530, 476.743, 52774.549 24/04/16,07:34:52,13,08,1, 11.9,1,1, 2.769, 10447.520, 476.741, 52774.527 24/04/16,07:34:52,14,08,1, 11.9,1,1, 2.769, 10447.527, 476.765, 52774.559 24/04/16,07:34:52,15,08,1, 11.9,1,1, 2.769, 10447.511, 476.758, 52774.550 24/04/16,07:34:52,16,08,1, 11.9,1,1, 2.769, 10447.516, 476.752, 52774.539 24/04/16,07:34:52,17,08,1, 11.9,1,1, 2.769, 10447.512, 476.765, 52774.538 24/04/16,07:34:52,18,08,1, 11.9,1,1, 2.769, 10447.503, 476.762, 52774.554 24/04/16,07:34:52,19,08,1, 11.9,1,1, 2.769, 10447.526, 476.763, 52774.565 24/04/16,07:34:53,00,08,1, 11.8,1,1, 2.763, 10447.519, 476.763, 52774.565 24/04/16,07:34:53,01,08,1, 11.8,1,1, 2.763, 10447.501, 476.772, 52774.569 24/04/16,07:34:53,02,08,1, 11.8,1,1, 2.763, 10447.495, 476.780, 52774.567 24/04/16,07:34:53,03,08,1, 11.8,1,1, 2.763, 10447.496, 476.777, 52774.551 24/04/16,07:34:53,04,08,1, 11.8,1,1, 2.763, 10447.497, 476.816, 52774.584 24/04/16,07:34:53,05,08,1, 11.8,1,1, 2.763, 10447.480, 476.808, 52774.571 24/04/16,07:34:53,06,08,1, 11.8,1,1, 2.763, 10447.483, 476.816, 52774.580 24/04/16,07:34:53,07,08,1, 11.8,1,1, 2.763, 10447.510, 476.833, 52774.598 24/04/16,07:34:53,08,08,1, 11.8,1,1, 2.763, 10447.484, 476.828, 52774.618 24/04/16,07:34:53,09,08,1, 11.8,1,1, 2.763, 10447.482, 476.825, 52774.592 24/04/16,07:34:53,10,08,1, 11.8,1,1, 2.763, 10447.499, 476.818, 52774.594 24/04/16,07:34:53,11,08,1, 11.8,1,1, 2.763, 10447.456, 476.843, 52774.641 24/04/16,07:34:53,12,08,1, 11.8,1,1, 2.763, 10447.465, 476.835, 52774.616 24/04/16,07:34:53,13,08,1, 11.8,1,1, 2.763, 10447.482, 476.855, 52774.622 24/04/16,07:34:53,14,08,1, 11.8,1,1, 2.763, 10447.482, 476.836, 52774.649 24/04/16,07:34:53,15,08,1, 11.8,1,1, 2.763, 10447.486, 476.861, 52774.662 24/04/16,07:34:53,16,08,1, 11.8,1,1, 2.763, 10447.471, 476.863, 52774.655 24/04/16,07:34:53,17,08,1, 11.8,1,1, 2.763, 10447.462, 476.867, 52774.674 24/04/16,07:34:53,18,08,1, 11.8,1,1, 2.763, 10447.461, 476.861, 52774.682 24/04/16,07:34:53,19,08,1, 11.8,1,1, 2.763, 10447.471, 476.882, 52774.666 24/04/16,07:34:54,00,08,1, 11.9,1,1, 2.765, 10447.469, 476.882, 52774.666 24/04/16,07:34:54,01,08,1, 11.9,1,1, 2.765, 10447.436, 476.882, 52774.663 24/04/16,07:34:54,02,08,1, 11.9,1,1, 2.765, 10447.443, 476.890, 52774.686 24/04/16,07:34:54,03,08,1, 11.9,1,1, 2.765, 10447.443, 476.877, 52774.657 24/04/16,07:34:54,04,08,1, 11.9,1,1, 2.765, 10447.423, 476.881, 52774.697 24/04/16,07:34:54,05,08,1, 11.9,1,1, 2.765, 10447.436, 476.923, 52774.686 24/04/16,07:34:54,06,08,1, 11.9,1,1, 2.765, 10447.429, 476.905, 52774.676 24/04/16,07:34:54,07,08,1, 11.9,1,1, 2.765, 10447.415, 476.905, 52774.679 24/04/16,07:34:54,08,08,1, 11.9,1,1, 2.765, 10447.438, 476.910, 52774.690 24/04/16,07:34:54,09,08,1, 11.9,1,1, 2.765, 10447.428, 476.922, 52774.739 24/04/16,07:34:54,10,08,1, 11.9,1,1, 2.765, 10447.434, 476.938, 52774.728 24/04/16,07:34:54,11,08,1, 11.9,1,1, 2.765, 10447.440, 476.936, 52774.757 24/04/16,07:34:54,12,08,1, 11.9,1,1, 2.765, 10447.465, 476.940, 52774.772 24/04/16,07:34:54,13,08,1, 11.9,1,1, 2.765, 10447.479, 476.932, 52774.582 24/04/16,07:34:54,14,08,1, 11.9,1,1, 2.765, 10447.407, 476.952, 52774.714 24/04/16,07:34:54,15,08,1, 11.9,1,1, 2.765, 10447.423, 476.960, 52774.764 24/04/16,07:34:54,16,08,1, 11.9,1,1, 2.765, 10447.426, 476.968, 52774.754 24/04/16,07:34:54,17,08,1, 11.9,1,1, 2.765, 10447.430, 476.976, 52774.760 24/04/16,07:34:54,18,08,1, 11.9,1,1, 2.765, 10447.439, 476.979, 52774.766 24/04/16,07:34:54,19,08,1, 11.9,1,1, 2.765, 10447.420, 476.995, 52774.771 24/04/16,07:34:55,00,08,1, 11.9,1,1, 2.765, 10447.419, 476.995, 52774.771 24/04/16,07:34:55,01,08,1, 11.9,1,1, 2.765, 10447.416, 477.001, 52774.797 24/04/16,07:34:55,02,08,1, 11.9,1,1, 2.765, 10447.416, 477.010, 52774.796 24/04/16,07:34:55,03,08,1, 11.9,1,1, 2.765, 10447.437, 477.015, 52774.783 24/04/16,07:34:55,04,08,1, 11.9,1,1, 2.765, 10447.405, 477.022, 52774.789 24/04/16,07:34:55,05,08,1, 11.9,1,1, 2.765, 10447.406, 477.035, 52774.808 24/04/16,07:34:55,06,08,1, 11.9,1,1, 2.765, 10447.427, 477.022, 52774.791 24/04/16,07:34:55,07,08,1, 11.9,1,1, 2.765, 10447.415, 477.011, 52774.805 24/04/16,07:34:55,08,08,1, 11.9,1,1, 2.765, 10447.403, 477.036, 52774.811 24/04/16,07:34:55,09,08,1, 11.9,1,1, 2.765, 10447.412, 477.029, 52774.806 24/04/16,07:34:55,10,08,1, 11.9,1,1, 2.765, 10447.427, 477.050, 52774.745 24/04/16,07:34:55,11,08,1, 11.9,1,1, 2.765, 10447.414, 477.073, 52774.829 24/04/16,07:34:55,12,08,1, 11.9,1,1, 2.765, 10447.429, 477.049, 52774.836 24/04/16,07:34:55,13,08,1, 11.9,1,1, 2.765, 10447.408, 477.051, 52774.817 24/04/16,07:34:55,14,08,1, 11.9,1,1, 2.765, 10447.411, 477.048, 52774.841 24/04/16,07:34:55,15,08,1, 11.9,1,1, 2.765, 10447.436, 477.055, 52774.871 24/04/16,07:34:55,16,08,1, 11.9,1,1, 2.765, 10447.389, 477.085, 52774.837 24/04/16,07:34:55,17,08,1, 11.9,1,1, 2.765, 10447.383, 477.079, 52774.843 24/04/16,07:34:55,18,08,1, 11.9,1,1, 2.765, 10447.411, 477.074, 52774.856 24/04/16,07:34:55,19,08,1, 11.9,1,1, 2.765, 10447.380, 477.111, 52774.804 24/04/16,07:34:56,00,08,1, 11.9,1,1, 2.766, 10447.377, 477.111, 52774.804 24/04/16,07:34:56,01,08,1, 11.9,1,1, 2.766, 10447.391, 477.107, 52774.846 24/04/16,07:34:56,02,08,1, 11.9,1,1, 2.766, 10447.420, 477.121, 52774.838 24/04/16,07:34:56,03,08,1, 11.9,1,1, 2.766, 10447.418, 477.099, 52774.712 24/04/16,07:34:56,04,08,1, 11.9,1,1, 2.766, 10447.442, 477.100, 52774.861 24/04/16,07:34:56,05,08,1, 11.9,1,1, 2.766, 10447.440, 477.101, 52774.848 24/04/16,07:34:56,06,08,1, 11.9,1,1, 2.766, 10447.411, 477.101, 52774.858 24/04/16,07:34:56,07,08,1, 11.9,1,1, 2.766, 10447.379, 477.096, 52774.863 24/04/16,07:34:56,08,08,1, 11.9,1,1, 2.766, 10447.408, 477.137, 52774.902 24/04/16,07:34:56,09,08,1, 11.9,1,1, 2.766, 10447.397, 477.132, 52774.903 24/04/16,07:34:56,10,08,1, 11.9,1,1, 2.766, 10447.382, 477.116, 52774.853 24/04/16,07:34:56,11,08,1, 11.9,1,1, 2.766, 10447.397, 477.162, 52774.897 24/04/16,07:34:56,12,08,1, 11.9,1,1, 2.766, 10447.420, 477.167, 52774.945 24/04/16,07:34:56,13,08,1, 11.9,1,1, 2.766, 10447.401, 477.165, 52774.935 24/04/16,07:34:56,14,08,1, 11.9,1,1, 2.766, 10447.386, 477.169, 52774.926 24/04/16,07:34:56,15,08,1, 11.9,1,1, 2.766, 10447.415, 477.181, 52774.966 24/04/16,07:34:56,16,08,1, 11.9,1,1, 2.766, 10447.391, 477.194, 52774.935 24/04/16,07:34:56,17,08,1, 11.9,1,1, 2.766, 10447.423, 477.189, 52774.903 24/04/16,07:34:56,18,08,1, 11.9,1,1, 2.766, 10447.415, 477.215, 52774.940 24/04/16,07:34:56,19,08,1, 11.9,1,1, 2.766, 10447.400, 477.209, 52774.942 24/04/16,07:34:57,00,07,1, 12.0,1,1, 2.769, 10447.394, 477.209, 52774.942 24/04/16,07:34:57,01,07,1, 12.0,1,1, 2.769, 10447.407, 477.243, 52774.958 24/04/16,07:34:57,02,07,1, 12.0,1,1, 2.769, 10447.428, 477.297, 52775.187 24/04/16,07:34:57,03,07,1, 12.0,1,1, 2.769, 10447.417, 477.331, 52775.220 24/04/16,07:34:57,04,07,1, 12.0,1,1, 2.769, 10447.414, 477.319, 52775.166 24/04/16,07:34:57,05,07,1, 12.0,1,1, 2.769, 10447.420, 477.321, 52775.227 24/04/16,07:34:57,06,07,1, 12.0,1,1, 2.769, 10447.405, 477.340, 52775.218 24/04/16,07:34:57,07,07,1, 12.0,1,1, 2.769, 10447.411, 477.354, 52775.183 24/04/16,07:34:57,08,07,1, 12.0,1,1, 2.769, 10447.407, 477.343, 52775.246 24/04/16,07:34:57,09,07,1, 12.0,1,1, 2.769, 10447.418, 477.386, 52775.238 24/04/16,07:34:57,10,07,1, 12.0,1,1, 2.769, 10447.414, 477.399, 52775.219 24/04/16,07:34:57,11,07,1, 12.0,1,1, 2.769, 10447.415, 477.403, 52775.242 24/04/16,07:34:57,12,07,1, 12.0,1,1, 2.769, 10447.429, 477.420, 52775.260 24/04/16,07:34:57,13,07,1, 12.0,1,1, 2.769, 10447.403, 477.435, 52775.224 24/04/16,07:34:57,14,07,1, 12.0,1,1, 2.769, 10447.400, 477.451, 52775.274 24/04/16,07:34:57,15,07,1, 12.0,1,1, 2.769, 10447.399, 477.430, 52775.242 24/04/16,07:34:57,16,07,1, 12.0,1,1, 2.769, 10447.418, 477.446, 52775.256 24/04/16,07:34:57,17,07,1, 12.0,1,1, 2.769, 10447.414, 477.474, 52775.223 24/04/16,07:34:57,18,07,1, 12.0,1,1, 2.769, 10447.401, 477.481, 52775.282 24/04/16,07:34:57,19,07,1, 12.0,1,1, 2.769, 10447.400, 477.514, 52775.279 24/04/16,07:34:58,00,07,1, 11.9,1,1, 2.770, 10447.394, 477.514, 52775.279 24/04/16,07:34:58,01,07,1, 11.9,1,1, 2.770, 10447.414, 477.530, 52775.284 24/04/16,07:34:58,02,07,1, 11.9,1,1, 2.770, 10447.399, 477.545, 52775.305 24/04/16,07:34:58,03,07,1, 11.9,1,1, 2.770, 10447.399, 477.546, 52775.310 24/04/16,07:34:58,04,07,1, 11.9,1,1, 2.770, 10447.403, 477.572, 52775.295 24/04/16,07:34:58,05,07,1, 11.9,1,1, 2.770, 10447.402, 477.572, 52775.299 24/04/16,07:34:58,06,07,1, 11.9,1,1, 2.770, 10447.420, 477.597, 52775.301 24/04/16,07:34:58,07,07,1, 11.9,1,1, 2.770, 10447.406, 477.598, 52775.348 24/04/16,07:34:58,08,07,1, 11.9,1,1, 2.770, 10447.419, 477.625, 52775.334 24/04/16,07:34:58,09,07,1, 11.9,1,1, 2.770, 10447.387, 477.662, 52775.361 24/04/16,07:34:58,10,07,1, 11.9,1,1, 2.770, 10447.405, 477.669, 52775.343 24/04/16,07:34:58,11,07,1, 11.9,1,1, 2.770, 10447.403, 477.654, 52775.369 24/04/16,07:34:58,12,07,1, 11.9,1,1, 2.770, 10447.385, 477.688, 52775.349 24/04/16,07:34:58,13,07,1, 11.9,1,1, 2.770, 10447.392, 477.699, 52775.354 24/04/16,07:34:58,14,07,1, 11.9,1,1, 2.770, 10447.413, 477.733, 52775.378 24/04/16,07:34:58,15,07,1, 11.9,1,1, 2.770, 10447.403, 477.768, 52775.426 24/04/16,07:34:58,16,07,1, 11.9,1,1, 2.770, 10447.390, 477.770, 52775.408 24/04/16,07:34:58,17,07,1, 11.9,1,1, 2.770, 10447.398, 477.792, 52775.412 24/04/16,07:34:58,18,07,1, 11.9,1,1, 2.770, 10447.408, 477.795, 52775.391 24/04/16,07:34:58,19,07,1, 11.9,1,1, 2.770, 10447.412, 477.802, 52775.426 24/04/16,07:34:59,00,07,1, 11.9,1,1, 2.766, 10447.410, 477.802, 52775.426 24/04/16,07:34:59,01,07,1, 11.9,1,1, 2.766, 10447.418, 477.813, 52775.446 24/04/16,07:34:59,02,07,1, 11.9,1,1, 2.766, 10447.392, 477.848, 52775.472 24/04/16,07:34:59,03,07,1, 11.9,1,1, 2.766, 10447.426, 477.857, 52775.461 24/04/16,07:34:59,04,07,1, 11.9,1,1, 2.766, 10447.400, 477.867, 52775.469 24/04/16,07:34:59,05,07,1, 11.9,1,1, 2.766, 10447.387, 477.889, 52775.437 24/04/16,07:34:59,06,07,1, 11.9,1,1, 2.766, 10447.410, 477.913, 52775.454 24/04/16,07:34:59,07,07,1, 11.9,1,1, 2.766, 10447.396, 477.909, 52775.524 24/04/16,07:34:59,08,07,1, 11.9,1,1, 2.766, 10447.377, 477.925, 52775.441 24/04/16,07:34:59,09,07,1, 11.9,1,1, 2.766, 10447.390, 477.945, 52775.457 24/04/16,07:34:59,10,07,1, 11.9,1,1, 2.766, 10447.405, 477.928, 52775.472 24/04/16,07:34:59,11,07,1, 11.9,1,1, 2.766, 10447.402, 477.951, 52775.502 24/04/16,07:34:59,12,07,1, 11.9,1,1, 2.766, 10447.393, 477.973, 52775.511 24/04/16,07:34:59,13,07,1, 11.9,1,1, 2.766, 10447.405, 477.980, 52775.521 24/04/16,07:34:59,14,07,1, 11.9,1,1, 2.766, 10447.408, 477.993, 52775.527 24/04/16,07:34:59,15,07,1, 11.9,1,1, 2.766, 10447.387, 478.010, 52775.550 24/04/16,07:34:59,16,07,1, 11.9,1,1, 2.766, 10447.414, 478.017, 52775.538 24/04/16,07:34:59,17,07,1, 11.9,1,1, 2.766, 10447.427, 478.029, 52775.550 24/04/16,07:34:59,18,07,1, 11.9,1,1, 2.766, 10447.415, 478.049, 52775.540 24/04/16,07:34:59,19,07,1, 11.9,1,1, 2.766, 10447.414, 478.055, 52775.560 24/04/16,07:35:00,00,07,1, 11.8,1,1, 2.765, 10447.410, 478.055, 52775.560 24/04/16,07:35:00,01,07,1, 11.8,1,1, 2.765, 10447.415, 478.086, 52775.589 24/04/16,07:35:00,02,07,1, 11.8,1,1, 2.765, 10447.416, 478.079, 52775.386 24/04/16,07:35:00,03,07,1, 11.8,1,1, 2.765, 10447.415, 478.051, 52775.405 24/04/16,07:35:00,04,07,1, 11.8,1,1, 2.765, 10447.418, 478.066, 52775.418 24/04/16,07:35:00,05,07,1, 11.8,1,1, 2.765, 10447.411, 478.074, 52775.420 24/04/16,07:35:00,06,07,1, 11.8,1,1, 2.765, 10447.392, 478.081, 52775.441 24/04/16,07:35:00,07,07,1, 11.8,1,1, 2.765, 10447.418, 478.099, 52775.401 24/04/16,07:35:00,08,07,1, 11.8,1,1, 2.765, 10447.411, 478.107, 52775.385 24/04/16,07:35:00,09,07,1, 11.8,1,1, 2.765, 10447.417, 478.141, 52775.421 24/04/16,07:35:00,10,07,1, 11.8,1,1, 2.765, 10447.449, 478.126, 52775.431 24/04/16,07:35:00,11,07,1, 11.8,1,1, 2.765, 10447.377, 478.137, 52775.415 24/04/16,07:35:00,12,07,1, 11.8,1,1, 2.765, 10447.407, 478.123, 52775.434 24/04/16,07:35:00,13,07,1, 11.8,1,1, 2.765, 10447.413, 478.137, 52775.446 24/04/16,07:35:00,14,07,1, 11.8,1,1, 2.765, 10447.421, 478.169, 52775.451 24/04/16,07:35:00,15,07,1, 11.8,1,1, 2.765, 10447.414, 478.174, 52775.447 24/04/16,07:35:00,16,07,1, 11.8,1,1, 2.765, 10447.430, 478.170, 52775.482 24/04/16,07:35:00,17,07,1, 11.8,1,1, 2.765, 10447.448, 478.182, 52775.368 24/04/16,07:35:00,18,07,1, 11.8,1,1, 2.765, 10447.420, 478.187, 52775.524 24/04/16,07:35:00,19,07,1, 11.8,1,1, 2.765, 10447.430, 478.216, 52775.509 24/04/16,07:35:01,00,08,1, 11.9,1,1, 2.767, 10447.427, 478.216, 52775.509 24/04/16,07:35:01,01,08,1, 11.9,1,1, 2.767, 10447.441, 478.213, 52775.495 24/04/16,07:35:01,02,08,1, 11.9,1,1, 2.767, 10447.442, 478.219, 52775.505 24/04/16,07:35:01,03,08,1, 11.9,1,1, 2.767, 10447.442, 478.232, 52775.505 24/04/16,07:35:01,04,08,1, 11.9,1,1, 2.767, 10447.440, 478.244, 52775.525 24/04/16,07:35:01,05,08,1, 11.9,1,1, 2.767, 10447.432, 478.276, 52775.524 24/04/16,07:35:01,06,08,1, 11.9,1,1, 2.767, 10447.459, 478.265, 52775.524 24/04/16,07:35:01,07,08,1, 11.9,1,1, 2.767, 10447.453, 478.244, 52775.500 24/04/16,07:35:01,08,08,1, 11.9,1,1, 2.767, 10447.454, 478.280, 52775.476 24/04/16,07:35:01,09,08,1, 11.9,1,1, 2.767, 10447.452, 478.274, 52775.526 24/04/16,07:35:01,10,08,1, 11.9,1,1, 2.767, 10447.424, 478.287, 52775.497 24/04/16,07:35:01,11,08,1, 11.9,1,1, 2.767, 10447.456, 478.296, 52775.502 24/04/16,07:35:01,12,08,1, 11.9,1,1, 2.767, 10447.448, 478.282, 52775.523 24/04/16,07:35:01,13,08,1, 11.9,1,1, 2.767, 10447.457, 478.316, 52775.529 24/04/16,07:35:01,14,08,1, 11.9,1,1, 2.767, 10447.453, 478.312, 52775.532 24/04/16,07:35:01,15,08,1, 11.9,1,1, 2.767, 10447.479, 478.322, 52775.517 24/04/16,07:35:01,16,08,1, 11.9,1,1, 2.767, 10447.463, 478.316, 52775.534 24/04/16,07:35:01,17,08,1, 11.9,1,1, 2.767, 10447.445, 478.341, 52775.565 24/04/16,07:35:01,18,08,1, 11.9,1,1, 2.767, 10447.464, 478.327, 52775.561 24/04/16,07:35:01,19,08,1, 11.9,1,1, 2.767, 10447.466, 478.325, 52775.578 24/04/16,07:35:02,00,08,1, 11.8,1,1, 2.768, 10447.460, 478.325, 52775.578 24/04/16,07:35:02,01,08,1, 11.8,1,1, 2.768, 10447.472, 478.353, 52775.561 24/04/16,07:35:02,02,08,1, 11.8,1,1, 2.768, 10447.479, 478.343, 52775.577 24/04/16,07:35:02,03,08,1, 11.8,1,1, 2.768, 10447.472, 478.340, 52775.570 24/04/16,07:35:02,04,08,1, 11.8,1,1, 2.768, 10447.474, 478.355, 52775.602 24/04/16,07:35:02,05,08,1, 11.8,1,1, 2.768, 10447.484, 478.344, 52775.581 24/04/16,07:35:02,06,08,1, 11.8,1,1, 2.768, 10447.482, 478.328, 52775.583 24/04/16,07:35:02,07,08,1, 11.8,1,1, 2.768, 10447.478, 478.353, 52775.578 24/04/16,07:35:02,08,08,1, 11.8,1,1, 2.768, 10447.495, 478.360, 52775.584 24/04/16,07:35:02,09,08,1, 11.8,1,1, 2.768, 10447.479, 478.363, 52775.565 24/04/16,07:35:02,10,08,1, 11.8,1,1, 2.768, 10447.489, 478.359, 52775.568 24/04/16,07:35:02,11,08,1, 11.8,1,1, 2.768, 10447.493, 478.368, 52775.586 24/04/16,07:35:02,12,08,1, 11.8,1,1, 2.768, 10447.522, 478.356, 52775.597 24/04/16,07:35:02,13,08,1, 11.8,1,1, 2.768, 10447.495, 478.360, 52775.618 24/04/16,07:35:02,14,08,1, 11.8,1,1, 2.768, 10447.502, 478.359, 52775.611 24/04/16,07:35:02,15,08,1, 11.8,1,1, 2.768, 10447.461, 478.373, 52775.874 24/04/16,07:35:02,16,08,1, 11.8,1,1, 2.768, 10447.505, 478.343, 52775.648 24/04/16,07:35:02,17,08,1, 11.8,1,1, 2.768, 10447.522, 478.381, 52775.603 24/04/16,07:35:02,18,08,1, 11.8,1,1, 2.768, 10447.524, 478.374, 52775.607 24/04/16,07:35:02,19,08,1, 11.8,1,1, 2.768, 10447.519, 478.368, 52775.632 24/04/16,07:35:03,00,08,1, 11.9,1,1, 2.769, 10447.510, 478.368, 52775.632 24/04/16,07:35:03,01,08,1, 11.9,1,1, 2.769, 10447.519, 478.394, 52775.644 24/04/16,07:35:03,02,08,1, 11.9,1,1, 2.769, 10447.524, 478.368, 52775.649 24/04/16,07:35:03,03,08,1, 11.9,1,1, 2.769, 10447.515, 478.391, 52775.658 24/04/16,07:35:03,04,08,1, 11.9,1,1, 2.769, 10447.513, 478.395, 52775.650 24/04/16,07:35:03,05,08,1, 11.9,1,1, 2.769, 10447.523, 478.391, 52775.623 24/04/16,07:35:03,06,08,1, 11.9,1,1, 2.769, 10447.521, 478.391, 52775.687 24/04/16,07:35:03,07,08,1, 11.9,1,1, 2.769, 10447.521, 478.394, 52775.643 24/04/16,07:35:03,08,08,1, 11.9,1,1, 2.769, 10447.536, 478.387, 52775.639 24/04/16,07:35:03,09,08,1, 11.9,1,1, 2.769, 10447.503, 478.412, 52775.636 24/04/16,07:35:03,10,08,1, 11.9,1,1, 2.769, 10447.547, 478.420, 52775.662 24/04/16,07:35:03,11,08,1, 11.9,1,1, 2.769, 10447.505, 478.413, 52775.655 24/04/16,07:35:03,12,08,1, 11.9,1,1, 2.769, 10447.534, 478.420, 52775.689 24/04/16,07:35:03,13,08,1, 11.9,1,1, 2.769, 10447.506, 478.435, 52775.696 24/04/16,07:35:03,14,08,1, 11.9,1,1, 2.769, 10447.527, 478.444, 52775.694 24/04/16,07:35:03,15,08,1, 11.9,1,1, 2.769, 10447.521, 478.435, 52775.675 24/04/16,07:35:03,16,08,1, 11.9,1,1, 2.769, 10447.518, 478.419, 52775.717 24/04/16,07:35:03,17,08,1, 11.9,1,1, 2.769, 10447.551, 478.453, 52775.720 24/04/16,07:35:03,18,08,1, 11.9,1,1, 2.769, 10447.537, 478.423, 52775.695 24/04/16,07:35:03,19,08,1, 11.9,1,1, 2.769, 10447.565, 478.431, 52775.719 24/04/16,07:35:04,00,08,1, 11.9,1,1, 2.770, 10447.561, 478.431, 52775.719 24/04/16,07:35:04,01,08,1, 11.9,1,1, 2.770, 10447.544, 478.445, 52775.712 24/04/16,07:35:04,02,08,1, 11.9,1,1, 2.770, 10447.558, 478.464, 52775.700 24/04/16,07:35:04,03,08,1, 11.9,1,1, 2.770, 10447.560, 478.453, 52775.717 24/04/16,07:35:04,04,08,1, 11.9,1,1, 2.770, 10447.588, 478.418, 52775.733 24/04/16,07:35:04,05,08,1, 11.9,1,1, 2.770, 10447.577, 478.438, 52775.714 24/04/16,07:35:04,06,08,1, 11.9,1,1, 2.770, 10447.569, 478.445, 52775.749 24/04/16,07:35:04,07,08,1, 11.9,1,1, 2.770, 10447.579, 478.446, 52775.751 24/04/16,07:35:04,08,08,1, 11.9,1,1, 2.770, 10447.581, 478.462, 52775.740 24/04/16,07:35:04,09,08,1, 11.9,1,1, 2.770, 10447.590, 478.431, 52775.743 24/04/16,07:35:04,10,08,1, 11.9,1,1, 2.770, 10447.601, 478.434, 52775.750 24/04/16,07:35:04,11,08,1, 11.9,1,1, 2.770, 10447.613, 478.444, 52775.718 24/04/16,07:35:04,12,08,1, 11.9,1,1, 2.770, 10447.583, 478.449, 52775.524 24/04/16,07:35:04,13,08,1, 11.9,1,1, 2.770, 10447.563, 478.444, 52775.847 24/04/16,07:35:04,14,08,1, 11.9,1,1, 2.770, 10447.591, 478.457, 52775.852 24/04/16,07:35:04,15,08,1, 11.9,1,1, 2.770, 10447.634, 478.464, 52775.742 24/04/16,07:35:04,16,08,1, 11.9,1,1, 2.770, 10447.588, 478.434, 52775.840 24/04/16,07:35:04,17,08,1, 11.9,1,1, 2.770, 10447.628, 478.477, 52775.821 24/04/16,07:35:04,18,08,1, 11.9,1,1, 2.770, 10447.622, 478.479, 52775.793 24/04/16,07:35:04,19,08,1, 11.9,1,1, 2.770, 10447.626, 478.453, 52775.804 24/04/16,07:35:05,00,08,1, 11.9,1,1, 2.768, 10447.619, 478.453, 52775.804 24/04/16,07:35:05,01,08,1, 11.9,1,1, 2.768, 10447.639, 478.443, 52775.812 24/04/16,07:35:05,02,08,1, 11.9,1,1, 2.768, 10447.638, 478.455, 52775.805 24/04/16,07:35:05,03,08,1, 11.9,1,1, 2.768, 10447.655, 478.469, 52775.821 24/04/16,07:35:05,04,08,1, 11.9,1,1, 2.768, 10447.652, 478.439, 52775.852 24/04/16,07:35:05,05,08,1, 11.9,1,1, 2.768, 10447.622, 478.481, 52775.821 24/04/16,07:35:05,06,08,1, 11.9,1,1, 2.768, 10447.657, 478.473, 52775.856 24/04/16,07:35:05,07,08,1, 11.9,1,1, 2.768, 10447.655, 478.471, 52775.847 24/04/16,07:35:05,08,08,1, 11.9,1,1, 2.768, 10447.680, 478.483, 52775.829 24/04/16,07:35:05,09,08,1, 11.9,1,1, 2.768, 10447.681, 478.493, 52775.852 24/04/16,07:35:05,10,08,1, 11.9,1,1, 2.768, 10447.667, 478.488, 52775.847 24/04/16,07:35:05,11,08,1, 11.9,1,1, 2.768, 10447.689, 478.462, 52775.857 24/04/16,07:35:05,12,08,1, 11.9,1,1, 2.768, 10447.691, 478.474, 52775.862 24/04/16,07:35:05,13,08,1, 11.9,1,1, 2.768, 10447.688, 478.487, 52775.848 24/04/16,07:35:05,14,08,1, 11.9,1,1, 2.768, 10447.698, 478.475, 52775.833 24/04/16,07:35:05,15,08,1, 11.9,1,1, 2.768, 10447.696, 478.496, 52775.856 24/04/16,07:35:05,16,08,1, 11.9,1,1, 2.768, 10447.696, 478.461, 52775.894 24/04/16,07:35:05,17,08,1, 11.9,1,1, 2.768, 10447.699, 478.461, 52775.851 24/04/16,07:35:05,18,08,1, 11.9,1,1, 2.768, 10447.692, 478.499, 52775.825 24/04/16,07:35:05,19,08,1, 11.9,1,1, 2.768, 10447.699, 478.494, 52775.888 24/04/16,07:35:06,00,08,1, 11.9,1,1, 2.769, 10447.694, 478.494, 52775.888 24/04/16,07:35:06,01,08,1, 11.9,1,1, 2.769, 10447.715, 478.488, 52775.840 24/04/16,07:35:06,02,08,1, 11.9,1,1, 2.769, 10447.701, 478.494, 52775.836 24/04/16,07:35:06,03,08,1, 11.9,1,1, 2.769, 10447.719, 478.485, 52775.855 24/04/16,07:35:06,04,08,1, 11.9,1,1, 2.769, 10447.729, 478.520, 52776.029 24/04/16,07:35:06,05,08,1, 11.9,1,1, 2.769, 10447.751, 478.504, 52775.770 24/04/16,07:35:06,06,08,1, 11.9,1,1, 2.769, 10447.712, 478.510, 52775.822 24/04/16,07:35:06,07,08,1, 11.9,1,1, 2.769, 10447.727, 478.506, 52775.824 24/04/16,07:35:06,08,08,1, 11.9,1,1, 2.769, 10447.750, 478.511, 52775.853 24/04/16,07:35:06,09,08,1, 11.9,1,1, 2.769, 10447.738, 478.515, 52775.852 24/04/16,07:35:06,10,08,1, 11.9,1,1, 2.769, 10447.733, 478.520, 52775.887 24/04/16,07:35:06,11,08,1, 11.9,1,1, 2.769, 10447.738, 478.540, 52775.894 24/04/16,07:35:06,12,08,1, 11.9,1,1, 2.769, 10447.745, 478.508, 52775.907 24/04/16,07:35:06,13,08,1, 11.9,1,1, 2.769, 10447.782, 478.520, 52775.887 24/04/16,07:35:06,14,08,1, 11.9,1,1, 2.769, 10447.761, 478.518, 52775.883 24/04/16,07:35:06,15,08,1, 11.9,1,1, 2.769, 10447.769, 478.497, 52775.890 24/04/16,07:35:06,16,08,1, 11.9,1,1, 2.769, 10447.782, 478.533, 52775.921 24/04/16,07:35:06,17,08,1, 11.9,1,1, 2.769, 10447.788, 478.524, 52775.880 24/04/16,07:35:06,18,08,1, 11.9,1,1, 2.769, 10447.792, 478.520, 52775.856 24/04/16,07:35:06,19,08,1, 11.9,1,1, 2.769, 10447.800, 478.503, 52775.836 24/04/16,07:35:07,00,08,1, 11.9,1,1, 2.769, 10447.794, 478.503, 52775.836 24/04/16,07:35:07,01,08,1, 11.9,1,1, 2.769, 10447.779, 478.521, 52775.933 24/04/16,07:35:07,02,08,1, 11.9,1,1, 2.769, 10447.808, 478.516, 52775.931 24/04/16,07:35:07,03,08,1, 11.9,1,1, 2.769, 10447.810, 478.511, 52775.928 24/04/16,07:35:07,04,08,1, 11.9,1,1, 2.769, 10447.822, 478.514, 52775.921 24/04/16,07:35:07,05,08,1, 11.9,1,1, 2.769, 10447.817, 478.489, 52775.898 24/04/16,07:35:07,06,08,1, 11.9,1,1, 2.769, 10447.820, 478.507, 52775.938 24/04/16,07:35:07,07,08,1, 11.9,1,1, 2.769, 10447.829, 478.508, 52775.914 24/04/16,07:35:07,08,08,1, 11.9,1,1, 2.769, 10447.845, 478.521, 52775.963 24/04/16,07:35:07,09,08,1, 11.9,1,1, 2.769, 10447.831, 478.512, 52775.938 24/04/16,07:35:07,10,08,1, 11.9,1,1, 2.769, 10447.842, 478.508, 52775.953 24/04/16,07:35:07,11,08,1, 11.9,1,1, 2.769, 10447.839, 478.527, 52775.914 24/04/16,07:35:07,12,08,1, 11.9,1,1, 2.769, 10447.859, 478.534, 52775.957 24/04/16,07:35:07,13,08,1, 11.9,1,1, 2.769, 10447.871, 478.512, 52775.960 24/04/16,07:35:07,14,08,1, 11.9,1,1, 2.769, 10447.886, 478.531, 52775.991 24/04/16,07:35:07,15,08,1, 11.9,1,1, 2.769, 10447.874, 478.547, 52775.978 24/04/16,07:35:07,16,08,1, 11.9,1,1, 2.769, 10447.877, 478.544, 52775.992 24/04/16,07:35:07,17,08,1, 11.9,1,1, 2.769, 10447.892, 478.531, 52775.970 24/04/16,07:35:07,18,08,1, 11.9,1,1, 2.769, 10447.896, 478.542, 52775.941 24/04/16,07:35:07,19,08,1, 11.9,1,1, 2.769, 10447.915, 478.532, 52775.985 24/04/16,07:35:08,00,08,1, 11.8,1,1, 2.768, 10447.911, 478.532, 52775.985 24/04/16,07:35:08,01,08,1, 11.8,1,1, 2.768, 10447.914, 478.549, 52775.975 24/04/16,07:35:08,02,08,1, 11.8,1,1, 2.768, 10447.928, 478.552, 52775.964 24/04/16,07:35:08,03,08,1, 11.8,1,1, 2.768, 10447.887, 478.541, 52775.984 24/04/16,07:35:08,04,08,1, 11.8,1,1, 2.768, 10447.905, 478.567, 52776.000 24/04/16,07:35:08,05,08,1, 11.8,1,1, 2.768, 10447.922, 478.563, 52776.020 24/04/16,07:35:08,06,08,1, 11.8,1,1, 2.768, 10447.911, 478.554, 52775.972 24/04/16,07:35:08,07,08,1, 11.8,1,1, 2.768, 10447.942, 478.562, 52776.023 24/04/16,07:35:08,08,08,1, 11.8,1,1, 2.768, 10447.946, 478.579, 52775.980 24/04/16,07:35:08,09,08,1, 11.8,1,1, 2.768, 10447.954, 478.564, 52776.009 24/04/16,07:35:08,10,08,1, 11.8,1,1, 2.768, 10447.970, 478.576, 52775.971 24/04/16,07:35:08,11,08,1, 11.8,1,1, 2.768, 10447.953, 478.597, 52776.016 24/04/16,07:35:08,12,08,1, 11.8,1,1, 2.768, 10447.969, 478.619, 52776.024 24/04/16,07:35:08,13,08,1, 11.8,1,1, 2.768, 10447.965, 478.593, 52776.004 24/04/16,07:35:08,14,08,1, 11.8,1,1, 2.768, 10447.968, 478.616, 52776.005 24/04/16,07:35:08,15,08,1, 11.8,1,1, 2.768, 10447.964, 478.611, 52776.008 24/04/16,07:35:08,16,08,1, 11.8,1,1, 2.768, 10447.973, 478.630, 52776.051 24/04/16,07:35:08,17,08,1, 11.8,1,1, 2.768, 10448.014, 478.619, 52776.041 24/04/16,07:35:08,18,08,1, 11.8,1,1, 2.768, 10447.976, 478.650, 52776.156 24/04/16,07:35:08,19,08,1, 11.8,1,1, 2.768, 10448.021, 478.624, 52776.010 24/04/16,07:35:09,00,08,1, 11.9,1,1, 2.766, 10448.020, 478.624, 52776.010 24/04/16,07:35:09,01,08,1, 11.9,1,1, 2.766, 10448.001, 478.674, 52776.072 24/04/16,07:35:09,02,08,1, 11.9,1,1, 2.766, 10448.022, 478.664, 52776.105 24/04/16,07:35:09,03,08,1, 11.9,1,1, 2.766, 10448.013, 478.674, 52776.080 24/04/16,07:35:09,04,08,1, 11.9,1,1, 2.766, 10448.006, 478.687, 52776.079 24/04/16,07:35:09,05,08,1, 11.9,1,1, 2.766, 10448.025, 478.683, 52776.095 24/04/16,07:35:09,06,08,1, 11.9,1,1, 2.766, 10448.028, 478.692, 52776.104 24/04/16,07:35:09,07,08,1, 11.9,1,1, 2.766, 10448.027, 478.713, 52776.096 24/04/16,07:35:09,08,08,1, 11.9,1,1, 2.766, 10448.027, 478.738, 52776.105 24/04/16,07:35:09,09,08,1, 11.9,1,1, 2.766, 10448.031, 478.722, 52776.095 24/04/16,07:35:09,10,08,1, 11.9,1,1, 2.766, 10448.042, 478.718, 52776.083 24/04/16,07:35:09,11,08,1, 11.9,1,1, 2.766, 10448.023, 478.741, 52776.117 24/04/16,07:35:09,12,08,1, 11.9,1,1, 2.766, 10448.066, 478.739, 52776.117 24/04/16,07:35:09,13,08,1, 11.9,1,1, 2.766, 10448.051, 478.774, 52776.122 24/04/16,07:35:09,14,08,1, 11.9,1,1, 2.766, 10448.061, 478.765, 52776.114 24/04/16,07:35:09,15,08,1, 11.9,1,1, 2.766, 10448.075, 478.774, 52776.133 24/04/16,07:35:09,16,08,1, 11.9,1,1, 2.766, 10448.062, 478.793, 52776.121 24/04/16,07:35:09,17,08,1, 11.9,1,1, 2.766, 10448.022, 478.812, 52776.360 24/04/16,07:35:09,18,08,1, 11.9,1,1, 2.766, 10448.006, 478.824, 52776.228 24/04/16,07:35:09,19,08,1, 11.9,1,1, 2.766, 10448.054, 478.844, 52776.207 24/04/16,07:35:10,00,08,1, 11.9,1,1, 2.768, 10448.053, 478.844, 52776.207 24/04/16,07:35:10,01,08,1, 11.9,1,1, 2.768, 10448.064, 478.839, 52776.162 24/04/16,07:35:10,02,08,1, 11.9,1,1, 2.768, 10448.067, 478.839, 52776.112 24/04/16,07:35:10,03,08,1, 11.9,1,1, 2.768, 10448.065, 478.855, 52776.164 24/04/16,07:35:10,04,08,1, 11.9,1,1, 2.768, 10448.099, 478.861, 52776.175 24/04/16,07:35:10,05,08,1, 11.9,1,1, 2.768, 10448.095, 478.854, 52776.145 24/04/16,07:35:10,06,08,1, 11.9,1,1, 2.768, 10448.076, 478.873, 52776.174 24/04/16,07:35:10,07,08,1, 11.9,1,1, 2.768, 10448.075, 478.878, 52776.172 24/04/16,07:35:10,08,08,1, 11.9,1,1, 2.768, 10448.086, 478.898, 52776.183 24/04/16,07:35:10,09,08,1, 11.9,1,1, 2.768, 10448.068, 478.906, 52776.224 24/04/16,07:35:10,10,08,1, 11.9,1,1, 2.768, 10448.079, 478.912, 52776.211 24/04/16,07:35:10,11,08,1, 11.9,1,1, 2.768, 10448.076, 478.912, 52776.209 24/04/16,07:35:10,12,08,1, 11.9,1,1, 2.768, 10448.081, 478.936, 52776.213 24/04/16,07:35:10,13,08,1, 11.9,1,1, 2.768, 10448.080, 478.936, 52776.189 24/04/16,07:35:10,14,08,1, 11.9,1,1, 2.768, 10448.087, 478.948, 52776.236 24/04/16,07:35:10,15,08,1, 11.9,1,1, 2.768, 10448.103, 478.931, 52776.180 24/04/16,07:35:10,16,08,1, 11.9,1,1, 2.768, 10448.112, 478.950, 52776.192 24/04/16,07:35:10,17,08,1, 11.9,1,1, 2.768, 10448.089, 478.974, 52776.203 24/04/16,07:35:10,18,08,1, 11.9,1,1, 2.768, 10448.092, 478.962, 52776.230 24/04/16,07:35:10,19,08,1, 11.9,1,1, 2.768, 10448.116, 478.980, 52776.195 24/04/16,07:35:11,00,08,1, 11.9,1,1, 2.770, 10448.111, 478.980, 52776.195 24/04/16,07:35:11,01,08,1, 11.9,1,1, 2.770, 10448.120, 478.985, 52776.231 24/04/16,07:35:11,02,08,1, 11.9,1,1, 2.770, 10448.116, 479.019, 52776.252 24/04/16,07:35:11,03,08,1, 11.9,1,1, 2.770, 10448.122, 479.027, 52776.264 24/04/16,07:35:11,04,08,1, 11.9,1,1, 2.770, 10448.128, 479.042, 52776.241 24/04/16,07:35:11,05,08,1, 11.9,1,1, 2.770, 10448.135, 479.036, 52776.279 24/04/16,07:35:11,06,08,1, 11.9,1,1, 2.770, 10448.130, 479.049, 52776.273 24/04/16,07:35:11,07,08,1, 11.9,1,1, 2.770, 10448.120, 479.064, 52776.249 24/04/16,07:35:11,08,08,1, 11.9,1,1, 2.770, 10448.124, 479.056, 52776.253 24/04/16,07:35:11,09,08,1, 11.9,1,1, 2.770, 10448.134, 479.054, 52776.292 24/04/16,07:35:11,10,08,1, 11.9,1,1, 2.770, 10448.153, 479.082, 52776.304 24/04/16,07:35:11,11,08,1, 11.9,1,1, 2.770, 10448.151, 479.070, 52776.304 24/04/16,07:35:11,12,08,1, 11.9,1,1, 2.770, 10448.165, 479.106, 52776.297 24/04/16,07:35:11,13,08,1, 11.9,1,1, 2.770, 10448.145, 479.110, 52776.299 24/04/16,07:35:11,14,08,1, 11.9,1,1, 2.770, 10448.146, 479.113, 52776.318 24/04/16,07:35:11,15,08,1, 11.9,1,1, 2.770, 10448.154, 479.118, 52776.312 24/04/16,07:35:11,16,08,1, 11.9,1,1, 2.770, 10448.178, 479.117, 52776.358 24/04/16,07:35:11,17,08,1, 11.9,1,1, 2.770, 10448.152, 479.128, 52776.321 24/04/16,07:35:11,18,08,1, 11.9,1,1, 2.770, 10448.158, 479.148, 52776.333 24/04/16,07:35:11,19,08,1, 11.9,1,1, 2.770, 10448.170, 479.157, 52776.369 24/04/16,07:35:12,00,08,1, 11.9,1,1, 2.766, 10448.170, 479.157, 52776.369 24/04/16,07:35:12,01,08,1, 11.9,1,1, 2.766, 10448.176, 479.156, 52776.360 24/04/16,07:35:12,02,08,1, 11.9,1,1, 2.766, 10448.154, 479.158, 52776.369 24/04/16,07:35:12,03,08,1, 11.9,1,1, 2.766, 10448.177, 479.189, 52776.366 24/04/16,07:35:12,04,08,1, 11.9,1,1, 2.766, 10448.187, 479.194, 52776.373 24/04/16,07:35:12,05,08,1, 11.9,1,1, 2.766, 10448.195, 479.217, 52776.418 24/04/16,07:35:12,06,08,1, 11.9,1,1, 2.766, 10448.187, 479.208, 52776.369 24/04/16,07:35:12,07,08,1, 11.9,1,1, 2.766, 10448.186, 479.214, 52776.362 24/04/16,07:35:12,08,08,1, 11.9,1,1, 2.766, 10448.191, 479.246, 52776.476 24/04/16,07:35:12,09,08,1, 11.9,1,1, 2.766, 10448.189, 479.232, 52776.401 24/04/16,07:35:12,10,08,1, 11.9,1,1, 2.766, 10448.186, 479.237, 52776.355 24/04/16,07:35:12,11,08,1, 11.9,1,1, 2.766, 10448.201, 479.248, 52776.400 24/04/16,07:35:12,12,08,1, 11.9,1,1, 2.766, 10448.214, 479.251, 52776.397 24/04/16,07:35:12,13,08,1, 11.9,1,1, 2.766, 10448.211, 479.263, 52776.544 24/04/16,07:35:12,14,08,1, 11.9,1,1, 2.766, 10448.242, 479.279, 52776.355 24/04/16,07:35:12,15,08,1, 11.9,1,1, 2.766, 10448.235, 479.285, 52776.410 24/04/16,07:35:12,16,08,1, 11.9,1,1, 2.766, 10448.234, 479.334, 52776.364 24/04/16,07:35:12,17,08,1, 11.9,1,1, 2.766, 10448.263, 479.318, 52776.380 24/04/16,07:35:12,18,08,1, 11.9,1,1, 2.766, 10448.227, 479.306, 52776.404 24/04/16,07:35:12,19,08,1, 11.9,1,1, 2.766, 10448.226, 479.334, 52776.391 24/04/16,07:35:13,00,08,1, 11.8,1,1, 2.770, 10448.220, 479.334, 52776.391 24/04/16,07:35:13,01,08,1, 11.8,1,1, 2.770, 10448.250, 479.335, 52776.419 24/04/16,07:35:13,02,08,1, 11.8,1,1, 2.770, 10448.251, 479.317, 52776.434 24/04/16,07:35:13,03,08,1, 11.8,1,1, 2.770, 10448.239, 479.341, 52776.210 24/04/16,07:35:13,04,08,1, 11.8,1,1, 2.770, 10448.245, 479.365, 52776.517 24/04/16,07:35:13,05,08,1, 11.8,1,1, 2.770, 10448.283, 479.367, 52776.481 24/04/16,07:35:13,06,08,1, 11.8,1,1, 2.770, 10448.272, 479.384, 52776.485 24/04/16,07:35:13,07,08,1, 11.8,1,1, 2.770, 10448.279, 479.371, 52776.453 24/04/16,07:35:13,08,08,1, 11.8,1,1, 2.770, 10448.316, 479.367, 52776.250 24/04/16,07:35:13,09,08,1, 11.8,1,1, 2.770, 10448.277, 479.384, 52776.438 24/04/16,07:35:13,10,08,1, 11.8,1,1, 2.770, 10448.286, 479.406, 52776.477 24/04/16,07:35:13,11,08,1, 11.8,1,1, 2.770, 10448.274, 479.409, 52776.485 24/04/16,07:35:13,12,08,1, 11.8,1,1, 2.770, 10448.312, 479.408, 52776.463 24/04/16,07:35:13,13,08,1, 11.8,1,1, 2.770, 10448.322, 479.423, 52776.495 24/04/16,07:35:13,14,08,1, 11.8,1,1, 2.770, 10448.310, 479.443, 52776.480 24/04/16,07:35:13,15,08,1, 11.8,1,1, 2.770, 10448.361, 479.432, 52776.495 24/04/16,07:35:13,16,08,1, 11.8,1,1, 2.770, 10448.345, 479.458, 52776.486 24/04/16,07:35:13,17,08,1, 11.8,1,1, 2.770, 10448.333, 479.449, 52776.519 24/04/16,07:35:13,18,08,1, 11.8,1,1, 2.770, 10448.346, 479.470, 52776.529 24/04/16,07:35:13,19,08,1, 11.8,1,1, 2.770, 10448.383, 479.455, 52776.506 24/04/16,07:35:14,00,08,1, 11.9,1,1, 2.767, 10448.378, 479.455, 52776.506 24/04/16,07:35:14,01,08,1, 11.9,1,1, 2.767, 10448.373, 479.476, 52776.547 24/04/16,07:35:14,02,08,1, 11.9,1,1, 2.767, 10448.411, 479.493, 52776.553 24/04/16,07:35:14,03,08,1, 11.9,1,1, 2.767, 10448.409, 479.508, 52776.481 24/04/16,07:35:14,04,08,1, 11.9,1,1, 2.767, 10448.430, 479.529, 52776.549 24/04/16,07:35:14,05,08,1, 11.9,1,1, 2.767, 10448.430, 479.500, 52776.572 24/04/16,07:35:14,06,08,1, 11.9,1,1, 2.767, 10448.439, 479.521, 52776.529 24/04/16,07:35:14,07,08,1, 11.9,1,1, 2.767, 10448.469, 479.528, 52776.552 24/04/16,07:35:14,08,08,1, 11.9,1,1, 2.767, 10448.445, 479.524, 52776.570 24/04/16,07:35:14,09,08,1, 11.9,1,1, 2.767, 10448.461, 479.528, 52776.583 24/04/16,07:35:14,10,08,1, 11.9,1,1, 2.767, 10448.464, 479.546, 52776.602 24/04/16,07:35:14,11,08,1, 11.9,1,1, 2.767, 10448.472, 479.570, 52776.579 24/04/16,07:35:14,12,08,1, 11.9,1,1, 2.767, 10448.463, 479.547, 52776.621 24/04/16,07:35:14,13,08,1, 11.9,1,1, 2.767, 10448.498, 479.559, 52776.581 24/04/16,07:35:14,14,08,1, 11.9,1,1, 2.767, 10448.501, 479.567, 52776.551 24/04/16,07:35:14,15,08,1, 11.9,1,1, 2.767, 10448.521, 479.577, 52776.584 24/04/16,07:35:14,16,08,1, 11.9,1,1, 2.767, 10448.506, 479.588, 52776.568 24/04/16,07:35:14,17,08,1, 11.9,1,1, 2.767, 10448.542, 479.591, 52776.584 24/04/16,07:35:14,18,08,1, 11.9,1,1, 2.767, 10448.559, 479.582, 52776.616 24/04/16,07:35:14,19,08,1, 11.9,1,1, 2.767, 10448.561, 479.603, 52776.618 24/04/16,07:35:15,00,08,1, 11.8,1,1, 2.771, 10448.554, 479.603, 52776.618 24/04/16,07:35:15,01,08,1, 11.8,1,1, 2.771, 10448.556, 479.616, 52776.597 24/04/16,07:35:15,02,08,1, 11.8,1,1, 2.771, 10448.581, 479.594, 52776.598 24/04/16,07:35:15,03,08,1, 11.8,1,1, 2.771, 10448.597, 479.609, 52776.590 24/04/16,07:35:15,04,08,1, 11.8,1,1, 2.771, 10448.614, 479.606, 52776.626 24/04/16,07:35:15,05,08,1, 11.8,1,1, 2.771, 10448.620, 479.620, 52776.620 24/04/16,07:35:15,06,08,1, 11.8,1,1, 2.771, 10448.664, 479.624, 52776.632 24/04/16,07:35:15,07,08,1, 11.8,1,1, 2.771, 10448.648, 479.615, 52776.629 24/04/16,07:35:15,08,08,1, 11.8,1,1, 2.771, 10448.658, 479.619, 52776.647 24/04/16,07:35:15,09,08,1, 11.8,1,1, 2.771, 10448.683, 479.629, 52776.670 24/04/16,07:35:15,10,08,1, 11.8,1,1, 2.771, 10448.689, 479.639, 52776.650 24/04/16,07:35:15,11,08,1, 11.8,1,1, 2.771, 10448.703, 479.639, 52776.601 24/04/16,07:35:15,12,08,1, 11.8,1,1, 2.771, 10448.713, 479.643, 52776.654 24/04/16,07:35:15,13,08,1, 11.8,1,1, 2.771, 10448.717, 479.657, 52776.631 24/04/16,07:35:15,14,08,1, 11.8,1,1, 2.771, 10448.755, 479.640, 52776.656 24/04/16,07:35:15,15,08,1, 11.8,1,1, 2.771, 10448.750, 479.651, 52776.665 24/04/16,07:35:15,16,08,1, 11.8,1,1, 2.771, 10448.773, 479.647, 52776.666 24/04/16,07:35:15,17,08,1, 11.8,1,1, 2.771, 10448.792, 479.657, 52776.663 24/04/16,07:35:15,18,08,1, 11.8,1,1, 2.771, 10448.807, 479.677, 52776.651 24/04/16,07:35:15,19,08,1, 11.8,1,1, 2.771, 10448.794, 479.667, 52776.653 24/04/16,07:35:16,00,08,1, 11.9,1,1, 2.769, 10448.787, 479.667, 52776.653 24/04/16,07:35:16,01,08,1, 11.9,1,1, 2.769, 10448.855, 479.689, 52776.709 24/04/16,07:35:16,02,08,1, 11.9,1,1, 2.769, 10448.864, 479.688, 52776.684 24/04/16,07:35:16,03,08,1, 11.9,1,1, 2.769, 10448.882, 479.692, 52776.652 24/04/16,07:35:16,04,08,1, 11.9,1,1, 2.769, 10448.905, 479.691, 52776.681 24/04/16,07:35:16,05,08,1, 11.9,1,1, 2.769, 10448.902, 479.704, 52776.684 24/04/16,07:35:16,06,08,1, 11.9,1,1, 2.769, 10448.933, 479.705, 52776.680 24/04/16,07:35:16,07,08,1, 11.9,1,1, 2.769, 10448.930, 479.713, 52776.709 24/04/16,07:35:16,08,08,1, 11.9,1,1, 2.769, 10448.943, 479.716, 52776.679 24/04/16,07:35:16,09,08,1, 11.9,1,1, 2.769, 10448.968, 479.705, 52776.719 24/04/16,07:35:16,10,08,1, 11.9,1,1, 2.769, 10448.973, 479.725, 52776.725 24/04/16,07:35:16,11,08,1, 11.9,1,1, 2.769, 10448.989, 479.748, 52776.719 24/04/16,07:35:16,12,08,1, 11.9,1,1, 2.769, 10449.005, 479.745, 52776.714 24/04/16,07:35:16,13,08,1, 11.9,1,1, 2.769, 10449.012, 479.730, 52776.721 24/04/16,07:35:16,14,08,1, 11.9,1,1, 2.769, 10449.058, 479.735, 52776.741 24/04/16,07:35:16,15,08,1, 11.9,1,1, 2.769, 10449.046, 479.726, 52776.715 24/04/16,07:35:16,16,08,1, 11.9,1,1, 2.769, 10449.088, 479.739, 52776.751 24/04/16,07:35:16,17,08,1, 11.9,1,1, 2.769, 10449.082, 479.752, 52776.722 24/04/16,07:35:16,18,08,1, 11.9,1,1, 2.769, 10449.104, 479.772, 52776.724 24/04/16,07:35:16,19,08,1, 11.9,1,1, 2.769, 10449.111, 479.778, 52776.741 24/04/16,07:35:17,00,08,1, 11.9,1,1, 2.768, 10449.104, 479.778, 52776.741 24/04/16,07:35:17,01,08,1, 11.9,1,1, 2.768, 10449.154, 479.798, 52776.759 24/04/16,07:35:17,02,08,1, 11.9,1,1, 2.768, 10449.159, 479.782, 52776.785 24/04/16,07:35:17,03,08,1, 11.9,1,1, 2.768, 10449.184, 479.796, 52776.794 24/04/16,07:35:17,04,08,1, 11.9,1,1, 2.768, 10449.190, 479.794, 52776.767 24/04/16,07:35:17,05,08,1, 11.9,1,1, 2.768, 10449.228, 479.814, 52776.775 24/04/16,07:35:17,06,08,1, 11.9,1,1, 2.768, 10449.239, 479.821, 52776.777 24/04/16,07:35:17,07,08,1, 11.9,1,1, 2.768, 10449.271, 479.816, 52776.812 24/04/16,07:35:17,08,08,1, 11.9,1,1, 2.768, 10449.266, 479.826, 52776.802 24/04/16,07:35:17,09,08,1, 11.9,1,1, 2.768, 10449.305, 479.810, 52776.791 24/04/16,07:35:17,10,08,1, 11.9,1,1, 2.768, 10449.285, 479.831, 52776.808 24/04/16,07:35:17,11,08,1, 11.9,1,1, 2.768, 10449.312, 479.811, 52776.767 24/04/16,07:35:17,12,08,1, 11.9,1,1, 2.768, 10449.319, 479.838, 52776.807 24/04/16,07:35:17,13,08,1, 11.9,1,1, 2.768, 10449.342, 479.837, 52776.827 24/04/16,07:35:17,14,08,1, 11.9,1,1, 2.768, 10449.393, 479.846, 52776.874 24/04/16,07:35:17,15,08,1, 11.9,1,1, 2.768, 10449.391, 479.842, 52776.811 24/04/16,07:35:17,16,08,1, 11.9,1,1, 2.768, 10449.390, 479.849, 52776.835 24/04/16,07:35:17,17,08,1, 11.9,1,1, 2.768, 10449.410, 479.851, 52776.884 24/04/16,07:35:17,18,08,1, 11.9,1,1, 2.768, 10449.441, 479.849, 52776.839 24/04/16,07:35:17,19,08,1, 11.9,1,1, 2.768, 10449.462, 479.869, 52776.850 24/04/16,07:35:18,00,08,1, 11.9,1,1, 2.774, 10449.455, 479.869, 52776.850 24/04/16,07:35:18,01,08,1, 11.9,1,1, 2.774, 10449.481, 479.864, 52776.859 24/04/16,07:35:18,02,08,1, 11.9,1,1, 2.774, 10449.484, 479.880, 52776.855 24/04/16,07:35:18,03,08,1, 11.9,1,1, 2.774, 10449.496, 479.901, 52776.891 24/04/16,07:35:18,04,08,1, 11.9,1,1, 2.774, 10449.511, 479.907, 52776.876 24/04/16,07:35:18,05,08,1, 11.9,1,1, 2.774, 10449.510, 479.912, 52776.905 24/04/16,07:35:18,06,08,1, 11.9,1,1, 2.774, 10449.543, 479.917, 52776.891 24/04/16,07:35:18,07,08,1, 11.9,1,1, 2.774, 10449.549, 479.938, 52776.943 24/04/16,07:35:18,08,08,1, 11.9,1,1, 2.774, 10449.584, 479.942, 52776.928 24/04/16,07:35:18,09,08,1, 11.9,1,1, 2.774, 10449.592, 479.936, 52776.913 24/04/16,07:35:18,10,08,1, 11.9,1,1, 2.774, 10449.605, 479.950, 52776.939 24/04/16,07:35:18,11,08,1, 11.9,1,1, 2.774, 10449.602, 479.958, 52776.913 24/04/16,07:35:18,12,08,1, 11.9,1,1, 2.774, 10449.601, 479.964, 52776.941 24/04/16,07:35:18,13,08,1, 11.9,1,1, 2.774, 10449.649, 479.972, 52776.959 24/04/16,07:35:18,14,08,1, 11.9,1,1, 2.774, 10449.642, 479.969, 52776.944 24/04/16,07:35:18,15,08,1, 11.9,1,1, 2.774, 10449.684, 479.973, 52776.970 24/04/16,07:35:18,16,08,1, 11.9,1,1, 2.774, 10449.661, 480.011, 52776.970 24/04/16,07:35:18,17,08,1, 11.9,1,1, 2.774, 10449.683, 480.009, 52776.946 24/04/16,07:35:18,18,08,1, 11.9,1,1, 2.774, 10449.696, 479.992, 52776.930 24/04/16,07:35:18,19,08,1, 11.9,1,1, 2.774, 10449.700, 480.023, 52776.945 24/04/16,07:35:19,00,08,1, 11.8,1,1, 2.770, 10449.697, 480.023, 52776.945 24/04/16,07:35:19,01,08,1, 11.8,1,1, 2.770, 10449.713, 480.044, 52776.974 24/04/16,07:35:19,02,08,1, 11.8,1,1, 2.770, 10449.749, 480.016, 52776.996 24/04/16,07:35:19,03,08,1, 11.8,1,1, 2.770, 10449.748, 480.039, 52777.112 24/04/16,07:35:19,04,08,1, 11.8,1,1, 2.770, 10449.757, 480.039, 52776.869 24/04/16,07:35:19,05,08,1, 11.8,1,1, 2.770, 10449.787, 480.035, 52777.022 24/04/16,07:35:19,06,08,1, 11.8,1,1, 2.770, 10449.797, 480.035, 52776.965 24/04/16,07:35:19,07,08,1, 11.8,1,1, 2.770, 10449.814, 480.037, 52777.000 24/04/16,07:35:19,08,08,1, 11.8,1,1, 2.770, 10449.807, 480.073, 52777.009 24/04/16,07:35:19,09,08,1, 11.8,1,1, 2.770, 10449.794, 480.062, 52777.002 24/04/16,07:35:19,10,08,1, 11.8,1,1, 2.770, 10449.815, 480.086, 52777.001 24/04/16,07:35:19,11,08,1, 11.8,1,1, 2.770, 10449.849, 480.078, 52777.045 24/04/16,07:35:19,12,08,1, 11.8,1,1, 2.770, 10449.837, 480.115, 52777.056 24/04/16,07:35:19,13,08,1, 11.8,1,1, 2.770, 10449.835, 480.107, 52777.035 24/04/16,07:35:19,14,08,1, 11.8,1,1, 2.770, 10449.858, 480.109, 52777.034 24/04/16,07:35:19,15,08,1, 11.8,1,1, 2.770, 10449.859, 480.129, 52777.052 24/04/16,07:35:19,16,08,1, 11.8,1,1, 2.770, 10449.881, 480.147, 52777.060 24/04/16,07:35:19,17,08,1, 11.8,1,1, 2.770, 10449.850, 480.139, 52777.042 24/04/16,07:35:19,18,08,1, 11.8,1,1, 2.770, 10449.875, 480.136, 52777.054 24/04/16,07:35:19,19,08,1, 11.8,1,1, 2.770, 10449.876, 480.159, 52777.045 24/04/16,07:35:20,00,08,1, 11.9,1,1, 2.771, 10449.872, 480.159, 52777.045 24/04/16,07:35:20,01,08,1, 11.9,1,1, 2.771, 10449.911, 480.181, 52777.059 24/04/16,07:35:20,02,08,1, 11.9,1,1, 2.771, 10449.943, 480.162, 52777.071 24/04/16,07:35:20,03,08,1, 11.9,1,1, 2.771, 10449.920, 480.187, 52777.099 24/04/16,07:35:20,04,08,1, 11.9,1,1, 2.771, 10449.958, 480.188, 52777.048 24/04/16,07:35:20,05,08,1, 11.9,1,1, 2.771, 10449.955, 480.197, 52777.118 24/04/16,07:35:20,06,08,1, 11.9,1,1, 2.771, 10449.965, 480.181, 52777.111 24/04/16,07:35:20,07,08,1, 11.9,1,1, 2.771, 10449.967, 480.216, 52777.141 24/04/16,07:35:20,08,08,1, 11.9,1,1, 2.771, 10449.981, 480.212, 52777.092 24/04/16,07:35:20,09,08,1, 11.9,1,1, 2.771, 10449.968, 480.212, 52777.091 24/04/16,07:35:20,10,08,1, 11.9,1,1, 2.771, 10449.993, 480.238, 52777.077 24/04/16,07:35:20,11,08,1, 11.9,1,1, 2.771, 10449.986, 480.247, 52777.108 24/04/16,07:35:20,12,08,1, 11.9,1,1, 2.771, 10450.012, 480.245, 52777.119 24/04/16,07:35:20,13,08,1, 11.9,1,1, 2.771, 10450.021, 480.260, 52777.096 24/04/16,07:35:20,14,08,1, 11.9,1,1, 2.771, 10450.036, 480.258, 52777.138 24/04/16,07:35:20,15,08,1, 11.9,1,1, 2.771, 10450.031, 480.290, 52777.151 24/04/16,07:35:20,16,08,1, 11.9,1,1, 2.771, 10450.067, 480.268, 52777.131 24/04/16,07:35:20,17,08,1, 11.9,1,1, 2.771, 10450.048, 480.252, 52777.134 24/04/16,07:35:20,18,08,1, 11.9,1,1, 2.771, 10450.071, 480.295, 52777.120 24/04/16,07:35:20,19,08,1, 11.9,1,1, 2.771, 10450.049, 480.302, 52777.129 24/04/16,07:35:21,00,08,1, 11.9,1,1, 2.771, 10450.047, 480.302, 52777.129 24/04/16,07:35:21,01,08,1, 11.9,1,1, 2.771, 10450.082, 480.303, 52777.154 24/04/16,07:35:21,02,08,1, 11.9,1,1, 2.771, 10450.084, 480.319, 52777.175 24/04/16,07:35:21,03,08,1, 11.9,1,1, 2.771, 10450.083, 480.316, 52777.148 24/04/16,07:35:21,04,08,1, 11.9,1,1, 2.771, 10450.094, 480.298, 52777.182 24/04/16,07:35:21,05,08,1, 11.9,1,1, 2.771, 10450.110, 480.349, 52777.153 24/04/16,07:35:21,06,08,1, 11.9,1,1, 2.771, 10450.098, 480.352, 52777.192 24/04/16,07:35:21,07,08,1, 11.9,1,1, 2.771, 10450.102, 480.331, 52777.203 24/04/16,07:35:21,08,08,1, 11.9,1,1, 2.771, 10450.131, 480.365, 52777.180 24/04/16,07:35:21,09,08,1, 11.9,1,1, 2.771, 10450.140, 480.355, 52777.184 24/04/16,07:35:21,10,08,1, 11.9,1,1, 2.771, 10450.122, 480.357, 52777.179 24/04/16,07:35:21,11,08,1, 11.9,1,1, 2.771, 10450.147, 480.360, 52777.188 24/04/16,07:35:21,12,08,1, 11.9,1,1, 2.771, 10450.136, 480.377, 52777.156 24/04/16,07:35:21,13,08,1, 11.9,1,1, 2.771, 10450.137, 480.377, 52777.222 24/04/16,07:35:21,14,08,1, 11.9,1,1, 2.771, 10450.140, 480.360, 52777.229 24/04/16,07:35:21,15,08,1, 11.9,1,1, 2.771, 10450.137, 480.379, 52777.206 24/04/16,07:35:21,16,08,1, 11.9,1,1, 2.771, 10450.156, 480.361, 52777.206 24/04/16,07:35:21,17,08,1, 11.9,1,1, 2.771, 10450.152, 480.392, 52777.190 24/04/16,07:35:21,18,08,1, 11.9,1,1, 2.771, 10450.135, 480.401, 52777.191 24/04/16,07:35:21,19,08,1, 11.9,1,1, 2.771, 10450.151, 480.372, 52777.226 24/04/16,07:35:22,00,08,1, 11.9,1,1, 2.769, 10450.147, 480.372, 52777.226 24/04/16,07:35:22,01,08,1, 11.9,1,1, 2.769, 10450.188, 480.411, 52777.232 24/04/16,07:35:22,02,08,1, 11.9,1,1, 2.769, 10450.167, 480.412, 52777.227 24/04/16,07:35:22,03,08,1, 11.9,1,1, 2.769, 10450.186, 480.388, 52777.242 24/04/16,07:35:22,04,08,1, 11.9,1,1, 2.769, 10450.175, 480.398, 52777.254 24/04/16,07:35:22,05,08,1, 11.9,1,1, 2.769, 10450.168, 480.415, 52777.234 24/04/16,07:35:22,06,08,1, 11.9,1,1, 2.769, 10450.185, 480.426, 52777.250 24/04/16,07:35:22,07,08,1, 11.9,1,1, 2.769, 10450.171, 480.422, 52777.242 24/04/16,07:35:22,08,08,1, 11.9,1,1, 2.769, 10450.188, 480.432, 52777.236 24/04/16,07:35:22,09,08,1, 11.9,1,1, 2.769, 10450.170, 480.442, 52777.247 24/04/16,07:35:22,10,08,1, 11.9,1,1, 2.769, 10450.196, 480.434, 52777.325 24/04/16,07:35:22,11,08,1, 11.9,1,1, 2.769, 10450.201, 480.438, 52777.204 24/04/16,07:35:22,12,08,1, 11.9,1,1, 2.769, 10450.176, 480.420, 52777.216 24/04/16,07:35:22,13,08,1, 11.9,1,1, 2.769, 10450.190, 480.442, 52777.227 24/04/16,07:35:22,14,08,1, 11.9,1,1, 2.769, 10450.189, 480.459, 52777.244 24/04/16,07:35:22,15,08,1, 11.9,1,1, 2.769, 10450.181, 480.458, 52777.255 24/04/16,07:35:22,16,08,1, 11.9,1,1, 2.769, 10450.207, 480.455, 52777.241 24/04/16,07:35:22,17,08,1, 11.9,1,1, 2.769, 10450.187, 480.466, 52777.293 24/04/16,07:35:22,18,08,1, 11.9,1,1, 2.769, 10450.181, 480.427, 52777.278 24/04/16,07:35:22,19,08,1, 11.9,1,1, 2.769, 10450.194, 480.453, 52777.291 24/04/16,07:35:23,00,08,1, 11.9,1,1, 2.770, 10450.189, 480.453, 52777.291 24/04/16,07:35:23,01,08,1, 11.9,1,1, 2.770, 10450.191, 480.468, 52777.280 24/04/16,07:35:23,02,08,1, 11.9,1,1, 2.770, 10450.185, 480.461, 52777.292 24/04/16,07:35:23,03,08,1, 11.9,1,1, 2.770, 10450.194, 480.463, 52777.288 24/04/16,07:35:23,04,08,1, 11.9,1,1, 2.770, 10450.181, 480.462, 52777.260 24/04/16,07:35:23,05,08,1, 11.9,1,1, 2.770, 10450.198, 480.457, 52777.277 24/04/16,07:35:23,06,08,1, 11.9,1,1, 2.770, 10450.201, 480.485, 52777.283 24/04/16,07:35:23,07,08,1, 11.9,1,1, 2.770, 10450.195, 480.492, 52777.287 24/04/16,07:35:23,08,08,1, 11.9,1,1, 2.770, 10450.172, 480.479, 52777.284 24/04/16,07:35:23,09,08,1, 11.9,1,1, 2.770, 10450.169, 480.494, 52777.314 24/04/16,07:35:23,10,08,1, 11.9,1,1, 2.770, 10450.177, 480.508, 52777.319 24/04/16,07:35:23,11,08,1, 11.9,1,1, 2.770, 10450.184, 480.505, 52777.267 24/04/16,07:35:23,12,08,1, 11.9,1,1, 2.770, 10450.178, 480.509, 52777.303 24/04/16,07:35:23,13,08,1, 11.9,1,1, 2.770, 10450.187, 480.498, 52777.340 24/04/16,07:35:23,14,08,1, 11.9,1,1, 2.770, 10450.174, 480.492, 52777.318 24/04/16,07:35:23,15,08,1, 11.9,1,1, 2.770, 10450.191, 480.498, 52777.300 24/04/16,07:35:23,16,08,1, 11.9,1,1, 2.770, 10450.162, 480.506, 52777.304 24/04/16,07:35:23,17,08,1, 11.9,1,1, 2.770, 10450.194, 480.515, 52777.308 24/04/16,07:35:23,18,08,1, 11.9,1,1, 2.770, 10450.160, 480.521, 52777.301 24/04/16,07:35:23,19,08,1, 11.9,1,1, 2.770, 10450.163, 480.513, 52777.320 24/04/16,07:35:24,00,08,1, 11.8,1,1, 2.767, 10450.156, 480.513, 52777.320 24/04/16,07:35:24,01,08,1, 11.8,1,1, 2.767, 10450.150, 480.540, 52777.320 24/04/16,07:35:24,02,08,1, 11.8,1,1, 2.767, 10450.158, 480.528, 52777.282 24/04/16,07:35:24,03,08,1, 11.8,1,1, 2.767, 10450.109, 480.534, 52777.321 24/04/16,07:35:24,04,08,1, 11.8,1,1, 2.767, 10450.138, 480.527, 52777.322 24/04/16,07:35:24,05,08,1, 11.8,1,1, 2.767, 10450.146, 480.525, 52777.301 24/04/16,07:35:24,06,08,1, 11.8,1,1, 2.767, 10450.137, 480.516, 52777.328 24/04/16,07:35:24,07,08,1, 11.8,1,1, 2.767, 10450.137, 480.518, 52777.343 24/04/16,07:35:24,08,08,1, 11.8,1,1, 2.767, 10450.137, 480.523, 52777.325 24/04/16,07:35:24,09,08,1, 11.8,1,1, 2.767, 10450.134, 480.529, 52777.343 24/04/16,07:35:24,10,08,1, 11.8,1,1, 2.767, 10450.095, 480.563, 52777.355 24/04/16,07:35:24,11,08,1, 11.8,1,1, 2.767, 10450.133, 480.576, 52777.359 24/04/16,07:35:24,12,08,1, 11.8,1,1, 2.767, 10450.138, 480.547, 52777.368 24/04/16,07:35:24,13,08,1, 11.8,1,1, 2.767, 10450.122, 480.570, 52777.382 24/04/16,07:35:24,14,08,1, 11.8,1,1, 2.767, 10450.132, 480.563, 52777.358 24/04/16,07:35:24,15,08,1, 11.8,1,1, 2.767, 10450.118, 480.566, 52777.370 24/04/16,07:35:24,16,08,1, 11.8,1,1, 2.767, 10450.103, 480.562, 52777.364 24/04/16,07:35:24,17,08,1, 11.8,1,1, 2.767, 10450.087, 480.586, 52777.384 24/04/16,07:35:24,18,08,1, 11.8,1,1, 2.767, 10450.099, 480.570, 52777.376 24/04/16,07:35:24,19,08,1, 11.8,1,1, 2.767, 10450.086, 480.571, 52777.349 24/04/16,07:35:25,00,08,1, 11.9,1,1, 2.769, 10450.081, 480.571, 52777.349 24/04/16,07:35:25,01,08,1, 11.9,1,1, 2.769, 10450.089, 480.591, 52777.338 24/04/16,07:35:25,02,08,1, 11.9,1,1, 2.769, 10450.088, 480.583, 52777.384 24/04/16,07:35:25,03,08,1, 11.9,1,1, 2.769, 10450.082, 480.600, 52777.340 24/04/16,07:35:25,04,08,1, 11.9,1,1, 2.769, 10450.080, 480.585, 52777.378 24/04/16,07:35:25,05,08,1, 11.9,1,1, 2.769, 10450.059, 480.605, 52777.390 24/04/16,07:35:25,06,08,1, 11.9,1,1, 2.769, 10450.081, 480.603, 52777.396 24/04/16,07:35:25,07,08,1, 11.9,1,1, 2.769, 10450.063, 480.607, 52777.359 24/04/16,07:35:25,08,08,1, 11.9,1,1, 2.769, 10450.065, 480.616, 52777.395 24/04/16,07:35:25,09,08,1, 11.9,1,1, 2.769, 10450.058, 480.625, 52777.383 24/04/16,07:35:25,10,08,1, 11.9,1,1, 2.769, 10450.042, 480.605, 52777.407 24/04/16,07:35:25,11,08,1, 11.9,1,1, 2.769, 10450.048, 480.595, 52777.382 24/04/16,07:35:25,12,08,1, 11.9,1,1, 2.769, 10450.049, 480.613, 52777.506 24/04/16,07:35:25,13,08,1, 11.9,1,1, 2.769, 10450.049, 480.602, 52777.348 24/04/16,07:35:25,14,08,1, 11.9,1,1, 2.769, 10450.027, 480.623, 52777.389 24/04/16,07:35:25,15,08,1, 11.9,1,1, 2.769, 10450.012, 480.622, 52777.409 24/04/16,07:35:25,16,08,1, 11.9,1,1, 2.769, 10449.995, 480.619, 52777.414 24/04/16,07:35:25,17,08,1, 11.9,1,1, 2.769, 10450.014, 480.626, 52777.424 24/04/16,07:35:25,18,08,1, 11.9,1,1, 2.769, 10450.001, 480.616, 52777.399 24/04/16,07:35:25,19,08,1, 11.9,1,1, 2.769, 10449.984, 480.633, 52777.434 24/04/16,07:35:26,00,09,1, 12.0,1,1, 2.770, 10449.980, 480.633, 52777.434 24/04/16,07:35:26,01,09,1, 12.0,1,1, 2.770, 10449.974, 480.659, 52777.422 24/04/16,07:35:26,02,09,1, 12.0,1,1, 2.770, 10449.969, 480.675, 52777.412 24/04/16,07:35:26,03,09,1, 12.0,1,1, 2.770, 10449.989, 480.655, 52777.448 24/04/16,07:35:26,04,09,1, 12.0,1,1, 2.770, 10449.976, 480.648, 52777.482 24/04/16,07:35:26,05,09,1, 12.0,1,1, 2.770, 10449.947, 480.655, 52777.457 24/04/16,07:35:26,06,09,1, 12.0,1,1, 2.770, 10449.959, 480.677, 52777.453 24/04/16,07:35:26,07,09,1, 12.0,1,1, 2.770, 10449.967, 480.677, 52777.448 24/04/16,07:35:26,08,09,1, 12.0,1,1, 2.770, 10449.942, 480.678, 52777.430 24/04/16,07:35:26,09,09,1, 12.0,1,1, 2.770, 10449.917, 480.679, 52777.447 24/04/16,07:35:26,10,09,1, 12.0,1,1, 2.770, 10449.940, 480.680, 52777.436 24/04/16,07:35:26,11,09,1, 12.0,1,1, 2.770, 10449.900, 480.676, 52777.439 24/04/16,07:35:26,12,09,1, 12.0,1,1, 2.770, 10449.911, 480.671, 52777.448 24/04/16,07:35:26,13,09,1, 12.0,1,1, 2.770, 10449.922, 480.671, 52777.431 24/04/16,07:35:26,14,09,1, 12.0,1,1, 2.770, 10449.900, 480.688, 52777.440 24/04/16,07:35:26,15,09,1, 12.0,1,1, 2.770, 10449.902, 480.664, 52777.404 24/04/16,07:35:26,16,09,1, 12.0,1,1, 2.770, 10449.919, 480.673, 52777.427 24/04/16,07:35:26,17,09,1, 12.0,1,1, 2.770, 10449.896, 480.687, 52777.425 24/04/16,07:35:26,18,09,1, 12.0,1,1, 2.770, 10449.892, 480.671, 52777.421 24/04/16,07:35:26,19,09,1, 12.0,1,1, 2.770, 10449.888, 480.687, 52777.428 24/04/16,07:35:27,00,08,1, 11.9,1,1, 2.774, 10449.880, 480.687, 52777.428 24/04/16,07:35:27,01,08,1, 11.9,1,1, 2.774, 10449.881, 480.709, 52777.394 24/04/16,07:35:27,02,08,1, 11.9,1,1, 2.774, 10449.861, 480.686, 52777.434 24/04/16,07:35:27,03,08,1, 11.9,1,1, 2.774, 10449.883, 480.718, 52777.447 24/04/16,07:35:27,04,08,1, 11.9,1,1, 2.774, 10449.885, 480.718, 52777.449 24/04/16,07:35:27,05,08,1, 11.9,1,1, 2.774, 10449.881, 480.677, 52777.464 24/04/16,07:35:27,06,08,1, 11.9,1,1, 2.774, 10449.886, 480.703, 52777.428 24/04/16,07:35:27,07,08,1, 11.9,1,1, 2.774, 10449.865, 480.711, 52777.467 24/04/16,07:35:27,08,08,1, 11.9,1,1, 2.774, 10449.863, 480.705, 52777.477 24/04/16,07:35:27,09,08,1, 11.9,1,1, 2.774, 10449.875, 480.693, 52777.440 24/04/16,07:35:27,10,08,1, 11.9,1,1, 2.774, 10449.847, 480.694, 52777.440 24/04/16,07:35:27,11,08,1, 11.9,1,1, 2.774, 10449.867, 480.704, 52777.414 24/04/16,07:35:27,12,08,1, 11.9,1,1, 2.774, 10449.855, 480.710, 52777.471 24/04/16,07:35:27,13,08,1, 11.9,1,1, 2.774, 10449.854, 480.674, 52777.441 24/04/16,07:35:27,14,08,1, 11.9,1,1, 2.774, 10449.869, 480.677, 52777.452 24/04/16,07:35:27,15,08,1, 11.9,1,1, 2.774, 10449.837, 480.666, 52777.460 24/04/16,07:35:27,16,08,1, 11.9,1,1, 2.774, 10449.821, 480.683, 52777.440 24/04/16,07:35:27,17,08,1, 11.9,1,1, 2.774, 10449.824, 480.676, 52777.448 24/04/16,07:35:27,18,08,1, 11.9,1,1, 2.774, 10449.849, 480.680, 52777.443 24/04/16,07:35:27,19,08,1, 11.9,1,1, 2.774, 10449.848, 480.658, 52777.420 24/04/16,07:35:28,00,08,1, 11.9,1,1, 2.772, 10449.847, 480.658, 52777.420 24/04/16,07:35:28,01,08,1, 11.9,1,1, 2.772, 10449.824, 480.693, 52777.449 24/04/16,07:35:28,02,08,1, 11.9,1,1, 2.772, 10449.821, 480.676, 52777.455 24/04/16,07:35:28,03,08,1, 11.9,1,1, 2.772, 10449.837, 480.672, 52777.478 24/04/16,07:35:28,04,08,1, 11.9,1,1, 2.772, 10449.812, 480.684, 52777.451 24/04/16,07:35:28,05,08,1, 11.9,1,1, 2.772, 10449.831, 480.673, 52777.436 24/04/16,07:35:28,06,08,1, 11.9,1,1, 2.772, 10449.811, 480.664, 52777.318 24/04/16,07:35:28,07,08,1, 11.9,1,1, 2.772, 10449.819, 480.658, 52777.392 24/04/16,07:35:28,08,08,1, 11.9,1,1, 2.772, 10449.786, 480.657, 52777.433 24/04/16,07:35:28,09,08,1, 11.9,1,1, 2.772, 10449.798, 480.655, 52777.497 24/04/16,07:35:28,10,08,1, 11.9,1,1, 2.772, 10449.803, 480.670, 52777.471 24/04/16,07:35:28,11,08,1, 11.9,1,1, 2.772, 10449.816, 480.680, 52777.438 24/04/16,07:35:28,12,08,1, 11.9,1,1, 2.772, 10449.820, 480.673, 52777.393 24/04/16,07:35:28,13,08,1, 11.9,1,1, 2.772, 10449.797, 480.655, 52777.473 24/04/16,07:35:28,14,08,1, 11.9,1,1, 2.772, 10449.789, 480.662, 52777.491 24/04/16,07:35:28,15,08,1, 11.9,1,1, 2.772, 10449.784, 480.653, 52777.540 24/04/16,07:35:28,16,08,1, 11.9,1,1, 2.772, 10449.827, 480.643, 52777.382 24/04/16,07:35:28,17,08,1, 11.9,1,1, 2.772, 10449.816, 480.651, 52777.415 24/04/16,07:35:28,18,08,1, 11.9,1,1, 2.772, 10449.822, 480.656, 52777.462 24/04/16,07:35:28,19,08,1, 11.9,1,1, 2.772, 10449.795, 480.653, 52777.435 24/04/16,07:35:29,00,08,1, 11.9,1,1, 2.770, 10449.789, 480.653, 52777.435 24/04/16,07:35:29,01,08,1, 11.9,1,1, 2.770, 10449.787, 480.622, 52777.439 24/04/16,07:35:29,02,08,1, 11.9,1,1, 2.770, 10449.803, 480.670, 52777.459 24/04/16,07:35:29,03,08,1, 11.9,1,1, 2.770, 10449.769, 480.642, 52777.425 24/04/16,07:35:29,04,08,1, 11.9,1,1, 2.770, 10449.788, 480.614, 52777.453 24/04/16,07:35:29,05,08,1, 11.9,1,1, 2.770, 10449.789, 480.616, 52777.467 24/04/16,07:35:29,06,08,1, 11.9,1,1, 2.770, 10449.818, 480.627, 52777.415 24/04/16,07:35:29,07,08,1, 11.9,1,1, 2.770, 10449.798, 480.663, 52777.427 24/04/16,07:35:29,08,08,1, 11.9,1,1, 2.770, 10449.821, 480.640, 52777.468 24/04/16,07:35:29,09,08,1, 11.9,1,1, 2.770, 10449.793, 480.647, 52777.442 24/04/16,07:35:29,10,08,1, 11.9,1,1, 2.770, 10449.813, 480.644, 52777.441 24/04/16,07:35:29,11,08,1, 11.9,1,1, 2.770, 10449.818, 480.623, 52777.438 24/04/16,07:35:29,12,08,1, 11.9,1,1, 2.770, 10449.811, 480.615, 52777.435 24/04/16,07:35:29,13,08,1, 11.9,1,1, 2.770, 10449.796, 480.627, 52777.445 24/04/16,07:35:29,14,08,1, 11.9,1,1, 2.770, 10449.818, 480.623, 52777.456 24/04/16,07:35:29,15,08,1, 11.9,1,1, 2.770, 10449.828, 480.624, 52777.431 24/04/16,07:35:29,16,08,1, 11.9,1,1, 2.770, 10449.826, 480.627, 52777.404 24/04/16,07:35:29,17,08,1, 11.9,1,1, 2.770, 10449.805, 480.636, 52777.454 24/04/16,07:35:29,18,08,1, 11.9,1,1, 2.770, 10449.837, 480.625, 52777.446 24/04/16,07:35:29,19,08,1, 11.9,1,1, 2.770, 10449.846, 480.627, 52777.460 24/04/16,07:35:30,00,08,1, 11.9,1,1, 2.771, 10449.839, 480.627, 52777.460 24/04/16,07:35:30,01,08,1, 11.9,1,1, 2.771, 10449.830, 480.596, 52777.421 24/04/16,07:35:30,02,08,1, 11.9,1,1, 2.771, 10449.862, 480.629, 52777.461 24/04/16,07:35:30,03,08,1, 11.9,1,1, 2.771, 10449.856, 480.609, 52777.442 24/04/16,07:35:30,04,08,1, 11.9,1,1, 2.771, 10449.847, 480.602, 52777.471 24/04/16,07:35:30,05,08,1, 11.9,1,1, 2.771, 10449.863, 480.589, 52777.439 24/04/16,07:35:30,06,08,1, 11.9,1,1, 2.771, 10449.851, 480.599, 52777.412 24/04/16,07:35:30,07,08,1, 11.9,1,1, 2.771, 10449.859, 480.595, 52777.411 24/04/16,07:35:30,08,08,1, 11.9,1,1, 2.771, 10449.875, 480.596, 52777.188 24/04/16,07:35:30,09,08,1, 11.9,1,1, 2.771, 10449.854, 480.606, 52777.518 24/04/16,07:35:30,10,08,1, 11.9,1,1, 2.771, 10449.879, 480.622, 52777.513 24/04/16,07:35:30,11,08,1, 11.9,1,1, 2.771, 10449.876, 480.622, 52777.495 24/04/16,07:35:30,12,08,1, 11.9,1,1, 2.771, 10449.884, 480.604, 52777.477 24/04/16,07:35:30,13,08,1, 11.9,1,1, 2.771, 10449.879, 480.607, 52777.471 24/04/16,07:35:30,14,08,1, 11.9,1,1, 2.771, 10449.901, 480.582, 52777.487 24/04/16,07:35:30,15,08,1, 11.9,1,1, 2.771, 10449.909, 480.578, 52777.435 24/04/16,07:35:30,16,08,1, 11.9,1,1, 2.771, 10449.928, 480.584, 52777.485 24/04/16,07:35:30,17,08,1, 11.9,1,1, 2.771, 10449.917, 480.556, 52777.470 24/04/16,07:35:30,18,08,1, 11.9,1,1, 2.771, 10449.934, 480.577, 52777.484 24/04/16,07:35:30,19,08,1, 11.9,1,1, 2.771, 10449.942, 480.587, 52777.438 24/04/16,07:35:31,00,08,1, 11.9,1,1, 2.772, 10449.939, 480.587, 52777.438 24/04/16,07:35:31,01,08,1, 11.9,1,1, 2.772, 10449.949, 480.571, 52777.458 24/04/16,07:35:31,02,08,1, 11.9,1,1, 2.772, 10449.960, 480.570, 52777.443 24/04/16,07:35:31,03,08,1, 11.9,1,1, 2.772, 10449.963, 480.570, 52777.455 24/04/16,07:35:31,04,08,1, 11.9,1,1, 2.772, 10449.990, 480.550, 52777.436 24/04/16,07:35:31,05,08,1, 11.9,1,1, 2.772, 10450.003, 480.552, 52777.460 24/04/16,07:35:31,06,08,1, 11.9,1,1, 2.772, 10449.971, 480.565, 52777.426 24/04/16,07:35:31,07,08,1, 11.9,1,1, 2.772, 10449.979, 480.555, 52777.465 24/04/16,07:35:31,08,08,1, 11.9,1,1, 2.772, 10450.012, 480.539, 52777.442 24/04/16,07:35:31,09,08,1, 11.9,1,1, 2.772, 10450.012, 480.543, 52777.436 24/04/16,07:35:31,10,08,1, 11.9,1,1, 2.772, 10450.002, 480.576, 52777.449 24/04/16,07:35:31,11,08,1, 11.9,1,1, 2.772, 10450.023, 480.558, 52777.427 24/04/16,07:35:31,12,08,1, 11.9,1,1, 2.772, 10450.011, 480.547, 52777.425 24/04/16,07:35:31,13,08,1, 11.9,1,1, 2.772, 10450.046, 480.550, 52777.449 24/04/16,07:35:31,14,08,1, 11.9,1,1, 2.772, 10450.032, 480.570, 52777.470 24/04/16,07:35:31,15,08,1, 11.9,1,1, 2.772, 10450.032, 480.538, 52777.465 24/04/16,07:35:31,16,08,1, 11.9,1,1, 2.772, 10450.061, 480.548, 52777.474 24/04/16,07:35:31,17,08,1, 11.9,1,1, 2.772, 10450.048, 480.545, 52777.461 24/04/16,07:35:31,18,08,1, 11.9,1,1, 2.772, 10450.074, 480.562, 52777.481 24/04/16,07:35:31,19,08,1, 11.9,1,1, 2.772, 10450.099, 480.537, 52777.496 24/04/16,07:35:32,00,08,1, 11.9,1,1, 2.776, 10450.097, 480.537, 52777.496 24/04/16,07:35:32,01,08,1, 11.9,1,1, 2.776, 10450.112, 480.543, 52777.482 24/04/16,07:35:32,02,08,1, 11.9,1,1, 2.776, 10450.134, 480.536, 52777.463 24/04/16,07:35:32,03,08,1, 11.9,1,1, 2.776, 10450.138, 480.524, 52777.463 24/04/16,07:35:32,04,08,1, 11.9,1,1, 2.776, 10450.143, 480.525, 52777.501 24/04/16,07:35:32,05,08,1, 11.9,1,1, 2.776, 10450.142, 480.550, 52777.503 24/04/16,07:35:32,06,08,1, 11.9,1,1, 2.776, 10450.166, 480.533, 52777.501 24/04/16,07:35:32,07,08,1, 11.9,1,1, 2.776, 10450.180, 480.517, 52777.507 24/04/16,07:35:32,08,08,1, 11.9,1,1, 2.776, 10450.179, 480.543, 52777.512 24/04/16,07:35:32,09,08,1, 11.9,1,1, 2.776, 10450.163, 480.517, 52777.504 24/04/16,07:35:32,10,08,1, 11.9,1,1, 2.776, 10450.200, 480.534, 52777.496 24/04/16,07:35:32,11,08,1, 11.9,1,1, 2.776, 10450.198, 480.533, 52777.515 24/04/16,07:35:32,12,08,1, 11.9,1,1, 2.776, 10450.230, 480.531, 52777.522 24/04/16,07:35:32,13,08,1, 11.9,1,1, 2.776, 10450.227, 480.538, 52777.510 24/04/16,07:35:32,14,08,1, 11.9,1,1, 2.776, 10450.232, 480.513, 52777.471 24/04/16,07:35:32,15,08,1, 11.9,1,1, 2.776, 10450.232, 480.524, 52777.495 24/04/16,07:35:32,16,08,1, 11.9,1,1, 2.776, 10450.252, 480.496, 52777.504 24/04/16,07:35:32,17,08,1, 11.9,1,1, 2.776, 10450.262, 480.508, 52777.504 24/04/16,07:35:32,18,08,1, 11.9,1,1, 2.776, 10450.266, 480.521, 52777.536 24/04/16,07:35:32,19,08,1, 11.9,1,1, 2.776, 10450.270, 480.534, 52777.515 24/04/16,07:35:33,00,08,1, 11.9,1,1, 2.773, 10450.264, 480.534, 52777.515 24/04/16,07:35:33,01,08,1, 11.9,1,1, 2.773, 10450.284, 480.524, 52777.523 24/04/16,07:35:33,02,08,1, 11.9,1,1, 2.773, 10450.286, 480.533, 52777.522 24/04/16,07:35:33,03,08,1, 11.9,1,1, 2.773, 10450.283, 480.516, 52777.475 24/04/16,07:35:33,04,08,1, 11.9,1,1, 2.773, 10450.302, 480.515, 52777.505 24/04/16,07:35:33,05,08,1, 11.9,1,1, 2.773, 10450.312, 480.540, 52777.532 24/04/16,07:35:33,06,08,1, 11.9,1,1, 2.773, 10450.332, 480.522, 52777.536 24/04/16,07:35:33,07,08,1, 11.9,1,1, 2.773, 10450.321, 480.509, 52777.560 24/04/16,07:35:33,08,08,1, 11.9,1,1, 2.773, 10450.352, 480.513, 52777.549 24/04/16,07:35:33,09,08,1, 11.9,1,1, 2.773, 10450.341, 480.522, 52777.559 24/04/16,07:35:33,10,08,1, 11.9,1,1, 2.773, 10450.374, 480.533, 52777.534 24/04/16,07:35:33,11,08,1, 11.9,1,1, 2.773, 10450.375, 480.511, 52777.546 24/04/16,07:35:33,12,08,1, 11.9,1,1, 2.773, 10450.387, 480.509, 52777.548 24/04/16,07:35:33,13,08,1, 11.9,1,1, 2.773, 10450.390, 480.521, 52777.552 24/04/16,07:35:33,14,08,1, 11.9,1,1, 2.773, 10450.419, 480.503, 52777.593 24/04/16,07:35:33,15,08,1, 11.9,1,1, 2.773, 10450.429, 480.482, 52777.428 24/04/16,07:35:33,16,08,1, 11.9,1,1, 2.773, 10450.449, 480.526, 52777.539 24/04/16,07:35:33,17,08,1, 11.9,1,1, 2.773, 10450.448, 480.538, 52777.560 24/04/16,07:35:33,18,08,1, 11.9,1,1, 2.773, 10450.450, 480.528, 52777.579 24/04/16,07:35:33,19,08,1, 11.9,1,1, 2.773, 10450.492, 480.524, 52777.559 24/04/16,07:35:34,00,08,1, 11.9,1,1, 2.770, 10450.490, 480.524, 52777.559 24/04/16,07:35:34,01,08,1, 11.9,1,1, 2.770, 10450.488, 480.517, 52777.589 24/04/16,07:35:34,02,08,1, 11.9,1,1, 2.770, 10450.467, 480.547, 52777.596 24/04/16,07:35:34,03,08,1, 11.9,1,1, 2.770, 10450.516, 480.531, 52777.601 24/04/16,07:35:34,04,08,1, 11.9,1,1, 2.770, 10450.528, 480.533, 52777.587 24/04/16,07:35:34,05,08,1, 11.9,1,1, 2.770, 10450.505, 480.543, 52777.575 24/04/16,07:35:34,06,08,1, 11.9,1,1, 2.770, 10450.527, 480.545, 52777.600 24/04/16,07:35:34,07,08,1, 11.9,1,1, 2.770, 10450.549, 480.540, 52777.597 24/04/16,07:35:34,08,08,1, 11.9,1,1, 2.770, 10450.518, 480.539, 52777.593 24/04/16,07:35:34,09,08,1, 11.9,1,1, 2.770, 10450.556, 480.547, 52777.594 24/04/16,07:35:34,10,08,1, 11.9,1,1, 2.770, 10450.558, 480.539, 52777.589 24/04/16,07:35:34,11,08,1, 11.9,1,1, 2.770, 10450.571, 480.541, 52777.565 24/04/16,07:35:34,12,08,1, 11.9,1,1, 2.770, 10450.565, 480.545, 52777.591 24/04/16,07:35:34,13,08,1, 11.9,1,1, 2.770, 10450.596, 480.550, 52777.616 24/04/16,07:35:34,14,08,1, 11.9,1,1, 2.770, 10450.623, 480.527, 52777.608 24/04/16,07:35:34,15,08,1, 11.9,1,1, 2.770, 10450.613, 480.547, 52777.632 24/04/16,07:35:34,16,08,1, 11.9,1,1, 2.770, 10450.657, 480.554, 52777.645 24/04/16,07:35:34,17,08,1, 11.9,1,1, 2.770, 10450.656, 480.540, 52777.628 24/04/16,07:35:34,18,08,1, 11.9,1,1, 2.770, 10450.681, 480.529, 52777.648 24/04/16,07:35:34,19,08,1, 11.9,1,1, 2.770, 10450.682, 480.550, 52777.643 24/04/16,07:35:35,00,08,1, 11.9,1,1, 2.774, 10450.681, 480.550, 52777.643 24/04/16,07:35:35,01,08,1, 11.9,1,1, 2.774, 10450.698, 480.546, 52777.616 24/04/16,07:35:35,02,08,1, 11.9,1,1, 2.774, 10450.698, 480.559, 52777.638 24/04/16,07:35:35,03,08,1, 11.9,1,1, 2.774, 10450.739, 480.538, 52777.638 24/04/16,07:35:35,04,08,1, 11.9,1,1, 2.774, 10450.741, 480.536, 52777.650 24/04/16,07:35:35,05,08,1, 11.9,1,1, 2.774, 10450.760, 480.524, 52777.663 24/04/16,07:35:35,06,08,1, 11.9,1,1, 2.774, 10450.767, 480.538, 52777.684 24/04/16,07:35:35,07,08,1, 11.9,1,1, 2.774, 10450.762, 480.556, 52777.690 24/04/16,07:35:35,08,08,1, 11.9,1,1, 2.774, 10450.793, 480.543, 52777.678 24/04/16,07:35:35,09,08,1, 11.9,1,1, 2.774, 10450.805, 480.518, 52777.699 24/04/16,07:35:35,10,08,1, 11.9,1,1, 2.774, 10450.800, 480.525, 52777.687 24/04/16,07:35:35,11,08,1, 11.9,1,1, 2.774, 10450.837, 480.516, 52777.702 24/04/16,07:35:35,12,08,1, 11.9,1,1, 2.774, 10450.820, 480.563, 52777.732 24/04/16,07:35:35,13,08,1, 11.9,1,1, 2.774, 10450.845, 480.539, 52777.709 24/04/16,07:35:35,14,08,1, 11.9,1,1, 2.774, 10450.872, 480.539, 52777.706 24/04/16,07:35:35,15,08,1, 11.9,1,1, 2.774, 10450.872, 480.513, 52777.707 24/04/16,07:35:35,16,08,1, 11.9,1,1, 2.774, 10450.897, 480.512, 52777.723 24/04/16,07:35:35,17,08,1, 11.9,1,1, 2.774, 10450.899, 480.515, 52777.710 24/04/16,07:35:35,18,08,1, 11.9,1,1, 2.774, 10450.928, 480.526, 52777.739 24/04/16,07:35:35,19,08,1, 11.9,1,1, 2.774, 10450.935, 480.525, 52777.744 24/04/16,07:35:36,00,08,1, 11.9,1,1, 2.773, 10450.932, 480.525, 52777.744 24/04/16,07:35:36,01,08,1, 11.9,1,1, 2.773, 10450.957, 480.521, 52777.711 24/04/16,07:35:36,02,08,1, 11.9,1,1, 2.773, 10450.983, 480.517, 52777.733 24/04/16,07:35:36,03,08,1, 11.9,1,1, 2.773, 10450.983, 480.510, 52777.783 24/04/16,07:35:36,04,08,1, 11.9,1,1, 2.773, 10451.027, 480.524, 52777.755 24/04/16,07:35:36,05,08,1, 11.9,1,1, 2.773, 10451.031, 480.515, 52777.798 24/04/16,07:35:36,06,08,1, 11.9,1,1, 2.773, 10451.029, 480.512, 52777.762 24/04/16,07:35:36,07,08,1, 11.9,1,1, 2.773, 10451.040, 480.526, 52777.777 24/04/16,07:35:36,08,08,1, 11.9,1,1, 2.773, 10451.076, 480.528, 52777.774 24/04/16,07:35:36,09,08,1, 11.9,1,1, 2.773, 10451.086, 480.542, 52777.766 24/04/16,07:35:36,10,08,1, 11.9,1,1, 2.773, 10451.096, 480.531, 52777.801 24/04/16,07:35:36,11,08,1, 11.9,1,1, 2.773, 10451.112, 480.525, 52777.767 24/04/16,07:35:36,12,08,1, 11.9,1,1, 2.773, 10451.109, 480.520, 52777.772 24/04/16,07:35:36,13,08,1, 11.9,1,1, 2.773, 10451.150, 480.531, 52777.811 24/04/16,07:35:36,14,08,1, 11.9,1,1, 2.773, 10451.129, 480.516, 52777.809 24/04/16,07:35:36,15,08,1, 11.9,1,1, 2.773, 10451.175, 480.520, 52777.796 24/04/16,07:35:36,16,08,1, 11.9,1,1, 2.773, 10451.182, 480.544, 52777.813 24/04/16,07:35:36,17,08,1, 11.9,1,1, 2.773, 10451.191, 480.543, 52777.796 24/04/16,07:35:36,18,08,1, 11.9,1,1, 2.773, 10451.191, 480.535, 52777.813 24/04/16,07:35:36,19,08,1, 11.9,1,1, 2.773, 10451.236, 480.516, 52777.675 24/04/16,07:35:37,00,08,1, 11.9,1,1, 2.777, 10451.232, 480.516, 52777.675 24/04/16,07:35:37,01,08,1, 11.9,1,1, 2.777, 10451.241, 480.530, 52777.796 24/04/16,07:35:37,02,08,1, 11.9,1,1, 2.777, 10451.261, 480.533, 52777.824 24/04/16,07:35:37,03,08,1, 11.9,1,1, 2.777, 10451.260, 480.560, 52777.836 24/04/16,07:35:37,04,08,1, 11.9,1,1, 2.777, 10451.291, 480.576, 52777.858 24/04/16,07:35:37,05,08,1, 11.9,1,1, 2.777, 10451.301, 480.584, 52777.849 24/04/16,07:35:37,06,08,1, 11.9,1,1, 2.777, 10451.307, 480.551, 52777.858 24/04/16,07:35:37,07,08,1, 11.9,1,1, 2.777, 10451.336, 480.556, 52777.857 24/04/16,07:35:37,08,08,1, 11.9,1,1, 2.777, 10451.355, 480.537, 52777.888 24/04/16,07:35:37,09,08,1, 11.9,1,1, 2.777, 10451.352, 480.567, 52777.865 24/04/16,07:35:37,10,08,1, 11.9,1,1, 2.777, 10451.359, 480.573, 52777.852 24/04/16,07:35:37,11,08,1, 11.9,1,1, 2.777, 10451.377, 480.555, 52777.865 24/04/16,07:35:37,12,08,1, 11.9,1,1, 2.777, 10451.387, 480.572, 52777.851 24/04/16,07:35:37,13,08,1, 11.9,1,1, 2.777, 10451.399, 480.547, 52777.899 24/04/16,07:35:37,14,08,1, 11.9,1,1, 2.777, 10451.395, 480.565, 52777.874 24/04/16,07:35:37,15,08,1, 11.9,1,1, 2.777, 10451.432, 480.580, 52777.874 24/04/16,07:35:37,16,08,1, 11.9,1,1, 2.777, 10451.441, 480.584, 52777.902 24/04/16,07:35:37,17,08,1, 11.9,1,1, 2.777, 10451.466, 480.576, 52777.897 24/04/16,07:35:37,18,08,1, 11.9,1,1, 2.777, 10451.463, 480.597, 52777.913 24/04/16,07:35:37,19,08,1, 11.9,1,1, 2.777, 10451.487, 480.581, 52777.899 24/04/16,07:35:38,00,08,1, 11.8,1,1, 2.775, 10451.483, 480.581, 52777.899 24/04/16,07:35:38,01,08,1, 11.8,1,1, 2.775, 10451.505, 480.587, 52777.889 24/04/16,07:35:38,02,08,1, 11.8,1,1, 2.775, 10451.509, 480.564, 52777.895 24/04/16,07:35:38,03,08,1, 11.8,1,1, 2.775, 10451.518, 480.581, 52777.938 24/04/16,07:35:38,04,08,1, 11.8,1,1, 2.775, 10451.544, 480.596, 52777.912 24/04/16,07:35:38,05,08,1, 11.8,1,1, 2.775, 10451.531, 480.605, 52777.918 24/04/16,07:35:38,06,08,1, 11.8,1,1, 2.775, 10451.559, 480.631, 52777.938 24/04/16,07:35:38,07,08,1, 11.8,1,1, 2.775, 10451.570, 480.596, 52777.951 24/04/16,07:35:38,08,08,1, 11.8,1,1, 2.775, 10451.598, 480.590, 52777.781 24/04/16,07:35:38,09,08,1, 11.8,1,1, 2.775, 10451.614, 480.592, 52777.908 24/04/16,07:35:38,10,08,1, 11.8,1,1, 2.775, 10451.586, 480.613, 52777.951 24/04/16,07:35:38,11,08,1, 11.8,1,1, 2.775, 10451.624, 480.611, 52777.930 24/04/16,07:35:38,12,08,1, 11.8,1,1, 2.775, 10451.637, 480.599, 52777.981 24/04/16,07:35:38,13,08,1, 11.8,1,1, 2.775, 10451.660, 480.606, 52777.947 24/04/16,07:35:38,14,08,1, 11.8,1,1, 2.775, 10451.631, 480.621, 52777.980 24/04/16,07:35:38,15,08,1, 11.8,1,1, 2.775, 10451.654, 480.646, 52777.991 24/04/16,07:35:38,16,08,1, 11.8,1,1, 2.775, 10451.658, 480.626, 52777.978 24/04/16,07:35:38,17,08,1, 11.8,1,1, 2.775, 10451.674, 480.611, 52777.967 24/04/16,07:35:38,18,08,1, 11.8,1,1, 2.775, 10451.687, 480.611, 52777.947 24/04/16,07:35:38,19,08,1, 11.8,1,1, 2.775, 10451.685, 480.626, 52777.957 24/04/16,07:35:39,00,08,1, 11.9,1,1, 2.774, 10451.683, 480.626, 52777.957 24/04/16,07:35:39,01,08,1, 11.9,1,1, 2.774, 10451.720, 480.610, 52777.974 24/04/16,07:35:39,02,08,1, 11.9,1,1, 2.774, 10451.707, 480.640, 52777.994 24/04/16,07:35:39,03,08,1, 11.9,1,1, 2.774, 10451.735, 480.637, 52777.993 24/04/16,07:35:39,04,08,1, 11.9,1,1, 2.774, 10451.750, 480.629, 52777.991 24/04/16,07:35:39,05,08,1, 11.9,1,1, 2.774, 10451.774, 480.647, 52777.978 24/04/16,07:35:39,06,08,1, 11.9,1,1, 2.774, 10451.746, 480.650, 52777.996 24/04/16,07:35:39,07,08,1, 11.9,1,1, 2.774, 10451.783, 480.631, 52777.993 24/04/16,07:35:39,08,08,1, 11.9,1,1, 2.774, 10451.808, 480.658, 52777.964 24/04/16,07:35:39,09,08,1, 11.9,1,1, 2.774, 10451.800, 480.671, 52777.972 24/04/16,07:35:39,10,08,1, 11.9,1,1, 2.774, 10451.800, 480.667, 52777.998 24/04/16,07:35:39,11,08,1, 11.9,1,1, 2.774, 10451.809, 480.657, 52778.185 24/04/16,07:35:39,12,08,1, 11.9,1,1, 2.774, 10451.807, 480.666, 52778.057 24/04/16,07:35:39,13,08,1, 11.9,1,1, 2.774, 10451.823, 480.665, 52778.029 24/04/16,07:35:39,14,08,1, 11.9,1,1, 2.774, 10451.852, 480.662, 52778.030 24/04/16,07:35:39,15,08,1, 11.9,1,1, 2.774, 10451.849, 480.672, 52778.030 24/04/16,07:35:39,16,08,1, 11.9,1,1, 2.774, 10451.856, 480.671, 52778.038 24/04/16,07:35:39,17,08,1, 11.9,1,1, 2.774, 10451.874, 480.682, 52777.988 24/04/16,07:35:39,18,08,1, 11.9,1,1, 2.774, 10451.879, 480.682, 52778.054 24/04/16,07:35:39,19,08,1, 11.9,1,1, 2.774, 10451.894, 480.679, 52778.046 24/04/16,07:35:40,00,09,1, 11.8,1,1, 2.773, 10451.891, 480.679, 52778.046 24/04/16,07:35:40,01,09,1, 11.8,1,1, 2.773, 10451.902, 480.704, 52778.055 24/04/16,07:35:40,02,09,1, 11.8,1,1, 2.773, 10451.920, 480.690, 52778.057 24/04/16,07:35:40,03,09,1, 11.8,1,1, 2.773, 10451.939, 480.710, 52778.051 24/04/16,07:35:40,04,09,1, 11.8,1,1, 2.773, 10451.917, 480.714, 52778.067 24/04/16,07:35:40,05,09,1, 11.8,1,1, 2.773, 10451.933, 480.705, 52778.085 24/04/16,07:35:40,06,09,1, 11.8,1,1, 2.773, 10451.963, 480.711, 52778.081 24/04/16,07:35:40,07,09,1, 11.8,1,1, 2.773, 10451.951, 480.719, 52778.078 24/04/16,07:35:40,08,09,1, 11.8,1,1, 2.773, 10451.960, 480.712, 52778.089 24/04/16,07:35:40,09,09,1, 11.8,1,1, 2.773, 10451.978, 480.722, 52778.107 24/04/16,07:35:40,10,09,1, 11.8,1,1, 2.773, 10451.980, 480.711, 52778.131 24/04/16,07:35:40,11,09,1, 11.8,1,1, 2.773, 10451.968, 480.717, 52778.116 24/04/16,07:35:40,12,09,1, 11.8,1,1, 2.773, 10451.990, 480.716, 52778.086 24/04/16,07:35:40,13,09,1, 11.8,1,1, 2.773, 10452.002, 480.748, 52778.076 24/04/16,07:35:40,14,09,1, 11.8,1,1, 2.773, 10452.008, 480.762, 52778.103 24/04/16,07:35:40,15,09,1, 11.8,1,1, 2.773, 10452.015, 480.744, 52778.127 24/04/16,07:35:40,16,09,1, 11.8,1,1, 2.773, 10452.014, 480.768, 52778.144 24/04/16,07:35:40,17,09,1, 11.8,1,1, 2.773, 10452.019, 480.764, 52778.126 24/04/16,07:35:40,18,09,1, 11.8,1,1, 2.773, 10452.051, 480.762, 52778.120 24/04/16,07:35:40,19,09,1, 11.8,1,1, 2.773, 10452.042, 480.761, 52778.121 24/04/16,07:35:41,00,08,1, 11.9,1,1, 2.773, 10452.042, 480.761, 52778.121 24/04/16,07:35:41,01,08,1, 11.9,1,1, 2.773, 10452.047, 480.765, 52778.150 24/04/16,07:35:41,02,08,1, 11.9,1,1, 2.773, 10452.062, 480.790, 52778.130 24/04/16,07:35:41,03,08,1, 11.9,1,1, 2.773, 10452.028, 480.796, 52778.169 24/04/16,07:35:41,04,08,1, 11.9,1,1, 2.773, 10452.061, 480.786, 52778.165 24/04/16,07:35:41,05,08,1, 11.9,1,1, 2.773, 10452.062, 480.779, 52778.123 24/04/16,07:35:41,06,08,1, 11.9,1,1, 2.773, 10452.054, 480.790, 52778.122 24/04/16,07:35:41,07,08,1, 11.9,1,1, 2.773, 10452.075, 480.783, 52778.129 24/04/16,07:35:41,08,08,1, 11.9,1,1, 2.773, 10452.095, 480.816, 52778.154 24/04/16,07:35:41,09,08,1, 11.9,1,1, 2.773, 10452.094, 480.829, 52778.163 24/04/16,07:35:41,10,08,1, 11.9,1,1, 2.773, 10452.100, 480.828, 52778.132 24/04/16,07:35:41,11,08,1, 11.9,1,1, 2.773, 10452.057, 480.792, 52778.162 24/04/16,07:35:41,12,08,1, 11.9,1,1, 2.773, 10452.056, 480.841, 52778.159 24/04/16,07:35:41,13,08,1, 11.9,1,1, 2.773, 10452.076, 480.837, 52778.153 24/04/16,07:35:41,14,08,1, 11.9,1,1, 2.773, 10452.065, 480.818, 52778.189 24/04/16,07:35:41,15,08,1, 11.9,1,1, 2.773, 10452.076, 480.831, 52778.159 24/04/16,07:35:41,16,08,1, 11.9,1,1, 2.773, 10452.089, 480.849, 52778.184 24/04/16,07:35:41,17,08,1, 11.9,1,1, 2.773, 10452.078, 480.863, 52778.180 24/04/16,07:35:41,18,08,1, 11.9,1,1, 2.773, 10452.085, 480.838, 52778.161 24/04/16,07:35:41,19,08,1, 11.9,1,1, 2.773, 10452.069, 480.859, 52778.157 24/04/16,07:35:42,00,08,1, 11.9,1,1, 2.776, 10452.067, 480.859, 52778.157 24/04/16,07:35:42,01,08,1, 11.9,1,1, 2.776, 10452.082, 480.842, 52778.174 24/04/16,07:35:42,02,08,1, 11.9,1,1, 2.776, 10452.069, 480.871, 52778.169 24/04/16,07:35:42,03,08,1, 11.9,1,1, 2.776, 10452.069, 480.860, 52778.185 24/04/16,07:35:42,04,08,1, 11.9,1,1, 2.776, 10452.071, 480.879, 52778.193 24/04/16,07:35:42,05,08,1, 11.9,1,1, 2.776, 10452.062, 480.867, 52778.197 24/04/16,07:35:42,06,08,1, 11.9,1,1, 2.776, 10452.058, 480.901, 52778.175 24/04/16,07:35:42,07,08,1, 11.9,1,1, 2.776, 10452.069, 480.905, 52778.215 24/04/16,07:35:42,08,08,1, 11.9,1,1, 2.776, 10452.079, 480.906, 52778.196 24/04/16,07:35:42,09,08,1, 11.9,1,1, 2.776, 10452.066, 480.931, 52778.192 24/04/16,07:35:42,10,08,1, 11.9,1,1, 2.776, 10452.071, 480.914, 52778.183 24/04/16,07:35:42,11,08,1, 11.9,1,1, 2.776, 10452.060, 480.906, 52778.185 24/04/16,07:35:42,12,08,1, 11.9,1,1, 2.776, 10452.048, 480.923, 52778.215 24/04/16,07:35:42,13,08,1, 11.9,1,1, 2.776, 10452.050, 480.919, 52778.193 24/04/16,07:35:42,14,08,1, 11.9,1,1, 2.776, 10452.088, 480.905, 52778.232 24/04/16,07:35:42,15,08,1, 11.9,1,1, 2.776, 10452.050, 480.930, 52778.236 24/04/16,07:35:42,16,08,1, 11.9,1,1, 2.776, 10452.078, 480.930, 52778.244 24/04/16,07:35:42,17,08,1, 11.9,1,1, 2.776, 10451.994, 480.947, 52778.268 24/04/16,07:35:42,18,08,1, 11.9,1,1, 2.776, 10452.046, 480.944, 52778.244 24/04/16,07:35:42,19,08,1, 11.9,1,1, 2.776, 10452.037, 480.937, 52778.227 24/04/16,07:35:43,00,08,1, 11.9,1,1, 2.773, 10452.033, 480.937, 52778.227 24/04/16,07:35:43,01,08,1, 11.9,1,1, 2.773, 10452.040, 480.951, 52778.267 24/04/16,07:35:43,02,08,1, 11.9,1,1, 2.773, 10452.051, 480.961, 52778.246 24/04/16,07:35:43,03,08,1, 11.9,1,1, 2.773, 10452.030, 480.959, 52778.247 24/04/16,07:35:43,04,08,1, 11.9,1,1, 2.773, 10452.069, 480.983, 52778.264 24/04/16,07:35:43,05,08,1, 11.9,1,1, 2.773, 10452.043, 480.975, 52778.242 24/04/16,07:35:43,06,08,1, 11.9,1,1, 2.773, 10452.012, 480.999, 52778.254 24/04/16,07:35:43,07,08,1, 11.9,1,1, 2.773, 10452.037, 480.981, 52778.264 24/04/16,07:35:43,08,08,1, 11.9,1,1, 2.773, 10452.024, 481.010, 52778.266 24/04/16,07:35:43,09,08,1, 11.9,1,1, 2.773, 10452.002, 481.008, 52778.287 24/04/16,07:35:43,10,08,1, 11.9,1,1, 2.773, 10452.024, 480.999, 52778.265 24/04/16,07:35:43,11,08,1, 11.9,1,1, 2.773, 10451.986, 481.002, 52778.290 24/04/16,07:35:43,12,08,1, 11.9,1,1, 2.773, 10451.993, 481.017, 52778.277 24/04/16,07:35:43,13,08,1, 11.9,1,1, 2.773, 10452.010, 481.019, 52778.269 24/04/16,07:35:43,14,08,1, 11.9,1,1, 2.773, 10451.998, 481.043, 52778.282 24/04/16,07:35:43,15,08,1, 11.9,1,1, 2.773, 10451.991, 481.019, 52778.253 24/04/16,07:35:43,16,08,1, 11.9,1,1, 2.773, 10451.986, 481.030, 52778.334 24/04/16,07:35:43,17,08,1, 11.9,1,1, 2.773, 10452.010, 481.051, 52778.305 24/04/16,07:35:43,18,08,1, 11.9,1,1, 2.773, 10451.973, 481.043, 52778.345 24/04/16,07:35:43,19,08,1, 11.9,1,1, 2.773, 10451.969, 481.048, 52778.330 24/04/16,07:35:44,00,08,1, 11.8,1,1, 2.774, 10451.967, 481.048, 52778.330 24/04/16,07:35:44,01,08,1, 11.8,1,1, 2.774, 10451.950, 481.055, 52778.346 24/04/16,07:35:44,02,08,1, 11.8,1,1, 2.774, 10451.961, 481.053, 52778.331 24/04/16,07:35:44,03,08,1, 11.8,1,1, 2.774, 10451.978, 481.064, 52778.312 24/04/16,07:35:44,04,08,1, 11.8,1,1, 2.774, 10451.941, 481.082, 52778.338 24/04/16,07:35:44,05,08,1, 11.8,1,1, 2.774, 10451.927, 481.057, 52778.341 24/04/16,07:35:44,06,08,1, 11.8,1,1, 2.774, 10451.926, 481.078, 52778.314 24/04/16,07:35:44,07,08,1, 11.8,1,1, 2.774, 10451.918, 481.056, 52778.327 24/04/16,07:35:44,08,08,1, 11.8,1,1, 2.774, 10451.917, 481.080, 52778.325 24/04/16,07:35:44,09,08,1, 11.8,1,1, 2.774, 10451.906, 481.074, 52778.319 24/04/16,07:35:44,10,08,1, 11.8,1,1, 2.774, 10451.904, 481.082, 52778.336 24/04/16,07:35:44,11,08,1, 11.8,1,1, 2.774, 10451.904, 481.093, 52778.317 24/04/16,07:35:44,12,08,1, 11.8,1,1, 2.774, 10451.889, 481.102, 52778.338 24/04/16,07:35:44,13,08,1, 11.8,1,1, 2.774, 10451.878, 481.117, 52778.371 24/04/16,07:35:44,14,08,1, 11.8,1,1, 2.774, 10451.887, 481.091, 52778.337 24/04/16,07:35:44,15,08,1, 11.8,1,1, 2.774, 10451.868, 481.104, 52778.356 24/04/16,07:35:44,16,08,1, 11.8,1,1, 2.774, 10451.864, 481.092, 52778.321 24/04/16,07:35:44,17,08,1, 11.8,1,1, 2.774, 10451.877, 481.102, 52778.374 24/04/16,07:35:44,18,08,1, 11.8,1,1, 2.774, 10451.838, 481.102, 52778.364 24/04/16,07:35:44,19,08,1, 11.8,1,1, 2.774, 10451.858, 481.098, 52778.385 24/04/16,07:35:45,00,08,1, 11.9,1,1, 2.771, 10451.850, 481.098, 52778.385 24/04/16,07:35:45,01,08,1, 11.9,1,1, 2.771, 10451.838, 481.108, 52778.413 24/04/16,07:35:45,02,08,1, 11.9,1,1, 2.771, 10451.851, 481.106, 52778.404 24/04/16,07:35:45,03,08,1, 11.9,1,1, 2.771, 10451.817, 481.105, 52778.423 24/04/16,07:35:45,04,08,1, 11.9,1,1, 2.771, 10451.828, 481.114, 52778.449 24/04/16,07:35:45,05,08,1, 11.9,1,1, 2.771, 10451.829, 481.097, 52778.371 24/04/16,07:35:45,06,08,1, 11.9,1,1, 2.771, 10451.807, 481.102, 52778.376 24/04/16,07:35:45,07,08,1, 11.9,1,1, 2.771, 10451.816, 481.102, 52778.404 24/04/16,07:35:45,08,08,1, 11.9,1,1, 2.771, 10451.773, 481.095, 52778.392 24/04/16,07:35:45,09,08,1, 11.9,1,1, 2.771, 10451.799, 481.109, 52778.395 24/04/16,07:35:45,10,08,1, 11.9,1,1, 2.771, 10451.779, 481.118, 52778.413 24/04/16,07:35:45,11,08,1, 11.9,1,1, 2.771, 10451.789, 481.116, 52778.394 24/04/16,07:35:45,12,08,1, 11.9,1,1, 2.771, 10451.762, 481.123, 52778.429 24/04/16,07:35:45,13,08,1, 11.9,1,1, 2.771, 10451.784, 481.093, 52778.420 24/04/16,07:35:45,14,08,1, 11.9,1,1, 2.771, 10451.766, 481.100, 52778.410 24/04/16,07:35:45,15,08,1, 11.9,1,1, 2.771, 10451.756, 481.115, 52778.421 24/04/16,07:35:45,16,08,1, 11.9,1,1, 2.771, 10451.763, 481.094, 52778.428 24/04/16,07:35:45,17,08,1, 11.9,1,1, 2.771, 10451.741, 481.106, 52778.466 24/04/16,07:35:45,18,08,1, 11.9,1,1, 2.771, 10451.701, 481.123, 52778.462 24/04/16,07:35:45,19,08,1, 11.9,1,1, 2.771, 10451.727, 481.118, 52778.438 24/04/16,07:35:46,00,09,1, 11.9,1,1, 2.777, 10451.725, 481.118, 52778.438 24/04/16,07:35:46,01,09,1, 11.9,1,1, 2.777, 10451.736, 481.132, 52778.473 24/04/16,07:35:46,02,09,1, 11.9,1,1, 2.777, 10451.705, 481.138, 52778.461 24/04/16,07:35:46,03,09,1, 11.9,1,1, 2.777, 10451.708, 481.133, 52778.464 24/04/16,07:35:46,04,09,1, 11.9,1,1, 2.777, 10451.709, 481.109, 52778.484 24/04/16,07:35:46,05,09,1, 11.9,1,1, 2.777, 10451.697, 481.117, 52778.492 24/04/16,07:35:46,06,09,1, 11.9,1,1, 2.777, 10451.707, 481.086, 52778.220 24/04/16,07:35:46,07,09,1, 11.9,1,1, 2.777, 10451.686, 481.100, 52778.424 24/04/16,07:35:46,08,09,1, 11.9,1,1, 2.777, 10451.670, 481.099, 52778.473 24/04/16,07:35:46,09,09,1, 11.9,1,1, 2.777, 10451.666, 481.096, 52778.480 24/04/16,07:35:46,10,09,1, 11.9,1,1, 2.777, 10451.660, 481.103, 52778.451 24/04/16,07:35:46,11,09,1, 11.9,1,1, 2.777, 10451.658, 481.114, 52778.466 24/04/16,07:35:46,12,09,1, 11.9,1,1, 2.777, 10451.631, 481.088, 52778.482 24/04/16,07:35:46,13,09,1, 11.9,1,1, 2.777, 10451.644, 481.106, 52778.475 24/04/16,07:35:46,14,09,1, 11.9,1,1, 2.777, 10451.623, 481.101, 52778.460 24/04/16,07:35:46,15,09,1, 11.9,1,1, 2.777, 10451.631, 481.105, 52778.455 24/04/16,07:35:46,16,09,1, 11.9,1,1, 2.777, 10451.618, 481.102, 52778.498 24/04/16,07:35:46,17,09,1, 11.9,1,1, 2.777, 10451.609, 481.097, 52778.497 24/04/16,07:35:46,18,09,1, 11.9,1,1, 2.777, 10451.616, 481.081, 52778.495 24/04/16,07:35:46,19,09,1, 11.9,1,1, 2.777, 10451.628, 481.102, 52778.486 24/04/16,07:35:47,00,09,1, 11.9,1,1, 2.775, 10451.624, 481.102, 52778.486 24/04/16,07:35:47,01,09,1, 11.9,1,1, 2.775, 10451.608, 481.095, 52778.615 24/04/16,07:35:47,02,09,1, 11.9,1,1, 2.775, 10451.612, 481.088, 52778.453 24/04/16,07:35:47,03,09,1, 11.9,1,1, 2.775, 10451.591, 481.086, 52778.473 24/04/16,07:35:47,04,09,1, 11.9,1,1, 2.775, 10451.560, 481.090, 52778.553 24/04/16,07:35:47,05,09,1, 11.9,1,1, 2.775, 10451.594, 481.092, 52778.472 24/04/16,07:35:47,06,09,1, 11.9,1,1, 2.775, 10451.589, 481.074, 52778.499 24/04/16,07:35:47,07,09,1, 11.9,1,1, 2.775, 10451.577, 481.067, 52778.487 24/04/16,07:35:47,08,09,1, 11.9,1,1, 2.775, 10451.570, 481.085, 52778.482 24/04/16,07:35:47,09,09,1, 11.9,1,1, 2.775, 10451.584, 481.080, 52778.508 24/04/16,07:35:47,10,09,1, 11.9,1,1, 2.775, 10451.551, 481.060, 52778.474 24/04/16,07:35:47,11,09,1, 11.9,1,1, 2.775, 10451.561, 481.072, 52778.472 24/04/16,07:35:47,12,09,1, 11.9,1,1, 2.775, 10451.561, 481.073, 52778.495 24/04/16,07:35:47,13,09,1, 11.9,1,1, 2.775, 10451.560, 481.077, 52778.475 24/04/16,07:35:47,14,09,1, 11.9,1,1, 2.775, 10451.556, 481.082, 52778.463 24/04/16,07:35:47,15,09,1, 11.9,1,1, 2.775, 10451.554, 481.069, 52778.475 24/04/16,07:35:47,16,09,1, 11.9,1,1, 2.775, 10451.518, 481.091, 52778.457 24/04/16,07:35:47,17,09,1, 11.9,1,1, 2.775, 10451.553, 481.051, 52778.455 24/04/16,07:35:47,18,09,1, 11.9,1,1, 2.775, 10451.549, 481.066, 52778.516 24/04/16,07:35:47,19,09,1, 11.9,1,1, 2.775, 10451.534, 481.083, 52778.497 24/04/16,07:35:48,00,09,1, 12.0,1,1, 2.774, 10451.533, 481.083, 52778.497 24/04/16,07:35:48,01,09,1, 12.0,1,1, 2.774, 10451.538, 481.064, 52778.489 24/04/16,07:35:48,02,09,1, 12.0,1,1, 2.774, 10451.546, 481.054, 52778.516 24/04/16,07:35:48,03,09,1, 12.0,1,1, 2.774, 10451.529, 481.074, 52778.497 24/04/16,07:35:48,04,09,1, 12.0,1,1, 2.774, 10451.524, 481.072, 52778.527 24/04/16,07:35:48,05,09,1, 12.0,1,1, 2.774, 10451.537, 481.080, 52778.527 24/04/16,07:35:48,06,09,1, 12.0,1,1, 2.774, 10451.514, 481.057, 52778.517 24/04/16,07:35:48,07,09,1, 12.0,1,1, 2.774, 10451.521, 481.072, 52778.521 24/04/16,07:35:48,08,09,1, 12.0,1,1, 2.774, 10451.534, 481.058, 52778.519 24/04/16,07:35:48,09,09,1, 12.0,1,1, 2.774, 10451.499, 481.062, 52778.508 24/04/16,07:35:48,10,09,1, 12.0,1,1, 2.774, 10451.524, 481.065, 52778.506 24/04/16,07:35:48,11,09,1, 12.0,1,1, 2.774, 10451.504, 481.060, 52778.488 24/04/16,07:35:48,12,09,1, 12.0,1,1, 2.774, 10451.496, 481.039, 52778.538 24/04/16,07:35:48,13,09,1, 12.0,1,1, 2.774, 10451.500, 481.072, 52778.489 24/04/16,07:35:48,14,09,1, 12.0,1,1, 2.774, 10451.494, 481.036, 52778.507 24/04/16,07:35:48,15,09,1, 12.0,1,1, 2.774, 10451.479, 481.045, 52778.519 24/04/16,07:35:48,16,09,1, 12.0,1,1, 2.774, 10451.485, 481.043, 52778.508 24/04/16,07:35:48,17,09,1, 12.0,1,1, 2.774, 10451.469, 481.046, 52778.529 24/04/16,07:35:48,18,09,1, 12.0,1,1, 2.774, 10451.468, 481.033, 52778.531 24/04/16,07:35:48,19,09,1, 12.0,1,1, 2.774, 10451.468, 481.041, 52778.513 24/04/16,07:35:49,00,09,1, 11.9,1,1, 2.773, 10451.466, 481.041, 52778.513 24/04/16,07:35:49,01,09,1, 11.9,1,1, 2.773, 10451.463, 481.009, 52778.516 24/04/16,07:35:49,02,09,1, 11.9,1,1, 2.773, 10451.451, 481.021, 52778.516 24/04/16,07:35:49,03,09,1, 11.9,1,1, 2.773, 10451.449, 481.008, 52778.498 24/04/16,07:35:49,04,09,1, 11.9,1,1, 2.773, 10451.453, 480.998, 52778.496 24/04/16,07:35:49,05,09,1, 11.9,1,1, 2.773, 10451.439, 480.978, 52778.537 24/04/16,07:35:49,06,09,1, 11.9,1,1, 2.773, 10451.437, 480.982, 52778.521 24/04/16,07:35:49,07,09,1, 11.9,1,1, 2.773, 10451.439, 480.987, 52778.515 24/04/16,07:35:49,08,09,1, 11.9,1,1, 2.773, 10451.455, 480.977, 52778.520 24/04/16,07:35:49,09,09,1, 11.9,1,1, 2.773, 10451.472, 480.961, 52778.512 24/04/16,07:35:49,10,09,1, 11.9,1,1, 2.773, 10451.451, 480.951, 52778.492 24/04/16,07:35:49,11,09,1, 11.9,1,1, 2.773, 10451.426, 480.956, 52778.526 24/04/16,07:35:49,12,09,1, 11.9,1,1, 2.773, 10451.417, 480.966, 52778.484 24/04/16,07:35:49,13,09,1, 11.9,1,1, 2.773, 10451.433, 480.951, 52778.494 24/04/16,07:35:49,14,09,1, 11.9,1,1, 2.773, 10451.431, 480.938, 52778.524 24/04/16,07:35:49,15,09,1, 11.9,1,1, 2.773, 10451.432, 480.949, 52778.541 24/04/16,07:35:49,16,09,1, 11.9,1,1, 2.773, 10451.432, 480.946, 52778.524 24/04/16,07:35:49,17,09,1, 11.9,1,1, 2.773, 10451.416, 480.935, 52778.503 24/04/16,07:35:49,18,09,1, 11.9,1,1, 2.773, 10451.421, 480.949, 52778.504 24/04/16,07:35:49,19,09,1, 11.9,1,1, 2.773, 10451.413, 480.926, 52778.504 24/04/16,07:35:50,00,09,1, 11.9,1,1, 2.776, 10451.407, 480.926, 52778.504 24/04/16,07:35:50,01,09,1, 11.9,1,1, 2.776, 10451.431, 480.936, 52778.515 24/04/16,07:35:50,02,09,1, 11.9,1,1, 2.776, 10451.409, 480.917, 52778.534 24/04/16,07:35:50,03,09,1, 11.9,1,1, 2.776, 10451.397, 480.926, 52778.511 24/04/16,07:35:50,04,09,1, 11.9,1,1, 2.776, 10451.393, 480.934, 52778.520 24/04/16,07:35:50,05,09,1, 11.9,1,1, 2.776, 10451.411, 480.911, 52778.526 24/04/16,07:35:50,06,09,1, 11.9,1,1, 2.776, 10451.416, 480.903, 52778.516 24/04/16,07:35:50,07,09,1, 11.9,1,1, 2.776, 10451.400, 480.909, 52778.500 24/04/16,07:35:50,08,09,1, 11.9,1,1, 2.776, 10451.390, 480.888, 52778.533 24/04/16,07:35:50,09,09,1, 11.9,1,1, 2.776, 10451.412, 480.901, 52778.548 24/04/16,07:35:50,10,09,1, 11.9,1,1, 2.776, 10451.414, 480.919, 52778.526 24/04/16,07:35:50,11,09,1, 11.9,1,1, 2.776, 10451.408, 480.911, 52778.559 24/04/16,07:35:50,12,09,1, 11.9,1,1, 2.776, 10451.406, 480.896, 52778.541 24/04/16,07:35:50,13,09,1, 11.9,1,1, 2.776, 10451.370, 480.889, 52778.548 24/04/16,07:35:50,14,09,1, 11.9,1,1, 2.776, 10451.387, 480.881, 52778.539 24/04/16,07:35:50,15,09,1, 11.9,1,1, 2.776, 10451.393, 480.904, 52778.540 24/04/16,07:35:50,16,09,1, 11.9,1,1, 2.776, 10451.391, 480.886, 52778.539 24/04/16,07:35:50,17,09,1, 11.9,1,1, 2.776, 10451.389, 480.900, 52778.527 24/04/16,07:35:50,18,09,1, 11.9,1,1, 2.776, 10451.398, 480.857, 52778.544 24/04/16,07:35:50,19,09,1, 11.9,1,1, 2.776, 10451.378, 480.899, 52778.532 24/04/16,07:35:51,00,09,1, 11.9,1,1, 2.772, 10451.374, 480.899, 52778.532 24/04/16,07:35:51,01,09,1, 11.9,1,1, 2.772, 10451.389, 480.856, 52778.543 24/04/16,07:35:51,02,09,1, 11.9,1,1, 2.772, 10451.396, 480.881, 52778.537 24/04/16,07:35:51,03,09,1, 11.9,1,1, 2.772, 10451.362, 480.874, 52778.536 24/04/16,07:35:51,04,09,1, 11.9,1,1, 2.772, 10451.369, 480.876, 52778.581 24/04/16,07:35:51,05,09,1, 11.9,1,1, 2.772, 10451.375, 480.857, 52778.567 24/04/16,07:35:51,06,09,1, 11.9,1,1, 2.772, 10451.358, 480.857, 52778.547 24/04/16,07:35:51,07,09,1, 11.9,1,1, 2.772, 10451.391, 480.846, 52778.562 24/04/16,07:35:51,08,09,1, 11.9,1,1, 2.772, 10451.379, 480.865, 52778.574 24/04/16,07:35:51,09,09,1, 11.9,1,1, 2.772, 10451.375, 480.857, 52778.562 24/04/16,07:35:51,10,09,1, 11.9,1,1, 2.772, 10451.375, 480.844, 52778.537 24/04/16,07:35:51,11,09,1, 11.9,1,1, 2.772, 10451.373, 480.841, 52778.565 24/04/16,07:35:51,12,09,1, 11.9,1,1, 2.772, 10451.358, 480.832, 52778.559 24/04/16,07:35:51,13,09,1, 11.9,1,1, 2.772, 10451.357, 480.837, 52778.557 24/04/16,07:35:51,14,09,1, 11.9,1,1, 2.772, 10451.346, 480.813, 52778.533 24/04/16,07:35:51,15,09,1, 11.9,1,1, 2.772, 10451.350, 480.834, 52778.575 24/04/16,07:35:51,16,09,1, 11.9,1,1, 2.772, 10451.352, 480.818, 52778.534 24/04/16,07:35:51,17,09,1, 11.9,1,1, 2.772, 10451.325, 480.807, 52778.518 24/04/16,07:35:51,18,09,1, 11.9,1,1, 2.772, 10451.343, 480.812, 52778.564 24/04/16,07:35:51,19,09,1, 11.9,1,1, 2.772, 10451.344, 480.822, 52778.535 24/04/16,07:35:52,00,08,1, 11.9,1,1, 2.774, 10451.341, 480.822, 52778.535 24/04/16,07:35:52,01,08,1, 11.9,1,1, 2.774, 10451.354, 480.790, 52778.521 24/04/16,07:35:52,02,08,1, 11.9,1,1, 2.774, 10451.346, 480.798, 52778.548 24/04/16,07:35:52,03,08,1, 11.9,1,1, 2.774, 10451.337, 480.796, 52778.565 24/04/16,07:35:52,04,08,1, 11.9,1,1, 2.774, 10451.365, 480.782, 52778.517 24/04/16,07:35:52,05,08,1, 11.9,1,1, 2.774, 10451.342, 480.790, 52778.536 24/04/16,07:35:52,06,08,1, 11.9,1,1, 2.774, 10451.324, 480.782, 52778.697 24/04/16,07:35:52,07,08,1, 11.9,1,1, 2.774, 10451.364, 480.762, 52778.568 24/04/16,07:35:52,08,08,1, 11.9,1,1, 2.774, 10451.369, 480.771, 52778.383 24/04/16,07:35:52,09,08,1, 11.9,1,1, 2.774, 10451.346, 480.752, 52778.528 24/04/16,07:35:52,10,08,1, 11.9,1,1, 2.774, 10451.329, 480.741, 52778.567 24/04/16,07:35:52,11,08,1, 11.9,1,1, 2.774, 10451.339, 480.760, 52778.535 24/04/16,07:35:52,12,08,1, 11.9,1,1, 2.774, 10451.316, 480.776, 52778.624 24/04/16,07:35:52,13,08,1, 11.9,1,1, 2.774, 10451.362, 480.757, 52778.575 24/04/16,07:35:52,14,08,1, 11.9,1,1, 2.774, 10451.331, 480.752, 52778.567 24/04/16,07:35:52,15,08,1, 11.9,1,1, 2.774, 10451.355, 480.731, 52778.552 24/04/16,07:35:52,16,08,1, 11.9,1,1, 2.774, 10451.348, 480.726, 52778.558 24/04/16,07:35:52,17,08,1, 11.9,1,1, 2.774, 10451.345, 480.725, 52778.598 24/04/16,07:35:52,18,08,1, 11.9,1,1, 2.774, 10451.348, 480.726, 52778.604 24/04/16,07:35:52,19,08,1, 11.9,1,1, 2.774, 10451.345, 480.709, 52778.596 24/04/16,07:35:53,00,08,1, 11.9,1,1, 2.776, 10451.341, 480.709, 52778.596 24/04/16,07:35:53,01,08,1, 11.9,1,1, 2.776, 10451.338, 480.732, 52778.542 24/04/16,07:35:53,02,08,1, 11.9,1,1, 2.776, 10451.328, 480.702, 52778.606 24/04/16,07:35:53,03,08,1, 11.9,1,1, 2.776, 10451.346, 480.711, 52778.606 24/04/16,07:35:53,04,08,1, 11.9,1,1, 2.776, 10451.376, 480.700, 52778.605 24/04/16,07:35:53,05,08,1, 11.9,1,1, 2.776, 10451.348, 480.710, 52778.580 24/04/16,07:35:53,06,08,1, 11.9,1,1, 2.776, 10451.325, 480.692, 52778.596 24/04/16,07:35:53,07,08,1, 11.9,1,1, 2.776, 10451.360, 480.690, 52778.622 24/04/16,07:35:53,08,08,1, 11.9,1,1, 2.776, 10451.351, 480.705, 52778.583 24/04/16,07:35:53,09,08,1, 11.9,1,1, 2.776, 10451.333, 480.699, 52778.654 24/04/16,07:35:53,10,08,1, 11.9,1,1, 2.776, 10451.354, 480.705, 52778.607 24/04/16,07:35:53,11,08,1, 11.9,1,1, 2.776, 10451.335, 480.661, 52778.599 24/04/16,07:35:53,12,08,1, 11.9,1,1, 2.776, 10451.321, 480.679, 52778.616 24/04/16,07:35:53,13,08,1, 11.9,1,1, 2.776, 10451.332, 480.695, 52778.623 24/04/16,07:35:53,14,08,1, 11.9,1,1, 2.776, 10451.338, 480.672, 52778.639 24/04/16,07:35:53,15,08,1, 11.9,1,1, 2.776, 10451.336, 480.676, 52778.617 24/04/16,07:35:53,16,08,1, 11.9,1,1, 2.776, 10451.339, 480.685, 52778.630 24/04/16,07:35:53,17,08,1, 11.9,1,1, 2.776, 10451.323, 480.666, 52778.632 24/04/16,07:35:53,18,08,1, 11.9,1,1, 2.776, 10451.328, 480.675, 52778.617 24/04/16,07:35:53,19,08,1, 11.9,1,1, 2.776, 10451.315, 480.700, 52778.614 24/04/16,07:35:54,00,08,1, 11.9,1,1, 2.773, 10451.307, 480.700, 52778.614 24/04/16,07:35:54,01,08,1, 11.9,1,1, 2.773, 10451.318, 480.660, 52778.596 24/04/16,07:35:54,02,08,1, 11.9,1,1, 2.773, 10451.307, 480.660, 52778.630 24/04/16,07:35:54,03,08,1, 11.9,1,1, 2.773, 10451.306, 480.663, 52778.661 24/04/16,07:35:54,04,08,1, 11.9,1,1, 2.773, 10451.307, 480.648, 52778.633 24/04/16,07:35:54,05,08,1, 11.9,1,1, 2.773, 10451.294, 480.676, 52778.638 24/04/16,07:35:54,06,08,1, 11.9,1,1, 2.773, 10451.287, 480.659, 52778.625 24/04/16,07:35:54,07,08,1, 11.9,1,1, 2.773, 10451.298, 480.691, 52778.621 24/04/16,07:35:54,08,08,1, 11.9,1,1, 2.773, 10451.293, 480.659, 52778.666 24/04/16,07:35:54,09,08,1, 11.9,1,1, 2.773, 10451.280, 480.680, 52778.638 24/04/16,07:35:54,10,08,1, 11.9,1,1, 2.773, 10451.291, 480.656, 52778.672 24/04/16,07:35:54,11,08,1, 11.9,1,1, 2.773, 10451.287, 480.695, 52778.674 24/04/16,07:35:54,12,08,1, 11.9,1,1, 2.773, 10451.281, 480.700, 52778.908 24/04/16,07:35:54,13,08,1, 11.9,1,1, 2.773, 10451.319, 480.674, 52778.586 24/04/16,07:35:54,14,08,1, 11.9,1,1, 2.773, 10451.257, 480.681, 52778.588 24/04/16,07:35:54,15,08,1, 11.9,1,1, 2.773, 10451.282, 480.664, 52778.655 24/04/16,07:35:54,16,08,1, 11.9,1,1, 2.773, 10451.262, 480.675, 52778.650 24/04/16,07:35:54,17,08,1, 11.9,1,1, 2.773, 10451.237, 480.666, 52778.654 24/04/16,07:35:54,18,08,1, 11.9,1,1, 2.773, 10451.275, 480.653, 52778.642 24/04/16,07:35:54,19,08,1, 11.9,1,1, 2.773, 10451.243, 480.693, 52778.666 24/04/16,07:35:55,00,08,1, 11.9,1,1, 2.775, 10451.241, 480.693, 52778.666 24/04/16,07:35:55,01,08,1, 11.9,1,1, 2.775, 10451.245, 480.667, 52778.725 24/04/16,07:35:55,02,08,1, 11.9,1,1, 2.775, 10451.235, 480.685, 52778.665 24/04/16,07:35:55,03,08,1, 11.9,1,1, 2.775, 10451.227, 480.673, 52778.660 24/04/16,07:35:55,04,08,1, 11.9,1,1, 2.775, 10451.231, 480.672, 52778.705 24/04/16,07:35:55,05,08,1, 11.9,1,1, 2.775, 10451.240, 480.676, 52778.659 24/04/16,07:35:55,06,08,1, 11.9,1,1, 2.775, 10451.203, 480.682, 52778.702 24/04/16,07:35:55,07,08,1, 11.9,1,1, 2.775, 10451.221, 480.679, 52778.678 24/04/16,07:35:55,08,08,1, 11.9,1,1, 2.775, 10451.222, 480.693, 52778.694 24/04/16,07:35:55,09,08,1, 11.9,1,1, 2.775, 10451.201, 480.696, 52778.723 24/04/16,07:35:55,10,08,1, 11.9,1,1, 2.775, 10451.210, 480.678, 52778.717 24/04/16,07:35:55,11,08,1, 11.9,1,1, 2.775, 10451.195, 480.668, 52778.743 24/04/16,07:35:55,12,08,1, 11.9,1,1, 2.775, 10451.207, 480.683, 52778.727 24/04/16,07:35:55,13,08,1, 11.9,1,1, 2.775, 10451.186, 480.692, 52778.723 24/04/16,07:35:55,14,08,1, 11.9,1,1, 2.775, 10451.215, 480.679, 52778.697 24/04/16,07:35:55,15,08,1, 11.9,1,1, 2.775, 10451.180, 480.724, 52778.773 24/04/16,07:35:55,16,08,1, 11.9,1,1, 2.775, 10451.169, 480.716, 52778.780 24/04/16,07:35:55,17,08,1, 11.9,1,1, 2.775, 10451.162, 480.714, 52778.765 24/04/16,07:35:55,18,08,1, 11.9,1,1, 2.775, 10451.167, 480.725, 52778.731 24/04/16,07:35:55,19,08,1, 11.9,1,1, 2.775, 10451.165, 480.737, 52778.784 24/04/16,07:35:56,00,08,1, 12.0,1,1, 2.776, 10451.157, 480.737, 52778.784 24/04/16,07:35:56,01,08,1, 12.0,1,1, 2.776, 10451.163, 480.740, 52778.747 24/04/16,07:35:56,02,08,1, 12.0,1,1, 2.776, 10451.152, 480.738, 52778.768 24/04/16,07:35:56,03,08,1, 12.0,1,1, 2.776, 10451.153, 480.736, 52778.813 24/04/16,07:35:56,04,08,1, 12.0,1,1, 2.776, 10451.149, 480.741, 52778.678 24/04/16,07:35:56,05,08,1, 12.0,1,1, 2.776, 10451.161, 480.750, 52778.853 24/04/16,07:35:56,06,08,1, 12.0,1,1, 2.776, 10451.158, 480.748, 52778.845 24/04/16,07:35:56,07,08,1, 12.0,1,1, 2.776, 10451.124, 480.768, 52778.788 24/04/16,07:35:56,08,08,1, 12.0,1,1, 2.776, 10451.109, 480.756, 52778.822 24/04/16,07:35:56,09,08,1, 12.0,1,1, 2.776, 10451.130, 480.761, 52778.843 24/04/16,07:35:56,10,08,1, 12.0,1,1, 2.776, 10451.131, 480.782, 52778.798 24/04/16,07:35:56,11,08,1, 12.0,1,1, 2.776, 10451.131, 480.765, 52778.794 24/04/16,07:35:56,12,08,1, 12.0,1,1, 2.776, 10451.121, 480.774, 52778.831 24/04/16,07:35:56,13,08,1, 12.0,1,1, 2.776, 10451.123, 480.772, 52778.852 24/04/16,07:35:56,14,08,1, 12.0,1,1, 2.776, 10451.115, 480.791, 52778.797 24/04/16,07:35:56,15,08,1, 12.0,1,1, 2.776, 10451.119, 480.790, 52778.811 24/04/16,07:35:56,16,08,1, 12.0,1,1, 2.776, 10451.102, 480.808, 52778.831 24/04/16,07:35:56,17,08,1, 12.0,1,1, 2.776, 10451.107, 480.808, 52778.860 24/04/16,07:35:56,18,08,1, 12.0,1,1, 2.776, 10451.100, 480.790, 52778.877 24/04/16,07:35:56,19,08,1, 12.0,1,1, 2.776, 10451.111, 480.832, 52778.889 24/04/16,07:35:57,00,08,1, 12.0,1,1, 2.775, 10451.107, 480.832, 52778.889 24/04/16,07:35:57,01,08,1, 12.0,1,1, 2.775, 10451.096, 480.828, 52778.876 24/04/16,07:35:57,02,08,1, 12.0,1,1, 2.775, 10451.081, 480.866, 52779.057 24/04/16,07:35:57,03,08,1, 12.0,1,1, 2.775, 10451.105, 480.870, 52779.059 24/04/16,07:35:57,04,08,1, 12.0,1,1, 2.775, 10451.083, 480.881, 52779.148 24/04/16,07:35:57,05,08,1, 12.0,1,1, 2.775, 10451.112, 480.880, 52779.036 24/04/16,07:35:57,06,08,1, 12.0,1,1, 2.775, 10451.079, 480.894, 52779.052 24/04/16,07:35:57,07,08,1, 12.0,1,1, 2.775, 10451.093, 480.892, 52779.051 24/04/16,07:35:57,08,08,1, 12.0,1,1, 2.775, 10451.069, 480.909, 52779.093 24/04/16,07:35:57,09,08,1, 12.0,1,1, 2.775, 10451.061, 480.908, 52779.092 24/04/16,07:35:57,10,08,1, 12.0,1,1, 2.775, 10451.084, 480.924, 52779.118 24/04/16,07:35:57,11,08,1, 12.0,1,1, 2.775, 10451.066, 480.941, 52779.126 24/04/16,07:35:57,12,08,1, 12.0,1,1, 2.775, 10451.053, 480.936, 52779.102 24/04/16,07:35:57,13,08,1, 12.0,1,1, 2.775, 10451.062, 480.937, 52779.113 24/04/16,07:35:57,14,08,1, 12.0,1,1, 2.775, 10451.060, 480.956, 52779.131 24/04/16,07:35:57,15,08,1, 12.0,1,1, 2.775, 10451.031, 480.935, 52779.118 24/04/16,07:35:57,16,08,1, 12.0,1,1, 2.775, 10451.053, 480.967, 52779.165 24/04/16,07:35:57,17,08,1, 12.0,1,1, 2.775, 10451.049, 480.974, 52779.150 24/04/16,07:35:57,18,08,1, 12.0,1,1, 2.775, 10451.039, 480.974, 52779.141 24/04/16,07:35:57,19,08,1, 12.0,1,1, 2.775, 10451.044, 481.001, 52779.158 24/04/16,07:35:58,00,08,1, 11.9,1,1, 2.776, 10451.040, 481.001, 52779.158 24/04/16,07:35:58,01,08,1, 11.9,1,1, 2.776, 10451.025, 480.997, 52779.170 24/04/16,07:35:58,02,08,1, 11.9,1,1, 2.776, 10451.016, 481.002, 52779.169 24/04/16,07:35:58,03,08,1, 11.9,1,1, 2.776, 10451.004, 481.012, 52779.163 24/04/16,07:35:58,04,08,1, 11.9,1,1, 2.776, 10451.005, 481.030, 52779.188 24/04/16,07:35:58,05,08,1, 11.9,1,1, 2.776, 10450.997, 481.015, 52779.161 24/04/16,07:35:58,06,08,1, 11.9,1,1, 2.776, 10450.987, 481.038, 52779.201 24/04/16,07:35:58,07,08,1, 11.9,1,1, 2.776, 10450.980, 481.056, 52779.216 24/04/16,07:35:58,08,08,1, 11.9,1,1, 2.776, 10450.981, 481.059, 52779.228 24/04/16,07:35:58,09,08,1, 11.9,1,1, 2.776, 10450.984, 481.074, 52779.189 24/04/16,07:35:58,10,08,1, 11.9,1,1, 2.776, 10450.959, 481.086, 52779.232 24/04/16,07:35:58,11,08,1, 11.9,1,1, 2.776, 10450.964, 481.065, 52779.216 24/04/16,07:35:58,12,08,1, 11.9,1,1, 2.776, 10450.971, 481.087, 52779.209 24/04/16,07:35:58,13,08,1, 11.9,1,1, 2.776, 10450.965, 481.123, 52779.236 24/04/16,07:35:58,14,08,1, 11.9,1,1, 2.776, 10450.935, 481.123, 52779.220 24/04/16,07:35:58,15,08,1, 11.9,1,1, 2.776, 10450.929, 481.121, 52779.224 24/04/16,07:35:58,16,08,1, 11.9,1,1, 2.776, 10450.922, 481.122, 52779.257 24/04/16,07:35:58,17,08,1, 11.9,1,1, 2.776, 10450.941, 481.120, 52779.233 24/04/16,07:35:58,18,08,1, 11.9,1,1, 2.776, 10450.942, 481.140, 52779.252 24/04/16,07:35:58,19,08,1, 11.9,1,1, 2.776, 10450.929, 481.153, 52779.229 24/04/16,07:35:59,00,08,1, 11.9,1,1, 2.776, 10450.923, 481.153, 52779.229 24/04/16,07:35:59,01,08,1, 11.9,1,1, 2.776, 10450.936, 481.171, 52779.230 24/04/16,07:35:59,02,08,1, 11.9,1,1, 2.776, 10450.923, 481.188, 52779.257 24/04/16,07:35:59,03,08,1, 11.9,1,1, 2.776, 10450.915, 481.185, 52779.274 24/04/16,07:35:59,04,08,1, 11.9,1,1, 2.776, 10450.899, 481.209, 52779.266 24/04/16,07:35:59,05,08,1, 11.9,1,1, 2.776, 10450.907, 481.201, 52779.269 24/04/16,07:35:59,06,08,1, 11.9,1,1, 2.776, 10450.892, 481.224, 52779.283 24/04/16,07:35:59,07,08,1, 11.9,1,1, 2.776, 10450.878, 481.226, 52779.301 24/04/16,07:35:59,08,08,1, 11.9,1,1, 2.776, 10450.874, 481.232, 52779.283 24/04/16,07:35:59,09,08,1, 11.9,1,1, 2.776, 10450.839, 481.232, 52779.300 24/04/16,07:35:59,10,08,1, 11.9,1,1, 2.776, 10450.825, 481.249, 52779.275 24/04/16,07:35:59,11,08,1, 11.9,1,1, 2.776, 10450.837, 481.261, 52779.294 24/04/16,07:35:59,12,08,1, 11.9,1,1, 2.776, 10450.834, 481.281, 52779.317 24/04/16,07:35:59,13,08,1, 11.9,1,1, 2.776, 10450.821, 481.298, 52779.283 24/04/16,07:35:59,14,08,1, 11.9,1,1, 2.776, 10450.832, 481.291, 52779.290 24/04/16,07:35:59,15,08,1, 11.9,1,1, 2.776, 10450.819, 481.286, 52779.321 24/04/16,07:35:59,16,08,1, 11.9,1,1, 2.776, 10450.789, 481.299, 52779.327 24/04/16,07:35:59,17,08,1, 11.9,1,1, 2.776, 10450.794, 481.313, 52779.315 24/04/16,07:35:59,18,08,1, 11.9,1,1, 2.776, 10450.803, 481.331, 52779.360 24/04/16,07:35:59,19,08,1, 11.9,1,1, 2.776, 10450.773, 481.334, 52779.329 24/04/16,07:36:00,00,08,1, 11.9,1,1, 2.775, 10450.765, 481.334, 52779.329 24/04/16,07:36:00,01,08,1, 11.9,1,1, 2.775, 10450.743, 481.332, 52779.332 24/04/16,07:36:00,02,08,1, 11.9,1,1, 2.775, 10450.750, 481.335, 52779.149 24/04/16,07:36:00,03,08,1, 11.9,1,1, 2.775, 10450.744, 481.344, 52779.158 24/04/16,07:36:00,04,08,1, 11.9,1,1, 2.775, 10450.723, 481.355, 52779.127 24/04/16,07:36:00,05,08,1, 11.9,1,1, 2.775, 10450.706, 481.358, 52779.127 24/04/16,07:36:00,06,08,1, 11.9,1,1, 2.775, 10450.706, 481.369, 52779.162 24/04/16,07:36:00,07,08,1, 11.9,1,1, 2.775, 10450.735, 481.368, 52779.182 24/04/16,07:36:00,08,08,1, 11.9,1,1, 2.775, 10450.716, 481.391, 52779.160 24/04/16,07:36:00,09,08,1, 11.9,1,1, 2.775, 10450.706, 481.407, 52779.197 24/04/16,07:36:00,10,08,1, 11.9,1,1, 2.775, 10450.697, 481.417, 52779.184 24/04/16,07:36:00,11,08,1, 11.9,1,1, 2.775, 10450.684, 481.418, 52779.187 24/04/16,07:36:00,12,08,1, 11.9,1,1, 2.775, 10450.681, 481.394, 52779.201 24/04/16,07:36:00,13,08,1, 11.9,1,1, 2.775, 10450.656, 481.424, 52779.228 24/04/16,07:36:00,14,08,1, 11.9,1,1, 2.775, 10450.647, 481.459, 52779.223 24/04/16,07:36:00,15,08,1, 11.9,1,1, 2.775, 10450.647, 481.453, 52779.221 24/04/16,07:36:00,16,08,1, 11.9,1,1, 2.775, 10450.645, 481.441, 52779.209 24/04/16,07:36:00,17,08,1, 11.9,1,1, 2.775, 10450.621, 481.437, 52779.183 24/04/16,07:36:00,18,08,1, 11.9,1,1, 2.775, 10450.621, 481.471, 52779.188 24/04/16,07:36:00,19,08,1, 11.9,1,1, 2.775, 10450.601, 481.502, 52779.246 24/04/16,07:36:01,00,08,1, 11.9,1,1, 2.776, 10450.598, 481.502, 52779.246 24/04/16,07:36:01,01,08,1, 11.9,1,1, 2.776, 10450.576, 481.500, 52779.203 24/04/16,07:36:01,02,08,1, 11.9,1,1, 2.776, 10450.573, 481.508, 52779.243 24/04/16,07:36:01,03,08,1, 11.9,1,1, 2.776, 10450.584, 481.508, 52779.057 24/04/16,07:36:01,04,08,1, 11.9,1,1, 2.776, 10450.560, 481.526, 52779.195 24/04/16,07:36:01,05,08,1, 11.9,1,1, 2.776, 10450.524, 481.512, 52779.222 24/04/16,07:36:01,06,08,1, 11.9,1,1, 2.776, 10450.528, 481.532, 52779.275 24/04/16,07:36:01,07,08,1, 11.9,1,1, 2.776, 10450.505, 481.516, 52779.231 24/04/16,07:36:01,08,08,1, 11.9,1,1, 2.776, 10450.507, 481.547, 52779.215 24/04/16,07:36:01,09,08,1, 11.9,1,1, 2.776, 10450.479, 481.564, 52779.163 24/04/16,07:36:01,10,08,1, 11.9,1,1, 2.776, 10450.465, 481.562, 52779.178 24/04/16,07:36:01,11,08,1, 11.9,1,1, 2.776, 10450.452, 481.592, 52779.230 24/04/16,07:36:01,12,08,1, 11.9,1,1, 2.776, 10450.451, 481.593, 52779.249 24/04/16,07:36:01,13,08,1, 11.9,1,1, 2.776, 10450.452, 481.595, 52779.267 24/04/16,07:36:01,14,08,1, 11.9,1,1, 2.776, 10450.449, 481.592, 52779.218 24/04/16,07:36:01,15,08,1, 11.9,1,1, 2.776, 10450.453, 481.598, 52779.222 24/04/16,07:36:01,16,08,1, 11.9,1,1, 2.776, 10450.450, 481.638, 52779.263 24/04/16,07:36:01,17,08,1, 11.9,1,1, 2.776, 10450.418, 481.661, 52779.291 24/04/16,07:36:01,18,08,1, 11.9,1,1, 2.776, 10450.398, 481.660, 52779.254 24/04/16,07:36:01,19,08,1, 11.9,1,1, 2.776, 10450.409, 481.673, 52779.275 24/04/16,07:36:02,00,08,1, 11.9,1,1, 2.777, 10450.406, 481.673, 52779.275 24/04/16,07:36:02,01,08,1, 11.9,1,1, 2.777, 10450.365, 481.641, 52779.248 24/04/16,07:36:02,02,08,1, 11.9,1,1, 2.777, 10450.370, 481.668, 52779.315 24/04/16,07:36:02,03,08,1, 11.9,1,1, 2.777, 10450.347, 481.683, 52779.300 24/04/16,07:36:02,04,08,1, 11.9,1,1, 2.777, 10450.332, 481.668, 52779.272 24/04/16,07:36:02,05,08,1, 11.9,1,1, 2.777, 10450.335, 481.693, 52779.306 24/04/16,07:36:02,06,08,1, 11.9,1,1, 2.777, 10450.323, 481.725, 52779.276 24/04/16,07:36:02,07,08,1, 11.9,1,1, 2.777, 10450.303, 481.722, 52779.281 24/04/16,07:36:02,08,08,1, 11.9,1,1, 2.777, 10450.311, 481.726, 52779.306 24/04/16,07:36:02,09,08,1, 11.9,1,1, 2.777, 10450.289, 481.716, 52779.269 24/04/16,07:36:02,10,08,1, 11.9,1,1, 2.777, 10450.289, 481.724, 52779.287 24/04/16,07:36:02,11,08,1, 11.9,1,1, 2.777, 10450.272, 481.739, 52779.304 24/04/16,07:36:02,12,08,1, 11.9,1,1, 2.777, 10450.268, 481.771, 52779.333 24/04/16,07:36:02,13,08,1, 11.9,1,1, 2.777, 10450.251, 481.792, 52779.300 24/04/16,07:36:02,14,08,1, 11.9,1,1, 2.777, 10450.244, 481.768, 52779.291 24/04/16,07:36:02,15,08,1, 11.9,1,1, 2.777, 10450.245, 481.779, 52779.304 24/04/16,07:36:02,16,08,1, 11.9,1,1, 2.777, 10450.227, 481.783, 52779.293 24/04/16,07:36:02,17,08,1, 11.9,1,1, 2.777, 10450.200, 481.792, 52779.301 24/04/16,07:36:02,18,08,1, 11.9,1,1, 2.777, 10450.201, 481.801, 52779.305 24/04/16,07:36:02,19,08,1, 11.9,1,1, 2.777, 10450.204, 481.815, 52779.313 24/04/16,07:36:03,00,08,1, 11.9,1,1, 2.777, 10450.197, 481.815, 52779.313 24/04/16,07:36:03,01,08,1, 11.9,1,1, 2.777, 10450.196, 481.814, 52779.305 24/04/16,07:36:03,02,08,1, 11.9,1,1, 2.777, 10450.175, 481.839, 52779.316 24/04/16,07:36:03,03,08,1, 11.9,1,1, 2.777, 10450.142, 481.837, 52779.315 24/04/16,07:36:03,04,08,1, 11.9,1,1, 2.777, 10450.150, 481.840, 52779.333 24/04/16,07:36:03,05,08,1, 11.9,1,1, 2.777, 10450.152, 481.871, 52779.322 24/04/16,07:36:03,06,08,1, 11.9,1,1, 2.777, 10450.113, 481.868, 52779.317 24/04/16,07:36:03,07,08,1, 11.9,1,1, 2.777, 10450.114, 481.873, 52779.303 24/04/16,07:36:03,08,08,1, 11.9,1,1, 2.777, 10450.130, 481.899, 52779.333 24/04/16,07:36:03,09,08,1, 11.9,1,1, 2.777, 10450.095, 481.887, 52779.326 24/04/16,07:36:03,10,08,1, 11.9,1,1, 2.777, 10450.125, 481.925, 52779.312 24/04/16,07:36:03,11,08,1, 11.9,1,1, 2.777, 10450.106, 481.923, 52779.358 24/04/16,07:36:03,12,08,1, 11.9,1,1, 2.777, 10450.055, 481.929, 52779.292 24/04/16,07:36:03,13,08,1, 11.9,1,1, 2.777, 10450.055, 481.942, 52779.347 24/04/16,07:36:03,14,08,1, 11.9,1,1, 2.777, 10450.069, 481.955, 52779.312 24/04/16,07:36:03,15,08,1, 11.9,1,1, 2.777, 10450.059, 481.992, 52779.331 24/04/16,07:36:03,16,08,1, 11.9,1,1, 2.777, 10450.062, 481.967, 52779.340 24/04/16,07:36:03,17,08,1, 11.9,1,1, 2.777, 10450.052, 481.981, 52779.341 24/04/16,07:36:03,18,08,1, 11.9,1,1, 2.777, 10450.019, 481.980, 52779.342 24/04/16,07:36:03,19,08,1, 11.9,1,1, 2.777, 10450.024, 481.990, 52779.326 24/04/16,07:36:04,00,08,1, 11.9,1,1, 2.776, 10450.022, 481.990, 52779.326 24/04/16,07:36:04,01,08,1, 11.9,1,1, 2.776, 10449.995, 482.034, 52779.335 24/04/16,07:36:04,02,08,1, 11.9,1,1, 2.776, 10450.012, 482.033, 52779.347 24/04/16,07:36:04,03,08,1, 11.9,1,1, 2.776, 10449.992, 482.042, 52779.332 24/04/16,07:36:04,04,08,1, 11.9,1,1, 2.776, 10449.974, 482.067, 52779.360 24/04/16,07:36:04,05,08,1, 11.9,1,1, 2.776, 10449.970, 482.064, 52779.373 24/04/16,07:36:04,06,08,1, 11.9,1,1, 2.776, 10449.986, 482.104, 52779.365 24/04/16,07:36:04,07,08,1, 11.9,1,1, 2.776, 10449.958, 482.088, 52779.394 24/04/16,07:36:04,08,08,1, 11.9,1,1, 2.776, 10449.933, 482.113, 52779.363 24/04/16,07:36:04,09,08,1, 11.9,1,1, 2.776, 10449.941, 482.119, 52779.310 24/04/16,07:36:04,10,08,1, 11.9,1,1, 2.776, 10449.922, 482.126, 52779.362 24/04/16,07:36:04,11,08,1, 11.9,1,1, 2.776, 10449.902, 482.128, 52779.328 24/04/16,07:36:04,12,08,1, 11.9,1,1, 2.776, 10449.896, 482.133, 52779.355 24/04/16,07:36:04,13,08,1, 11.9,1,1, 2.776, 10449.888, 482.155, 52779.328 24/04/16,07:36:04,14,08,1, 11.9,1,1, 2.776, 10449.872, 482.152, 52779.356 24/04/16,07:36:04,15,08,1, 11.9,1,1, 2.776, 10449.877, 482.166, 52779.357 24/04/16,07:36:04,16,08,1, 11.9,1,1, 2.776, 10449.883, 482.190, 52779.373 24/04/16,07:36:04,17,08,1, 11.9,1,1, 2.776, 10449.857, 482.205, 52779.387 24/04/16,07:36:04,18,08,1, 11.9,1,1, 2.776, 10449.859, 482.213, 52779.350 24/04/16,07:36:04,19,08,1, 11.9,1,1, 2.776, 10449.865, 482.223, 52779.356 24/04/16,07:36:05,00,08,1, 12.0,1,1, 2.777, 10449.864, 482.223, 52779.356 24/04/16,07:36:05,01,08,1, 12.0,1,1, 2.777, 10449.863, 482.247, 52779.412 24/04/16,07:36:05,02,08,1, 12.0,1,1, 2.777, 10449.829, 482.222, 52779.350 24/04/16,07:36:05,03,08,1, 12.0,1,1, 2.777, 10449.816, 482.253, 52779.376 24/04/16,07:36:05,04,08,1, 12.0,1,1, 2.777, 10449.829, 482.289, 52779.398 24/04/16,07:36:05,05,08,1, 12.0,1,1, 2.777, 10449.830, 482.308, 52779.383 24/04/16,07:36:05,06,08,1, 12.0,1,1, 2.777, 10449.793, 482.303, 52779.386 24/04/16,07:36:05,07,08,1, 12.0,1,1, 2.777, 10449.783, 482.339, 52779.419 24/04/16,07:36:05,08,08,1, 12.0,1,1, 2.777, 10449.779, 482.308, 52779.365 24/04/16,07:36:05,09,08,1, 12.0,1,1, 2.777, 10449.758, 482.331, 52779.404 24/04/16,07:36:05,10,08,1, 12.0,1,1, 2.777, 10449.753, 482.361, 52779.453 24/04/16,07:36:05,11,08,1, 12.0,1,1, 2.777, 10449.730, 482.365, 52779.422 24/04/16,07:36:05,12,08,1, 12.0,1,1, 2.777, 10449.720, 482.393, 52779.422 24/04/16,07:36:05,13,08,1, 12.0,1,1, 2.777, 10449.723, 482.382, 52779.423 24/04/16,07:36:05,14,08,1, 12.0,1,1, 2.777, 10449.703, 482.408, 52779.438 24/04/16,07:36:05,15,08,1, 12.0,1,1, 2.777, 10449.677, 482.402, 52779.421 24/04/16,07:36:05,16,08,1, 12.0,1,1, 2.777, 10449.694, 482.430, 52779.417 24/04/16,07:36:05,17,08,1, 12.0,1,1, 2.777, 10449.679, 482.424, 52779.439 24/04/16,07:36:05,18,08,1, 12.0,1,1, 2.777, 10449.676, 482.443, 52779.454 24/04/16,07:36:05,19,08,1, 12.0,1,1, 2.777, 10449.679, 482.450, 52779.475 24/04/16,07:36:06,00,08,1, 12.0,1,1, 2.776, 10449.672, 482.450, 52779.475 24/04/16,07:36:06,01,08,1, 12.0,1,1, 2.776, 10449.654, 482.472, 52779.460 24/04/16,07:36:06,02,08,1, 12.0,1,1, 2.776, 10449.615, 482.510, 52779.441 24/04/16,07:36:06,03,08,1, 12.0,1,1, 2.776, 10449.672, 482.509, 52779.498 24/04/16,07:36:06,04,08,1, 12.0,1,1, 2.776, 10449.614, 482.515, 52779.454 24/04/16,07:36:06,05,08,1, 12.0,1,1, 2.776, 10449.602, 482.506, 52779.464 24/04/16,07:36:06,06,08,1, 12.0,1,1, 2.776, 10449.615, 482.536, 52779.489 24/04/16,07:36:06,07,08,1, 12.0,1,1, 2.776, 10449.612, 482.528, 52779.483 24/04/16,07:36:06,08,08,1, 12.0,1,1, 2.776, 10449.593, 482.556, 52779.482 24/04/16,07:36:06,09,08,1, 12.0,1,1, 2.776, 10449.593, 482.581, 52779.474 24/04/16,07:36:06,10,08,1, 12.0,1,1, 2.776, 10449.584, 482.589, 52779.460 24/04/16,07:36:06,11,08,1, 12.0,1,1, 2.776, 10449.603, 482.585, 52779.461 24/04/16,07:36:06,12,08,1, 12.0,1,1, 2.776, 10449.571, 482.595, 52779.441 24/04/16,07:36:06,13,08,1, 12.0,1,1, 2.776, 10449.588, 482.614, 52779.339 24/04/16,07:36:06,14,08,1, 12.0,1,1, 2.776, 10449.542, 482.642, 52779.521 24/04/16,07:36:06,15,08,1, 12.0,1,1, 2.776, 10449.573, 482.651, 52779.532 24/04/16,07:36:06,16,08,1, 12.0,1,1, 2.776, 10449.556, 482.649, 52779.501 24/04/16,07:36:06,17,08,1, 12.0,1,1, 2.776, 10449.538, 482.638, 52779.463 24/04/16,07:36:06,18,08,1, 12.0,1,1, 2.776, 10449.530, 482.671, 52779.486 24/04/16,07:36:06,19,08,1, 12.0,1,1, 2.776, 10449.520, 482.681, 52779.462 24/04/16,07:36:07,00,08,1, 11.9,1,1, 2.779, 10449.513, 482.681, 52779.462 24/04/16,07:36:07,01,08,1, 11.9,1,1, 2.779, 10449.512, 482.723, 52779.474 24/04/16,07:36:07,02,08,1, 11.9,1,1, 2.779, 10449.518, 482.702, 52779.477 24/04/16,07:36:07,03,08,1, 11.9,1,1, 2.779, 10449.513, 482.714, 52779.431 24/04/16,07:36:07,04,08,1, 11.9,1,1, 2.779, 10449.485, 482.719, 52779.444 24/04/16,07:36:07,05,08,1, 11.9,1,1, 2.779, 10449.517, 482.746, 52779.446 24/04/16,07:36:07,06,08,1, 11.9,1,1, 2.779, 10449.493, 482.744, 52779.470 24/04/16,07:36:07,07,08,1, 11.9,1,1, 2.779, 10449.487, 482.748, 52779.419 24/04/16,07:36:07,08,08,1, 11.9,1,1, 2.779, 10449.510, 482.752, 52779.441 24/04/16,07:36:07,09,08,1, 11.9,1,1, 2.779, 10449.479, 482.771, 52779.464 24/04/16,07:36:07,10,08,1, 11.9,1,1, 2.779, 10449.500, 482.783, 52779.462 24/04/16,07:36:07,11,08,1, 11.9,1,1, 2.779, 10449.494, 482.803, 52779.453 24/04/16,07:36:07,12,08,1, 11.9,1,1, 2.779, 10449.481, 482.823, 52779.459 24/04/16,07:36:07,13,08,1, 11.9,1,1, 2.779, 10449.460, 482.821, 52779.423 24/04/16,07:36:07,14,08,1, 11.9,1,1, 2.779, 10449.464, 482.807, 52779.485 24/04/16,07:36:07,15,08,1, 11.9,1,1, 2.779, 10449.464, 482.815, 52779.453 24/04/16,07:36:07,16,08,1, 11.9,1,1, 2.779, 10449.495, 482.862, 52779.470 24/04/16,07:36:07,17,08,1, 11.9,1,1, 2.779, 10449.456, 482.869, 52779.432 24/04/16,07:36:07,18,08,1, 11.9,1,1, 2.779, 10449.480, 482.863, 52779.454 24/04/16,07:36:07,19,08,1, 11.9,1,1, 2.779, 10449.448, 482.869, 52779.466 24/04/16,07:36:08,00,08,1, 11.9,1,1, 2.780, 10449.446, 482.869, 52779.466 24/04/16,07:36:08,01,08,1, 11.9,1,1, 2.780, 10449.442, 482.880, 52779.449 24/04/16,07:36:08,02,08,1, 11.9,1,1, 2.780, 10449.460, 482.902, 52779.461 24/04/16,07:36:08,03,08,1, 11.9,1,1, 2.780, 10449.464, 482.873, 52779.445 24/04/16,07:36:08,04,08,1, 11.9,1,1, 2.780, 10449.444, 482.925, 52779.422 24/04/16,07:36:08,05,08,1, 11.9,1,1, 2.780, 10449.458, 482.902, 52779.443 24/04/16,07:36:08,06,08,1, 11.9,1,1, 2.780, 10449.454, 482.910, 52779.468 24/04/16,07:36:08,07,08,1, 11.9,1,1, 2.780, 10449.448, 482.922, 52779.444 24/04/16,07:36:08,08,08,1, 11.9,1,1, 2.780, 10449.479, 482.911, 52779.411 24/04/16,07:36:08,09,08,1, 11.9,1,1, 2.780, 10449.459, 482.901, 52779.468 24/04/16,07:36:08,10,08,1, 11.9,1,1, 2.780, 10449.458, 482.959, 52779.449 24/04/16,07:36:08,11,08,1, 11.9,1,1, 2.780, 10449.462, 482.923, 52779.432 24/04/16,07:36:08,12,08,1, 11.9,1,1, 2.780, 10449.439, 482.940, 52779.427 24/04/16,07:36:08,13,08,1, 11.9,1,1, 2.780, 10449.453, 482.964, 52779.402 24/04/16,07:36:08,14,08,1, 11.9,1,1, 2.780, 10449.457, 482.966, 52779.463 24/04/16,07:36:08,15,08,1, 11.9,1,1, 2.780, 10449.474, 482.963, 52779.463 24/04/16,07:36:08,16,08,1, 11.9,1,1, 2.780, 10449.462, 482.969, 52779.399 24/04/16,07:36:08,17,08,1, 11.9,1,1, 2.780, 10449.455, 482.991, 52779.444 24/04/16,07:36:08,18,08,1, 11.9,1,1, 2.780, 10449.474, 482.991, 52779.407 24/04/16,07:36:08,19,08,1, 11.9,1,1, 2.780, 10449.474, 482.981, 52779.433 24/04/16,07:36:09,00,08,1, 11.9,1,1, 2.777, 10449.471, 482.981, 52779.433 24/04/16,07:36:09,01,08,1, 11.9,1,1, 2.777, 10449.488, 482.998, 52779.424 24/04/16,07:36:09,02,08,1, 11.9,1,1, 2.777, 10449.482, 482.998, 52779.428 24/04/16,07:36:09,03,08,1, 11.9,1,1, 2.777, 10449.471, 483.011, 52779.404 24/04/16,07:36:09,04,08,1, 11.9,1,1, 2.777, 10449.527, 483.004, 52779.390 24/04/16,07:36:09,05,08,1, 11.9,1,1, 2.777, 10449.474, 483.023, 52779.399 24/04/16,07:36:09,06,08,1, 11.9,1,1, 2.777, 10449.479, 483.046, 52779.416 24/04/16,07:36:09,07,08,1, 11.9,1,1, 2.777, 10449.488, 483.050, 52779.393 24/04/16,07:36:09,08,08,1, 11.9,1,1, 2.777, 10449.504, 483.047, 52779.434 24/04/16,07:36:09,09,08,1, 11.9,1,1, 2.777, 10449.485, 483.031, 52779.416 24/04/16,07:36:09,10,08,1, 11.9,1,1, 2.777, 10449.497, 483.058, 52779.428 24/04/16,07:36:09,11,08,1, 11.9,1,1, 2.777, 10449.499, 483.062, 52779.429 24/04/16,07:36:09,12,08,1, 11.9,1,1, 2.777, 10449.510, 483.053, 52779.416 24/04/16,07:36:09,13,08,1, 11.9,1,1, 2.777, 10449.530, 483.062, 52779.423 24/04/16,07:36:09,14,08,1, 11.9,1,1, 2.777, 10449.498, 483.055, 52779.405 24/04/16,07:36:09,15,08,1, 11.9,1,1, 2.777, 10449.518, 483.077, 52779.411 24/04/16,07:36:09,16,08,1, 11.9,1,1, 2.777, 10449.516, 483.082, 52779.390 24/04/16,07:36:09,17,08,1, 11.9,1,1, 2.777, 10449.531, 483.057, 52779.395 24/04/16,07:36:09,18,08,1, 11.9,1,1, 2.777, 10449.519, 483.056, 52779.401 24/04/16,07:36:09,19,08,1, 11.9,1,1, 2.777, 10449.536, 483.061, 52779.376 24/04/16,07:36:10,00,08,1, 11.9,1,1, 2.779, 10449.530, 483.061, 52779.376 24/04/16,07:36:10,01,08,1, 11.9,1,1, 2.779, 10449.548, 483.058, 52779.407 24/04/16,07:36:10,02,08,1, 11.9,1,1, 2.779, 10449.542, 483.086, 52779.387 24/04/16,07:36:10,03,08,1, 11.9,1,1, 2.779, 10449.564, 483.086, 52779.369 24/04/16,07:36:10,04,08,1, 11.9,1,1, 2.779, 10449.573, 483.081, 52779.360 24/04/16,07:36:10,05,08,1, 11.9,1,1, 2.779, 10449.582, 483.096, 52779.373 24/04/16,07:36:10,06,08,1, 11.9,1,1, 2.779, 10449.615, 483.113, 52779.389 24/04/16,07:36:10,07,08,1, 11.9,1,1, 2.779, 10449.577, 483.126, 52779.334 24/04/16,07:36:10,08,08,1, 11.9,1,1, 2.779, 10449.585, 483.088, 52779.320 24/04/16,07:36:10,09,08,1, 11.9,1,1, 2.779, 10449.592, 483.111, 52779.399 24/04/16,07:36:10,10,08,1, 11.9,1,1, 2.779, 10449.612, 483.108, 52779.369 24/04/16,07:36:10,11,08,1, 11.9,1,1, 2.779, 10449.623, 483.126, 52779.346 24/04/16,07:36:10,12,08,1, 11.9,1,1, 2.779, 10449.627, 483.129, 52779.325 24/04/16,07:36:10,13,08,1, 11.9,1,1, 2.779, 10449.645, 483.130, 52779.371 24/04/16,07:36:10,14,08,1, 11.9,1,1, 2.779, 10449.667, 483.136, 52779.367 24/04/16,07:36:10,15,08,1, 11.9,1,1, 2.779, 10449.664, 483.149, 52779.335 24/04/16,07:36:10,16,08,1, 11.9,1,1, 2.779, 10449.661, 483.145, 52779.345 24/04/16,07:36:10,17,08,1, 11.9,1,1, 2.779, 10449.700, 483.152, 52779.398 24/04/16,07:36:10,18,08,1, 11.9,1,1, 2.779, 10449.696, 483.135, 52779.366 24/04/16,07:36:10,19,08,1, 11.9,1,1, 2.779, 10449.704, 483.155, 52779.390 24/04/16,07:36:11,00,08,1, 11.9,1,1, 2.776, 10449.697, 483.155, 52779.390 24/04/16,07:36:11,01,08,1, 11.9,1,1, 2.776, 10449.713, 483.144, 52779.353 24/04/16,07:36:11,02,08,1, 11.9,1,1, 2.776, 10449.743, 483.139, 52779.345 24/04/16,07:36:11,03,08,1, 11.9,1,1, 2.776, 10449.762, 483.170, 52779.359 24/04/16,07:36:11,04,08,1, 11.9,1,1, 2.776, 10449.763, 483.133, 52779.345 24/04/16,07:36:11,05,08,1, 11.9,1,1, 2.776, 10449.781, 483.153, 52779.316 24/04/16,07:36:11,06,08,1, 11.9,1,1, 2.776, 10449.788, 483.161, 52779.346 24/04/16,07:36:11,07,08,1, 11.9,1,1, 2.776, 10449.791, 483.142, 52779.358 24/04/16,07:36:11,08,08,1, 11.9,1,1, 2.776, 10449.805, 483.144, 52779.362 24/04/16,07:36:11,09,08,1, 11.9,1,1, 2.776, 10449.819, 483.149, 52779.326 24/04/16,07:36:11,10,08,1, 11.9,1,1, 2.776, 10449.831, 483.173, 52779.345 24/04/16,07:36:11,11,08,1, 11.9,1,1, 2.776, 10449.850, 483.184, 52779.342 24/04/16,07:36:11,12,08,1, 11.9,1,1, 2.776, 10449.841, 483.199, 52779.333 24/04/16,07:36:11,13,08,1, 11.9,1,1, 2.776, 10449.871, 483.185, 52779.338 24/04/16,07:36:11,14,08,1, 11.9,1,1, 2.776, 10449.901, 483.194, 52779.342 24/04/16,07:36:11,15,08,1, 11.9,1,1, 2.776, 10449.896, 483.213, 52779.339 24/04/16,07:36:11,16,08,1, 11.9,1,1, 2.776, 10449.932, 483.202, 52779.321 24/04/16,07:36:11,17,08,1, 11.9,1,1, 2.776, 10449.931, 483.176, 52779.340 24/04/16,07:36:11,18,08,1, 11.9,1,1, 2.776, 10449.938, 483.225, 52779.333 24/04/16,07:36:11,19,08,1, 11.9,1,1, 2.776, 10449.945, 483.218, 52779.331 24/04/16,07:36:12,00,08,1, 11.9,1,1, 2.777, 10449.939, 483.218, 52779.331 24/04/16,07:36:12,01,08,1, 11.9,1,1, 2.777, 10449.993, 483.201, 52779.352 24/04/16,07:36:12,02,08,1, 11.9,1,1, 2.777, 10449.999, 483.209, 52779.348 24/04/16,07:36:12,03,08,1, 11.9,1,1, 2.777, 10450.005, 483.223, 52779.353 24/04/16,07:36:12,04,08,1, 11.9,1,1, 2.777, 10450.036, 483.234, 52779.344 24/04/16,07:36:12,05,08,1, 11.9,1,1, 2.777, 10450.015, 483.249, 52779.328 24/04/16,07:36:12,06,08,1, 11.9,1,1, 2.777, 10450.048, 483.244, 52779.349 24/04/16,07:36:12,07,08,1, 11.9,1,1, 2.777, 10450.040, 483.263, 52779.338 24/04/16,07:36:12,08,08,1, 11.9,1,1, 2.777, 10450.052, 483.252, 52779.353 24/04/16,07:36:12,09,08,1, 11.9,1,1, 2.777, 10450.075, 483.261, 52779.353 24/04/16,07:36:12,10,08,1, 11.9,1,1, 2.777, 10450.069, 483.263, 52779.332 24/04/16,07:36:12,11,08,1, 11.9,1,1, 2.777, 10450.106, 483.255, 52779.354 24/04/16,07:36:12,12,08,1, 11.9,1,1, 2.777, 10450.112, 483.254, 52779.344 24/04/16,07:36:12,13,08,1, 11.9,1,1, 2.777, 10450.137, 483.259, 52779.325 24/04/16,07:36:12,14,08,1, 11.9,1,1, 2.777, 10450.139, 483.243, 52779.326 24/04/16,07:36:12,15,08,1, 11.9,1,1, 2.777, 10450.144, 483.262, 52779.288 24/04/16,07:36:12,16,08,1, 11.9,1,1, 2.777, 10450.160, 483.263, 52779.351 24/04/16,07:36:12,17,08,1, 11.9,1,1, 2.777, 10450.178, 483.249, 52779.321 24/04/16,07:36:12,18,08,1, 11.9,1,1, 2.777, 10450.158, 483.298, 52779.483 24/04/16,07:36:12,19,08,1, 11.9,1,1, 2.777, 10450.182, 483.312, 52779.396 24/04/16,07:36:13,00,08,1, 11.9,1,1, 2.779, 10450.181, 483.312, 52779.396 24/04/16,07:36:13,01,08,1, 11.9,1,1, 2.779, 10450.231, 483.267, 52779.296 24/04/16,07:36:13,02,08,1, 11.9,1,1, 2.779, 10450.256, 483.290, 52779.307 24/04/16,07:36:13,03,08,1, 11.9,1,1, 2.779, 10450.278, 483.275, 52779.326 24/04/16,07:36:13,04,08,1, 11.9,1,1, 2.779, 10450.263, 483.282, 52779.303 24/04/16,07:36:13,05,08,1, 11.9,1,1, 2.779, 10450.295, 483.306, 52779.347 24/04/16,07:36:13,06,08,1, 11.9,1,1, 2.779, 10450.298, 483.307, 52779.330 24/04/16,07:36:13,07,08,1, 11.9,1,1, 2.779, 10450.312, 483.306, 52779.348 24/04/16,07:36:13,08,08,1, 11.9,1,1, 2.779, 10450.323, 483.280, 52779.301 24/04/16,07:36:13,09,08,1, 11.9,1,1, 2.779, 10450.344, 483.317, 52779.331 24/04/16,07:36:13,10,08,1, 11.9,1,1, 2.779, 10450.365, 483.309, 52779.335 24/04/16,07:36:13,11,08,1, 11.9,1,1, 2.779, 10450.375, 483.312, 52779.316 24/04/16,07:36:13,12,08,1, 11.9,1,1, 2.779, 10450.373, 483.326, 52779.284 24/04/16,07:36:13,13,08,1, 11.9,1,1, 2.779, 10450.399, 483.344, 52779.330 24/04/16,07:36:13,14,08,1, 11.9,1,1, 2.779, 10450.406, 483.331, 52779.339 24/04/16,07:36:13,15,08,1, 11.9,1,1, 2.779, 10450.418, 483.311, 52779.294 24/04/16,07:36:13,16,08,1, 11.9,1,1, 2.779, 10450.404, 483.320, 52779.313 24/04/16,07:36:13,17,08,1, 11.9,1,1, 2.779, 10450.410, 483.331, 52779.328 24/04/16,07:36:13,18,08,1, 11.9,1,1, 2.779, 10450.406, 483.353, 52779.365 24/04/16,07:36:13,19,08,1, 11.9,1,1, 2.779, 10450.429, 483.361, 52779.344 24/04/16,07:36:14,00,08,1, 11.9,1,1, 2.777, 10450.423, 483.361, 52779.344 24/04/16,07:36:14,01,08,1, 11.9,1,1, 2.777, 10450.447, 483.364, 52779.337 24/04/16,07:36:14,02,08,1, 11.9,1,1, 2.777, 10450.484, 483.360, 52779.373 24/04/16,07:36:14,03,08,1, 11.9,1,1, 2.777, 10450.494, 483.377, 52779.364 24/04/16,07:36:14,04,08,1, 11.9,1,1, 2.777, 10450.499, 483.383, 52779.377 24/04/16,07:36:14,05,08,1, 11.9,1,1, 2.777, 10450.531, 483.386, 52779.369 24/04/16,07:36:14,06,08,1, 11.9,1,1, 2.777, 10450.529, 483.397, 52779.366 24/04/16,07:36:14,07,08,1, 11.9,1,1, 2.777, 10450.527, 483.396, 52779.376 24/04/16,07:36:14,08,08,1, 11.9,1,1, 2.777, 10450.557, 483.425, 52779.384 24/04/16,07:36:14,09,08,1, 11.9,1,1, 2.777, 10450.540, 483.401, 52779.387 24/04/16,07:36:14,10,08,1, 11.9,1,1, 2.777, 10450.557, 483.405, 52779.362 24/04/16,07:36:14,11,08,1, 11.9,1,1, 2.777, 10450.555, 483.415, 52779.339 24/04/16,07:36:14,12,08,1, 11.9,1,1, 2.777, 10450.579, 483.424, 52779.380 24/04/16,07:36:14,13,08,1, 11.9,1,1, 2.777, 10450.601, 483.440, 52779.352 24/04/16,07:36:14,14,08,1, 11.9,1,1, 2.777, 10450.608, 483.443, 52779.383 24/04/16,07:36:14,15,08,1, 11.9,1,1, 2.777, 10450.605, 483.471, 52779.379 24/04/16,07:36:14,16,08,1, 11.9,1,1, 2.777, 10450.633, 483.448, 52779.383 24/04/16,07:36:14,17,08,1, 11.9,1,1, 2.777, 10450.629, 483.438, 52779.380 24/04/16,07:36:14,18,08,1, 11.9,1,1, 2.777, 10450.647, 483.454, 52779.391 24/04/16,07:36:14,19,08,1, 11.9,1,1, 2.777, 10450.645, 483.478, 52779.425 24/04/16,07:36:15,00,07,1, 11.9,1,1, 2.779, 10450.640, 483.478, 52779.425 24/04/16,07:36:15,01,07,1, 11.9,1,1, 2.779, 10450.676, 483.458, 52779.400 24/04/16,07:36:15,02,07,1, 11.9,1,1, 2.779, 10450.669, 483.460, 52779.368 24/04/16,07:36:15,03,07,1, 11.9,1,1, 2.779, 10450.663, 483.486, 52779.389 24/04/16,07:36:15,04,07,1, 11.9,1,1, 2.779, 10450.704, 483.481, 52779.411 24/04/16,07:36:15,05,07,1, 11.9,1,1, 2.779, 10450.681, 483.495, 52779.387 24/04/16,07:36:15,06,07,1, 11.9,1,1, 2.779, 10450.697, 483.523, 52779.398 24/04/16,07:36:15,07,07,1, 11.9,1,1, 2.779, 10450.708, 483.516, 52779.389 24/04/16,07:36:15,08,07,1, 11.9,1,1, 2.779, 10450.696, 483.525, 52779.432 24/04/16,07:36:15,09,07,1, 11.9,1,1, 2.779, 10450.726, 483.513, 52779.412 24/04/16,07:36:15,10,07,1, 11.9,1,1, 2.779, 10450.732, 483.522, 52779.408 24/04/16,07:36:15,11,07,1, 11.9,1,1, 2.779, 10450.745, 483.525, 52779.413 24/04/16,07:36:15,12,07,1, 11.9,1,1, 2.779, 10450.762, 483.543, 52779.402 24/04/16,07:36:15,13,07,1, 11.9,1,1, 2.779, 10450.773, 483.542, 52779.439 24/04/16,07:36:15,14,07,1, 11.9,1,1, 2.779, 10450.779, 483.548, 52779.401 24/04/16,07:36:15,15,07,1, 11.9,1,1, 2.779, 10450.767, 483.549, 52779.431 24/04/16,07:36:15,16,07,1, 11.9,1,1, 2.779, 10450.799, 483.557, 52779.662 24/04/16,07:36:15,17,07,1, 11.9,1,1, 2.779, 10450.814, 483.533, 52779.346 24/04/16,07:36:15,18,07,1, 11.9,1,1, 2.779, 10450.796, 483.565, 52779.368 24/04/16,07:36:15,19,07,1, 11.9,1,1, 2.779, 10450.804, 483.586, 52779.413 24/04/16,07:36:16,00,08,1, 11.9,1,1, 2.780, 10450.798, 483.586, 52779.413 24/04/16,07:36:16,01,08,1, 11.9,1,1, 2.780, 10450.807, 483.603, 52779.418 24/04/16,07:36:16,02,08,1, 11.9,1,1, 2.780, 10450.811, 483.588, 52779.458 24/04/16,07:36:16,03,08,1, 11.9,1,1, 2.780, 10450.785, 483.575, 52779.433 24/04/16,07:36:16,04,08,1, 11.9,1,1, 2.780, 10450.812, 483.602, 52779.425 24/04/16,07:36:16,05,08,1, 11.9,1,1, 2.780, 10450.805, 483.601, 52779.447 24/04/16,07:36:16,06,08,1, 11.9,1,1, 2.780, 10450.818, 483.612, 52779.465 24/04/16,07:36:16,07,08,1, 11.9,1,1, 2.780, 10450.827, 483.623, 52779.455 24/04/16,07:36:16,08,08,1, 11.9,1,1, 2.780, 10450.817, 483.627, 52779.475 24/04/16,07:36:16,09,08,1, 11.9,1,1, 2.780, 10450.826, 483.627, 52779.457 24/04/16,07:36:16,10,08,1, 11.9,1,1, 2.780, 10450.857, 483.649, 52779.416 24/04/16,07:36:16,11,08,1, 11.9,1,1, 2.780, 10450.839, 483.671, 52779.437 24/04/16,07:36:16,12,08,1, 11.9,1,1, 2.780, 10450.842, 483.659, 52779.465 24/04/16,07:36:16,13,08,1, 11.9,1,1, 2.780, 10450.858, 483.690, 52779.455 24/04/16,07:36:16,14,08,1, 11.9,1,1, 2.780, 10450.872, 483.693, 52779.474 24/04/16,07:36:16,15,08,1, 11.9,1,1, 2.780, 10450.838, 483.682, 52779.521 24/04/16,07:36:16,16,08,1, 11.9,1,1, 2.780, 10450.866, 483.698, 52779.521 24/04/16,07:36:16,17,08,1, 11.9,1,1, 2.780, 10450.858, 483.705, 52779.544 24/04/16,07:36:16,18,08,1, 11.9,1,1, 2.780, 10450.875, 483.696, 52779.491 24/04/16,07:36:16,19,08,1, 11.9,1,1, 2.780, 10450.868, 483.723, 52779.534 24/04/16,07:36:17,00,08,1, 11.9,1,1, 2.777, 10450.865, 483.723, 52779.534 24/04/16,07:36:17,01,08,1, 11.9,1,1, 2.777, 10450.871, 483.738, 52779.488 24/04/16,07:36:17,02,08,1, 11.9,1,1, 2.777, 10450.868, 483.734, 52779.491 24/04/16,07:36:17,03,08,1, 11.9,1,1, 2.777, 10450.895, 483.749, 52779.519 24/04/16,07:36:17,04,08,1, 11.9,1,1, 2.777, 10450.886, 483.752, 52779.496 24/04/16,07:36:17,05,08,1, 11.9,1,1, 2.777, 10450.857, 483.756, 52779.524 24/04/16,07:36:17,06,08,1, 11.9,1,1, 2.777, 10450.888, 483.761, 52779.538 24/04/16,07:36:17,07,08,1, 11.9,1,1, 2.777, 10450.895, 483.778, 52779.527 24/04/16,07:36:17,08,08,1, 11.9,1,1, 2.777, 10450.892, 483.789, 52779.553 24/04/16,07:36:17,09,08,1, 11.9,1,1, 2.777, 10450.900, 483.797, 52779.566 24/04/16,07:36:17,10,08,1, 11.9,1,1, 2.777, 10450.903, 483.789, 52779.532 24/04/16,07:36:17,11,08,1, 11.9,1,1, 2.777, 10450.901, 483.784, 52779.534 24/04/16,07:36:17,12,08,1, 11.9,1,1, 2.777, 10450.905, 483.814, 52779.557 24/04/16,07:36:17,13,08,1, 11.9,1,1, 2.777, 10450.914, 483.831, 52779.582 24/04/16,07:36:17,14,08,1, 11.9,1,1, 2.777, 10450.884, 483.823, 52779.585 24/04/16,07:36:17,15,08,1, 11.9,1,1, 2.777, 10450.874, 483.864, 52779.571 24/04/16,07:36:17,16,08,1, 11.9,1,1, 2.777, 10450.902, 483.859, 52779.591 24/04/16,07:36:17,17,08,1, 11.9,1,1, 2.777, 10450.909, 483.884, 52779.624 24/04/16,07:36:17,18,08,1, 11.9,1,1, 2.777, 10450.911, 483.870, 52779.614 24/04/16,07:36:17,19,08,1, 11.9,1,1, 2.777, 10450.873, 483.855, 52779.604 24/04/16,07:36:18,00,08,1, 11.9,1,1, 2.778, 10450.865, 483.855, 52779.604 24/04/16,07:36:18,01,08,1, 11.9,1,1, 2.778, 10450.908, 483.875, 52779.629 24/04/16,07:36:18,02,08,1, 11.9,1,1, 2.778, 10450.895, 483.883, 52779.614 24/04/16,07:36:18,03,08,1, 11.9,1,1, 2.778, 10450.905, 483.905, 52779.637 24/04/16,07:36:18,04,08,1, 11.9,1,1, 2.778, 10450.920, 483.916, 52779.659 24/04/16,07:36:18,05,08,1, 11.9,1,1, 2.778, 10450.901, 483.920, 52779.636 24/04/16,07:36:18,06,08,1, 11.9,1,1, 2.778, 10450.917, 483.945, 52779.641 24/04/16,07:36:18,07,08,1, 11.9,1,1, 2.778, 10450.910, 483.949, 52779.609 24/04/16,07:36:18,08,08,1, 11.9,1,1, 2.778, 10450.905, 483.934, 52779.659 24/04/16,07:36:18,09,08,1, 11.9,1,1, 2.778, 10450.902, 483.944, 52779.645 24/04/16,07:36:18,10,08,1, 11.9,1,1, 2.778, 10450.891, 483.933, 52779.655 24/04/16,07:36:18,11,08,1, 11.9,1,1, 2.778, 10450.895, 483.939, 52779.631 24/04/16,07:36:18,12,08,1, 11.9,1,1, 2.778, 10450.903, 483.930, 52779.672 24/04/16,07:36:18,13,08,1, 11.9,1,1, 2.778, 10450.884, 483.947, 52779.671 24/04/16,07:36:18,14,08,1, 11.9,1,1, 2.778, 10450.881, 483.980, 52779.659 24/04/16,07:36:18,15,08,1, 11.9,1,1, 2.778, 10450.875, 483.965, 52779.662 24/04/16,07:36:18,16,08,1, 11.9,1,1, 2.778, 10450.847, 483.978, 52779.645 24/04/16,07:36:18,17,08,1, 11.9,1,1, 2.778, 10450.875, 483.998, 52779.660 24/04/16,07:36:18,18,08,1, 11.9,1,1, 2.778, 10450.852, 483.989, 52779.651 24/04/16,07:36:18,19,08,1, 11.9,1,1, 2.778, 10450.824, 483.973, 52779.648 24/04/16,07:36:19,00,08,1, 11.8,1,1, 2.778, 10450.823, 483.973, 52779.648 24/04/16,07:36:19,01,08,1, 11.8,1,1, 2.778, 10450.832, 483.987, 52779.631 24/04/16,07:36:19,02,08,1, 11.8,1,1, 2.778, 10450.853, 484.009, 52779.672 24/04/16,07:36:19,03,08,1, 11.8,1,1, 2.778, 10450.885, 484.016, 52779.451 24/04/16,07:36:19,04,08,1, 11.8,1,1, 2.778, 10450.872, 484.010, 52779.589 24/04/16,07:36:19,05,08,1, 11.8,1,1, 2.778, 10450.842, 484.022, 52779.655 24/04/16,07:36:19,06,08,1, 11.8,1,1, 2.778, 10450.854, 484.046, 52779.674 24/04/16,07:36:19,07,08,1, 11.8,1,1, 2.778, 10450.859, 484.048, 52779.669 24/04/16,07:36:19,08,08,1, 11.8,1,1, 2.778, 10450.859, 484.040, 52779.701 24/04/16,07:36:19,09,08,1, 11.8,1,1, 2.778, 10450.839, 484.054, 52779.694 24/04/16,07:36:19,10,08,1, 11.8,1,1, 2.778, 10450.834, 484.064, 52779.708 24/04/16,07:36:19,11,08,1, 11.8,1,1, 2.778, 10450.837, 484.078, 52779.672 24/04/16,07:36:19,12,08,1, 11.8,1,1, 2.778, 10450.826, 484.085, 52779.725 24/04/16,07:36:19,13,08,1, 11.8,1,1, 2.778, 10450.824, 484.067, 52779.698 24/04/16,07:36:19,14,08,1, 11.8,1,1, 2.778, 10450.819, 484.114, 52779.747 24/04/16,07:36:19,15,08,1, 11.8,1,1, 2.778, 10450.804, 484.079, 52779.693 24/04/16,07:36:19,16,08,1, 11.8,1,1, 2.778, 10450.842, 484.109, 52779.656 24/04/16,07:36:19,17,08,1, 11.8,1,1, 2.778, 10450.809, 484.111, 52779.678 24/04/16,07:36:19,18,08,1, 11.8,1,1, 2.778, 10450.810, 484.126, 52779.709 24/04/16,07:36:19,19,08,1, 11.8,1,1, 2.778, 10450.793, 484.142, 52779.702 24/04/16,07:36:20,00,08,1, 11.9,1,1, 2.781, 10450.790, 484.142, 52779.702 24/04/16,07:36:20,01,08,1, 11.9,1,1, 2.781, 10450.812, 484.157, 52779.719 24/04/16,07:36:20,02,08,1, 11.9,1,1, 2.781, 10450.813, 484.152, 52779.758 24/04/16,07:36:20,03,08,1, 11.9,1,1, 2.781, 10450.778, 484.176, 52779.709 24/04/16,07:36:20,04,08,1, 11.9,1,1, 2.781, 10450.792, 484.197, 52779.773 24/04/16,07:36:20,05,08,1, 11.9,1,1, 2.781, 10450.792, 484.189, 52779.744 24/04/16,07:36:20,06,08,1, 11.9,1,1, 2.781, 10450.805, 484.212, 52779.721 24/04/16,07:36:20,07,08,1, 11.9,1,1, 2.781, 10450.782, 484.217, 52779.717 24/04/16,07:36:20,08,08,1, 11.9,1,1, 2.781, 10450.767, 484.216, 52779.743 24/04/16,07:36:20,09,08,1, 11.9,1,1, 2.781, 10450.778, 484.214, 52779.768 24/04/16,07:36:20,10,08,1, 11.9,1,1, 2.781, 10450.788, 484.236, 52779.856 24/04/16,07:36:20,11,08,1, 11.9,1,1, 2.781, 10450.736, 484.269, 52779.753 24/04/16,07:36:20,12,08,1, 11.9,1,1, 2.781, 10450.742, 484.278, 52779.803 24/04/16,07:36:20,13,08,1, 11.9,1,1, 2.781, 10450.749, 484.277, 52779.767 24/04/16,07:36:20,14,08,1, 11.9,1,1, 2.781, 10450.730, 484.306, 52779.749 24/04/16,07:36:20,15,08,1, 11.9,1,1, 2.781, 10450.755, 484.281, 52779.766 24/04/16,07:36:20,16,08,1, 11.9,1,1, 2.781, 10450.744, 484.319, 52779.754 24/04/16,07:36:20,17,08,1, 11.9,1,1, 2.781, 10450.727, 484.346, 52779.765 24/04/16,07:36:20,18,08,1, 11.9,1,1, 2.781, 10450.743, 484.325, 52779.813 24/04/16,07:36:20,19,08,1, 11.9,1,1, 2.781, 10450.739, 484.352, 52779.786 24/04/16,07:36:21,00,08,1, 11.9,1,1, 2.780, 10450.732, 484.352, 52779.786 24/04/16,07:36:21,01,08,1, 11.9,1,1, 2.780, 10450.713, 484.357, 52779.772 24/04/16,07:36:21,02,08,1, 11.9,1,1, 2.780, 10450.721, 484.417, 52779.785 24/04/16,07:36:21,03,08,1, 11.9,1,1, 2.780, 10450.725, 484.404, 52779.793 24/04/16,07:36:21,04,08,1, 11.9,1,1, 2.780, 10450.719, 484.404, 52779.818 24/04/16,07:36:21,05,08,1, 11.9,1,1, 2.780, 10450.729, 484.429, 52779.825 24/04/16,07:36:21,06,08,1, 11.9,1,1, 2.780, 10450.710, 484.449, 52779.823 24/04/16,07:36:21,07,08,1, 11.9,1,1, 2.780, 10450.706, 484.459, 52779.847 24/04/16,07:36:21,08,08,1, 11.9,1,1, 2.780, 10450.684, 484.456, 52779.844 24/04/16,07:36:21,09,08,1, 11.9,1,1, 2.780, 10450.708, 484.512, 52779.848 24/04/16,07:36:21,10,08,1, 11.9,1,1, 2.780, 10450.692, 484.483, 52779.859 24/04/16,07:36:21,11,08,1, 11.9,1,1, 2.780, 10450.659, 484.491, 52779.839 24/04/16,07:36:21,12,08,1, 11.9,1,1, 2.780, 10450.683, 484.499, 52779.824 24/04/16,07:36:21,13,08,1, 11.9,1,1, 2.780, 10450.669, 484.514, 52779.877 24/04/16,07:36:21,14,08,1, 11.9,1,1, 2.780, 10450.654, 484.544, 52779.905 24/04/16,07:36:21,15,08,1, 11.9,1,1, 2.780, 10450.675, 484.540, 52779.904 24/04/16,07:36:21,16,08,1, 11.9,1,1, 2.780, 10450.655, 484.564, 52779.926 24/04/16,07:36:21,17,08,1, 11.9,1,1, 2.780, 10450.667, 484.578, 52779.908 24/04/16,07:36:21,18,08,1, 11.9,1,1, 2.780, 10450.667, 484.585, 52779.905 24/04/16,07:36:21,19,08,1, 11.9,1,1, 2.780, 10450.656, 484.619, 52779.933 24/04/16,07:36:22,00,08,1, 11.8,1,1, 2.779, 10450.648, 484.619, 52779.933 24/04/16,07:36:22,01,08,1, 11.8,1,1, 2.779, 10450.642, 484.655, 52779.961 24/04/16,07:36:22,02,08,1, 11.8,1,1, 2.779, 10450.621, 484.662, 52779.952 24/04/16,07:36:22,03,08,1, 11.8,1,1, 2.779, 10450.619, 484.669, 52779.842 24/04/16,07:36:22,04,08,1, 11.8,1,1, 2.779, 10450.653, 484.705, 52779.976 24/04/16,07:36:22,05,08,1, 11.8,1,1, 2.779, 10450.648, 484.708, 52780.000 24/04/16,07:36:22,06,08,1, 11.8,1,1, 2.779, 10450.626, 484.736, 52779.933 24/04/16,07:36:22,07,08,1, 11.8,1,1, 2.779, 10450.613, 484.710, 52779.952 24/04/16,07:36:22,08,08,1, 11.8,1,1, 2.779, 10450.564, 484.764, 52779.938 24/04/16,07:36:22,09,08,1, 11.8,1,1, 2.779, 10450.598, 484.758, 52779.993 24/04/16,07:36:22,10,08,1, 11.8,1,1, 2.779, 10450.564, 484.774, 52779.979 24/04/16,07:36:22,11,08,1, 11.8,1,1, 2.779, 10450.573, 484.799, 52779.968 24/04/16,07:36:22,12,08,1, 11.8,1,1, 2.779, 10450.580, 484.804, 52780.011 24/04/16,07:36:22,13,08,1, 11.8,1,1, 2.779, 10450.550, 484.841, 52779.991 24/04/16,07:36:22,14,08,1, 11.8,1,1, 2.779, 10450.576, 484.844, 52780.008 24/04/16,07:36:22,15,08,1, 11.8,1,1, 2.779, 10450.572, 484.868, 52779.987 24/04/16,07:36:22,16,08,1, 11.8,1,1, 2.779, 10450.546, 484.872, 52780.016 24/04/16,07:36:22,17,08,1, 11.8,1,1, 2.779, 10450.551, 484.876, 52780.040 24/04/16,07:36:22,18,08,1, 11.8,1,1, 2.779, 10450.533, 484.869, 52779.995 24/04/16,07:36:22,19,08,1, 11.8,1,1, 2.779, 10450.530, 484.895, 52780.004 24/04/16,07:36:23,00,08,1, 11.9,1,1, 2.780, 10450.523, 484.895, 52780.004 24/04/16,07:36:23,01,08,1, 11.9,1,1, 2.780, 10450.535, 484.923, 52780.007 24/04/16,07:36:23,02,08,1, 11.9,1,1, 2.780, 10450.531, 484.956, 52780.015 24/04/16,07:36:23,03,08,1, 11.9,1,1, 2.780, 10450.522, 484.970, 52780.048 24/04/16,07:36:23,04,08,1, 11.9,1,1, 2.780, 10450.490, 484.983, 52780.042 24/04/16,07:36:23,05,08,1, 11.9,1,1, 2.780, 10450.515, 484.992, 52780.045 24/04/16,07:36:23,06,08,1, 11.9,1,1, 2.780, 10450.509, 485.025, 52780.044 24/04/16,07:36:23,07,08,1, 11.9,1,1, 2.780, 10450.490, 485.049, 52780.044 24/04/16,07:36:23,08,08,1, 11.9,1,1, 2.780, 10450.503, 485.057, 52780.040 24/04/16,07:36:23,09,08,1, 11.9,1,1, 2.780, 10450.490, 485.052, 52780.030 24/04/16,07:36:23,10,08,1, 11.9,1,1, 2.780, 10450.486, 485.072, 52780.051 24/04/16,07:36:23,11,08,1, 11.9,1,1, 2.780, 10450.451, 485.102, 52780.016 24/04/16,07:36:23,12,08,1, 11.9,1,1, 2.780, 10450.466, 485.083, 52780.027 24/04/16,07:36:23,13,08,1, 11.9,1,1, 2.780, 10450.452, 485.107, 52780.047 24/04/16,07:36:23,14,08,1, 11.9,1,1, 2.780, 10450.457, 485.146, 52780.046 24/04/16,07:36:23,15,08,1, 11.9,1,1, 2.780, 10450.455, 485.160, 52780.058 24/04/16,07:36:23,16,08,1, 11.9,1,1, 2.780, 10450.443, 485.145, 52780.033 24/04/16,07:36:23,17,08,1, 11.9,1,1, 2.780, 10450.429, 485.174, 52780.055 24/04/16,07:36:23,18,08,1, 11.9,1,1, 2.780, 10450.439, 485.174, 52780.103 24/04/16,07:36:23,19,08,1, 11.9,1,1, 2.780, 10450.443, 485.189, 52780.098 24/04/16,07:36:24,00,08,1, 11.9,1,1, 2.781, 10450.439, 485.189, 52780.098 24/04/16,07:36:24,01,08,1, 11.9,1,1, 2.781, 10450.423, 485.222, 52780.083 24/04/16,07:36:24,02,08,1, 11.9,1,1, 2.781, 10450.398, 485.241, 52780.086 24/04/16,07:36:24,03,08,1, 11.9,1,1, 2.781, 10450.397, 485.237, 52780.068 24/04/16,07:36:24,04,08,1, 11.9,1,1, 2.781, 10450.394, 485.231, 52780.112 24/04/16,07:36:24,05,08,1, 11.9,1,1, 2.781, 10450.408, 485.248, 52780.108 24/04/16,07:36:24,06,08,1, 11.9,1,1, 2.781, 10450.423, 485.265, 52780.080 24/04/16,07:36:24,07,08,1, 11.9,1,1, 2.781, 10450.409, 485.289, 52780.097 24/04/16,07:36:24,08,08,1, 11.9,1,1, 2.781, 10450.409, 485.284, 52780.100 24/04/16,07:36:24,09,08,1, 11.9,1,1, 2.781, 10450.397, 485.308, 52780.123 24/04/16,07:36:24,10,08,1, 11.9,1,1, 2.781, 10450.360, 485.325, 52780.051 24/04/16,07:36:24,11,08,1, 11.9,1,1, 2.781, 10450.411, 485.321, 52780.077 24/04/16,07:36:24,12,08,1, 11.9,1,1, 2.781, 10450.381, 485.333, 52780.062 24/04/16,07:36:24,13,08,1, 11.9,1,1, 2.781, 10450.408, 485.348, 52780.074 24/04/16,07:36:24,14,08,1, 11.9,1,1, 2.781, 10450.392, 485.347, 52780.085 24/04/16,07:36:24,15,08,1, 11.9,1,1, 2.781, 10450.371, 485.352, 52780.078 24/04/16,07:36:24,16,08,1, 11.9,1,1, 2.781, 10450.386, 485.371, 52780.110 24/04/16,07:36:24,17,08,1, 11.9,1,1, 2.781, 10450.371, 485.378, 52780.063 24/04/16,07:36:24,18,08,1, 11.9,1,1, 2.781, 10450.392, 485.394, 52780.073 24/04/16,07:36:24,19,08,1, 11.9,1,1, 2.781, 10450.384, 485.383, 52780.076 24/04/16,07:36:25,00,08,1, 11.9,1,1, 2.780, 10450.381, 485.383, 52780.076 24/04/16,07:36:25,01,08,1, 11.9,1,1, 2.780, 10450.364, 485.384, 52780.063 24/04/16,07:36:25,02,08,1, 11.9,1,1, 2.780, 10450.377, 485.414, 52780.094 24/04/16,07:36:25,03,08,1, 11.9,1,1, 2.780, 10450.346, 485.428, 52780.228 24/04/16,07:36:25,04,08,1, 11.9,1,1, 2.780, 10450.357, 485.411, 52780.108 24/04/16,07:36:25,05,08,1, 11.9,1,1, 2.780, 10450.384, 485.428, 52779.923 24/04/16,07:36:25,06,08,1, 11.9,1,1, 2.780, 10450.351, 485.425, 52780.032 24/04/16,07:36:25,07,08,1, 11.9,1,1, 2.780, 10450.345, 485.426, 52780.042 24/04/16,07:36:25,08,08,1, 11.9,1,1, 2.780, 10450.368, 485.420, 52779.986 24/04/16,07:36:25,09,08,1, 11.9,1,1, 2.780, 10450.362, 485.452, 52780.042 24/04/16,07:36:25,10,08,1, 11.9,1,1, 2.780, 10450.372, 485.437, 52780.047 24/04/16,07:36:25,11,08,1, 11.9,1,1, 2.780, 10450.370, 485.430, 52780.039 24/04/16,07:36:25,12,08,1, 11.9,1,1, 2.780, 10450.375, 485.448, 52780.054 24/04/16,07:36:25,13,08,1, 11.9,1,1, 2.780, 10450.372, 485.434, 52780.043 24/04/16,07:36:25,14,08,1, 11.9,1,1, 2.780, 10450.381, 485.437, 52780.032 24/04/16,07:36:25,15,08,1, 11.9,1,1, 2.780, 10450.377, 485.446, 52780.030 24/04/16,07:36:25,16,08,1, 11.9,1,1, 2.780, 10450.387, 485.426, 52780.009 24/04/16,07:36:25,17,08,1, 11.9,1,1, 2.780, 10450.371, 485.436, 52779.997 24/04/16,07:36:25,18,08,1, 11.9,1,1, 2.780, 10450.389, 485.442, 52779.980 24/04/16,07:36:25,19,08,1, 11.9,1,1, 2.780, 10450.370, 485.429, 52779.993 24/04/16,07:36:26,00,08,1, 11.8,1,1, 2.784, 10450.364, 485.429, 52779.993 24/04/16,07:36:26,01,08,1, 11.8,1,1, 2.784, 10450.374, 485.452, 52779.974 24/04/16,07:36:26,02,08,1, 11.8,1,1, 2.784, 10450.380, 485.425, 52779.982 24/04/16,07:36:26,03,08,1, 11.8,1,1, 2.784, 10450.377, 485.418, 52779.982 24/04/16,07:36:26,04,08,1, 11.8,1,1, 2.784, 10450.372, 485.426, 52779.983 24/04/16,07:36:26,05,08,1, 11.8,1,1, 2.784, 10450.378, 485.417, 52779.982 24/04/16,07:36:26,06,08,1, 11.8,1,1, 2.784, 10450.413, 485.379, 52779.981 24/04/16,07:36:26,07,08,1, 11.8,1,1, 2.784, 10450.401, 485.427, 52779.969 24/04/16,07:36:26,08,08,1, 11.8,1,1, 2.784, 10450.399, 485.407, 52779.963 24/04/16,07:36:26,09,08,1, 11.8,1,1, 2.784, 10450.422, 485.415, 52779.964 24/04/16,07:36:26,10,08,1, 11.8,1,1, 2.784, 10450.414, 485.412, 52779.971 24/04/16,07:36:26,11,08,1, 11.8,1,1, 2.784, 10450.436, 485.397, 52779.965 24/04/16,07:36:26,12,08,1, 11.8,1,1, 2.784, 10450.421, 485.391, 52779.928 24/04/16,07:36:26,13,08,1, 11.8,1,1, 2.784, 10450.452, 485.366, 52779.916 24/04/16,07:36:26,14,08,1, 11.8,1,1, 2.784, 10450.456, 485.374, 52779.903 24/04/16,07:36:26,15,08,1, 11.8,1,1, 2.784, 10450.447, 485.382, 52779.897 24/04/16,07:36:26,16,08,1, 11.8,1,1, 2.784, 10450.472, 485.351, 52779.893 24/04/16,07:36:26,17,08,1, 11.8,1,1, 2.784, 10450.486, 485.344, 52779.872 24/04/16,07:36:26,18,08,1, 11.8,1,1, 2.784, 10450.478, 485.365, 52779.855 24/04/16,07:36:26,19,08,1, 11.8,1,1, 2.784, 10450.461, 485.338, 52779.867 24/04/16,07:36:27,00,08,1, 11.9,1,1, 2.783, 10450.456, 485.338, 52779.867 24/04/16,07:36:27,01,08,1, 11.9,1,1, 2.783, 10450.494, 485.308, 52779.863 24/04/16,07:36:27,02,08,1, 11.9,1,1, 2.783, 10450.526, 485.322, 52779.821 24/04/16,07:36:27,03,08,1, 11.9,1,1, 2.783, 10450.528, 485.293, 52779.848 24/04/16,07:36:27,04,08,1, 11.9,1,1, 2.783, 10450.526, 485.301, 52779.827 24/04/16,07:36:27,05,08,1, 11.9,1,1, 2.783, 10450.543, 485.260, 52779.846 24/04/16,07:36:27,06,08,1, 11.9,1,1, 2.783, 10450.556, 485.287, 52779.825 24/04/16,07:36:27,07,08,1, 11.9,1,1, 2.783, 10450.557, 485.259, 52779.793 24/04/16,07:36:27,08,08,1, 11.9,1,1, 2.783, 10450.574, 485.255, 52779.821 24/04/16,07:36:27,09,08,1, 11.9,1,1, 2.783, 10450.579, 485.248, 52779.800 24/04/16,07:36:27,10,08,1, 11.9,1,1, 2.783, 10450.585, 485.224, 52779.764 24/04/16,07:36:27,11,08,1, 11.9,1,1, 2.783, 10450.618, 485.172, 52779.819 24/04/16,07:36:27,12,08,1, 11.9,1,1, 2.783, 10450.626, 485.171, 52779.798 24/04/16,07:36:27,13,08,1, 11.9,1,1, 2.783, 10450.633, 485.181, 52779.802 24/04/16,07:36:27,14,08,1, 11.9,1,1, 2.783, 10450.645, 485.171, 52779.779 24/04/16,07:36:27,15,08,1, 11.9,1,1, 2.783, 10450.649, 485.137, 52779.754 24/04/16,07:36:27,16,08,1, 11.9,1,1, 2.783, 10450.691, 485.149, 52779.752 24/04/16,07:36:27,17,08,1, 11.9,1,1, 2.783, 10450.688, 485.124, 52779.747 24/04/16,07:36:27,18,08,1, 11.9,1,1, 2.783, 10450.687, 485.119, 52779.752 24/04/16,07:36:27,19,08,1, 11.9,1,1, 2.783, 10450.702, 485.081, 52779.708 24/04/16,07:36:28,00,08,1, 11.9,1,1, 2.780, 10450.698, 485.081, 52779.708 24/04/16,07:36:28,01,08,1, 11.9,1,1, 2.780, 10450.718, 485.049, 52779.731 24/04/16,07:36:28,02,08,1, 11.9,1,1, 2.780, 10450.743, 485.044, 52779.686 24/04/16,07:36:28,03,08,1, 11.9,1,1, 2.780, 10450.750, 485.033, 52779.674 24/04/16,07:36:28,04,08,1, 11.9,1,1, 2.780, 10450.757, 485.008, 52779.677 24/04/16,07:36:28,05,08,1, 11.9,1,1, 2.780, 10450.784, 485.019, 52779.682 24/04/16,07:36:28,06,08,1, 11.9,1,1, 2.780, 10450.806, 484.999, 52779.670 24/04/16,07:36:28,07,08,1, 11.9,1,1, 2.780, 10450.852, 484.976, 52779.653 24/04/16,07:36:28,08,08,1, 11.9,1,1, 2.780, 10450.834, 484.967, 52779.648 24/04/16,07:36:28,09,08,1, 11.9,1,1, 2.780, 10450.844, 484.943, 52779.660 24/04/16,07:36:28,10,08,1, 11.9,1,1, 2.780, 10450.870, 484.916, 52779.606 24/04/16,07:36:28,11,08,1, 11.9,1,1, 2.780, 10450.887, 484.902, 52779.635 24/04/16,07:36:28,12,08,1, 11.9,1,1, 2.780, 10450.916, 484.884, 52779.606 24/04/16,07:36:28,13,08,1, 11.9,1,1, 2.780, 10450.916, 484.878, 52779.595 24/04/16,07:36:28,14,08,1, 11.9,1,1, 2.780, 10450.939, 484.858, 52779.643 24/04/16,07:36:28,15,08,1, 11.9,1,1, 2.780, 10450.955, 484.842, 52779.650 24/04/16,07:36:28,16,08,1, 11.9,1,1, 2.780, 10450.949, 484.811, 52779.596 24/04/16,07:36:28,17,08,1, 11.9,1,1, 2.780, 10450.973, 484.794, 52779.538 24/04/16,07:36:28,18,08,1, 11.9,1,1, 2.780, 10450.976, 484.769, 52779.558 24/04/16,07:36:28,19,08,1, 11.9,1,1, 2.780, 10451.000, 484.754, 52779.565 24/04/16,07:36:29,00,08,1, 11.8,1,1, 2.781, 10450.999, 484.754, 52779.565 24/04/16,07:36:29,01,08,1, 11.8,1,1, 2.781, 10451.049, 484.721, 52779.533 24/04/16,07:36:29,02,08,1, 11.8,1,1, 2.781, 10451.020, 484.711, 52779.596 24/04/16,07:36:29,03,08,1, 11.8,1,1, 2.781, 10451.093, 484.669, 52779.494 24/04/16,07:36:29,04,08,1, 11.8,1,1, 2.781, 10451.104, 484.661, 52779.484 24/04/16,07:36:29,05,08,1, 11.8,1,1, 2.781, 10451.098, 484.627, 52779.486 24/04/16,07:36:29,06,08,1, 11.8,1,1, 2.781, 10451.125, 484.624, 52779.467 24/04/16,07:36:29,07,08,1, 11.8,1,1, 2.781, 10451.114, 484.608, 52779.469 24/04/16,07:36:29,08,08,1, 11.8,1,1, 2.781, 10451.146, 484.578, 52779.435 24/04/16,07:36:29,09,08,1, 11.8,1,1, 2.781, 10451.164, 484.574, 52779.440 24/04/16,07:36:29,10,08,1, 11.8,1,1, 2.781, 10451.197, 484.546, 52779.468 24/04/16,07:36:29,11,08,1, 11.8,1,1, 2.781, 10451.194, 484.539, 52779.447 24/04/16,07:36:29,12,08,1, 11.8,1,1, 2.781, 10451.215, 484.528, 52779.411 24/04/16,07:36:29,13,08,1, 11.8,1,1, 2.781, 10451.236, 484.475, 52779.428 24/04/16,07:36:29,14,08,1, 11.8,1,1, 2.781, 10451.252, 484.486, 52779.417 24/04/16,07:36:29,15,08,1, 11.8,1,1, 2.781, 10451.285, 484.454, 52779.409 24/04/16,07:36:29,16,08,1, 11.8,1,1, 2.781, 10451.295, 484.421, 52779.387 24/04/16,07:36:29,17,08,1, 11.8,1,1, 2.781, 10451.321, 484.428, 52779.378 24/04/16,07:36:29,18,08,1, 11.8,1,1, 2.781, 10451.351, 484.383, 52779.376 24/04/16,07:36:29,19,08,1, 11.8,1,1, 2.781, 10451.368, 484.376, 52779.415 24/04/16,07:36:30,00,08,1, 11.9,1,1, 2.779, 10451.366, 484.376, 52779.415 24/04/16,07:36:30,01,08,1, 11.9,1,1, 2.779, 10451.386, 484.327, 52779.399 24/04/16,07:36:30,02,08,1, 11.9,1,1, 2.779, 10451.417, 484.298, 52779.355 24/04/16,07:36:30,03,08,1, 11.9,1,1, 2.779, 10451.436, 484.298, 52779.411 24/04/16,07:36:30,04,08,1, 11.9,1,1, 2.779, 10451.450, 484.268, 52779.387 24/04/16,07:36:30,05,08,1, 11.9,1,1, 2.779, 10451.464, 484.259, 52779.399 24/04/16,07:36:30,06,08,1, 11.9,1,1, 2.779, 10451.481, 484.231, 52779.356 24/04/16,07:36:30,07,08,1, 11.9,1,1, 2.779, 10451.507, 484.233, 52779.373 24/04/16,07:36:30,08,08,1, 11.9,1,1, 2.779, 10451.524, 484.202, 52779.366 24/04/16,07:36:30,09,08,1, 11.9,1,1, 2.779, 10451.532, 484.183, 52779.346 24/04/16,07:36:30,10,08,1, 11.9,1,1, 2.779, 10451.545, 484.156, 52779.336 24/04/16,07:36:30,11,08,1, 11.9,1,1, 2.779, 10451.571, 484.167, 52779.342 24/04/16,07:36:30,12,08,1, 11.9,1,1, 2.779, 10451.596, 484.142, 52779.348 24/04/16,07:36:30,13,08,1, 11.9,1,1, 2.779, 10451.597, 484.120, 52779.317 24/04/16,07:36:30,14,08,1, 11.9,1,1, 2.779, 10451.606, 484.083, 52779.298 24/04/16,07:36:30,15,08,1, 11.9,1,1, 2.779, 10451.616, 484.086, 52779.320 24/04/16,07:36:30,16,08,1, 11.9,1,1, 2.779, 10451.637, 484.077, 52779.306 24/04/16,07:36:30,17,08,1, 11.9,1,1, 2.779, 10451.665, 484.052, 52779.311 24/04/16,07:36:30,18,08,1, 11.9,1,1, 2.779, 10451.684, 484.042, 52779.285 24/04/16,07:36:30,19,08,1, 11.9,1,1, 2.779, 10451.708, 484.043, 52779.278 24/04/16,07:36:31,00,08,1, 11.9,1,1, 2.783, 10451.708, 484.043, 52779.278 24/04/16,07:36:31,01,08,1, 11.9,1,1, 2.783, 10451.733, 484.010, 52779.318 24/04/16,07:36:31,02,08,1, 11.9,1,1, 2.783, 10451.715, 483.983, 52779.289 24/04/16,07:36:31,03,08,1, 11.9,1,1, 2.783, 10451.785, 483.973, 52779.298 24/04/16,07:36:31,04,08,1, 11.9,1,1, 2.783, 10451.782, 483.987, 52779.240 24/04/16,07:36:31,05,08,1, 11.9,1,1, 2.783, 10451.784, 483.957, 52779.257 24/04/16,07:36:31,06,08,1, 11.9,1,1, 2.783, 10451.793, 483.937, 52779.260 24/04/16,07:36:31,07,08,1, 11.9,1,1, 2.783, 10451.829, 483.941, 52779.250 24/04/16,07:36:31,08,08,1, 11.9,1,1, 2.783, 10451.836, 483.922, 52779.253 24/04/16,07:36:31,09,08,1, 11.9,1,1, 2.783, 10451.829, 483.904, 52779.241 24/04/16,07:36:31,10,08,1, 11.9,1,1, 2.783, 10451.881, 483.888, 52779.245 24/04/16,07:36:31,11,08,1, 11.9,1,1, 2.783, 10451.876, 483.876, 52779.255 24/04/16,07:36:31,12,08,1, 11.9,1,1, 2.783, 10451.885, 483.881, 52779.252 24/04/16,07:36:31,13,08,1, 11.9,1,1, 2.783, 10451.894, 483.875, 52779.259 24/04/16,07:36:31,14,08,1, 11.9,1,1, 2.783, 10451.892, 483.843, 52779.268 24/04/16,07:36:31,15,08,1, 11.9,1,1, 2.783, 10451.907, 483.836, 52779.255 24/04/16,07:36:31,16,08,1, 11.9,1,1, 2.783, 10451.934, 483.812, 52779.221 24/04/16,07:36:31,17,08,1, 11.9,1,1, 2.783, 10451.946, 483.838, 52779.272 24/04/16,07:36:31,18,08,1, 11.9,1,1, 2.783, 10451.982, 483.806, 52779.241 24/04/16,07:36:31,19,08,1, 11.9,1,1, 2.783, 10451.953, 483.826, 52779.262 24/04/16,07:36:32,00,08,1, 11.9,1,1, 2.780, 10451.950, 483.826, 52779.262 24/04/16,07:36:32,01,08,1, 11.9,1,1, 2.780, 10451.992, 483.776, 52779.208 24/04/16,07:36:32,02,08,1, 11.9,1,1, 2.780, 10451.989, 483.776, 52779.184 24/04/16,07:36:32,03,08,1, 11.9,1,1, 2.780, 10451.994, 483.760, 52779.213 24/04/16,07:36:32,04,08,1, 11.9,1,1, 2.780, 10452.024, 483.744, 52779.202 24/04/16,07:36:32,05,08,1, 11.9,1,1, 2.780, 10452.020, 483.744, 52779.210 24/04/16,07:36:32,06,08,1, 11.9,1,1, 2.780, 10452.046, 483.718, 52779.214 24/04/16,07:36:32,07,08,1, 11.9,1,1, 2.780, 10452.035, 483.731, 52779.246 24/04/16,07:36:32,08,08,1, 11.9,1,1, 2.780, 10452.054, 483.713, 52779.223 24/04/16,07:36:32,09,08,1, 11.9,1,1, 2.780, 10452.070, 483.692, 52779.218 24/04/16,07:36:32,10,08,1, 11.9,1,1, 2.780, 10452.081, 483.697, 52779.222 24/04/16,07:36:32,11,08,1, 11.9,1,1, 2.780, 10452.101, 483.714, 52779.225 24/04/16,07:36:32,12,08,1, 11.9,1,1, 2.780, 10452.109, 483.674, 52779.252 24/04/16,07:36:32,13,08,1, 11.9,1,1, 2.780, 10452.100, 483.688, 52779.262 24/04/16,07:36:32,14,08,1, 11.9,1,1, 2.780, 10452.115, 483.695, 52779.258 24/04/16,07:36:32,15,08,1, 11.9,1,1, 2.780, 10452.124, 483.674, 52779.259 24/04/16,07:36:32,16,08,1, 11.9,1,1, 2.780, 10452.094, 483.682, 52779.257 24/04/16,07:36:32,17,08,1, 11.9,1,1, 2.780, 10452.153, 483.673, 52779.272 24/04/16,07:36:32,18,08,1, 11.9,1,1, 2.780, 10452.141, 483.661, 52779.257 24/04/16,07:36:32,19,08,1, 11.9,1,1, 2.780, 10452.145, 483.656, 52779.262 24/04/16,07:36:33,00,08,1, 12.0,1,1, 2.782, 10452.142, 483.656, 52779.262 24/04/16,07:36:33,01,08,1, 12.0,1,1, 2.782, 10452.142, 483.646, 52779.255 24/04/16,07:36:33,02,08,1, 12.0,1,1, 2.782, 10452.152, 483.649, 52779.308 24/04/16,07:36:33,03,08,1, 12.0,1,1, 2.782, 10452.161, 483.619, 52779.291 24/04/16,07:36:33,04,08,1, 12.0,1,1, 2.782, 10452.175, 483.632, 52779.278 24/04/16,07:36:33,05,08,1, 12.0,1,1, 2.782, 10452.171, 483.625, 52779.297 24/04/16,07:36:33,06,08,1, 12.0,1,1, 2.782, 10452.174, 483.617, 52779.319 24/04/16,07:36:33,07,08,1, 12.0,1,1, 2.782, 10452.156, 483.630, 52779.294 24/04/16,07:36:33,08,08,1, 12.0,1,1, 2.782, 10452.158, 483.637, 52779.327 24/04/16,07:36:33,09,08,1, 12.0,1,1, 2.782, 10452.168, 483.635, 52779.333 24/04/16,07:36:33,10,08,1, 12.0,1,1, 2.782, 10452.177, 483.628, 52779.328 24/04/16,07:36:33,11,08,1, 12.0,1,1, 2.782, 10452.165, 483.618, 52779.311 24/04/16,07:36:33,12,08,1, 12.0,1,1, 2.782, 10452.167, 483.621, 52779.325 24/04/16,07:36:33,13,08,1, 12.0,1,1, 2.782, 10452.190, 483.609, 52779.320 24/04/16,07:36:33,14,08,1, 12.0,1,1, 2.782, 10452.180, 483.595, 52779.333 24/04/16,07:36:33,15,08,1, 12.0,1,1, 2.782, 10452.191, 483.614, 52779.335 24/04/16,07:36:33,16,08,1, 12.0,1,1, 2.782, 10452.198, 483.602, 52779.376 24/04/16,07:36:33,17,08,1, 12.0,1,1, 2.782, 10452.178, 483.591, 52779.361 24/04/16,07:36:33,18,08,1, 12.0,1,1, 2.782, 10452.194, 483.594, 52779.338 24/04/16,07:36:33,19,08,1, 12.0,1,1, 2.782, 10452.182, 483.594, 52779.343 24/04/16,07:36:34,00,08,1, 11.9,1,1, 2.786, 10452.175, 483.594, 52779.343 24/04/16,07:36:34,01,08,1, 11.9,1,1, 2.786, 10452.196, 483.595, 52779.348 24/04/16,07:36:34,02,08,1, 11.9,1,1, 2.786, 10452.202, 483.594, 52779.366 24/04/16,07:36:34,03,08,1, 11.9,1,1, 2.786, 10452.178, 483.580, 52779.334 24/04/16,07:36:34,04,08,1, 11.9,1,1, 2.786, 10452.187, 483.596, 52779.385 24/04/16,07:36:34,05,08,1, 11.9,1,1, 2.786, 10452.178, 483.592, 52779.389 24/04/16,07:36:34,06,08,1, 11.9,1,1, 2.786, 10452.173, 483.593, 52779.382 24/04/16,07:36:34,07,08,1, 11.9,1,1, 2.786, 10452.162, 483.616, 52779.372 24/04/16,07:36:34,08,08,1, 11.9,1,1, 2.786, 10452.163, 483.605, 52779.390 24/04/16,07:36:34,09,08,1, 11.9,1,1, 2.786, 10452.174, 483.598, 52779.400 24/04/16,07:36:34,10,08,1, 11.9,1,1, 2.786, 10452.166, 483.598, 52779.407 24/04/16,07:36:34,11,08,1, 11.9,1,1, 2.786, 10452.165, 483.594, 52779.421 24/04/16,07:36:34,12,08,1, 11.9,1,1, 2.786, 10452.144, 483.598, 52779.397 24/04/16,07:36:34,13,08,1, 11.9,1,1, 2.786, 10452.153, 483.615, 52779.432 24/04/16,07:36:34,14,08,1, 11.9,1,1, 2.786, 10452.146, 483.601, 52779.291 24/04/16,07:36:34,15,08,1, 11.9,1,1, 2.786, 10452.151, 483.613, 52779.302 24/04/16,07:36:34,16,08,1, 11.9,1,1, 2.786, 10452.124, 483.636, 52779.393 24/04/16,07:36:34,17,08,1, 11.9,1,1, 2.786, 10452.158, 483.644, 52779.429 24/04/16,07:36:34,18,08,1, 11.9,1,1, 2.786, 10452.118, 483.625, 52779.424 24/04/16,07:36:34,19,08,1, 11.9,1,1, 2.786, 10452.128, 483.610, 52779.468 24/04/16,07:36:35,00,08,1, 11.9,1,1, 2.780, 10452.125, 483.610, 52779.468 24/04/16,07:36:35,01,08,1, 11.9,1,1, 2.780, 10452.104, 483.623, 52779.341 24/04/16,07:36:35,02,08,1, 11.9,1,1, 2.780, 10452.081, 483.618, 52779.473 24/04/16,07:36:35,03,08,1, 11.9,1,1, 2.780, 10452.087, 483.638, 52779.455 24/04/16,07:36:35,04,08,1, 11.9,1,1, 2.780, 10452.073, 483.627, 52779.461 24/04/16,07:36:35,05,08,1, 11.9,1,1, 2.780, 10452.070, 483.639, 52779.459 24/04/16,07:36:35,06,08,1, 11.9,1,1, 2.780, 10452.053, 483.656, 52779.454 24/04/16,07:36:35,07,08,1, 11.9,1,1, 2.780, 10452.047, 483.672, 52779.482 24/04/16,07:36:35,08,08,1, 11.9,1,1, 2.780, 10452.054, 483.665, 52779.480 24/04/16,07:36:35,09,08,1, 11.9,1,1, 2.780, 10452.042, 483.683, 52779.483 24/04/16,07:36:35,10,08,1, 11.9,1,1, 2.780, 10452.041, 483.698, 52779.457 24/04/16,07:36:35,11,08,1, 11.9,1,1, 2.780, 10452.002, 483.704, 52779.483 24/04/16,07:36:35,12,08,1, 11.9,1,1, 2.780, 10451.985, 483.718, 52779.529 24/04/16,07:36:35,13,08,1, 11.9,1,1, 2.780, 10451.983, 483.725, 52779.503 24/04/16,07:36:35,14,08,1, 11.9,1,1, 2.780, 10451.984, 483.701, 52779.543 24/04/16,07:36:35,15,08,1, 11.9,1,1, 2.780, 10451.971, 483.721, 52779.566 24/04/16,07:36:35,16,08,1, 11.9,1,1, 2.780, 10451.974, 483.732, 52779.564 24/04/16,07:36:35,17,08,1, 11.9,1,1, 2.780, 10451.958, 483.725, 52779.528 24/04/16,07:36:35,18,08,1, 11.9,1,1, 2.780, 10451.968, 483.733, 52779.531 24/04/16,07:36:35,19,08,1, 11.9,1,1, 2.780, 10451.950, 483.741, 52779.544 24/04/16,07:36:36,00,08,1, 12.0,1,1, 2.780, 10451.950, 483.741, 52779.544 24/04/16,07:36:36,01,08,1, 12.0,1,1, 2.780, 10451.929, 483.753, 52779.552 24/04/16,07:36:36,02,08,1, 12.0,1,1, 2.780, 10451.884, 483.749, 52779.563 24/04/16,07:36:36,03,08,1, 12.0,1,1, 2.780, 10451.888, 483.779, 52779.581 24/04/16,07:36:36,04,08,1, 12.0,1,1, 2.780, 10451.893, 483.793, 52779.539 24/04/16,07:36:36,05,08,1, 12.0,1,1, 2.780, 10451.887, 483.768, 52779.572 24/04/16,07:36:36,06,08,1, 12.0,1,1, 2.780, 10451.853, 483.782, 52779.528 24/04/16,07:36:36,07,08,1, 12.0,1,1, 2.780, 10451.856, 483.784, 52779.559 24/04/16,07:36:36,08,08,1, 12.0,1,1, 2.780, 10451.847, 483.794, 52779.571 24/04/16,07:36:36,09,08,1, 12.0,1,1, 2.780, 10451.831, 483.796, 52779.574 24/04/16,07:36:36,10,08,1, 12.0,1,1, 2.780, 10451.824, 483.819, 52779.616 24/04/16,07:36:36,11,08,1, 12.0,1,1, 2.780, 10451.797, 483.814, 52779.614 24/04/16,07:36:36,12,08,1, 12.0,1,1, 2.780, 10451.784, 483.830, 52779.607 24/04/16,07:36:36,13,08,1, 12.0,1,1, 2.780, 10451.765, 483.853, 52779.590 24/04/16,07:36:36,14,08,1, 12.0,1,1, 2.780, 10451.790, 483.846, 52779.616 24/04/16,07:36:36,15,08,1, 12.0,1,1, 2.780, 10451.748, 483.851, 52779.632 24/04/16,07:36:36,16,08,1, 12.0,1,1, 2.780, 10451.734, 483.856, 52779.602 24/04/16,07:36:36,17,08,1, 12.0,1,1, 2.780, 10451.747, 483.857, 52779.595 24/04/16,07:36:36,18,08,1, 12.0,1,1, 2.780, 10451.706, 483.883, 52779.600 24/04/16,07:36:36,19,08,1, 12.0,1,1, 2.780, 10451.706, 483.873, 52779.602 24/04/16,07:36:37,00,08,1, 11.9,1,1, 2.784, 10451.699, 483.873, 52779.602 24/04/16,07:36:37,01,08,1, 11.9,1,1, 2.784, 10451.708, 483.886, 52779.606 24/04/16,07:36:37,02,08,1, 11.9,1,1, 2.784, 10451.680, 483.884, 52779.608 24/04/16,07:36:37,03,08,1, 11.9,1,1, 2.784, 10451.662, 483.889, 52779.600 24/04/16,07:36:37,04,08,1, 11.9,1,1, 2.784, 10451.663, 483.892, 52779.625 24/04/16,07:36:37,05,08,1, 11.9,1,1, 2.784, 10451.655, 483.896, 52779.580 24/04/16,07:36:37,06,08,1, 11.9,1,1, 2.784, 10451.640, 483.904, 52779.583 24/04/16,07:36:37,07,08,1, 11.9,1,1, 2.784, 10451.642, 483.928, 52779.609 24/04/16,07:36:37,08,08,1, 11.9,1,1, 2.784, 10451.629, 483.927, 52779.601 24/04/16,07:36:37,09,08,1, 11.9,1,1, 2.784, 10451.624, 483.940, 52779.614 24/04/16,07:36:37,10,08,1, 11.9,1,1, 2.784, 10451.593, 483.925, 52779.588 24/04/16,07:36:37,11,08,1, 11.9,1,1, 2.784, 10451.590, 483.929, 52779.591 24/04/16,07:36:37,12,08,1, 11.9,1,1, 2.784, 10451.604, 483.935, 52779.563 24/04/16,07:36:37,13,08,1, 11.9,1,1, 2.784, 10451.577, 483.947, 52779.562 24/04/16,07:36:37,14,08,1, 11.9,1,1, 2.784, 10451.576, 483.955, 52779.589 24/04/16,07:36:37,15,08,1, 11.9,1,1, 2.784, 10451.551, 483.953, 52779.572 24/04/16,07:36:37,16,08,1, 11.9,1,1, 2.784, 10451.542, 483.940, 52779.592 24/04/16,07:36:37,17,08,1, 11.9,1,1, 2.784, 10451.527, 483.960, 52779.586 24/04/16,07:36:37,18,08,1, 11.9,1,1, 2.784, 10451.540, 483.960, 52779.591 24/04/16,07:36:37,19,08,1, 11.9,1,1, 2.784, 10451.542, 483.953, 52779.557 24/04/16,07:36:38,00,08,1, 11.9,1,1, 2.781, 10451.541, 483.953, 52779.557 24/04/16,07:36:38,01,08,1, 11.9,1,1, 2.781, 10451.517, 483.939, 52779.546 24/04/16,07:36:38,02,08,1, 11.9,1,1, 2.781, 10451.530, 483.939, 52779.579 24/04/16,07:36:38,03,08,1, 11.9,1,1, 2.781, 10451.518, 483.939, 52779.569 24/04/16,07:36:38,04,08,1, 11.9,1,1, 2.781, 10451.504, 483.928, 52779.546 24/04/16,07:36:38,05,08,1, 11.9,1,1, 2.781, 10451.505, 483.939, 52779.574 24/04/16,07:36:38,06,08,1, 11.9,1,1, 2.781, 10451.505, 483.959, 52779.571 24/04/16,07:36:38,07,08,1, 11.9,1,1, 2.781, 10451.487, 483.931, 52779.586 24/04/16,07:36:38,08,08,1, 11.9,1,1, 2.781, 10451.511, 483.946, 52779.548 24/04/16,07:36:38,09,08,1, 11.9,1,1, 2.781, 10451.496, 483.946, 52779.546 24/04/16,07:36:38,10,08,1, 11.9,1,1, 2.781, 10451.498, 483.945, 52779.559 24/04/16,07:36:38,11,08,1, 11.9,1,1, 2.781, 10451.487, 483.948, 52779.561 24/04/16,07:36:38,12,08,1, 11.9,1,1, 2.781, 10451.497, 483.961, 52779.538 24/04/16,07:36:38,13,08,1, 11.9,1,1, 2.781, 10451.504, 483.942, 52779.536 24/04/16,07:36:38,14,08,1, 11.9,1,1, 2.781, 10451.466, 483.944, 52779.532 24/04/16,07:36:38,15,08,1, 11.9,1,1, 2.781, 10451.507, 483.935, 52779.514 24/04/16,07:36:38,16,08,1, 11.9,1,1, 2.781, 10451.484, 483.939, 52779.532 24/04/16,07:36:38,17,08,1, 11.9,1,1, 2.781, 10451.500, 483.938, 52779.524 24/04/16,07:36:38,18,08,1, 11.9,1,1, 2.781, 10451.509, 483.935, 52779.507 24/04/16,07:36:38,19,08,1, 11.9,1,1, 2.781, 10451.488, 483.948, 52779.553 24/04/16,07:36:39,00,08,1, 11.9,1,1, 2.783, 10451.483, 483.948, 52779.553 24/04/16,07:36:39,01,08,1, 11.9,1,1, 2.783, 10451.465, 483.950, 52779.533 24/04/16,07:36:39,02,08,1, 11.9,1,1, 2.783, 10451.511, 483.941, 52779.555 24/04/16,07:36:39,03,08,1, 11.9,1,1, 2.783, 10451.483, 483.958, 52779.521 24/04/16,07:36:39,04,08,1, 11.9,1,1, 2.783, 10451.471, 483.941, 52779.493 24/04/16,07:36:39,05,08,1, 11.9,1,1, 2.783, 10451.478, 483.942, 52779.495 24/04/16,07:36:39,06,08,1, 11.9,1,1, 2.783, 10451.469, 483.935, 52779.530 24/04/16,07:36:39,07,08,1, 11.9,1,1, 2.783, 10451.476, 483.931, 52779.487 24/04/16,07:36:39,08,08,1, 11.9,1,1, 2.783, 10451.484, 483.932, 52779.495 24/04/16,07:36:39,09,08,1, 11.9,1,1, 2.783, 10451.478, 483.916, 52779.485 24/04/16,07:36:39,10,08,1, 11.9,1,1, 2.783, 10451.473, 483.928, 52779.504 24/04/16,07:36:39,11,08,1, 11.9,1,1, 2.783, 10451.487, 483.924, 52779.435 24/04/16,07:36:39,12,08,1, 11.9,1,1, 2.783, 10451.516, 483.918, 52779.428 24/04/16,07:36:39,13,08,1, 11.9,1,1, 2.783, 10451.494, 483.934, 52779.424 24/04/16,07:36:39,14,08,1, 11.9,1,1, 2.783, 10451.505, 483.937, 52779.424 24/04/16,07:36:39,15,08,1, 11.9,1,1, 2.783, 10451.516, 483.949, 52779.462 24/04/16,07:36:39,16,08,1, 11.9,1,1, 2.783, 10451.534, 483.955, 52779.467 24/04/16,07:36:39,17,08,1, 11.9,1,1, 2.783, 10451.533, 483.927, 52779.470 24/04/16,07:36:39,18,08,1, 11.9,1,1, 2.783, 10451.533, 483.924, 52779.441 24/04/16,07:36:39,19,08,1, 11.9,1,1, 2.783, 10451.522, 483.923, 52779.410 24/04/16,07:36:40,00,08,1, 11.9,1,1, 2.784, 10451.516, 483.923, 52779.410 24/04/16,07:36:40,01,08,1, 11.9,1,1, 2.784, 10451.543, 483.903, 52779.429 24/04/16,07:36:40,02,08,1, 11.9,1,1, 2.784, 10451.550, 483.918, 52779.446 24/04/16,07:36:40,03,08,1, 11.9,1,1, 2.784, 10451.541, 483.918, 52779.408 24/04/16,07:36:40,04,08,1, 11.9,1,1, 2.784, 10451.560, 483.898, 52779.419 24/04/16,07:36:40,05,08,1, 11.9,1,1, 2.784, 10451.557, 483.907, 52779.421 24/04/16,07:36:40,06,08,1, 11.9,1,1, 2.784, 10451.549, 483.893, 52779.408 24/04/16,07:36:40,07,08,1, 11.9,1,1, 2.784, 10451.567, 483.898, 52779.401 24/04/16,07:36:40,08,08,1, 11.9,1,1, 2.784, 10451.591, 483.904, 52779.411 24/04/16,07:36:40,09,08,1, 11.9,1,1, 2.784, 10451.600, 483.903, 52779.405 24/04/16,07:36:40,10,08,1, 11.9,1,1, 2.784, 10451.599, 483.891, 52779.385 24/04/16,07:36:40,11,08,1, 11.9,1,1, 2.784, 10451.617, 483.874, 52779.398 24/04/16,07:36:40,12,08,1, 11.9,1,1, 2.784, 10451.611, 483.874, 52779.395 24/04/16,07:36:40,13,08,1, 11.9,1,1, 2.784, 10451.638, 483.880, 52779.390 24/04/16,07:36:40,14,08,1, 11.9,1,1, 2.784, 10451.633, 483.862, 52779.374 24/04/16,07:36:40,15,08,1, 11.9,1,1, 2.784, 10451.642, 483.876, 52779.377 24/04/16,07:36:40,16,08,1, 11.9,1,1, 2.784, 10451.630, 483.862, 52779.332 24/04/16,07:36:40,17,08,1, 11.9,1,1, 2.784, 10451.650, 483.870, 52779.359 24/04/16,07:36:40,18,08,1, 11.9,1,1, 2.784, 10451.670, 483.830, 52779.347 24/04/16,07:36:40,19,08,1, 11.9,1,1, 2.784, 10451.704, 483.829, 52779.327 24/04/16,07:36:41,00,08,1, 11.9,1,1, 2.784, 10451.699, 483.829, 52779.327 24/04/16,07:36:41,01,08,1, 11.9,1,1, 2.784, 10451.692, 483.820, 52779.341 24/04/16,07:36:41,02,08,1, 11.9,1,1, 2.784, 10451.666, 483.821, 52779.295 24/04/16,07:36:41,03,08,1, 11.9,1,1, 2.784, 10451.713, 483.820, 52779.307 24/04/16,07:36:41,04,08,1, 11.9,1,1, 2.784, 10451.702, 483.802, 52779.300 24/04/16,07:36:41,05,08,1, 11.9,1,1, 2.784, 10451.729, 483.808, 52779.312 24/04/16,07:36:41,06,08,1, 11.9,1,1, 2.784, 10451.736, 483.788, 52779.319 24/04/16,07:36:41,07,08,1, 11.9,1,1, 2.784, 10451.746, 483.804, 52779.278 24/04/16,07:36:41,08,08,1, 11.9,1,1, 2.784, 10451.744, 483.787, 52779.171 24/04/16,07:36:41,09,08,1, 11.9,1,1, 2.784, 10451.769, 483.781, 52779.364 24/04/16,07:36:41,10,08,1, 11.9,1,1, 2.784, 10451.796, 483.782, 52779.321 24/04/16,07:36:41,11,08,1, 11.9,1,1, 2.784, 10451.750, 483.772, 52779.291 24/04/16,07:36:41,12,08,1, 11.9,1,1, 2.784, 10451.790, 483.782, 52779.301 24/04/16,07:36:41,13,08,1, 11.9,1,1, 2.784, 10451.781, 483.757, 52779.269 24/04/16,07:36:41,14,08,1, 11.9,1,1, 2.784, 10451.788, 483.732, 52779.293 24/04/16,07:36:41,15,08,1, 11.9,1,1, 2.784, 10451.806, 483.735, 52779.280 24/04/16,07:36:41,16,08,1, 11.9,1,1, 2.784, 10451.782, 483.764, 52779.281 24/04/16,07:36:41,17,08,1, 11.9,1,1, 2.784, 10451.802, 483.731, 52779.293 24/04/16,07:36:41,18,08,1, 11.9,1,1, 2.784, 10451.809, 483.726, 52779.272 24/04/16,07:36:41,19,08,1, 11.9,1,1, 2.784, 10451.828, 483.703, 52779.252 24/04/16,07:36:42,00,08,1, 11.9,1,1, 2.783, 10451.825, 483.703, 52779.252 24/04/16,07:36:42,01,08,1, 11.9,1,1, 2.783, 10451.840, 483.698, 52779.237 24/04/16,07:36:42,02,08,1, 11.9,1,1, 2.783, 10451.838, 483.701, 52779.242 24/04/16,07:36:42,03,08,1, 11.9,1,1, 2.783, 10451.845, 483.681, 52779.230 24/04/16,07:36:42,04,08,1, 11.9,1,1, 2.783, 10451.850, 483.675, 52779.240 24/04/16,07:36:42,05,08,1, 11.9,1,1, 2.783, 10451.848, 483.674, 52779.238 24/04/16,07:36:42,06,08,1, 11.9,1,1, 2.783, 10451.856, 483.636, 52779.190 24/04/16,07:36:42,07,08,1, 11.9,1,1, 2.783, 10451.874, 483.631, 52779.205 24/04/16,07:36:42,08,08,1, 11.9,1,1, 2.783, 10451.868, 483.602, 52779.201 24/04/16,07:36:42,09,08,1, 11.9,1,1, 2.783, 10451.873, 483.600, 52779.185 24/04/16,07:36:42,10,08,1, 11.9,1,1, 2.783, 10451.880, 483.584, 52779.192 24/04/16,07:36:42,11,08,1, 11.9,1,1, 2.783, 10451.874, 483.589, 52779.182 24/04/16,07:36:42,12,08,1, 11.9,1,1, 2.783, 10451.899, 483.561, 52779.178 24/04/16,07:36:42,13,08,1, 11.9,1,1, 2.783, 10451.893, 483.543, 52779.155 24/04/16,07:36:42,14,08,1, 11.9,1,1, 2.783, 10451.881, 483.561, 52779.161 24/04/16,07:36:42,15,08,1, 11.9,1,1, 2.783, 10451.898, 483.518, 52779.115 24/04/16,07:36:42,16,08,1, 11.9,1,1, 2.783, 10451.915, 483.519, 52779.176 24/04/16,07:36:42,17,08,1, 11.9,1,1, 2.783, 10451.913, 483.494, 52779.122 24/04/16,07:36:42,18,08,1, 11.9,1,1, 2.783, 10451.934, 483.484, 52779.160 24/04/16,07:36:42,19,08,1, 11.9,1,1, 2.783, 10451.940, 483.481, 52779.178 24/04/16,07:36:43,00,08,1, 11.9,1,1, 2.783, 10451.933, 483.481, 52779.178 24/04/16,07:36:43,01,08,1, 11.9,1,1, 2.783, 10451.944, 483.440, 52779.131 24/04/16,07:36:43,02,08,1, 11.9,1,1, 2.783, 10451.937, 483.416, 52779.137 24/04/16,07:36:43,03,08,1, 11.9,1,1, 2.783, 10451.944, 483.415, 52779.149 24/04/16,07:36:43,04,08,1, 11.9,1,1, 2.783, 10451.945, 483.422, 52779.126 24/04/16,07:36:43,05,08,1, 11.9,1,1, 2.783, 10451.934, 483.386, 52779.110 24/04/16,07:36:43,06,08,1, 11.9,1,1, 2.783, 10451.947, 483.371, 52779.084 24/04/16,07:36:43,07,08,1, 11.9,1,1, 2.783, 10451.942, 483.336, 52779.104 24/04/16,07:36:43,08,08,1, 11.9,1,1, 2.783, 10451.927, 483.348, 52779.101 24/04/16,07:36:43,09,08,1, 11.9,1,1, 2.783, 10451.961, 483.325, 52779.064 24/04/16,07:36:43,10,08,1, 11.9,1,1, 2.783, 10451.961, 483.336, 52779.072 24/04/16,07:36:43,11,08,1, 11.9,1,1, 2.783, 10451.965, 483.300, 52779.064 24/04/16,07:36:43,12,08,1, 11.9,1,1, 2.783, 10451.967, 483.277, 52779.063 24/04/16,07:36:43,13,08,1, 11.9,1,1, 2.783, 10451.985, 483.272, 52779.082 24/04/16,07:36:43,14,08,1, 11.9,1,1, 2.783, 10451.987, 483.253, 52779.067 24/04/16,07:36:43,15,08,1, 11.9,1,1, 2.783, 10451.993, 483.240, 52779.040 24/04/16,07:36:43,16,08,1, 11.9,1,1, 2.783, 10451.992, 483.228, 52779.067 24/04/16,07:36:43,17,08,1, 11.9,1,1, 2.783, 10451.982, 483.228, 52779.078 24/04/16,07:36:43,18,08,1, 11.9,1,1, 2.783, 10452.010, 483.202, 52779.027 24/04/16,07:36:43,19,08,1, 11.9,1,1, 2.783, 10452.013, 483.193, 52779.056 24/04/16,07:36:44,00,08,1, 11.9,1,1, 2.785, 10452.008, 483.193, 52779.056 24/04/16,07:36:44,01,08,1, 11.9,1,1, 2.785, 10452.012, 483.164, 52779.031 24/04/16,07:36:44,02,08,1, 11.9,1,1, 2.785, 10452.017, 483.119, 52779.031 24/04/16,07:36:44,03,08,1, 11.9,1,1, 2.785, 10452.000, 483.118, 52779.047 24/04/16,07:36:44,04,08,1, 11.9,1,1, 2.785, 10452.013, 483.121, 52779.010 24/04/16,07:36:44,05,08,1, 11.9,1,1, 2.785, 10452.022, 483.093, 52778.990 24/04/16,07:36:44,06,08,1, 11.9,1,1, 2.785, 10452.036, 483.102, 52778.964 24/04/16,07:36:44,07,08,1, 11.9,1,1, 2.785, 10452.041, 483.045, 52779.024 24/04/16,07:36:44,08,08,1, 11.9,1,1, 2.785, 10452.043, 483.060, 52778.969 24/04/16,07:36:44,09,08,1, 11.9,1,1, 2.785, 10452.046, 483.023, 52778.974 24/04/16,07:36:44,10,08,1, 11.9,1,1, 2.785, 10452.022, 482.987, 52778.935 24/04/16,07:36:44,11,08,1, 11.9,1,1, 2.785, 10452.060, 482.983, 52778.978 24/04/16,07:36:44,12,08,1, 11.9,1,1, 2.785, 10452.053, 482.971, 52778.987 24/04/16,07:36:44,13,08,1, 11.9,1,1, 2.785, 10452.091, 482.949, 52778.976 24/04/16,07:36:44,14,08,1, 11.9,1,1, 2.785, 10452.075, 482.937, 52778.942 24/04/16,07:36:44,15,08,1, 11.9,1,1, 2.785, 10452.084, 482.916, 52778.947 24/04/16,07:36:44,16,08,1, 11.9,1,1, 2.785, 10452.110, 482.900, 52778.945 24/04/16,07:36:44,17,08,1, 11.9,1,1, 2.785, 10452.092, 482.880, 52778.927 24/04/16,07:36:44,18,08,1, 11.9,1,1, 2.785, 10452.097, 482.873, 52778.951 24/04/16,07:36:44,19,08,1, 11.9,1,1, 2.785, 10452.105, 482.820, 52778.926 24/04/16,07:36:45,00,08,1, 11.9,1,1, 2.783, 10452.100, 482.820, 52778.926 24/04/16,07:36:45,01,08,1, 11.9,1,1, 2.783, 10452.133, 482.799, 52778.914 24/04/16,07:36:45,02,08,1, 11.9,1,1, 2.783, 10452.130, 482.775, 52778.902 24/04/16,07:36:45,03,08,1, 11.9,1,1, 2.783, 10452.110, 482.771, 52778.911 24/04/16,07:36:45,04,08,1, 11.9,1,1, 2.783, 10452.144, 482.753, 52778.909 24/04/16,07:36:45,05,08,1, 11.9,1,1, 2.783, 10452.106, 482.716, 52778.891 24/04/16,07:36:45,06,08,1, 11.9,1,1, 2.783, 10452.138, 482.702, 52778.913 24/04/16,07:36:45,07,08,1, 11.9,1,1, 2.783, 10452.128, 482.679, 52778.920 24/04/16,07:36:45,08,08,1, 11.9,1,1, 2.783, 10452.143, 482.673, 52778.921 24/04/16,07:36:45,09,08,1, 11.9,1,1, 2.783, 10452.150, 482.632, 52778.855 24/04/16,07:36:45,10,08,1, 11.9,1,1, 2.783, 10452.165, 482.603, 52778.885 24/04/16,07:36:45,11,08,1, 11.9,1,1, 2.783, 10452.171, 482.574, 52778.869 24/04/16,07:36:45,12,08,1, 11.9,1,1, 2.783, 10452.180, 482.567, 52778.885 24/04/16,07:36:45,13,08,1, 11.9,1,1, 2.783, 10452.148, 482.559, 52778.912 24/04/16,07:36:45,14,08,1, 11.9,1,1, 2.783, 10452.188, 482.492, 52778.847 24/04/16,07:36:45,15,08,1, 11.9,1,1, 2.783, 10452.218, 482.479, 52778.860 24/04/16,07:36:45,16,08,1, 11.9,1,1, 2.783, 10452.195, 482.495, 52778.834 24/04/16,07:36:45,17,08,1, 11.9,1,1, 2.783, 10452.202, 482.448, 52778.815 24/04/16,07:36:45,18,08,1, 11.9,1,1, 2.783, 10452.218, 482.432, 52778.792 24/04/16,07:36:45,19,08,1, 11.9,1,1, 2.783, 10452.239, 482.406, 52778.819 24/04/16,07:36:46,00,08,1, 11.9,1,1, 2.786, 10452.234, 482.406, 52778.819 24/04/16,07:36:46,01,08,1, 11.9,1,1, 2.786, 10452.228, 482.365, 52778.807 24/04/16,07:36:46,02,08,1, 11.9,1,1, 2.786, 10452.277, 482.346, 52778.800 24/04/16,07:36:46,03,08,1, 11.9,1,1, 2.786, 10452.281, 482.341, 52778.784 24/04/16,07:36:46,04,08,1, 11.9,1,1, 2.786, 10452.280, 482.297, 52778.791 24/04/16,07:36:46,05,08,1, 11.9,1,1, 2.786, 10452.270, 482.284, 52778.967 24/04/16,07:36:46,06,08,1, 11.9,1,1, 2.786, 10452.290, 482.255, 52778.781 24/04/16,07:36:46,07,08,1, 11.9,1,1, 2.786, 10452.328, 482.224, 52778.783 24/04/16,07:36:46,08,08,1, 11.9,1,1, 2.786, 10452.353, 482.183, 52778.815 24/04/16,07:36:46,09,08,1, 11.9,1,1, 2.786, 10452.305, 482.168, 52778.814 24/04/16,07:36:46,10,08,1, 11.9,1,1, 2.786, 10452.356, 482.143, 52778.744 24/04/16,07:36:46,11,08,1, 11.9,1,1, 2.786, 10452.364, 482.110, 52778.739 24/04/16,07:36:46,12,08,1, 11.9,1,1, 2.786, 10452.359, 482.097, 52778.738 24/04/16,07:36:46,13,08,1, 11.9,1,1, 2.786, 10452.382, 482.094, 52778.746 24/04/16,07:36:46,14,08,1, 11.9,1,1, 2.786, 10452.398, 482.056, 52778.724 24/04/16,07:36:46,15,08,1, 11.9,1,1, 2.786, 10452.403, 482.044, 52778.717 24/04/16,07:36:46,16,08,1, 11.9,1,1, 2.786, 10452.422, 481.996, 52778.716 24/04/16,07:36:46,17,08,1, 11.9,1,1, 2.786, 10452.401, 482.010, 52778.683 24/04/16,07:36:46,18,08,1, 11.9,1,1, 2.786, 10452.435, 481.957, 52778.686 24/04/16,07:36:46,19,08,1, 11.9,1,1, 2.786, 10452.465, 481.932, 52778.680 24/04/16,07:36:47,00,08,1, 11.9,1,1, 2.783, 10452.459, 481.932, 52778.680 24/04/16,07:36:47,01,08,1, 11.9,1,1, 2.783, 10452.505, 481.900, 52778.637 24/04/16,07:36:47,02,08,1, 11.9,1,1, 2.783, 10452.505, 481.874, 52778.694 24/04/16,07:36:47,03,08,1, 11.9,1,1, 2.783, 10452.506, 481.846, 52778.670 24/04/16,07:36:47,04,08,1, 11.9,1,1, 2.783, 10452.526, 481.822, 52778.667 24/04/16,07:36:47,05,08,1, 11.9,1,1, 2.783, 10452.544, 481.768, 52778.671 24/04/16,07:36:47,06,08,1, 11.9,1,1, 2.783, 10452.594, 481.761, 52778.619 24/04/16,07:36:47,07,08,1, 11.9,1,1, 2.783, 10452.570, 481.738, 52778.625 24/04/16,07:36:47,08,08,1, 11.9,1,1, 2.783, 10452.601, 481.724, 52778.649 24/04/16,07:36:47,09,08,1, 11.9,1,1, 2.783, 10452.604, 481.700, 52778.606 24/04/16,07:36:47,10,08,1, 11.9,1,1, 2.783, 10452.620, 481.682, 52778.627 24/04/16,07:36:47,11,08,1, 11.9,1,1, 2.783, 10452.643, 481.628, 52778.602 24/04/16,07:36:47,12,08,1, 11.9,1,1, 2.783, 10452.668, 481.609, 52778.602 24/04/16,07:36:47,13,08,1, 11.9,1,1, 2.783, 10452.692, 481.609, 52778.651 24/04/16,07:36:47,14,08,1, 11.9,1,1, 2.783, 10452.673, 481.562, 52778.612 24/04/16,07:36:47,15,08,1, 11.9,1,1, 2.783, 10452.725, 481.537, 52778.624 24/04/16,07:36:47,16,08,1, 11.9,1,1, 2.783, 10452.716, 481.522, 52778.597 24/04/16,07:36:47,17,08,1, 11.9,1,1, 2.783, 10452.750, 481.508, 52778.566 24/04/16,07:36:47,18,08,1, 11.9,1,1, 2.783, 10452.753, 481.488, 52778.568 24/04/16,07:36:47,19,08,1, 11.9,1,1, 2.783, 10452.771, 481.457, 52778.577 24/04/16,07:36:48,00,08,1, 11.8,1,1, 2.783, 10452.768, 481.457, 52778.577 24/04/16,07:36:48,01,08,1, 11.8,1,1, 2.783, 10452.801, 481.404, 52778.587 24/04/16,07:36:48,02,08,1, 11.8,1,1, 2.783, 10452.802, 481.383, 52778.509 24/04/16,07:36:48,03,08,1, 11.8,1,1, 2.783, 10452.871, 481.342, 52778.491 24/04/16,07:36:48,04,08,1, 11.8,1,1, 2.783, 10452.841, 481.345, 52778.558 24/04/16,07:36:48,05,08,1, 11.8,1,1, 2.783, 10452.879, 481.299, 52778.544 24/04/16,07:36:48,06,08,1, 11.8,1,1, 2.783, 10452.892, 481.265, 52778.526 24/04/16,07:36:48,07,08,1, 11.8,1,1, 2.783, 10452.911, 481.281, 52778.572 24/04/16,07:36:48,08,08,1, 11.8,1,1, 2.783, 10452.941, 481.250, 52778.523 24/04/16,07:36:48,09,08,1, 11.8,1,1, 2.783, 10452.941, 481.221, 52778.544 24/04/16,07:36:48,10,08,1, 11.8,1,1, 2.783, 10452.964, 481.194, 52778.539 24/04/16,07:36:48,11,08,1, 11.8,1,1, 2.783, 10452.969, 481.158, 52778.528 24/04/16,07:36:48,12,08,1, 11.8,1,1, 2.783, 10453.013, 481.147, 52778.539 24/04/16,07:36:48,13,08,1, 11.8,1,1, 2.783, 10453.036, 481.109, 52778.516 24/04/16,07:36:48,14,08,1, 11.8,1,1, 2.783, 10453.037, 481.090, 52778.504 24/04/16,07:36:48,15,08,1, 11.8,1,1, 2.783, 10453.031, 481.093, 52778.483 24/04/16,07:36:48,16,08,1, 11.8,1,1, 2.783, 10453.076, 481.068, 52778.686 24/04/16,07:36:48,17,08,1, 11.8,1,1, 2.783, 10453.116, 481.021, 52778.324 24/04/16,07:36:48,18,08,1, 11.8,1,1, 2.783, 10453.066, 481.011, 52778.499 24/04/16,07:36:48,19,08,1, 11.8,1,1, 2.783, 10453.113, 480.986, 52778.497 24/04/16,07:36:49,00,08,1, 11.9,1,1, 2.786, 10453.110, 480.986, 52778.497 24/04/16,07:36:49,01,08,1, 11.9,1,1, 2.786, 10453.151, 480.908, 52778.425 24/04/16,07:36:49,02,08,1, 11.9,1,1, 2.786, 10453.169, 480.921, 52778.452 24/04/16,07:36:49,03,08,1, 11.9,1,1, 2.786, 10453.191, 480.877, 52778.410 24/04/16,07:36:49,04,08,1, 11.9,1,1, 2.786, 10453.186, 480.853, 52778.444 24/04/16,07:36:49,05,08,1, 11.9,1,1, 2.786, 10453.199, 480.830, 52778.422 24/04/16,07:36:49,06,08,1, 11.9,1,1, 2.786, 10453.246, 480.836, 52778.566 24/04/16,07:36:49,07,08,1, 11.9,1,1, 2.786, 10453.268, 480.775, 52778.390 24/04/16,07:36:49,08,08,1, 11.9,1,1, 2.786, 10453.299, 480.720, 52778.400 24/04/16,07:36:49,09,08,1, 11.9,1,1, 2.786, 10453.312, 480.724, 52778.422 24/04/16,07:36:49,10,08,1, 11.9,1,1, 2.786, 10453.306, 480.713, 52778.407 24/04/16,07:36:49,11,08,1, 11.9,1,1, 2.786, 10453.319, 480.673, 52778.444 24/04/16,07:36:49,12,08,1, 11.9,1,1, 2.786, 10453.335, 480.649, 52778.437 24/04/16,07:36:49,13,08,1, 11.9,1,1, 2.786, 10453.359, 480.619, 52778.432 24/04/16,07:36:49,14,08,1, 11.9,1,1, 2.786, 10453.363, 480.584, 52778.404 24/04/16,07:36:49,15,08,1, 11.9,1,1, 2.786, 10453.379, 480.577, 52778.423 24/04/16,07:36:49,16,08,1, 11.9,1,1, 2.786, 10453.405, 480.554, 52778.417 24/04/16,07:36:49,17,08,1, 11.9,1,1, 2.786, 10453.419, 480.528, 52778.383 24/04/16,07:36:49,18,08,1, 11.9,1,1, 2.786, 10453.426, 480.517, 52778.414 24/04/16,07:36:49,19,08,1, 11.9,1,1, 2.786, 10453.439, 480.500, 52778.352 24/04/16,07:36:50,00,08,1, 12.0,1,1, 2.785, 10453.435, 480.500, 52778.352 24/04/16,07:36:50,01,08,1, 12.0,1,1, 2.785, 10453.460, 480.464, 52778.355 24/04/16,07:36:50,02,08,1, 12.0,1,1, 2.785, 10453.482, 480.401, 52778.393 24/04/16,07:36:50,03,08,1, 12.0,1,1, 2.785, 10453.517, 480.421, 52778.382 24/04/16,07:36:50,04,08,1, 12.0,1,1, 2.785, 10453.517, 480.371, 52778.382 24/04/16,07:36:50,05,08,1, 12.0,1,1, 2.785, 10453.555, 480.340, 52778.407 24/04/16,07:36:50,06,08,1, 12.0,1,1, 2.785, 10453.531, 480.332, 52778.356 24/04/16,07:36:50,07,08,1, 12.0,1,1, 2.785, 10453.579, 480.316, 52778.333 24/04/16,07:36:50,08,08,1, 12.0,1,1, 2.785, 10453.584, 480.299, 52778.347 24/04/16,07:36:50,09,08,1, 12.0,1,1, 2.785, 10453.591, 480.275, 52778.359 24/04/16,07:36:50,10,08,1, 12.0,1,1, 2.785, 10453.599, 480.250, 52778.335 24/04/16,07:36:50,11,08,1, 12.0,1,1, 2.785, 10453.618, 480.248, 52778.361 24/04/16,07:36:50,12,08,1, 12.0,1,1, 2.785, 10453.640, 480.234, 52778.372 24/04/16,07:36:50,13,08,1, 12.0,1,1, 2.785, 10453.649, 480.188, 52778.356 24/04/16,07:36:50,14,08,1, 12.0,1,1, 2.785, 10453.659, 480.178, 52778.397 24/04/16,07:36:50,15,08,1, 12.0,1,1, 2.785, 10453.690, 480.144, 52778.371 24/04/16,07:36:50,16,08,1, 12.0,1,1, 2.785, 10453.692, 480.151, 52778.405 24/04/16,07:36:50,17,08,1, 12.0,1,1, 2.785, 10453.707, 480.124, 52778.411 24/04/16,07:36:50,18,08,1, 12.0,1,1, 2.785, 10453.713, 480.116, 52778.383 24/04/16,07:36:50,19,08,1, 12.0,1,1, 2.785, 10453.703, 480.079, 52778.382 24/04/16,07:36:51,00,08,1, 12.0,1,1, 2.787, 10453.702, 480.079, 52778.382 24/04/16,07:36:51,01,08,1, 12.0,1,1, 2.787, 10453.733, 480.035, 52778.383 24/04/16,07:36:51,02,08,1, 12.0,1,1, 2.787, 10453.761, 480.048, 52778.386 24/04/16,07:36:51,03,08,1, 12.0,1,1, 2.787, 10453.760, 480.024, 52778.373 24/04/16,07:36:51,04,08,1, 12.0,1,1, 2.787, 10453.750, 479.997, 52778.392 24/04/16,07:36:51,05,08,1, 12.0,1,1, 2.787, 10453.783, 480.009, 52778.374 24/04/16,07:36:51,06,08,1, 12.0,1,1, 2.787, 10453.767, 479.997, 52778.400 24/04/16,07:36:51,07,08,1, 12.0,1,1, 2.787, 10453.811, 479.977, 52778.385 24/04/16,07:36:51,08,08,1, 12.0,1,1, 2.787, 10453.805, 479.973, 52778.390 24/04/16,07:36:51,09,08,1, 12.0,1,1, 2.787, 10453.784, 479.924, 52778.350 24/04/16,07:36:51,10,08,1, 12.0,1,1, 2.787, 10453.810, 479.922, 52778.393 24/04/16,07:36:51,11,08,1, 12.0,1,1, 2.787, 10453.821, 479.909, 52778.399 24/04/16,07:36:51,12,08,1, 12.0,1,1, 2.787, 10453.817, 479.901, 52778.442 24/04/16,07:36:51,13,08,1, 12.0,1,1, 2.787, 10453.816, 479.877, 52778.445 24/04/16,07:36:51,14,08,1, 12.0,1,1, 2.787, 10453.820, 479.851, 52778.384 24/04/16,07:36:51,15,08,1, 12.0,1,1, 2.787, 10453.847, 479.876, 52778.399 24/04/16,07:36:51,16,08,1, 12.0,1,1, 2.787, 10453.855, 479.859, 52778.422 24/04/16,07:36:51,17,08,1, 12.0,1,1, 2.787, 10453.872, 479.832, 52778.401 24/04/16,07:36:51,18,08,1, 12.0,1,1, 2.787, 10453.866, 479.828, 52778.404 24/04/16,07:36:51,19,08,1, 12.0,1,1, 2.787, 10453.874, 479.818, 52778.424 24/04/16,07:36:52,00,08,1, 11.9,1,1, 2.785, 10453.869, 479.818, 52778.424 24/04/16,07:36:52,01,08,1, 11.9,1,1, 2.785, 10453.883, 479.813, 52778.402 24/04/16,07:36:52,02,08,1, 11.9,1,1, 2.785, 10453.874, 479.795, 52778.422 24/04/16,07:36:52,03,08,1, 11.9,1,1, 2.785, 10453.890, 479.795, 52778.403 24/04/16,07:36:52,04,08,1, 11.9,1,1, 2.785, 10453.900, 479.778, 52778.157 24/04/16,07:36:52,05,08,1, 11.9,1,1, 2.785, 10453.864, 479.782, 52778.472 24/04/16,07:36:52,06,08,1, 11.9,1,1, 2.785, 10453.860, 479.783, 52778.490 24/04/16,07:36:52,07,08,1, 11.9,1,1, 2.785, 10453.878, 479.765, 52778.437 24/04/16,07:36:52,08,08,1, 11.9,1,1, 2.785, 10453.901, 479.771, 52778.449 24/04/16,07:36:52,09,08,1, 11.9,1,1, 2.785, 10453.879, 479.739, 52778.428 24/04/16,07:36:52,10,08,1, 11.9,1,1, 2.785, 10453.893, 479.768, 52778.457 24/04/16,07:36:52,11,08,1, 11.9,1,1, 2.785, 10453.897, 479.753, 52778.433 24/04/16,07:36:52,12,08,1, 11.9,1,1, 2.785, 10453.888, 479.732, 52778.405 24/04/16,07:36:52,13,08,1, 11.9,1,1, 2.785, 10453.893, 479.754, 52778.418 24/04/16,07:36:52,14,08,1, 11.9,1,1, 2.785, 10453.903, 479.732, 52778.472 24/04/16,07:36:52,15,08,1, 11.9,1,1, 2.785, 10453.869, 479.729, 52778.454 24/04/16,07:36:52,16,08,1, 11.9,1,1, 2.785, 10453.905, 479.701, 52778.403 24/04/16,07:36:52,17,08,1, 11.9,1,1, 2.785, 10453.883, 479.717, 52778.488 24/04/16,07:36:52,18,08,1, 11.9,1,1, 2.785, 10453.878, 479.723, 52778.504 24/04/16,07:36:52,19,08,1, 11.9,1,1, 2.785, 10453.880, 479.704, 52778.477 24/04/16,07:36:53,00,08,1, 11.9,1,1, 2.783, 10453.877, 479.704, 52778.477 24/04/16,07:36:53,01,08,1, 11.9,1,1, 2.783, 10453.863, 479.683, 52778.493 24/04/16,07:36:53,02,08,1, 11.9,1,1, 2.783, 10453.867, 479.683, 52778.488 24/04/16,07:36:53,03,08,1, 11.9,1,1, 2.783, 10453.857, 479.685, 52778.466 24/04/16,07:36:53,04,08,1, 11.9,1,1, 2.783, 10453.836, 479.674, 52778.492 24/04/16,07:36:53,05,08,1, 11.9,1,1, 2.783, 10453.838, 479.671, 52778.524 24/04/16,07:36:53,06,08,1, 11.9,1,1, 2.783, 10453.851, 479.679, 52778.504 24/04/16,07:36:53,07,08,1, 11.9,1,1, 2.783, 10453.845, 479.655, 52778.486 24/04/16,07:36:53,08,08,1, 11.9,1,1, 2.783, 10453.856, 479.664, 52778.498 24/04/16,07:36:53,09,08,1, 11.9,1,1, 2.783, 10453.831, 479.662, 52778.515 24/04/16,07:36:53,10,08,1, 11.9,1,1, 2.783, 10453.823, 479.635, 52778.482 24/04/16,07:36:53,11,08,1, 11.9,1,1, 2.783, 10453.807, 479.655, 52778.507 24/04/16,07:36:53,12,08,1, 11.9,1,1, 2.783, 10453.824, 479.639, 52778.525 24/04/16,07:36:53,13,08,1, 11.9,1,1, 2.783, 10453.801, 479.645, 52778.544 24/04/16,07:36:53,14,08,1, 11.9,1,1, 2.783, 10453.782, 479.647, 52778.506 24/04/16,07:36:53,15,08,1, 11.9,1,1, 2.783, 10453.800, 479.626, 52778.538 24/04/16,07:36:53,16,08,1, 11.9,1,1, 2.783, 10453.804, 479.624, 52778.569 24/04/16,07:36:53,17,08,1, 11.9,1,1, 2.783, 10453.804, 479.648, 52778.558 24/04/16,07:36:53,18,08,1, 11.9,1,1, 2.783, 10453.782, 479.614, 52778.525 24/04/16,07:36:53,19,08,1, 11.9,1,1, 2.783, 10453.763, 479.639, 52778.566 24/04/16,07:36:54,00,08,1, 11.9,1,1, 2.783, 10453.761, 479.639, 52778.566 24/04/16,07:36:54,01,08,1, 11.9,1,1, 2.783, 10453.765, 479.634, 52778.552 24/04/16,07:36:54,02,08,1, 11.9,1,1, 2.783, 10453.759, 479.654, 52778.553 24/04/16,07:36:54,03,08,1, 11.9,1,1, 2.783, 10453.738, 479.667, 52778.612 24/04/16,07:36:54,04,08,1, 11.9,1,1, 2.783, 10453.707, 479.651, 52778.583 24/04/16,07:36:54,05,08,1, 11.9,1,1, 2.783, 10453.726, 479.621, 52778.577 24/04/16,07:36:54,06,08,1, 11.9,1,1, 2.783, 10453.699, 479.623, 52778.580 24/04/16,07:36:54,07,08,1, 11.9,1,1, 2.783, 10453.732, 479.619, 52778.598 24/04/16,07:36:54,08,08,1, 11.9,1,1, 2.783, 10453.711, 479.610, 52778.570 24/04/16,07:36:54,09,08,1, 11.9,1,1, 2.783, 10453.705, 479.641, 52778.599 24/04/16,07:36:54,10,08,1, 11.9,1,1, 2.783, 10453.683, 479.631, 52778.581 24/04/16,07:36:54,11,08,1, 11.9,1,1, 2.783, 10453.665, 479.621, 52778.616 24/04/16,07:36:54,12,08,1, 11.9,1,1, 2.783, 10453.663, 479.625, 52778.566 24/04/16,07:36:54,13,08,1, 11.9,1,1, 2.783, 10453.662, 479.622, 52778.593 24/04/16,07:36:54,14,08,1, 11.9,1,1, 2.783, 10453.622, 479.614, 52778.605 24/04/16,07:36:54,15,08,1, 11.9,1,1, 2.783, 10453.613, 479.618, 52778.619 24/04/16,07:36:54,16,08,1, 11.9,1,1, 2.783, 10453.616, 479.607, 52778.616 24/04/16,07:36:54,17,08,1, 11.9,1,1, 2.783, 10453.609, 479.609, 52778.643 24/04/16,07:36:54,18,08,1, 11.9,1,1, 2.783, 10453.611, 479.619, 52778.656 24/04/16,07:36:54,19,08,1, 11.9,1,1, 2.783, 10453.616, 479.629, 52778.654 24/04/16,07:36:55,00,08,1, 11.9,1,1, 2.787, 10453.610, 479.629, 52778.654 24/04/16,07:36:55,01,08,1, 11.9,1,1, 2.787, 10453.569, 479.620, 52778.619 24/04/16,07:36:55,02,08,1, 11.9,1,1, 2.787, 10453.584, 479.613, 52778.655 24/04/16,07:36:55,03,08,1, 11.9,1,1, 2.787, 10453.563, 479.584, 52778.628 24/04/16,07:36:55,04,08,1, 11.9,1,1, 2.787, 10453.554, 479.593, 52778.611 24/04/16,07:36:55,05,08,1, 11.9,1,1, 2.787, 10453.536, 479.588, 52778.625 24/04/16,07:36:55,06,08,1, 11.9,1,1, 2.787, 10453.506, 479.586, 52778.612 24/04/16,07:36:55,07,08,1, 11.9,1,1, 2.787, 10453.499, 479.559, 52778.628 24/04/16,07:36:55,08,08,1, 11.9,1,1, 2.787, 10453.503, 479.578, 52778.608 24/04/16,07:36:55,09,08,1, 11.9,1,1, 2.787, 10453.480, 479.575, 52778.583 24/04/16,07:36:55,10,08,1, 11.9,1,1, 2.787, 10453.488, 479.596, 52778.624 24/04/16,07:36:55,11,08,1, 11.9,1,1, 2.787, 10453.477, 479.574, 52778.595 24/04/16,07:36:55,12,08,1, 11.9,1,1, 2.787, 10453.454, 479.583, 52778.633 24/04/16,07:36:55,13,08,1, 11.9,1,1, 2.787, 10453.450, 479.592, 52778.653 24/04/16,07:36:55,14,08,1, 11.9,1,1, 2.787, 10453.445, 479.566, 52778.665 24/04/16,07:36:55,15,08,1, 11.9,1,1, 2.787, 10453.428, 479.564, 52778.630 24/04/16,07:36:55,16,08,1, 11.9,1,1, 2.787, 10453.382, 479.568, 52778.657 24/04/16,07:36:55,17,08,1, 11.9,1,1, 2.787, 10453.383, 479.567, 52778.621 24/04/16,07:36:55,18,08,1, 11.9,1,1, 2.787, 10453.409, 479.569, 52778.656 24/04/16,07:36:55,19,08,1, 11.9,1,1, 2.787, 10453.366, 479.566, 52778.642 24/04/16,07:36:56,00,08,1, 11.8,1,1, 2.786, 10453.360, 479.566, 52778.642 24/04/16,07:36:56,01,08,1, 11.8,1,1, 2.786, 10453.345, 479.572, 52778.637 24/04/16,07:36:56,02,08,1, 11.8,1,1, 2.786, 10453.333, 479.586, 52778.652 24/04/16,07:36:56,03,08,1, 11.8,1,1, 2.786, 10453.341, 479.583, 52778.668 24/04/16,07:36:56,04,08,1, 11.8,1,1, 2.786, 10453.320, 479.585, 52778.658 24/04/16,07:36:56,05,08,1, 11.8,1,1, 2.786, 10453.326, 479.593, 52778.695 24/04/16,07:36:56,06,08,1, 11.8,1,1, 2.786, 10453.308, 479.583, 52778.666 24/04/16,07:36:56,07,08,1, 11.8,1,1, 2.786, 10453.328, 479.545, 52778.670 24/04/16,07:36:56,08,08,1, 11.8,1,1, 2.786, 10453.313, 479.609, 52778.680 24/04/16,07:36:56,09,08,1, 11.8,1,1, 2.786, 10453.285, 479.594, 52778.675 24/04/16,07:36:56,10,08,1, 11.8,1,1, 2.786, 10453.272, 479.583, 52778.665 24/04/16,07:36:56,11,08,1, 11.8,1,1, 2.786, 10453.295, 479.604, 52778.668 24/04/16,07:36:56,12,08,1, 11.8,1,1, 2.786, 10453.265, 479.580, 52778.683 24/04/16,07:36:56,13,08,1, 11.8,1,1, 2.786, 10453.266, 479.586, 52778.662 24/04/16,07:36:56,14,08,1, 11.8,1,1, 2.786, 10453.275, 479.602, 52778.671 24/04/16,07:36:56,15,08,1, 11.8,1,1, 2.786, 10453.250, 479.568, 52778.671 24/04/16,07:36:56,16,08,1, 11.8,1,1, 2.786, 10453.237, 479.595, 52778.670 24/04/16,07:36:56,17,08,1, 11.8,1,1, 2.786, 10453.233, 479.600, 52778.685 24/04/16,07:36:56,18,08,1, 11.8,1,1, 2.786, 10453.247, 479.599, 52778.685 24/04/16,07:36:56,19,08,1, 11.8,1,1, 2.786, 10453.196, 479.576, 52778.703 24/04/16,07:36:57,00,08,1, 11.9,1,1, 2.791, 10453.193, 479.576, 52778.703 24/04/16,07:36:57,01,08,1, 11.9,1,1, 2.791, 10453.185, 479.589, 52778.685 24/04/16,07:36:57,02,08,1, 11.9,1,1, 2.791, 10453.203, 479.649, 52778.899 24/04/16,07:36:57,03,08,1, 11.9,1,1, 2.791, 10453.169, 479.637, 52778.963 24/04/16,07:36:57,04,08,1, 11.9,1,1, 2.791, 10453.162, 479.662, 52778.955 24/04/16,07:36:57,05,08,1, 11.9,1,1, 2.791, 10453.152, 479.646, 52778.943 24/04/16,07:36:57,06,08,1, 11.9,1,1, 2.791, 10453.162, 479.625, 52778.895 24/04/16,07:36:57,07,08,1, 11.9,1,1, 2.791, 10453.147, 479.632, 52778.930 24/04/16,07:36:57,08,08,1, 11.9,1,1, 2.791, 10453.132, 479.651, 52778.912 24/04/16,07:36:57,09,08,1, 11.9,1,1, 2.791, 10453.119, 479.638, 52778.905 24/04/16,07:36:57,10,08,1, 11.9,1,1, 2.791, 10453.127, 479.624, 52778.912 24/04/16,07:36:57,11,08,1, 11.9,1,1, 2.791, 10453.109, 479.640, 52778.912 24/04/16,07:36:57,12,08,1, 11.9,1,1, 2.791, 10453.102, 479.641, 52778.918 24/04/16,07:36:57,13,08,1, 11.9,1,1, 2.791, 10453.097, 479.655, 52778.949 24/04/16,07:36:57,14,08,1, 11.9,1,1, 2.791, 10453.107, 479.649, 52778.954 24/04/16,07:36:57,15,08,1, 11.9,1,1, 2.791, 10453.130, 479.633, 52778.925 24/04/16,07:36:57,16,08,1, 11.9,1,1, 2.791, 10453.091, 479.631, 52778.922 24/04/16,07:36:57,17,08,1, 11.9,1,1, 2.791, 10453.085, 479.648, 52778.899 24/04/16,07:36:57,18,08,1, 11.9,1,1, 2.791, 10453.096, 479.645, 52778.917 24/04/16,07:36:57,19,08,1, 11.9,1,1, 2.791, 10453.048, 479.653, 52778.914 24/04/16,07:36:58,00,08,1, 11.9,1,1, 2.789, 10453.043, 479.653, 52778.914 24/04/16,07:36:58,01,08,1, 11.9,1,1, 2.789, 10453.069, 479.643, 52778.958 24/04/16,07:36:58,02,08,1, 11.9,1,1, 2.789, 10453.049, 479.644, 52778.938 24/04/16,07:36:58,03,08,1, 11.9,1,1, 2.789, 10453.044, 479.650, 52778.935 24/04/16,07:36:58,04,08,1, 11.9,1,1, 2.789, 10453.051, 479.662, 52778.941 24/04/16,07:36:58,05,08,1, 11.9,1,1, 2.789, 10453.017, 479.638, 52778.935 24/04/16,07:36:58,06,08,1, 11.9,1,1, 2.789, 10453.003, 479.656, 52779.131 24/04/16,07:36:58,07,08,1, 11.9,1,1, 2.789, 10453.050, 479.658, 52778.879 24/04/16,07:36:58,08,08,1, 11.9,1,1, 2.789, 10452.987, 479.662, 52778.891 24/04/16,07:36:58,09,08,1, 11.9,1,1, 2.789, 10453.010, 479.656, 52778.873 24/04/16,07:36:58,10,08,1, 11.9,1,1, 2.789, 10452.956, 479.656, 52778.972 24/04/16,07:36:58,11,08,1, 11.9,1,1, 2.789, 10452.974, 479.637, 52778.937 24/04/16,07:36:58,12,08,1, 11.9,1,1, 2.789, 10452.991, 479.661, 52778.954 24/04/16,07:36:58,13,08,1, 11.9,1,1, 2.789, 10452.976, 479.646, 52778.954 24/04/16,07:36:58,14,08,1, 11.9,1,1, 2.789, 10452.973, 479.654, 52778.957 24/04/16,07:36:58,15,08,1, 11.9,1,1, 2.789, 10452.946, 479.636, 52778.973 24/04/16,07:36:58,16,08,1, 11.9,1,1, 2.789, 10452.934, 479.628, 52779.005 24/04/16,07:36:58,17,08,1, 11.9,1,1, 2.789, 10452.947, 479.636, 52778.966 24/04/16,07:36:58,18,08,1, 11.9,1,1, 2.789, 10452.938, 479.633, 52778.923 24/04/16,07:36:58,19,08,1, 11.9,1,1, 2.789, 10452.961, 479.663, 52778.940 24/04/16,07:36:59,00,08,1, 11.9,1,1, 2.784, 10452.960, 479.663, 52778.940 24/04/16,07:36:59,01,08,1, 11.9,1,1, 2.784, 10452.923, 479.656, 52778.969 24/04/16,07:36:59,02,08,1, 11.9,1,1, 2.784, 10452.939, 479.651, 52778.944 24/04/16,07:36:59,03,08,1, 11.9,1,1, 2.784, 10452.911, 479.637, 52778.943 24/04/16,07:36:59,04,08,1, 11.9,1,1, 2.784, 10452.914, 479.628, 52778.952 24/04/16,07:36:59,05,08,1, 11.9,1,1, 2.784, 10452.901, 479.605, 52778.912 24/04/16,07:36:59,06,08,1, 11.9,1,1, 2.784, 10452.882, 479.616, 52778.918 24/04/16,07:36:59,07,08,1, 11.9,1,1, 2.784, 10452.913, 479.633, 52778.932 24/04/16,07:36:59,08,08,1, 11.9,1,1, 2.784, 10452.892, 479.608, 52778.933 24/04/16,07:36:59,09,08,1, 11.9,1,1, 2.784, 10452.894, 479.603, 52778.909 24/04/16,07:36:59,10,08,1, 11.9,1,1, 2.784, 10452.873, 479.578, 52778.913 24/04/16,07:36:59,11,08,1, 11.9,1,1, 2.784, 10452.867, 479.611, 52778.938 24/04/16,07:36:59,12,08,1, 11.9,1,1, 2.784, 10452.883, 479.607, 52778.955 24/04/16,07:36:59,13,08,1, 11.9,1,1, 2.784, 10452.873, 479.600, 52778.937 24/04/16,07:36:59,14,08,1, 11.9,1,1, 2.784, 10452.894, 479.594, 52778.915 24/04/16,07:36:59,15,08,1, 11.9,1,1, 2.784, 10452.865, 479.584, 52778.914 24/04/16,07:36:59,16,08,1, 11.9,1,1, 2.784, 10452.858, 479.573, 52778.929 24/04/16,07:36:59,17,08,1, 11.9,1,1, 2.784, 10452.870, 479.561, 52778.935 24/04/16,07:36:59,18,08,1, 11.9,1,1, 2.784, 10452.862, 479.554, 52778.924 24/04/16,07:36:59,19,08,1, 11.9,1,1, 2.784, 10452.844, 479.546, 52778.917 24/04/16,07:37:00,00,08,1, 11.9,1,1, 2.782, 10452.843, 479.546, 52778.917 24/04/16,07:37:00,01,08,1, 11.9,1,1, 2.782, 10452.846, 479.572, 52778.950 24/04/16,07:37:00,02,08,1, 11.9,1,1, 2.782, 10452.840, 479.479, 52778.701 24/04/16,07:37:00,03,08,1, 11.9,1,1, 2.782, 10452.847, 479.512, 52778.731 24/04/16,07:37:00,04,08,1, 11.9,1,1, 2.782, 10452.835, 479.491, 52778.703 24/04/16,07:37:00,05,08,1, 11.9,1,1, 2.782, 10452.832, 479.480, 52778.700 24/04/16,07:37:00,06,08,1, 11.9,1,1, 2.782, 10452.844, 479.457, 52778.704 24/04/16,07:37:00,07,08,1, 11.9,1,1, 2.782, 10452.841, 479.475, 52778.701 24/04/16,07:37:00,08,08,1, 11.9,1,1, 2.782, 10452.829, 479.468, 52778.714 24/04/16,07:37:00,09,08,1, 11.9,1,1, 2.782, 10452.834, 479.470, 52778.704 24/04/16,07:37:00,10,08,1, 11.9,1,1, 2.782, 10452.823, 479.453, 52778.718 24/04/16,07:37:00,11,08,1, 11.9,1,1, 2.782, 10452.827, 479.434, 52778.687 24/04/16,07:37:00,12,08,1, 11.9,1,1, 2.782, 10452.839, 479.451, 52778.709 24/04/16,07:37:00,13,08,1, 11.9,1,1, 2.782, 10452.762, 479.455, 52778.733 24/04/16,07:37:00,14,08,1, 11.9,1,1, 2.782, 10452.814, 479.423, 52778.699 24/04/16,07:37:00,15,08,1, 11.9,1,1, 2.782, 10452.818, 479.416, 52778.678 24/04/16,07:37:00,16,08,1, 11.9,1,1, 2.782, 10452.796, 479.414, 52778.697 24/04/16,07:37:00,17,08,1, 11.9,1,1, 2.782, 10452.780, 479.397, 52778.671 24/04/16,07:37:00,18,08,1, 11.9,1,1, 2.782, 10452.787, 479.396, 52778.651 24/04/16,07:37:00,19,08,1, 11.9,1,1, 2.782, 10452.788, 479.393, 52778.629 24/04/16,07:37:01,00,08,1, 11.9,1,1, 2.787, 10452.784, 479.393, 52778.629 24/04/16,07:37:01,01,08,1, 11.9,1,1, 2.787, 10452.778, 479.372, 52778.615 24/04/16,07:37:01,02,08,1, 11.9,1,1, 2.787, 10452.791, 479.380, 52778.628 24/04/16,07:37:01,03,08,1, 11.9,1,1, 2.787, 10452.794, 479.364, 52778.660 24/04/16,07:37:01,04,08,1, 11.9,1,1, 2.787, 10452.765, 479.349, 52778.629 24/04/16,07:37:01,05,08,1, 11.9,1,1, 2.787, 10452.785, 479.351, 52778.644 24/04/16,07:37:01,06,08,1, 11.9,1,1, 2.787, 10452.755, 479.329, 52778.602 24/04/16,07:37:01,07,08,1, 11.9,1,1, 2.787, 10452.772, 479.314, 52778.605 24/04/16,07:37:01,08,08,1, 11.9,1,1, 2.787, 10452.771, 479.307, 52778.638 24/04/16,07:37:01,09,08,1, 11.9,1,1, 2.787, 10452.775, 479.293, 52778.627 24/04/16,07:37:01,10,08,1, 11.9,1,1, 2.787, 10452.773, 479.272, 52778.604 24/04/16,07:37:01,11,08,1, 11.9,1,1, 2.787, 10452.755, 479.270, 52778.594 24/04/16,07:37:01,12,08,1, 11.9,1,1, 2.787, 10452.772, 479.265, 52778.605 24/04/16,07:37:01,13,08,1, 11.9,1,1, 2.787, 10452.770, 479.268, 52778.589 24/04/16,07:37:01,14,08,1, 11.9,1,1, 2.787, 10452.774, 479.261, 52778.619 24/04/16,07:37:01,15,08,1, 11.9,1,1, 2.787, 10452.763, 479.256, 52778.591 24/04/16,07:37:01,16,08,1, 11.9,1,1, 2.787, 10452.748, 479.231, 52778.577 24/04/16,07:37:01,17,08,1, 11.9,1,1, 2.787, 10452.766, 479.218, 52778.582 24/04/16,07:37:01,18,08,1, 11.9,1,1, 2.787, 10452.776, 479.191, 52778.596 24/04/16,07:37:01,19,08,1, 11.9,1,1, 2.787, 10452.745, 479.175, 52778.548 24/04/16,07:37:02,00,08,1, 11.9,1,1, 2.785, 10452.743, 479.175, 52778.548 24/04/16,07:37:02,01,08,1, 11.9,1,1, 2.785, 10452.775, 479.172, 52778.493 24/04/16,07:37:02,02,08,1, 11.9,1,1, 2.785, 10452.781, 479.160, 52778.523 24/04/16,07:37:02,03,08,1, 11.9,1,1, 2.785, 10452.786, 479.145, 52778.532 24/04/16,07:37:02,04,08,1, 11.9,1,1, 2.785, 10452.752, 479.153, 52778.558 24/04/16,07:37:02,05,08,1, 11.9,1,1, 2.785, 10452.758, 479.132, 52778.597 24/04/16,07:37:02,06,08,1, 11.9,1,1, 2.785, 10452.790, 479.127, 52778.583 24/04/16,07:37:02,07,08,1, 11.9,1,1, 2.785, 10452.795, 479.128, 52778.618 24/04/16,07:37:02,08,08,1, 11.9,1,1, 2.785, 10452.763, 479.132, 52778.667 24/04/16,07:37:02,09,08,1, 11.9,1,1, 2.785, 10452.765, 479.085, 52778.482 24/04/16,07:37:02,10,08,1, 11.9,1,1, 2.785, 10452.792, 479.108, 52778.501 24/04/16,07:37:02,11,08,1, 11.9,1,1, 2.785, 10452.763, 479.069, 52778.470 24/04/16,07:37:02,12,08,1, 11.9,1,1, 2.785, 10452.783, 479.054, 52778.508 24/04/16,07:37:02,13,08,1, 11.9,1,1, 2.785, 10452.772, 479.036, 52778.511 24/04/16,07:37:02,14,08,1, 11.9,1,1, 2.785, 10452.773, 479.034, 52778.505 24/04/16,07:37:02,15,08,1, 11.9,1,1, 2.785, 10452.783, 479.018, 52778.496 24/04/16,07:37:02,16,08,1, 11.9,1,1, 2.785, 10452.775, 479.025, 52778.497 24/04/16,07:37:02,17,08,1, 11.9,1,1, 2.785, 10452.811, 478.982, 52778.513 24/04/16,07:37:02,18,08,1, 11.9,1,1, 2.785, 10452.775, 478.959, 52778.459 24/04/16,07:37:02,19,08,1, 11.9,1,1, 2.785, 10452.788, 478.946, 52778.464 24/04/16,07:37:03,00,08,1, 11.9,1,1, 2.788, 10452.784, 478.946, 52778.464 24/04/16,07:37:03,01,08,1, 11.9,1,1, 2.788, 10452.793, 478.925, 52778.495 24/04/16,07:37:03,02,08,1, 11.9,1,1, 2.788, 10452.773, 478.915, 52778.469 24/04/16,07:37:03,03,08,1, 11.9,1,1, 2.788, 10452.793, 478.875, 52778.461 24/04/16,07:37:03,04,08,1, 11.9,1,1, 2.788, 10452.784, 478.887, 52778.464 24/04/16,07:37:03,05,08,1, 11.9,1,1, 2.788, 10452.817, 478.893, 52778.490 24/04/16,07:37:03,06,08,1, 11.9,1,1, 2.788, 10452.795, 478.872, 52778.433 24/04/16,07:37:03,07,08,1, 11.9,1,1, 2.788, 10452.803, 478.857, 52778.474 24/04/16,07:37:03,08,08,1, 11.9,1,1, 2.788, 10452.812, 478.851, 52778.425 24/04/16,07:37:03,09,08,1, 11.9,1,1, 2.788, 10452.818, 478.799, 52778.405 24/04/16,07:37:03,10,08,1, 11.9,1,1, 2.788, 10452.805, 478.812, 52778.444 24/04/16,07:37:03,11,08,1, 11.9,1,1, 2.788, 10452.805, 478.791, 52778.450 24/04/16,07:37:03,12,08,1, 11.9,1,1, 2.788, 10452.828, 478.781, 52778.432 24/04/16,07:37:03,13,08,1, 11.9,1,1, 2.788, 10452.831, 478.757, 52778.427 24/04/16,07:37:03,14,08,1, 11.9,1,1, 2.788, 10452.837, 478.735, 52778.413 24/04/16,07:37:03,15,08,1, 11.9,1,1, 2.788, 10452.814, 478.724, 52778.423 24/04/16,07:37:03,16,08,1, 11.9,1,1, 2.788, 10452.828, 478.725, 52778.407 24/04/16,07:37:03,17,08,1, 11.9,1,1, 2.788, 10452.823, 478.695, 52778.417 24/04/16,07:37:03,18,08,1, 11.9,1,1, 2.788, 10452.818, 478.703, 52778.401 24/04/16,07:37:03,19,08,1, 11.9,1,1, 2.788, 10452.824, 478.666, 52778.413 24/04/16,07:37:04,00,08,1, 11.9,1,1, 2.785, 10452.818, 478.666, 52778.413 24/04/16,07:37:04,01,08,1, 11.9,1,1, 2.785, 10452.853, 478.638, 52778.376 24/04/16,07:37:04,02,08,1, 11.9,1,1, 2.785, 10452.839, 478.640, 52778.385 24/04/16,07:37:04,03,08,1, 11.9,1,1, 2.785, 10452.871, 478.589, 52778.376 24/04/16,07:37:04,04,08,1, 11.9,1,1, 2.785, 10452.849, 478.601, 52778.370 24/04/16,07:37:04,05,08,1, 11.9,1,1, 2.785, 10452.862, 478.602, 52778.377 24/04/16,07:37:04,06,08,1, 11.9,1,1, 2.785, 10452.893, 478.546, 52778.369 24/04/16,07:37:04,07,08,1, 11.9,1,1, 2.785, 10452.855, 478.546, 52778.380 24/04/16,07:37:04,08,08,1, 11.9,1,1, 2.785, 10452.876, 478.554, 52778.341 24/04/16,07:37:04,09,08,1, 11.9,1,1, 2.785, 10452.881, 478.507, 52778.307 24/04/16,07:37:04,10,08,1, 11.9,1,1, 2.785, 10452.890, 478.522, 52778.333 24/04/16,07:37:04,11,08,1, 11.9,1,1, 2.785, 10452.890, 478.519, 52778.319 24/04/16,07:37:04,12,08,1, 11.9,1,1, 2.785, 10452.907, 478.478, 52778.326 24/04/16,07:37:04,13,08,1, 11.9,1,1, 2.785, 10452.909, 478.476, 52778.294 24/04/16,07:37:04,14,08,1, 11.9,1,1, 2.785, 10452.905, 478.464, 52778.316 24/04/16,07:37:04,15,08,1, 11.9,1,1, 2.785, 10452.935, 478.410, 52778.319 24/04/16,07:37:04,16,08,1, 11.9,1,1, 2.785, 10452.930, 478.440, 52778.280 24/04/16,07:37:04,17,08,1, 11.9,1,1, 2.785, 10452.945, 478.408, 52778.290 24/04/16,07:37:04,18,08,1, 11.9,1,1, 2.785, 10452.943, 478.389, 52778.246 24/04/16,07:37:04,19,08,1, 11.9,1,1, 2.785, 10452.927, 478.376, 52778.253 24/04/16,07:37:05,00,08,1, 11.9,1,1, 2.786, 10452.926, 478.376, 52778.253 24/04/16,07:37:05,01,08,1, 11.9,1,1, 2.786, 10452.972, 478.360, 52778.272 24/04/16,07:37:05,02,08,1, 11.9,1,1, 2.786, 10452.986, 478.320, 52778.300 24/04/16,07:37:05,03,08,1, 11.9,1,1, 2.786, 10452.973, 478.314, 52778.335 24/04/16,07:37:05,04,08,1, 11.9,1,1, 2.786, 10452.954, 478.288, 52778.294 24/04/16,07:37:05,05,08,1, 11.9,1,1, 2.786, 10452.955, 478.265, 52778.315 24/04/16,07:37:05,06,08,1, 11.9,1,1, 2.786, 10452.985, 478.261, 52778.325 24/04/16,07:37:05,07,08,1, 11.9,1,1, 2.786, 10452.970, 478.264, 52778.321 24/04/16,07:37:05,08,08,1, 11.9,1,1, 2.786, 10452.989, 478.263, 52778.326 24/04/16,07:37:05,09,08,1, 11.9,1,1, 2.786, 10453.003, 478.251, 52778.306 24/04/16,07:37:05,10,08,1, 11.9,1,1, 2.786, 10452.988, 478.222, 52778.395 24/04/16,07:37:05,11,08,1, 11.9,1,1, 2.786, 10452.968, 478.208, 52778.322 24/04/16,07:37:05,12,08,1, 11.9,1,1, 2.786, 10453.004, 478.204, 52778.339 24/04/16,07:37:05,13,08,1, 11.9,1,1, 2.786, 10453.001, 478.204, 52778.390 24/04/16,07:37:05,14,08,1, 11.9,1,1, 2.786, 10453.003, 478.164, 52778.289 24/04/16,07:37:05,15,08,1, 11.9,1,1, 2.786, 10453.003, 478.162, 52778.239 24/04/16,07:37:05,16,08,1, 11.9,1,1, 2.786, 10453.002, 478.158, 52778.355 24/04/16,07:37:05,17,08,1, 11.9,1,1, 2.786, 10453.021, 478.127, 52778.294 24/04/16,07:37:05,18,08,1, 11.9,1,1, 2.786, 10453.029, 478.132, 52778.350 24/04/16,07:37:05,19,08,1, 11.9,1,1, 2.786, 10453.055, 478.126, 52778.385 24/04/16,07:37:06,00,08,1, 11.9,1,1, 2.787, 10453.051, 478.126, 52778.385 24/04/16,07:37:06,01,08,1, 11.9,1,1, 2.787, 10453.076, 478.096, 52778.317 24/04/16,07:37:06,02,08,1, 11.9,1,1, 2.787, 10453.048, 478.076, 52778.300 24/04/16,07:37:06,03,08,1, 11.9,1,1, 2.787, 10453.049, 478.074, 52778.234 24/04/16,07:37:06,04,08,1, 11.9,1,1, 2.787, 10453.030, 478.033, 52778.286 24/04/16,07:37:06,05,08,1, 11.9,1,1, 2.787, 10453.043, 478.017, 52778.344 24/04/16,07:37:06,06,08,1, 11.9,1,1, 2.787, 10453.067, 478.026, 52778.299 24/04/16,07:37:06,07,08,1, 11.9,1,1, 2.787, 10453.065, 478.024, 52778.227 24/04/16,07:37:06,08,08,1, 11.9,1,1, 2.787, 10453.048, 478.003, 52778.333 24/04/16,07:37:06,09,08,1, 11.9,1,1, 2.787, 10453.059, 477.986, 52778.275 24/04/16,07:37:06,10,08,1, 11.9,1,1, 2.787, 10453.095, 477.983, 52778.283 24/04/16,07:37:06,11,08,1, 11.9,1,1, 2.787, 10453.079, 477.986, 52778.253 24/04/16,07:37:06,12,08,1, 11.9,1,1, 2.787, 10453.083, 477.959, 52778.279 24/04/16,07:37:06,13,08,1, 11.9,1,1, 2.787, 10453.108, 477.947, 52778.301 24/04/16,07:37:06,14,08,1, 11.9,1,1, 2.787, 10453.085, 477.957, 52778.291 24/04/16,07:37:06,15,08,1, 11.9,1,1, 2.787, 10453.098, 477.926, 52778.297 24/04/16,07:37:06,16,08,1, 11.9,1,1, 2.787, 10453.112, 477.892, 52778.255 24/04/16,07:37:06,17,08,1, 11.9,1,1, 2.787, 10453.112, 477.905, 52778.285 24/04/16,07:37:06,18,08,1, 11.9,1,1, 2.787, 10453.130, 477.902, 52778.244 24/04/16,07:37:06,19,08,1, 11.9,1,1, 2.787, 10453.135, 477.881, 52778.286 24/04/16,07:37:07,00,08,1, 11.9,1,1, 2.787, 10453.135, 477.881, 52778.286 24/04/16,07:37:07,01,08,1, 11.9,1,1, 2.787, 10453.136, 477.845, 52778.285 24/04/16,07:37:07,02,08,1, 11.9,1,1, 2.787, 10453.154, 477.832, 52778.305 24/04/16,07:37:07,03,08,1, 11.9,1,1, 2.787, 10453.187, 477.820, 52778.278 24/04/16,07:37:07,04,08,1, 11.9,1,1, 2.787, 10453.176, 477.801, 52778.247 24/04/16,07:37:07,05,08,1, 11.9,1,1, 2.787, 10453.175, 477.802, 52778.257 24/04/16,07:37:07,06,08,1, 11.9,1,1, 2.787, 10453.171, 477.803, 52778.254 24/04/16,07:37:07,07,08,1, 11.9,1,1, 2.787, 10453.174, 477.747, 52778.250 24/04/16,07:37:07,08,08,1, 11.9,1,1, 2.787, 10453.214, 477.756, 52778.267 24/04/16,07:37:07,09,08,1, 11.9,1,1, 2.787, 10453.235, 477.724, 52778.269 24/04/16,07:37:07,10,08,1, 11.9,1,1, 2.787, 10453.245, 477.712, 52778.263 24/04/16,07:37:07,11,08,1, 11.9,1,1, 2.787, 10453.221, 477.701, 52778.235 24/04/16,07:37:07,12,08,1, 11.9,1,1, 2.787, 10453.255, 477.699, 52778.218 24/04/16,07:37:07,13,08,1, 11.9,1,1, 2.787, 10453.241, 477.679, 52778.240 24/04/16,07:37:07,14,08,1, 11.9,1,1, 2.787, 10453.259, 477.651, 52778.247 24/04/16,07:37:07,15,08,1, 11.9,1,1, 2.787, 10453.263, 477.659, 52778.232 24/04/16,07:37:07,16,08,1, 11.9,1,1, 2.787, 10453.266, 477.644, 52778.219 24/04/16,07:37:07,17,08,1, 11.9,1,1, 2.787, 10453.293, 477.626, 52778.219 24/04/16,07:37:07,18,08,1, 11.9,1,1, 2.787, 10453.305, 477.614, 52778.177 24/04/16,07:37:07,19,08,1, 11.9,1,1, 2.787, 10453.322, 477.574, 52778.178 24/04/16,07:37:08,00,08,1, 11.9,1,1, 2.786, 10453.318, 477.574, 52778.178 24/04/16,07:37:08,01,08,1, 11.9,1,1, 2.786, 10453.342, 477.556, 52778.163 24/04/16,07:37:08,02,08,1, 11.9,1,1, 2.786, 10453.334, 477.528, 52778.170 24/04/16,07:37:08,03,08,1, 11.9,1,1, 2.786, 10453.351, 477.519, 52778.167 24/04/16,07:37:08,04,08,1, 11.9,1,1, 2.786, 10453.343, 477.477, 52778.176 24/04/16,07:37:08,05,08,1, 11.9,1,1, 2.786, 10453.384, 477.471, 52778.191 24/04/16,07:37:08,06,08,1, 11.9,1,1, 2.786, 10453.382, 477.455, 52778.159 24/04/16,07:37:08,07,08,1, 11.9,1,1, 2.786, 10453.409, 477.441, 52778.190 24/04/16,07:37:08,08,08,1, 11.9,1,1, 2.786, 10453.392, 477.425, 52778.111 24/04/16,07:37:08,09,08,1, 11.9,1,1, 2.786, 10453.426, 477.402, 52778.137 24/04/16,07:37:08,10,08,1, 11.9,1,1, 2.786, 10453.424, 477.364, 52778.130 24/04/16,07:37:08,11,08,1, 11.9,1,1, 2.786, 10453.424, 477.357, 52778.160 24/04/16,07:37:08,12,08,1, 11.9,1,1, 2.786, 10453.437, 477.342, 52778.152 24/04/16,07:37:08,13,08,1, 11.9,1,1, 2.786, 10453.481, 477.313, 52778.201 24/04/16,07:37:08,14,08,1, 11.9,1,1, 2.786, 10453.542, 477.287, 52777.981 24/04/16,07:37:08,15,08,1, 11.9,1,1, 2.786, 10453.505, 477.297, 52778.096 24/04/16,07:37:08,16,08,1, 11.9,1,1, 2.786, 10453.495, 477.272, 52778.121 24/04/16,07:37:08,17,08,1, 11.9,1,1, 2.786, 10453.516, 477.246, 52778.103 24/04/16,07:37:08,18,08,1, 11.9,1,1, 2.786, 10453.520, 477.242, 52778.096 24/04/16,07:37:08,19,08,1, 11.9,1,1, 2.786, 10453.551, 477.223, 52778.073 24/04/16,07:37:09,00,08,1, 11.9,1,1, 2.788, 10453.544, 477.223, 52778.073 24/04/16,07:37:09,01,08,1, 11.9,1,1, 2.788, 10453.567, 477.179, 52778.089 24/04/16,07:37:09,02,08,1, 11.9,1,1, 2.788, 10453.569, 477.133, 52778.062 24/04/16,07:37:09,03,08,1, 11.9,1,1, 2.788, 10453.590, 477.125, 52778.074 24/04/16,07:37:09,04,08,1, 11.9,1,1, 2.788, 10453.611, 477.069, 52777.941 24/04/16,07:37:09,05,08,1, 11.9,1,1, 2.788, 10453.631, 477.081, 52778.015 24/04/16,07:37:09,06,08,1, 11.9,1,1, 2.788, 10453.632, 477.046, 52778.042 24/04/16,07:37:09,07,08,1, 11.9,1,1, 2.788, 10453.620, 477.019, 52778.056 24/04/16,07:37:09,08,08,1, 11.9,1,1, 2.788, 10453.671, 477.007, 52778.053 24/04/16,07:37:09,09,08,1, 11.9,1,1, 2.788, 10453.678, 476.995, 52778.036 24/04/16,07:37:09,10,08,1, 11.9,1,1, 2.788, 10453.682, 476.970, 52778.043 24/04/16,07:37:09,11,08,1, 11.9,1,1, 2.788, 10453.694, 476.950, 52778.054 24/04/16,07:37:09,12,08,1, 11.9,1,1, 2.788, 10453.686, 476.918, 52778.015 24/04/16,07:37:09,13,08,1, 11.9,1,1, 2.788, 10453.727, 476.889, 52778.026 24/04/16,07:37:09,14,08,1, 11.9,1,1, 2.788, 10453.745, 476.895, 52778.025 24/04/16,07:37:09,15,08,1, 11.9,1,1, 2.788, 10453.749, 476.867, 52778.031 24/04/16,07:37:09,16,08,1, 11.9,1,1, 2.788, 10453.757, 476.828, 52778.025 24/04/16,07:37:09,17,08,1, 11.9,1,1, 2.788, 10453.794, 476.833, 52777.991 24/04/16,07:37:09,18,08,1, 11.9,1,1, 2.788, 10453.762, 476.786, 52777.959 24/04/16,07:37:09,19,08,1, 11.9,1,1, 2.788, 10453.786, 476.764, 52777.986 24/04/16,07:37:10,00,08,1, 11.9,1,1, 2.789, 10453.786, 476.764, 52777.986 24/04/16,07:37:10,01,08,1, 11.9,1,1, 2.789, 10453.844, 476.746, 52777.956 24/04/16,07:37:10,02,08,1, 11.9,1,1, 2.789, 10453.853, 476.721, 52777.998 24/04/16,07:37:10,03,08,1, 11.9,1,1, 2.789, 10453.868, 476.691, 52777.955 24/04/16,07:37:10,04,08,1, 11.9,1,1, 2.789, 10453.890, 476.663, 52777.960 24/04/16,07:37:10,05,08,1, 11.9,1,1, 2.789, 10453.891, 476.641, 52777.950 24/04/16,07:37:10,06,08,1, 11.9,1,1, 2.789, 10453.889, 476.604, 52777.963 24/04/16,07:37:10,07,08,1, 11.9,1,1, 2.789, 10453.906, 476.600, 52777.973 24/04/16,07:37:10,08,08,1, 11.9,1,1, 2.789, 10453.942, 476.577, 52777.946 24/04/16,07:37:10,09,08,1, 11.9,1,1, 2.789, 10453.941, 476.543, 52777.906 24/04/16,07:37:10,10,08,1, 11.9,1,1, 2.789, 10453.946, 476.518, 52777.904 24/04/16,07:37:10,11,08,1, 11.9,1,1, 2.789, 10453.960, 476.501, 52777.917 24/04/16,07:37:10,12,08,1, 11.9,1,1, 2.789, 10453.991, 476.472, 52777.898 24/04/16,07:37:10,13,08,1, 11.9,1,1, 2.789, 10453.983, 476.455, 52777.898 24/04/16,07:37:10,14,08,1, 11.9,1,1, 2.789, 10453.998, 476.445, 52777.917 24/04/16,07:37:10,15,08,1, 11.9,1,1, 2.789, 10454.030, 476.419, 52777.895 24/04/16,07:37:10,16,08,1, 11.9,1,1, 2.789, 10454.022, 476.398, 52777.876 24/04/16,07:37:10,17,08,1, 11.9,1,1, 2.789, 10454.045, 476.386, 52777.901 24/04/16,07:37:10,18,08,1, 11.9,1,1, 2.789, 10454.050, 476.339, 52777.849 24/04/16,07:37:10,19,08,1, 11.9,1,1, 2.789, 10454.074, 476.341, 52777.875 24/04/16,07:37:11,00,09,1, 11.8,1,1, 2.793, 10454.069, 476.341, 52777.875 24/04/16,07:37:11,01,09,1, 11.8,1,1, 2.793, 10454.107, 476.294, 52777.881 24/04/16,07:37:11,02,09,1, 11.8,1,1, 2.793, 10454.115, 476.264, 52777.841 24/04/16,07:37:11,03,09,1, 11.8,1,1, 2.793, 10454.129, 476.235, 52777.874 24/04/16,07:37:11,04,09,1, 11.8,1,1, 2.793, 10454.127, 476.218, 52777.862 24/04/16,07:37:11,05,09,1, 11.8,1,1, 2.793, 10454.157, 476.202, 52777.851 24/04/16,07:37:11,06,09,1, 11.8,1,1, 2.793, 10454.160, 476.177, 52777.847 24/04/16,07:37:11,07,09,1, 11.8,1,1, 2.793, 10454.168, 476.168, 52777.838 24/04/16,07:37:11,08,09,1, 11.8,1,1, 2.793, 10454.194, 476.153, 52777.875 24/04/16,07:37:11,09,09,1, 11.8,1,1, 2.793, 10454.181, 476.109, 52777.835 24/04/16,07:37:11,10,09,1, 11.8,1,1, 2.793, 10454.211, 476.111, 52777.819 24/04/16,07:37:11,11,09,1, 11.8,1,1, 2.793, 10454.231, 476.056, 52777.818 24/04/16,07:37:11,12,09,1, 11.8,1,1, 2.793, 10454.256, 476.079, 52777.841 24/04/16,07:37:11,13,09,1, 11.8,1,1, 2.793, 10454.270, 476.039, 52777.832 24/04/16,07:37:11,14,09,1, 11.8,1,1, 2.793, 10454.278, 476.015, 52777.807 24/04/16,07:37:11,15,09,1, 11.8,1,1, 2.793, 10454.303, 475.984, 52777.831 24/04/16,07:37:11,16,09,1, 11.8,1,1, 2.793, 10454.276, 475.976, 52777.818 24/04/16,07:37:11,17,09,1, 11.8,1,1, 2.793, 10454.321, 475.936, 52777.830 24/04/16,07:37:11,18,09,1, 11.8,1,1, 2.793, 10454.314, 475.909, 52777.812 24/04/16,07:37:11,19,09,1, 11.8,1,1, 2.793, 10454.342, 475.885, 52777.787 24/04/16,07:37:12,00,09,1, 11.9,1,1, 2.790, 10454.336, 475.885, 52777.787 24/04/16,07:37:12,01,09,1, 11.9,1,1, 2.790, 10454.364, 475.834, 52777.801 24/04/16,07:37:12,02,09,1, 11.9,1,1, 2.790, 10454.400, 475.821, 52777.774 24/04/16,07:37:12,03,09,1, 11.9,1,1, 2.790, 10454.401, 475.789, 52777.753 24/04/16,07:37:12,04,09,1, 11.9,1,1, 2.790, 10454.409, 475.762, 52777.747 24/04/16,07:37:12,05,09,1, 11.9,1,1, 2.790, 10454.429, 475.738, 52777.766 24/04/16,07:37:12,06,09,1, 11.9,1,1, 2.790, 10454.460, 475.709, 52777.753 24/04/16,07:37:12,07,09,1, 11.9,1,1, 2.790, 10454.439, 475.705, 52777.855 24/04/16,07:37:12,08,09,1, 11.9,1,1, 2.790, 10454.475, 475.657, 52777.677 24/04/16,07:37:12,09,09,1, 11.9,1,1, 2.790, 10454.488, 475.645, 52777.667 24/04/16,07:37:12,10,09,1, 11.9,1,1, 2.790, 10454.524, 475.612, 52777.661 24/04/16,07:37:12,11,09,1, 11.9,1,1, 2.790, 10454.506, 475.613, 52777.729 24/04/16,07:37:12,12,09,1, 11.9,1,1, 2.790, 10454.523, 475.571, 52777.708 24/04/16,07:37:12,13,09,1, 11.9,1,1, 2.790, 10454.531, 475.569, 52777.711 24/04/16,07:37:12,14,09,1, 11.9,1,1, 2.790, 10454.558, 475.528, 52777.546 24/04/16,07:37:12,15,09,1, 11.9,1,1, 2.790, 10454.600, 475.510, 52777.665 24/04/16,07:37:12,16,09,1, 11.9,1,1, 2.790, 10454.591, 475.480, 52777.628 24/04/16,07:37:12,17,09,1, 11.9,1,1, 2.790, 10454.599, 475.462, 52777.704 24/04/16,07:37:12,18,09,1, 11.9,1,1, 2.790, 10454.603, 475.441, 52777.693 24/04/16,07:37:12,19,09,1, 11.9,1,1, 2.790, 10454.625, 475.398, 52777.703 24/04/16,07:37:13,00,09,1, 12.0,1,1, 2.788, 10454.620, 475.398, 52777.703 24/04/16,07:37:13,01,09,1, 12.0,1,1, 2.788, 10454.618, 475.369, 52777.669 24/04/16,07:37:13,02,09,1, 12.0,1,1, 2.788, 10454.647, 475.302, 52777.702 24/04/16,07:37:13,03,09,1, 12.0,1,1, 2.788, 10454.653, 475.333, 52777.659 24/04/16,07:37:13,04,09,1, 12.0,1,1, 2.788, 10454.658, 475.296, 52777.659 24/04/16,07:37:13,05,09,1, 12.0,1,1, 2.788, 10454.671, 475.271, 52777.665 24/04/16,07:37:13,06,09,1, 12.0,1,1, 2.788, 10454.704, 475.245, 52777.653 24/04/16,07:37:13,07,09,1, 12.0,1,1, 2.788, 10454.710, 475.204, 52777.646 24/04/16,07:37:13,08,09,1, 12.0,1,1, 2.788, 10454.698, 475.166, 52777.641 24/04/16,07:37:13,09,09,1, 12.0,1,1, 2.788, 10454.726, 475.179, 52777.655 24/04/16,07:37:13,10,09,1, 12.0,1,1, 2.788, 10454.726, 475.147, 52777.662 24/04/16,07:37:13,11,09,1, 12.0,1,1, 2.788, 10454.745, 475.137, 52777.632 24/04/16,07:37:13,12,09,1, 12.0,1,1, 2.788, 10454.760, 475.117, 52777.600 24/04/16,07:37:13,13,09,1, 12.0,1,1, 2.788, 10454.775, 475.090, 52777.556 24/04/16,07:37:13,14,09,1, 12.0,1,1, 2.788, 10454.780, 475.063, 52777.639 24/04/16,07:37:13,15,09,1, 12.0,1,1, 2.788, 10454.806, 475.062, 52777.652 24/04/16,07:37:13,16,09,1, 12.0,1,1, 2.788, 10454.791, 475.014, 52777.639 24/04/16,07:37:13,17,09,1, 12.0,1,1, 2.788, 10454.809, 474.989, 52777.609 24/04/16,07:37:13,18,09,1, 12.0,1,1, 2.788, 10454.813, 474.985, 52777.623 24/04/16,07:37:13,19,09,1, 12.0,1,1, 2.788, 10454.783, 474.963, 52777.579 24/04/16,07:37:14,00,09,1, 11.9,1,1, 2.790, 10454.779, 474.963, 52777.579 24/04/16,07:37:14,01,09,1, 11.9,1,1, 2.790, 10454.835, 474.938, 52777.560 24/04/16,07:37:14,02,09,1, 11.9,1,1, 2.790, 10454.841, 474.902, 52777.578 24/04/16,07:37:14,03,09,1, 11.9,1,1, 2.790, 10454.844, 474.874, 52777.521 24/04/16,07:37:14,04,09,1, 11.9,1,1, 2.790, 10454.887, 474.866, 52777.565 24/04/16,07:37:14,05,09,1, 11.9,1,1, 2.790, 10454.860, 474.845, 52777.558 24/04/16,07:37:14,06,09,1, 11.9,1,1, 2.790, 10454.860, 474.832, 52777.574 24/04/16,07:37:14,07,09,1, 11.9,1,1, 2.790, 10454.889, 474.795, 52777.559 24/04/16,07:37:14,08,09,1, 11.9,1,1, 2.790, 10454.878, 474.781, 52777.570 24/04/16,07:37:14,09,09,1, 11.9,1,1, 2.790, 10454.895, 474.797, 52777.561 24/04/16,07:37:14,10,09,1, 11.9,1,1, 2.790, 10454.888, 474.767, 52777.554 24/04/16,07:37:14,11,09,1, 11.9,1,1, 2.790, 10454.912, 474.746, 52777.542 24/04/16,07:37:14,12,09,1, 11.9,1,1, 2.790, 10454.911, 474.723, 52777.561 24/04/16,07:37:14,13,09,1, 11.9,1,1, 2.790, 10454.910, 474.688, 52777.549 24/04/16,07:37:14,14,09,1, 11.9,1,1, 2.790, 10454.938, 474.675, 52777.522 24/04/16,07:37:14,15,09,1, 11.9,1,1, 2.790, 10454.936, 474.666, 52777.517 24/04/16,07:37:14,16,09,1, 11.9,1,1, 2.790, 10454.943, 474.654, 52777.553 24/04/16,07:37:14,17,09,1, 11.9,1,1, 2.790, 10454.937, 474.641, 52777.535 24/04/16,07:37:14,18,09,1, 11.9,1,1, 2.790, 10454.974, 474.634, 52777.544 24/04/16,07:37:14,19,09,1, 11.9,1,1, 2.790, 10454.958, 474.601, 52777.543 24/04/16,07:37:15,00,09,1, 11.9,1,1, 2.788, 10454.954, 474.601, 52777.543 24/04/16,07:37:15,01,09,1, 11.9,1,1, 2.788, 10454.990, 474.591, 52777.526 24/04/16,07:37:15,02,09,1, 11.9,1,1, 2.788, 10454.996, 474.576, 52777.533 24/04/16,07:37:15,03,09,1, 11.9,1,1, 2.788, 10454.967, 474.525, 52777.540 24/04/16,07:37:15,04,09,1, 11.9,1,1, 2.788, 10454.988, 474.537, 52777.539 24/04/16,07:37:15,05,09,1, 11.9,1,1, 2.788, 10455.018, 474.533, 52777.565 24/04/16,07:37:15,06,09,1, 11.9,1,1, 2.788, 10455.004, 474.478, 52777.522 24/04/16,07:37:15,07,09,1, 11.9,1,1, 2.788, 10454.997, 474.467, 52777.533 24/04/16,07:37:15,08,09,1, 11.9,1,1, 2.788, 10455.003, 474.458, 52777.548 24/04/16,07:37:15,09,09,1, 11.9,1,1, 2.788, 10455.012, 474.452, 52777.520 24/04/16,07:37:15,10,09,1, 11.9,1,1, 2.788, 10455.014, 474.435, 52777.513 24/04/16,07:37:15,11,09,1, 11.9,1,1, 2.788, 10455.008, 474.406, 52777.503 24/04/16,07:37:15,12,09,1, 11.9,1,1, 2.788, 10455.017, 474.404, 52777.540 24/04/16,07:37:15,13,09,1, 11.9,1,1, 2.788, 10455.017, 474.375, 52777.520 24/04/16,07:37:15,14,09,1, 11.9,1,1, 2.788, 10455.032, 474.372, 52777.524 24/04/16,07:37:15,15,09,1, 11.9,1,1, 2.788, 10455.022, 474.361, 52777.548 24/04/16,07:37:15,16,09,1, 11.9,1,1, 2.788, 10455.052, 474.349, 52777.518 24/04/16,07:37:15,17,09,1, 11.9,1,1, 2.788, 10455.038, 474.340, 52777.524 24/04/16,07:37:15,18,09,1, 11.9,1,1, 2.788, 10455.061, 474.296, 52777.534 24/04/16,07:37:15,19,09,1, 11.9,1,1, 2.788, 10455.033, 474.283, 52777.541 24/04/16,07:37:16,00,09,1, 11.9,1,1, 2.784, 10455.029, 474.283, 52777.541 24/04/16,07:37:16,01,09,1, 11.9,1,1, 2.784, 10455.085, 474.271, 52777.548 24/04/16,07:37:16,02,09,1, 11.9,1,1, 2.784, 10455.062, 474.265, 52777.521 24/04/16,07:37:16,03,09,1, 11.9,1,1, 2.784, 10455.057, 474.256, 52777.487 24/04/16,07:37:16,04,09,1, 11.9,1,1, 2.784, 10455.057, 474.253, 52777.505 24/04/16,07:37:16,05,09,1, 11.9,1,1, 2.784, 10455.070, 474.222, 52777.484 24/04/16,07:37:16,06,09,1, 11.9,1,1, 2.784, 10455.067, 474.204, 52777.490 24/04/16,07:37:16,07,09,1, 11.9,1,1, 2.784, 10455.083, 474.158, 52777.522 24/04/16,07:37:16,08,09,1, 11.9,1,1, 2.784, 10455.075, 474.148, 52777.459 24/04/16,07:37:16,09,09,1, 11.9,1,1, 2.784, 10455.098, 474.132, 52777.520 24/04/16,07:37:16,10,09,1, 11.9,1,1, 2.784, 10455.076, 474.137, 52777.518 24/04/16,07:37:16,11,09,1, 11.9,1,1, 2.784, 10455.059, 474.121, 52777.498 24/04/16,07:37:16,12,09,1, 11.9,1,1, 2.784, 10455.069, 474.085, 52777.500 24/04/16,07:37:16,13,09,1, 11.9,1,1, 2.784, 10455.089, 474.097, 52777.499 24/04/16,07:37:16,14,09,1, 11.9,1,1, 2.784, 10455.087, 474.066, 52777.490 24/04/16,07:37:16,15,09,1, 11.9,1,1, 2.784, 10455.094, 474.029, 52777.494 24/04/16,07:37:16,16,09,1, 11.9,1,1, 2.784, 10455.083, 474.034, 52777.507 24/04/16,07:37:16,17,09,1, 11.9,1,1, 2.784, 10455.085, 474.048, 52777.500 24/04/16,07:37:16,18,09,1, 11.9,1,1, 2.784, 10455.086, 474.021, 52777.498 24/04/16,07:37:16,19,09,1, 11.9,1,1, 2.784, 10455.080, 473.986, 52777.497 24/04/16,07:37:17,00,09,1, 11.9,1,1, 2.791, 10455.079, 473.986, 52777.497 24/04/16,07:37:17,01,09,1, 11.9,1,1, 2.791, 10455.096, 473.953, 52777.453 24/04/16,07:37:17,02,09,1, 11.9,1,1, 2.791, 10455.085, 473.952, 52777.471 24/04/16,07:37:17,03,09,1, 11.9,1,1, 2.791, 10455.068, 473.910, 52777.478 24/04/16,07:37:17,04,09,1, 11.9,1,1, 2.791, 10455.079, 473.893, 52777.442 24/04/16,07:37:17,05,09,1, 11.9,1,1, 2.791, 10455.085, 473.879, 52777.486 24/04/16,07:37:17,06,09,1, 11.9,1,1, 2.791, 10455.077, 473.870, 52777.471 24/04/16,07:37:17,07,09,1, 11.9,1,1, 2.791, 10455.051, 473.847, 52777.468 24/04/16,07:37:17,08,09,1, 11.9,1,1, 2.791, 10455.056, 473.821, 52777.441 24/04/16,07:37:17,09,09,1, 11.9,1,1, 2.791, 10455.083, 473.814, 52777.427 24/04/16,07:37:17,10,09,1, 11.9,1,1, 2.791, 10455.073, 473.766, 52777.467 24/04/16,07:37:17,11,09,1, 11.9,1,1, 2.791, 10455.067, 473.756, 52777.455 24/04/16,07:37:17,12,09,1, 11.9,1,1, 2.791, 10455.071, 473.745, 52777.484 24/04/16,07:37:17,13,09,1, 11.9,1,1, 2.791, 10455.067, 473.726, 52777.464 24/04/16,07:37:17,14,09,1, 11.9,1,1, 2.791, 10455.058, 473.692, 52777.470 24/04/16,07:37:17,15,09,1, 11.9,1,1, 2.791, 10455.068, 473.698, 52777.459 24/04/16,07:37:17,16,09,1, 11.9,1,1, 2.791, 10455.049, 473.671, 52777.435 24/04/16,07:37:17,17,09,1, 11.9,1,1, 2.791, 10455.059, 473.624, 52777.457 24/04/16,07:37:17,18,09,1, 11.9,1,1, 2.791, 10455.039, 473.590, 52777.448 24/04/16,07:37:17,19,09,1, 11.9,1,1, 2.791, 10455.063, 473.566, 52777.428 24/04/16,07:37:18,00,09,1, 12.0,1,1, 2.786, 10455.062, 473.566, 52777.428 24/04/16,07:37:18,01,09,1, 12.0,1,1, 2.786, 10455.052, 473.564, 52777.430 24/04/16,07:37:18,02,09,1, 12.0,1,1, 2.786, 10455.042, 473.555, 52777.419 24/04/16,07:37:18,03,09,1, 12.0,1,1, 2.786, 10455.028, 473.515, 52777.411 24/04/16,07:37:18,04,09,1, 12.0,1,1, 2.786, 10455.049, 473.493, 52777.380 24/04/16,07:37:18,05,09,1, 12.0,1,1, 2.786, 10455.018, 473.481, 52777.438 24/04/16,07:37:18,06,09,1, 12.0,1,1, 2.786, 10455.021, 473.445, 52777.409 24/04/16,07:37:18,07,09,1, 12.0,1,1, 2.786, 10455.016, 473.437, 52777.398 24/04/16,07:37:18,08,09,1, 12.0,1,1, 2.786, 10455.044, 473.402, 52777.374 24/04/16,07:37:18,09,09,1, 12.0,1,1, 2.786, 10455.027, 473.402, 52777.418 24/04/16,07:37:18,10,09,1, 12.0,1,1, 2.786, 10455.031, 473.359, 52777.382 24/04/16,07:37:18,11,09,1, 12.0,1,1, 2.786, 10455.005, 473.336, 52777.384 24/04/16,07:37:18,12,09,1, 12.0,1,1, 2.786, 10455.027, 473.321, 52777.389 24/04/16,07:37:18,13,09,1, 12.0,1,1, 2.786, 10455.017, 473.288, 52777.357 24/04/16,07:37:18,14,09,1, 12.0,1,1, 2.786, 10454.989, 473.278, 52777.385 24/04/16,07:37:18,15,09,1, 12.0,1,1, 2.786, 10454.980, 473.236, 52777.379 24/04/16,07:37:18,16,09,1, 12.0,1,1, 2.786, 10454.992, 473.206, 52777.392 24/04/16,07:37:18,17,09,1, 12.0,1,1, 2.786, 10454.985, 473.199, 52777.342 24/04/16,07:37:18,18,09,1, 12.0,1,1, 2.786, 10455.003, 473.164, 52777.349 24/04/16,07:37:18,19,09,1, 12.0,1,1, 2.786, 10454.982, 473.147, 52777.334 24/04/16,07:37:19,00,09,1, 11.9,1,1, 2.790, 10454.979, 473.147, 52777.334 24/04/16,07:37:19,01,09,1, 11.9,1,1, 2.790, 10454.978, 473.117, 52777.337 24/04/16,07:37:19,02,09,1, 11.9,1,1, 2.790, 10454.971, 473.090, 52777.313 24/04/16,07:37:19,03,09,1, 11.9,1,1, 2.790, 10454.982, 473.065, 52777.323 24/04/16,07:37:19,04,09,1, 11.9,1,1, 2.790, 10454.974, 473.041, 52777.321 24/04/16,07:37:19,05,09,1, 11.9,1,1, 2.790, 10454.980, 473.013, 52777.309 24/04/16,07:37:19,06,09,1, 11.9,1,1, 2.790, 10454.985, 472.998, 52777.312 24/04/16,07:37:19,07,09,1, 11.9,1,1, 2.790, 10454.980, 472.979, 52777.307 24/04/16,07:37:19,08,09,1, 11.9,1,1, 2.790, 10454.977, 472.948, 52777.302 24/04/16,07:37:19,09,09,1, 11.9,1,1, 2.790, 10454.983, 472.910, 52777.284 24/04/16,07:37:19,10,09,1, 11.9,1,1, 2.790, 10454.978, 472.912, 52777.330 24/04/16,07:37:19,11,09,1, 11.9,1,1, 2.790, 10454.973, 472.874, 52777.329 24/04/16,07:37:19,12,09,1, 11.9,1,1, 2.790, 10454.931, 472.882, 52777.498 24/04/16,07:37:19,13,09,1, 11.9,1,1, 2.790, 10454.958, 472.824, 52777.345 24/04/16,07:37:19,14,09,1, 11.9,1,1, 2.790, 10454.979, 472.826, 52777.261 24/04/16,07:37:19,15,09,1, 11.9,1,1, 2.790, 10454.957, 472.768, 52777.303 24/04/16,07:37:19,16,09,1, 11.9,1,1, 2.790, 10454.957, 472.756, 52777.303 24/04/16,07:37:19,17,09,1, 11.9,1,1, 2.790, 10454.969, 472.759, 52777.268 24/04/16,07:37:19,18,09,1, 11.9,1,1, 2.790, 10454.964, 472.716, 52777.263 24/04/16,07:37:19,19,09,1, 11.9,1,1, 2.790, 10454.992, 472.696, 52777.238 24/04/16,07:37:20,00,09,1, 11.9,1,1, 2.791, 10454.987, 472.696, 52777.238 24/04/16,07:37:20,01,09,1, 11.9,1,1, 2.791, 10454.968, 472.649, 52777.272 24/04/16,07:37:20,02,09,1, 11.9,1,1, 2.791, 10454.962, 472.611, 52777.242 24/04/16,07:37:20,03,09,1, 11.9,1,1, 2.791, 10454.974, 472.584, 52777.228 24/04/16,07:37:20,04,09,1, 11.9,1,1, 2.791, 10454.990, 472.574, 52777.221 24/04/16,07:37:20,05,09,1, 11.9,1,1, 2.791, 10454.983, 472.545, 52777.242 24/04/16,07:37:20,06,09,1, 11.9,1,1, 2.791, 10454.986, 472.511, 52777.222 24/04/16,07:37:20,07,09,1, 11.9,1,1, 2.791, 10455.022, 472.508, 52777.223 24/04/16,07:37:20,08,09,1, 11.9,1,1, 2.791, 10455.015, 472.460, 52777.233 24/04/16,07:37:20,09,09,1, 11.9,1,1, 2.791, 10455.000, 472.456, 52777.207 24/04/16,07:37:20,10,09,1, 11.9,1,1, 2.791, 10455.003, 472.419, 52777.178 24/04/16,07:37:20,11,09,1, 11.9,1,1, 2.791, 10455.016, 472.399, 52777.200 24/04/16,07:37:20,12,09,1, 11.9,1,1, 2.791, 10455.017, 472.355, 52777.210 24/04/16,07:37:20,13,09,1, 11.9,1,1, 2.791, 10455.027, 472.330, 52777.210 24/04/16,07:37:20,14,09,1, 11.9,1,1, 2.791, 10455.043, 472.314, 52777.202 24/04/16,07:37:20,15,09,1, 11.9,1,1, 2.791, 10455.040, 472.291, 52777.216 24/04/16,07:37:20,16,09,1, 11.9,1,1, 2.791, 10455.050, 472.264, 52777.184 24/04/16,07:37:20,17,09,1, 11.9,1,1, 2.791, 10455.020, 472.237, 52777.199 24/04/16,07:37:20,18,09,1, 11.9,1,1, 2.791, 10455.084, 472.227, 52777.295 24/04/16,07:37:20,19,09,1, 11.9,1,1, 2.791, 10455.057, 472.210, 52777.129 24/04/16,07:37:21,00,09,1, 11.9,1,1, 2.787, 10455.054, 472.210, 52777.129 24/04/16,07:37:21,01,09,1, 11.9,1,1, 2.787, 10455.073, 472.161, 52777.166 24/04/16,07:37:21,02,09,1, 11.9,1,1, 2.787, 10455.082, 472.123, 52777.167 24/04/16,07:37:21,03,09,1, 11.9,1,1, 2.787, 10455.094, 472.107, 52777.150 24/04/16,07:37:21,04,09,1, 11.9,1,1, 2.787, 10455.104, 472.047, 52777.142 24/04/16,07:37:21,05,09,1, 11.9,1,1, 2.787, 10455.101, 472.027, 52777.129 24/04/16,07:37:21,06,09,1, 11.9,1,1, 2.787, 10455.093, 471.995, 52777.096 24/04/16,07:37:21,07,09,1, 11.9,1,1, 2.787, 10455.117, 471.980, 52777.141 24/04/16,07:37:21,08,09,1, 11.9,1,1, 2.787, 10455.122, 471.972, 52777.117 24/04/16,07:37:21,09,09,1, 11.9,1,1, 2.787, 10455.117, 471.940, 52777.131 24/04/16,07:37:21,10,09,1, 11.9,1,1, 2.787, 10455.128, 471.926, 52777.144 24/04/16,07:37:21,11,09,1, 11.9,1,1, 2.787, 10455.149, 471.907, 52777.151 24/04/16,07:37:21,12,09,1, 11.9,1,1, 2.787, 10455.146, 471.874, 52777.117 24/04/16,07:37:21,13,09,1, 11.9,1,1, 2.787, 10455.178, 471.837, 52777.135 24/04/16,07:37:21,14,09,1, 11.9,1,1, 2.787, 10455.171, 471.808, 52777.085 24/04/16,07:37:21,15,09,1, 11.9,1,1, 2.787, 10455.180, 471.808, 52777.117 24/04/16,07:37:21,16,09,1, 11.9,1,1, 2.787, 10455.229, 471.771, 52777.223 24/04/16,07:37:21,17,09,1, 11.9,1,1, 2.787, 10455.148, 471.755, 52777.061 24/04/16,07:37:21,18,09,1, 11.9,1,1, 2.787, 10455.181, 471.714, 52777.136 24/04/16,07:37:21,19,09,1, 11.9,1,1, 2.787, 10455.198, 471.669, 52777.120 24/04/16,07:37:22,00,09,1, 11.9,1,1, 2.792, 10455.196, 471.669, 52777.120 24/04/16,07:37:22,01,09,1, 11.9,1,1, 2.792, 10455.221, 471.655, 52777.078 24/04/16,07:37:22,02,09,1, 11.9,1,1, 2.792, 10455.200, 471.595, 52777.088 24/04/16,07:37:22,03,09,1, 11.9,1,1, 2.792, 10455.251, 471.566, 52777.067 24/04/16,07:37:22,04,09,1, 11.9,1,1, 2.792, 10455.257, 471.556, 52777.072 24/04/16,07:37:22,05,09,1, 11.9,1,1, 2.792, 10455.228, 471.526, 52777.075 24/04/16,07:37:22,06,09,1, 11.9,1,1, 2.792, 10455.281, 471.518, 52777.069 24/04/16,07:37:22,07,09,1, 11.9,1,1, 2.792, 10455.295, 471.466, 52777.048 24/04/16,07:37:22,08,09,1, 11.9,1,1, 2.792, 10455.284, 471.458, 52777.074 24/04/16,07:37:22,09,09,1, 11.9,1,1, 2.792, 10455.281, 471.409, 52777.095 24/04/16,07:37:22,10,09,1, 11.9,1,1, 2.792, 10455.324, 471.424, 52777.096 24/04/16,07:37:22,11,09,1, 11.9,1,1, 2.792, 10455.283, 471.381, 52777.056 24/04/16,07:37:22,12,09,1, 11.9,1,1, 2.792, 10455.321, 471.367, 52777.081 24/04/16,07:37:22,13,09,1, 11.9,1,1, 2.792, 10455.313, 471.338, 52777.020 24/04/16,07:37:22,14,09,1, 11.9,1,1, 2.792, 10455.325, 471.296, 52777.074 24/04/16,07:37:22,15,09,1, 11.9,1,1, 2.792, 10455.360, 471.286, 52777.044 24/04/16,07:37:22,16,09,1, 11.9,1,1, 2.792, 10455.358, 471.272, 52777.030 24/04/16,07:37:22,17,09,1, 11.9,1,1, 2.792, 10455.375, 471.243, 52777.036 24/04/16,07:37:22,18,09,1, 11.9,1,1, 2.792, 10455.372, 471.210, 52777.045 24/04/16,07:37:22,19,09,1, 11.9,1,1, 2.792, 10455.386, 471.190, 52777.053 24/04/16,07:37:23,00,09,1, 11.9,1,1, 2.788, 10455.379, 471.190, 52777.053 24/04/16,07:37:23,01,09,1, 11.9,1,1, 2.788, 10455.399, 471.144, 52777.041 24/04/16,07:37:23,02,09,1, 11.9,1,1, 2.788, 10455.404, 471.132, 52777.023 24/04/16,07:37:23,03,09,1, 11.9,1,1, 2.788, 10455.406, 471.116, 52777.011 24/04/16,07:37:23,04,09,1, 11.9,1,1, 2.788, 10455.431, 471.097, 52777.019 24/04/16,07:37:23,05,09,1, 11.9,1,1, 2.788, 10455.431, 471.070, 52777.013 24/04/16,07:37:23,06,09,1, 11.9,1,1, 2.788, 10455.430, 471.043, 52777.032 24/04/16,07:37:23,07,09,1, 11.9,1,1, 2.788, 10455.453, 471.028, 52777.061 24/04/16,07:37:23,08,09,1, 11.9,1,1, 2.788, 10455.430, 470.984, 52777.011 24/04/16,07:37:23,09,09,1, 11.9,1,1, 2.788, 10455.444, 470.971, 52777.027 24/04/16,07:37:23,10,09,1, 11.9,1,1, 2.788, 10455.481, 470.973, 52777.014 24/04/16,07:37:23,11,09,1, 11.9,1,1, 2.788, 10455.462, 470.965, 52777.005 24/04/16,07:37:23,12,09,1, 11.9,1,1, 2.788, 10455.500, 470.932, 52777.010 24/04/16,07:37:23,13,09,1, 11.9,1,1, 2.788, 10455.510, 470.938, 52777.010 24/04/16,07:37:23,14,09,1, 11.9,1,1, 2.788, 10455.519, 470.928, 52777.009 24/04/16,07:37:23,15,09,1, 11.9,1,1, 2.788, 10455.542, 470.908, 52777.008 24/04/16,07:37:23,16,09,1, 11.9,1,1, 2.788, 10455.545, 470.873, 52777.031 24/04/16,07:37:23,17,09,1, 11.9,1,1, 2.788, 10455.536, 470.857, 52777.045 24/04/16,07:37:23,18,09,1, 11.9,1,1, 2.788, 10455.563, 470.822, 52777.016 24/04/16,07:37:23,19,09,1, 11.9,1,1, 2.788, 10455.538, 470.806, 52777.036 24/04/16,07:37:24,00,09,1, 11.8,1,1, 2.791, 10455.530, 470.806, 52777.036 24/04/16,07:37:24,01,09,1, 11.8,1,1, 2.791, 10455.598, 470.793, 52777.028 24/04/16,07:37:24,02,09,1, 11.8,1,1, 2.791, 10455.590, 470.787, 52777.033 24/04/16,07:37:24,03,09,1, 11.8,1,1, 2.791, 10455.607, 470.756, 52777.049 24/04/16,07:37:24,04,09,1, 11.8,1,1, 2.791, 10455.634, 470.764, 52777.045 24/04/16,07:37:24,05,09,1, 11.8,1,1, 2.791, 10455.612, 470.732, 52777.046 24/04/16,07:37:24,06,09,1, 11.8,1,1, 2.791, 10455.647, 470.738, 52777.020 24/04/16,07:37:24,07,09,1, 11.8,1,1, 2.791, 10455.603, 470.728, 52777.003 24/04/16,07:37:24,08,09,1, 11.8,1,1, 2.791, 10455.616, 470.724, 52776.999 24/04/16,07:37:24,09,09,1, 11.8,1,1, 2.791, 10455.630, 470.715, 52777.022 24/04/16,07:37:24,10,09,1, 11.8,1,1, 2.791, 10455.660, 470.692, 52776.998 24/04/16,07:37:24,11,09,1, 11.8,1,1, 2.791, 10455.659, 470.695, 52777.026 24/04/16,07:37:24,12,09,1, 11.8,1,1, 2.791, 10455.665, 470.667, 52777.030 24/04/16,07:37:24,13,09,1, 11.8,1,1, 2.791, 10455.664, 470.657, 52777.012 24/04/16,07:37:24,14,09,1, 11.8,1,1, 2.791, 10455.685, 470.676, 52777.014 24/04/16,07:37:24,15,09,1, 11.8,1,1, 2.791, 10455.692, 470.662, 52777.040 24/04/16,07:37:24,16,09,1, 11.8,1,1, 2.791, 10455.694, 470.634, 52777.030 24/04/16,07:37:24,17,09,1, 11.8,1,1, 2.791, 10455.665, 470.650, 52777.064 24/04/16,07:37:24,18,09,1, 11.8,1,1, 2.791, 10455.728, 470.634, 52777.046 24/04/16,07:37:24,19,09,1, 11.8,1,1, 2.791, 10455.717, 470.619, 52777.059 24/04/16,07:37:25,00,09,1, 11.8,1,1, 2.790, 10455.713, 470.619, 52777.059 24/04/16,07:37:25,01,09,1, 11.8,1,1, 2.790, 10455.725, 470.596, 52777.044 24/04/16,07:37:25,02,09,1, 11.8,1,1, 2.790, 10455.741, 470.592, 52776.803 24/04/16,07:37:25,03,09,1, 11.8,1,1, 2.790, 10455.738, 470.584, 52777.002 24/04/16,07:37:25,04,09,1, 11.8,1,1, 2.790, 10455.715, 470.593, 52777.054 24/04/16,07:37:25,05,09,1, 11.8,1,1, 2.790, 10455.719, 470.580, 52777.057 24/04/16,07:37:25,06,09,1, 11.8,1,1, 2.790, 10455.731, 470.594, 52777.069 24/04/16,07:37:25,07,09,1, 11.8,1,1, 2.790, 10455.752, 470.562, 52777.079 24/04/16,07:37:25,08,09,1, 11.8,1,1, 2.790, 10455.735, 470.597, 52777.102 24/04/16,07:37:25,09,09,1, 11.8,1,1, 2.790, 10455.744, 470.575, 52777.121 24/04/16,07:37:25,10,09,1, 11.8,1,1, 2.790, 10455.748, 470.578, 52777.083 24/04/16,07:37:25,11,09,1, 11.8,1,1, 2.790, 10455.753, 470.574, 52777.126 24/04/16,07:37:25,12,09,1, 11.8,1,1, 2.790, 10455.757, 470.570, 52777.101 24/04/16,07:37:25,13,09,1, 11.8,1,1, 2.790, 10455.746, 470.546, 52777.104 24/04/16,07:37:25,14,09,1, 11.8,1,1, 2.790, 10455.756, 470.557, 52777.097 24/04/16,07:37:25,15,09,1, 11.8,1,1, 2.790, 10455.746, 470.571, 52777.122 24/04/16,07:37:25,16,09,1, 11.8,1,1, 2.790, 10455.719, 470.558, 52777.176 24/04/16,07:37:25,17,09,1, 11.8,1,1, 2.790, 10455.754, 470.565, 52777.113 24/04/16,07:37:25,18,09,1, 11.8,1,1, 2.790, 10455.751, 470.571, 52777.142 24/04/16,07:37:25,19,09,1, 11.8,1,1, 2.790, 10455.767, 470.559, 52777.108 24/04/16,07:37:26,00,09,1, 11.9,1,1, 2.790, 10455.763, 470.559, 52777.108 24/04/16,07:37:26,01,09,1, 11.9,1,1, 2.790, 10455.730, 470.571, 52777.129 24/04/16,07:37:26,02,09,1, 11.9,1,1, 2.790, 10455.737, 470.545, 52777.125 24/04/16,07:37:26,03,09,1, 11.9,1,1, 2.790, 10455.750, 470.587, 52777.152 24/04/16,07:37:26,04,09,1, 11.9,1,1, 2.790, 10455.724, 470.588, 52777.184 24/04/16,07:37:26,05,09,1, 11.9,1,1, 2.790, 10455.733, 470.565, 52777.151 24/04/16,07:37:26,06,09,1, 11.9,1,1, 2.790, 10455.708, 470.579, 52777.147 24/04/16,07:37:26,07,09,1, 11.9,1,1, 2.790, 10455.711, 470.588, 52777.171 24/04/16,07:37:26,08,09,1, 11.9,1,1, 2.790, 10455.721, 470.587, 52777.140 24/04/16,07:37:26,09,09,1, 11.9,1,1, 2.790, 10455.709, 470.593, 52777.175 24/04/16,07:37:26,10,09,1, 11.9,1,1, 2.790, 10455.685, 470.583, 52777.167 24/04/16,07:37:26,11,09,1, 11.9,1,1, 2.790, 10455.684, 470.602, 52777.192 24/04/16,07:37:26,12,09,1, 11.9,1,1, 2.790, 10455.700, 470.616, 52777.174 24/04/16,07:37:26,13,09,1, 11.9,1,1, 2.790, 10455.674, 470.612, 52777.154 24/04/16,07:37:26,14,09,1, 11.9,1,1, 2.790, 10455.674, 470.600, 52777.219 24/04/16,07:37:26,15,09,1, 11.9,1,1, 2.790, 10455.660, 470.621, 52777.237 24/04/16,07:37:26,16,09,1, 11.9,1,1, 2.790, 10455.645, 470.609, 52777.204 24/04/16,07:37:26,17,09,1, 11.9,1,1, 2.790, 10455.632, 470.628, 52777.220 24/04/16,07:37:26,18,09,1, 11.9,1,1, 2.790, 10455.634, 470.613, 52777.215 24/04/16,07:37:26,19,09,1, 11.9,1,1, 2.790, 10455.623, 470.610, 52777.203 24/04/16,07:37:27,00,09,1, 11.8,1,1, 2.792, 10455.621, 470.610, 52777.203 24/04/16,07:37:27,01,09,1, 11.8,1,1, 2.792, 10455.607, 470.653, 52777.188 24/04/16,07:37:27,02,09,1, 11.8,1,1, 2.792, 10455.613, 470.657, 52777.231 24/04/16,07:37:27,03,09,1, 11.8,1,1, 2.792, 10455.594, 470.644, 52777.228 24/04/16,07:37:27,04,09,1, 11.8,1,1, 2.792, 10455.603, 470.665, 52777.206 24/04/16,07:37:27,05,09,1, 11.8,1,1, 2.792, 10455.603, 470.643, 52777.256 24/04/16,07:37:27,06,09,1, 11.8,1,1, 2.792, 10455.572, 470.666, 52777.244 24/04/16,07:37:27,07,09,1, 11.8,1,1, 2.792, 10455.568, 470.685, 52777.266 24/04/16,07:37:27,08,09,1, 11.8,1,1, 2.792, 10455.570, 470.679, 52777.279 24/04/16,07:37:27,09,09,1, 11.8,1,1, 2.792, 10455.549, 470.677, 52777.261 24/04/16,07:37:27,10,09,1, 11.8,1,1, 2.792, 10455.532, 470.687, 52777.261 24/04/16,07:37:27,11,09,1, 11.8,1,1, 2.792, 10455.520, 470.703, 52777.299 24/04/16,07:37:27,12,09,1, 11.8,1,1, 2.792, 10455.511, 470.708, 52777.292 24/04/16,07:37:27,13,09,1, 11.8,1,1, 2.792, 10455.511, 470.716, 52777.290 24/04/16,07:37:27,14,09,1, 11.8,1,1, 2.792, 10455.487, 470.712, 52777.270 24/04/16,07:37:27,15,09,1, 11.8,1,1, 2.792, 10455.474, 470.733, 52777.312 24/04/16,07:37:27,16,09,1, 11.8,1,1, 2.792, 10455.506, 470.723, 52777.321 24/04/16,07:37:27,17,09,1, 11.8,1,1, 2.792, 10455.479, 470.714, 52777.285 24/04/16,07:37:27,18,09,1, 11.8,1,1, 2.792, 10455.472, 470.697, 52777.307 24/04/16,07:37:27,19,09,1, 11.8,1,1, 2.792, 10455.466, 470.726, 52777.291 24/04/16,07:37:28,00,09,1, 11.9,1,1, 2.788, 10455.463, 470.726, 52777.291 24/04/16,07:37:28,01,09,1, 11.9,1,1, 2.788, 10455.434, 470.716, 52777.298 24/04/16,07:37:28,02,09,1, 11.9,1,1, 2.788, 10455.437, 470.721, 52777.324 24/04/16,07:37:28,03,09,1, 11.9,1,1, 2.788, 10455.440, 470.733, 52777.344 24/04/16,07:37:28,04,09,1, 11.9,1,1, 2.788, 10455.407, 470.740, 52777.305 24/04/16,07:37:28,05,09,1, 11.9,1,1, 2.788, 10455.397, 470.745, 52777.325 24/04/16,07:37:28,06,09,1, 11.9,1,1, 2.788, 10455.370, 470.729, 52777.329 24/04/16,07:37:28,07,09,1, 11.9,1,1, 2.788, 10455.396, 470.738, 52777.308 24/04/16,07:37:28,08,09,1, 11.9,1,1, 2.788, 10455.379, 470.726, 52777.332 24/04/16,07:37:28,09,09,1, 11.9,1,1, 2.788, 10455.370, 470.726, 52777.347 24/04/16,07:37:28,10,09,1, 11.9,1,1, 2.788, 10455.388, 470.757, 52777.313 24/04/16,07:37:28,11,09,1, 11.9,1,1, 2.788, 10455.380, 470.749, 52777.318 24/04/16,07:37:28,12,09,1, 11.9,1,1, 2.788, 10455.322, 470.755, 52777.303 24/04/16,07:37:28,13,09,1, 11.9,1,1, 2.788, 10455.336, 470.756, 52777.276 24/04/16,07:37:28,14,09,1, 11.9,1,1, 2.788, 10455.339, 470.742, 52777.303 24/04/16,07:37:28,15,09,1, 11.9,1,1, 2.788, 10455.342, 470.764, 52777.321 24/04/16,07:37:28,16,09,1, 11.9,1,1, 2.788, 10455.325, 470.749, 52777.301 24/04/16,07:37:28,17,09,1, 11.9,1,1, 2.788, 10455.284, 470.734, 52777.309 24/04/16,07:37:28,18,09,1, 11.9,1,1, 2.788, 10455.306, 470.747, 52777.280 24/04/16,07:37:28,19,09,1, 11.9,1,1, 2.788, 10455.293, 470.727, 52777.287 24/04/16,07:37:29,00,09,1, 11.9,1,1, 2.791, 10455.288, 470.727, 52777.287 24/04/16,07:37:29,01,09,1, 11.9,1,1, 2.791, 10455.298, 470.760, 52777.329 24/04/16,07:37:29,02,09,1, 11.9,1,1, 2.791, 10455.294, 470.734, 52777.312 24/04/16,07:37:29,03,09,1, 11.9,1,1, 2.791, 10455.266, 470.766, 52777.327 24/04/16,07:37:29,04,09,1, 11.9,1,1, 2.791, 10455.291, 470.716, 52777.266 24/04/16,07:37:29,05,09,1, 11.9,1,1, 2.791, 10455.279, 470.724, 52777.299 24/04/16,07:37:29,06,09,1, 11.9,1,1, 2.791, 10455.273, 470.718, 52777.284 24/04/16,07:37:29,07,09,1, 11.9,1,1, 2.791, 10455.280, 470.715, 52777.276 24/04/16,07:37:29,08,09,1, 11.9,1,1, 2.791, 10455.247, 470.710, 52777.236 24/04/16,07:37:29,09,09,1, 11.9,1,1, 2.791, 10455.269, 470.700, 52777.247 24/04/16,07:37:29,10,09,1, 11.9,1,1, 2.791, 10455.266, 470.700, 52777.261 24/04/16,07:37:29,11,09,1, 11.9,1,1, 2.791, 10455.268, 470.696, 52777.243 24/04/16,07:37:29,12,09,1, 11.9,1,1, 2.791, 10455.243, 470.710, 52777.254 24/04/16,07:37:29,13,09,1, 11.9,1,1, 2.791, 10455.262, 470.699, 52777.239 24/04/16,07:37:29,14,09,1, 11.9,1,1, 2.791, 10455.258, 470.699, 52777.274 24/04/16,07:37:29,15,09,1, 11.9,1,1, 2.791, 10455.252, 470.664, 52777.266 24/04/16,07:37:29,16,09,1, 11.9,1,1, 2.791, 10455.256, 470.671, 52777.246 24/04/16,07:37:29,17,09,1, 11.9,1,1, 2.791, 10455.265, 470.664, 52777.272 24/04/16,07:37:29,18,09,1, 11.9,1,1, 2.791, 10455.239, 470.675, 52777.254 24/04/16,07:37:29,19,09,1, 11.9,1,1, 2.791, 10455.263, 470.687, 52777.220 24/04/16,07:37:30,00,09,1, 11.9,1,1, 2.789, 10455.263, 470.687, 52777.220 24/04/16,07:37:30,01,09,1, 11.9,1,1, 2.789, 10455.247, 470.669, 52777.261 24/04/16,07:37:30,02,09,1, 11.9,1,1, 2.789, 10455.233, 470.650, 52777.240 24/04/16,07:37:30,03,09,1, 11.9,1,1, 2.789, 10455.255, 470.639, 52777.271 24/04/16,07:37:30,04,09,1, 11.9,1,1, 2.789, 10455.252, 470.653, 52777.252 24/04/16,07:37:30,05,09,1, 11.9,1,1, 2.789, 10455.284, 470.646, 52777.248 24/04/16,07:37:30,06,09,1, 11.9,1,1, 2.789, 10455.302, 470.666, 52777.226 24/04/16,07:37:30,07,09,1, 11.9,1,1, 2.789, 10455.274, 470.651, 52777.254 24/04/16,07:37:30,08,09,1, 11.9,1,1, 2.789, 10455.304, 470.636, 52777.225 24/04/16,07:37:30,09,09,1, 11.9,1,1, 2.789, 10455.286, 470.634, 52777.208 24/04/16,07:37:30,10,09,1, 11.9,1,1, 2.789, 10455.292, 470.629, 52777.212 24/04/16,07:37:30,11,09,1, 11.9,1,1, 2.789, 10455.296, 470.635, 52777.216 24/04/16,07:37:30,12,09,1, 11.9,1,1, 2.789, 10455.308, 470.635, 52777.192 24/04/16,07:37:30,13,09,1, 11.9,1,1, 2.789, 10455.307, 470.608, 52777.205 24/04/16,07:37:30,14,09,1, 11.9,1,1, 2.789, 10455.304, 470.595, 52777.177 24/04/16,07:37:30,15,09,1, 11.9,1,1, 2.789, 10455.325, 470.591, 52777.194 24/04/16,07:37:30,16,09,1, 11.9,1,1, 2.789, 10455.319, 470.595, 52777.192 24/04/16,07:37:30,17,09,1, 11.9,1,1, 2.789, 10455.320, 470.600, 52777.181 24/04/16,07:37:30,18,09,1, 11.9,1,1, 2.789, 10455.307, 470.564, 52777.164 24/04/16,07:37:30,19,09,1, 11.9,1,1, 2.789, 10455.339, 470.576, 52777.129 24/04/16,07:37:31,00,08,1, 11.9,1,1, 2.791, 10455.338, 470.576, 52777.129 24/04/16,07:37:31,01,08,1, 11.9,1,1, 2.791, 10455.336, 470.554, 52777.156 24/04/16,07:37:31,02,08,1, 11.9,1,1, 2.791, 10455.368, 470.570, 52777.139 24/04/16,07:37:31,03,08,1, 11.9,1,1, 2.791, 10455.361, 470.558, 52777.127 24/04/16,07:37:31,04,08,1, 11.9,1,1, 2.791, 10455.368, 470.553, 52777.120 24/04/16,07:37:31,05,08,1, 11.9,1,1, 2.791, 10455.385, 470.569, 52777.130 24/04/16,07:37:31,06,08,1, 11.9,1,1, 2.791, 10455.395, 470.532, 52777.141 24/04/16,07:37:31,07,08,1, 11.9,1,1, 2.791, 10455.410, 470.538, 52777.134 24/04/16,07:37:31,08,08,1, 11.9,1,1, 2.791, 10455.418, 470.503, 52777.088 24/04/16,07:37:31,09,08,1, 11.9,1,1, 2.791, 10455.445, 470.517, 52777.247 24/04/16,07:37:31,10,08,1, 11.9,1,1, 2.791, 10455.458, 470.523, 52777.049 24/04/16,07:37:31,11,08,1, 11.9,1,1, 2.791, 10455.437, 470.517, 52776.983 24/04/16,07:37:31,12,08,1, 11.9,1,1, 2.791, 10455.449, 470.511, 52777.039 24/04/16,07:37:31,13,08,1, 11.9,1,1, 2.791, 10455.481, 470.503, 52777.090 24/04/16,07:37:31,14,08,1, 11.9,1,1, 2.791, 10455.478, 470.505, 52777.083 24/04/16,07:37:31,15,08,1, 11.9,1,1, 2.791, 10455.498, 470.526, 52777.097 24/04/16,07:37:31,16,08,1, 11.9,1,1, 2.791, 10455.524, 470.523, 52777.095 24/04/16,07:37:31,17,08,1, 11.9,1,1, 2.791, 10455.526, 470.521, 52777.124 24/04/16,07:37:31,18,08,1, 11.9,1,1, 2.791, 10455.527, 470.520, 52777.103 24/04/16,07:37:31,19,08,1, 11.9,1,1, 2.791, 10455.544, 470.502, 52777.117 24/04/16,07:37:32,00,08,1, 11.9,1,1, 2.794, 10455.538, 470.502, 52777.117 24/04/16,07:37:32,01,08,1, 11.9,1,1, 2.794, 10455.565, 470.513, 52777.086 24/04/16,07:37:32,02,08,1, 11.9,1,1, 2.794, 10455.584, 470.505, 52777.065 24/04/16,07:37:32,03,08,1, 11.9,1,1, 2.794, 10455.580, 470.501, 52777.057 24/04/16,07:37:32,04,08,1, 11.9,1,1, 2.794, 10455.601, 470.521, 52777.054 24/04/16,07:37:32,05,08,1, 11.9,1,1, 2.794, 10455.615, 470.511, 52777.064 24/04/16,07:37:32,06,08,1, 11.9,1,1, 2.794, 10455.620, 470.508, 52777.056 24/04/16,07:37:32,07,08,1, 11.9,1,1, 2.794, 10455.634, 470.518, 52777.091 24/04/16,07:37:32,08,08,1, 11.9,1,1, 2.794, 10455.628, 470.539, 52777.048 24/04/16,07:37:32,09,08,1, 11.9,1,1, 2.794, 10455.664, 470.531, 52777.093 24/04/16,07:37:32,10,08,1, 11.9,1,1, 2.794, 10455.662, 470.515, 52777.030 24/04/16,07:37:32,11,08,1, 11.9,1,1, 2.794, 10455.668, 470.517, 52777.043 24/04/16,07:37:32,12,08,1, 11.9,1,1, 2.794, 10455.712, 470.518, 52777.069 24/04/16,07:37:32,13,08,1, 11.9,1,1, 2.794, 10455.707, 470.522, 52777.039 24/04/16,07:37:32,14,08,1, 11.9,1,1, 2.794, 10455.705, 470.509, 52777.050 24/04/16,07:37:32,15,08,1, 11.9,1,1, 2.794, 10455.731, 470.522, 52777.049 24/04/16,07:37:32,16,08,1, 11.9,1,1, 2.794, 10455.758, 470.520, 52777.050 24/04/16,07:37:32,17,08,1, 11.9,1,1, 2.794, 10455.761, 470.522, 52777.029 24/04/16,07:37:32,18,08,1, 11.9,1,1, 2.794, 10455.764, 470.518, 52777.032 24/04/16,07:37:32,19,08,1, 11.9,1,1, 2.794, 10455.808, 470.521, 52777.034 24/04/16,07:37:33,00,08,1, 11.9,1,1, 2.790, 10455.805, 470.521, 52777.034 24/04/16,07:37:33,01,08,1, 11.9,1,1, 2.790, 10455.824, 470.517, 52777.050 24/04/16,07:37:33,02,08,1, 11.9,1,1, 2.790, 10455.855, 470.515, 52777.025 24/04/16,07:37:33,03,08,1, 11.9,1,1, 2.790, 10455.834, 470.533, 52777.027 24/04/16,07:37:33,04,08,1, 11.9,1,1, 2.790, 10455.883, 470.551, 52777.018 24/04/16,07:37:33,05,08,1, 11.9,1,1, 2.790, 10455.865, 470.536, 52777.026 24/04/16,07:37:33,06,08,1, 11.9,1,1, 2.790, 10455.889, 470.531, 52776.998 24/04/16,07:37:33,07,08,1, 11.9,1,1, 2.790, 10455.910, 470.554, 52777.025 24/04/16,07:37:33,08,08,1, 11.9,1,1, 2.790, 10455.924, 470.523, 52777.023 24/04/16,07:37:33,09,08,1, 11.9,1,1, 2.790, 10455.931, 470.559, 52777.002 24/04/16,07:37:33,10,08,1, 11.9,1,1, 2.790, 10455.937, 470.555, 52777.021 24/04/16,07:37:33,11,08,1, 11.9,1,1, 2.790, 10455.947, 470.558, 52777.004 24/04/16,07:37:33,12,08,1, 11.9,1,1, 2.790, 10455.967, 470.557, 52777.031 24/04/16,07:37:33,13,08,1, 11.9,1,1, 2.790, 10455.989, 470.584, 52777.006 24/04/16,07:37:33,14,08,1, 11.9,1,1, 2.790, 10455.998, 470.572, 52777.034 24/04/16,07:37:33,15,08,1, 11.9,1,1, 2.790, 10456.001, 470.587, 52777.028 24/04/16,07:37:33,16,08,1, 11.9,1,1, 2.790, 10456.006, 470.606, 52777.016 24/04/16,07:37:33,17,08,1, 11.9,1,1, 2.790, 10456.066, 470.604, 52777.117 24/04/16,07:37:33,18,08,1, 11.9,1,1, 2.790, 10456.047, 470.605, 52776.948 24/04/16,07:37:33,19,08,1, 11.9,1,1, 2.790, 10456.049, 470.636, 52777.038 24/04/16,07:37:34,00,08,1, 11.9,1,1, 2.794, 10456.047, 470.636, 52777.038 24/04/16,07:37:34,01,08,1, 11.9,1,1, 2.794, 10456.087, 470.643, 52777.029 24/04/16,07:37:34,02,08,1, 11.9,1,1, 2.794, 10456.104, 470.629, 52777.052 24/04/16,07:37:34,03,08,1, 11.9,1,1, 2.794, 10456.121, 470.623, 52777.011 24/04/16,07:37:34,04,08,1, 11.9,1,1, 2.794, 10456.119, 470.638, 52777.011 24/04/16,07:37:34,05,08,1, 11.9,1,1, 2.794, 10456.161, 470.657, 52777.008 24/04/16,07:37:34,06,08,1, 11.9,1,1, 2.794, 10456.137, 470.650, 52776.979 24/04/16,07:37:34,07,08,1, 11.9,1,1, 2.794, 10456.145, 470.661, 52776.993 24/04/16,07:37:34,08,08,1, 11.9,1,1, 2.794, 10456.189, 470.685, 52777.067 24/04/16,07:37:34,09,08,1, 11.9,1,1, 2.794, 10456.168, 470.685, 52777.037 24/04/16,07:37:34,10,08,1, 11.9,1,1, 2.794, 10456.178, 470.702, 52777.019 24/04/16,07:37:34,11,08,1, 11.9,1,1, 2.794, 10456.224, 470.712, 52777.017 24/04/16,07:37:34,12,08,1, 11.9,1,1, 2.794, 10456.237, 470.693, 52776.989 24/04/16,07:37:34,13,08,1, 11.9,1,1, 2.794, 10456.254, 470.717, 52777.010 24/04/16,07:37:34,14,08,1, 11.9,1,1, 2.794, 10456.272, 470.733, 52777.001 24/04/16,07:37:34,15,08,1, 11.9,1,1, 2.794, 10456.296, 470.712, 52776.993 24/04/16,07:37:34,16,08,1, 11.9,1,1, 2.794, 10456.306, 470.718, 52777.048 24/04/16,07:37:34,17,08,1, 11.9,1,1, 2.794, 10456.295, 470.737, 52777.044 24/04/16,07:37:34,18,08,1, 11.9,1,1, 2.794, 10456.326, 470.767, 52777.031 24/04/16,07:37:34,19,08,1, 11.9,1,1, 2.794, 10456.349, 470.771, 52777.037 24/04/16,07:37:35,00,08,1, 12.0,1,1, 2.794, 10456.347, 470.771, 52777.037 24/04/16,07:37:35,01,08,1, 12.0,1,1, 2.794, 10456.348, 470.777, 52776.986 24/04/16,07:37:35,02,08,1, 12.0,1,1, 2.794, 10456.373, 470.758, 52777.013 24/04/16,07:37:35,03,08,1, 12.0,1,1, 2.794, 10456.368, 470.780, 52776.999 24/04/16,07:37:35,04,08,1, 12.0,1,1, 2.794, 10456.386, 470.794, 52777.018 24/04/16,07:37:35,05,08,1, 12.0,1,1, 2.794, 10456.396, 470.791, 52777.014 24/04/16,07:37:35,06,08,1, 12.0,1,1, 2.794, 10456.386, 470.817, 52776.998 24/04/16,07:37:35,07,08,1, 12.0,1,1, 2.794, 10456.397, 470.812, 52776.984 24/04/16,07:37:35,08,08,1, 12.0,1,1, 2.794, 10456.434, 470.819, 52776.987 24/04/16,07:37:35,09,08,1, 12.0,1,1, 2.794, 10456.440, 470.838, 52776.989 24/04/16,07:37:35,10,08,1, 12.0,1,1, 2.794, 10456.473, 470.829, 52776.992 24/04/16,07:37:35,11,08,1, 12.0,1,1, 2.794, 10456.457, 470.858, 52776.978 24/04/16,07:37:35,12,08,1, 12.0,1,1, 2.794, 10456.464, 470.842, 52776.999 24/04/16,07:37:35,13,08,1, 12.0,1,1, 2.794, 10456.513, 470.869, 52777.020 24/04/16,07:37:35,14,08,1, 12.0,1,1, 2.794, 10456.469, 470.891, 52777.020 24/04/16,07:37:35,15,08,1, 12.0,1,1, 2.794, 10456.486, 470.885, 52777.016 24/04/16,07:37:35,16,08,1, 12.0,1,1, 2.794, 10456.521, 470.886, 52777.010 24/04/16,07:37:35,17,08,1, 12.0,1,1, 2.794, 10456.538, 470.886, 52776.979 24/04/16,07:37:35,18,08,1, 12.0,1,1, 2.794, 10456.546, 470.913, 52776.986 24/04/16,07:37:35,19,08,1, 12.0,1,1, 2.794, 10456.571, 470.897, 52776.980 24/04/16,07:37:36,00,08,1, 12.0,1,1, 2.792, 10456.564, 470.897, 52776.980 24/04/16,07:37:36,01,08,1, 12.0,1,1, 2.792, 10456.574, 470.909, 52777.023 24/04/16,07:37:36,02,08,1, 12.0,1,1, 2.792, 10456.612, 470.915, 52776.984 24/04/16,07:37:36,03,08,1, 12.0,1,1, 2.792, 10456.602, 470.908, 52776.983 24/04/16,07:37:36,04,08,1, 12.0,1,1, 2.792, 10456.630, 470.928, 52777.007 24/04/16,07:37:36,05,08,1, 12.0,1,1, 2.792, 10456.626, 470.917, 52776.997 24/04/16,07:37:36,06,08,1, 12.0,1,1, 2.792, 10456.605, 470.948, 52777.019 24/04/16,07:37:36,07,08,1, 12.0,1,1, 2.792, 10456.651, 470.970, 52776.973 24/04/16,07:37:36,08,08,1, 12.0,1,1, 2.792, 10456.665, 470.935, 52776.993 24/04/16,07:37:36,09,08,1, 12.0,1,1, 2.792, 10456.646, 470.966, 52776.967 24/04/16,07:37:36,10,08,1, 12.0,1,1, 2.792, 10456.660, 470.966, 52776.965 24/04/16,07:37:36,11,08,1, 12.0,1,1, 2.792, 10456.672, 470.972, 52776.904 24/04/16,07:37:36,12,08,1, 12.0,1,1, 2.792, 10456.719, 470.967, 52776.924 24/04/16,07:37:36,13,08,1, 12.0,1,1, 2.792, 10456.679, 470.981, 52776.900 24/04/16,07:37:36,14,08,1, 12.0,1,1, 2.792, 10456.684, 470.987, 52776.952 24/04/16,07:37:36,15,08,1, 12.0,1,1, 2.792, 10456.715, 470.986, 52776.950 24/04/16,07:37:36,16,08,1, 12.0,1,1, 2.792, 10456.725, 470.997, 52776.973 24/04/16,07:37:36,17,08,1, 12.0,1,1, 2.792, 10456.720, 471.029, 52776.995 24/04/16,07:37:36,18,08,1, 12.0,1,1, 2.792, 10456.712, 471.024, 52776.961 24/04/16,07:37:36,19,08,1, 12.0,1,1, 2.792, 10456.714, 471.033, 52776.997 24/04/16,07:37:37,00,08,1, 11.8,1,1, 2.788, 10456.706, 471.033, 52776.997 24/04/16,07:37:37,01,08,1, 11.8,1,1, 2.788, 10456.754, 471.036, 52776.952 24/04/16,07:37:37,02,08,1, 11.8,1,1, 2.788, 10456.748, 471.043, 52776.974 24/04/16,07:37:37,03,08,1, 11.8,1,1, 2.788, 10456.751, 471.042, 52776.955 24/04/16,07:37:37,04,08,1, 11.8,1,1, 2.788, 10456.773, 471.066, 52776.973 24/04/16,07:37:37,05,08,1, 11.8,1,1, 2.788, 10456.756, 471.053, 52776.978 24/04/16,07:37:37,06,08,1, 11.8,1,1, 2.788, 10456.749, 471.066, 52776.992 24/04/16,07:37:37,07,08,1, 11.8,1,1, 2.788, 10456.776, 471.049, 52777.009 24/04/16,07:37:37,08,08,1, 11.8,1,1, 2.788, 10456.803, 471.076, 52776.965 24/04/16,07:37:37,09,08,1, 11.8,1,1, 2.788, 10456.766, 471.053, 52776.932 24/04/16,07:37:37,10,08,1, 11.8,1,1, 2.788, 10456.785, 471.069, 52776.956 24/04/16,07:37:37,11,08,1, 11.8,1,1, 2.788, 10456.803, 471.082, 52776.951 24/04/16,07:37:37,12,08,1, 11.8,1,1, 2.788, 10456.831, 471.068, 52776.967 24/04/16,07:37:37,13,08,1, 11.8,1,1, 2.788, 10456.792, 471.069, 52776.962 24/04/16,07:37:37,14,08,1, 11.8,1,1, 2.788, 10456.804, 471.070, 52776.979 24/04/16,07:37:37,15,08,1, 11.8,1,1, 2.788, 10456.787, 471.066, 52776.945 24/04/16,07:37:37,16,08,1, 11.8,1,1, 2.788, 10456.818, 471.054, 52776.924 24/04/16,07:37:37,17,08,1, 11.8,1,1, 2.788, 10456.834, 471.048, 52776.918 24/04/16,07:37:37,18,08,1, 11.8,1,1, 2.788, 10456.848, 471.076, 52776.968 24/04/16,07:37:37,19,08,1, 11.8,1,1, 2.788, 10456.826, 471.070, 52776.905 24/04/16,07:37:38,00,08,1, 11.9,1,1, 2.797, 10456.823, 471.070, 52776.905 24/04/16,07:37:38,01,08,1, 11.9,1,1, 2.797, 10456.800, 471.074, 52776.936 24/04/16,07:37:38,02,08,1, 11.9,1,1, 2.797, 10456.841, 471.078, 52776.925 24/04/16,07:37:38,03,08,1, 11.9,1,1, 2.797, 10456.845, 471.081, 52776.942 24/04/16,07:37:38,04,08,1, 11.9,1,1, 2.797, 10456.878, 471.067, 52777.019 24/04/16,07:37:38,05,08,1, 11.9,1,1, 2.797, 10456.824, 471.089, 52776.977 24/04/16,07:37:38,06,08,1, 11.9,1,1, 2.797, 10456.818, 471.072, 52776.960 24/04/16,07:37:38,07,08,1, 11.9,1,1, 2.797, 10456.837, 471.079, 52776.923 24/04/16,07:37:38,08,08,1, 11.9,1,1, 2.797, 10456.843, 471.044, 52776.937 24/04/16,07:37:38,09,08,1, 11.9,1,1, 2.797, 10456.881, 471.069, 52776.898 24/04/16,07:37:38,10,08,1, 11.9,1,1, 2.797, 10456.863, 471.054, 52776.901 24/04/16,07:37:38,11,08,1, 11.9,1,1, 2.797, 10456.864, 471.060, 52776.926 24/04/16,07:37:38,12,08,1, 11.9,1,1, 2.797, 10456.852, 471.075, 52776.939 24/04/16,07:37:38,13,08,1, 11.9,1,1, 2.797, 10456.890, 471.044, 52776.892 24/04/16,07:37:38,14,08,1, 11.9,1,1, 2.797, 10456.868, 471.073, 52776.922 24/04/16,07:37:38,15,08,1, 11.9,1,1, 2.797, 10456.894, 471.075, 52776.882 24/04/16,07:37:38,16,08,1, 11.9,1,1, 2.797, 10456.898, 471.023, 52776.875 24/04/16,07:37:38,17,08,1, 11.9,1,1, 2.797, 10456.865, 471.046, 52776.903 24/04/16,07:37:38,18,08,1, 11.9,1,1, 2.797, 10456.869, 471.042, 52776.853 24/04/16,07:37:38,19,08,1, 11.9,1,1, 2.797, 10456.880, 471.037, 52776.873 24/04/16,07:37:39,00,08,1, 11.9,1,1, 2.797, 10456.873, 471.037, 52776.873 24/04/16,07:37:39,01,08,1, 11.9,1,1, 2.797, 10456.883, 470.990, 52776.865 24/04/16,07:37:39,02,08,1, 11.9,1,1, 2.797, 10456.895, 471.019, 52776.882 24/04/16,07:37:39,03,08,1, 11.9,1,1, 2.797, 10456.885, 471.018, 52776.853 24/04/16,07:37:39,04,08,1, 11.9,1,1, 2.797, 10456.878, 470.987, 52776.870 24/04/16,07:37:39,05,08,1, 11.9,1,1, 2.797, 10456.880, 470.999, 52776.877 24/04/16,07:37:39,06,08,1, 11.9,1,1, 2.797, 10456.886, 470.995, 52776.872 24/04/16,07:37:39,07,08,1, 11.9,1,1, 2.797, 10456.895, 470.979, 52776.877 24/04/16,07:37:39,08,08,1, 11.9,1,1, 2.797, 10456.900, 470.958, 52776.873 24/04/16,07:37:39,09,08,1, 11.9,1,1, 2.797, 10456.868, 470.981, 52776.903 24/04/16,07:37:39,10,08,1, 11.9,1,1, 2.797, 10456.884, 470.960, 52776.863 24/04/16,07:37:39,11,08,1, 11.9,1,1, 2.797, 10456.858, 470.976, 52776.845 24/04/16,07:37:39,12,08,1, 11.9,1,1, 2.797, 10456.870, 470.962, 52776.851 24/04/16,07:37:39,13,08,1, 11.9,1,1, 2.797, 10456.892, 470.923, 52776.842 24/04/16,07:37:39,14,08,1, 11.9,1,1, 2.797, 10456.854, 470.937, 52776.825 24/04/16,07:37:39,15,08,1, 11.9,1,1, 2.797, 10456.888, 470.895, 52776.847 24/04/16,07:37:39,16,08,1, 11.9,1,1, 2.797, 10456.870, 470.895, 52776.828 24/04/16,07:37:39,17,08,1, 11.9,1,1, 2.797, 10456.853, 470.874, 52776.828 24/04/16,07:37:39,18,08,1, 11.9,1,1, 2.797, 10456.846, 470.884, 52776.809 24/04/16,07:37:39,19,08,1, 11.9,1,1, 2.797, 10456.866, 470.885, 52776.811 24/04/16,07:37:40,00,08,1, 11.9,1,1, 2.790, 10456.865, 470.885, 52776.811 24/04/16,07:37:40,01,08,1, 11.9,1,1, 2.790, 10456.830, 470.854, 52776.814 24/04/16,07:37:40,02,08,1, 11.9,1,1, 2.790, 10456.872, 470.838, 52776.828 24/04/16,07:37:40,03,08,1, 11.9,1,1, 2.790, 10456.874, 470.836, 52776.824 24/04/16,07:37:40,04,08,1, 11.9,1,1, 2.790, 10456.868, 470.811, 52776.796 24/04/16,07:37:40,05,08,1, 11.9,1,1, 2.790, 10456.868, 470.833, 52776.805 24/04/16,07:37:40,06,08,1, 11.9,1,1, 2.790, 10456.878, 470.791, 52776.780 24/04/16,07:37:40,07,08,1, 11.9,1,1, 2.790, 10456.847, 470.755, 52776.783 24/04/16,07:37:40,08,08,1, 11.9,1,1, 2.790, 10456.856, 470.742, 52776.757 24/04/16,07:37:40,09,08,1, 11.9,1,1, 2.790, 10456.848, 470.740, 52776.732 24/04/16,07:37:40,10,08,1, 11.9,1,1, 2.790, 10456.883, 470.739, 52776.726 24/04/16,07:37:40,11,08,1, 11.9,1,1, 2.790, 10456.872, 470.702, 52776.463 24/04/16,07:37:40,12,08,1, 11.9,1,1, 2.790, 10456.828, 470.725, 52776.750 24/04/16,07:37:40,13,08,1, 11.9,1,1, 2.790, 10456.832, 470.696, 52776.770 24/04/16,07:37:40,14,08,1, 11.9,1,1, 2.790, 10456.858, 470.680, 52776.752 24/04/16,07:37:40,15,08,1, 11.9,1,1, 2.790, 10456.870, 470.682, 52776.720 24/04/16,07:37:40,16,08,1, 11.9,1,1, 2.790, 10456.849, 470.644, 52776.689 24/04/16,07:37:40,17,08,1, 11.9,1,1, 2.790, 10456.846, 470.629, 52776.701 24/04/16,07:37:40,18,08,1, 11.9,1,1, 2.790, 10456.853, 470.607, 52776.667 24/04/16,07:37:40,19,08,1, 11.9,1,1, 2.790, 10456.829, 470.616, 52776.692 24/04/16,07:37:41,00,08,1, 11.9,1,1, 2.793, 10456.823, 470.616, 52776.692 24/04/16,07:37:41,01,08,1, 11.9,1,1, 2.793, 10456.853, 470.599, 52776.677 24/04/16,07:37:41,02,08,1, 11.9,1,1, 2.793, 10456.828, 470.536, 52776.701 24/04/16,07:37:41,03,08,1, 11.9,1,1, 2.793, 10456.838, 470.566, 52776.635 24/04/16,07:37:41,04,08,1, 11.9,1,1, 2.793, 10456.837, 470.531, 52776.663 24/04/16,07:37:41,05,08,1, 11.9,1,1, 2.793, 10456.833, 470.494, 52776.628 24/04/16,07:37:41,06,08,1, 11.9,1,1, 2.793, 10456.836, 470.505, 52776.660 24/04/16,07:37:41,07,08,1, 11.9,1,1, 2.793, 10456.833, 470.478, 52776.654 24/04/16,07:37:41,08,08,1, 11.9,1,1, 2.793, 10456.840, 470.439, 52776.612 24/04/16,07:37:41,09,08,1, 11.9,1,1, 2.793, 10456.836, 470.456, 52776.663 24/04/16,07:37:41,10,08,1, 11.9,1,1, 2.793, 10456.809, 470.397, 52776.607 24/04/16,07:37:41,11,08,1, 11.9,1,1, 2.793, 10456.822, 470.414, 52776.608 24/04/16,07:37:41,12,08,1, 11.9,1,1, 2.793, 10456.833, 470.404, 52776.634 24/04/16,07:37:41,13,08,1, 11.9,1,1, 2.793, 10456.829, 470.392, 52776.638 24/04/16,07:37:41,14,08,1, 11.9,1,1, 2.793, 10456.831, 470.403, 52776.626 24/04/16,07:37:41,15,08,1, 11.9,1,1, 2.793, 10456.819, 470.356, 52776.633 24/04/16,07:37:41,16,08,1, 11.9,1,1, 2.793, 10456.819, 470.344, 52776.582 24/04/16,07:37:41,17,08,1, 11.9,1,1, 2.793, 10456.833, 470.305, 52776.576 24/04/16,07:37:41,18,08,1, 11.9,1,1, 2.793, 10456.839, 470.308, 52776.597 24/04/16,07:37:41,19,08,1, 11.9,1,1, 2.793, 10456.838, 470.279, 52776.563 24/04/16,07:37:42,00,08,1, 11.9,1,1, 2.795, 10456.831, 470.279, 52776.563 24/04/16,07:37:42,01,08,1, 11.9,1,1, 2.795, 10456.824, 470.227, 52776.440 24/04/16,07:37:42,02,08,1, 11.9,1,1, 2.795, 10456.823, 470.236, 52776.613 24/04/16,07:37:42,03,08,1, 11.9,1,1, 2.795, 10456.860, 470.219, 52776.601 24/04/16,07:37:42,04,08,1, 11.9,1,1, 2.795, 10456.818, 470.192, 52776.524 24/04/16,07:37:42,05,08,1, 11.9,1,1, 2.795, 10456.828, 470.177, 52776.541 24/04/16,07:37:42,06,08,1, 11.9,1,1, 2.795, 10456.847, 470.165, 52776.522 24/04/16,07:37:42,07,08,1, 11.9,1,1, 2.795, 10456.840, 470.154, 52776.527 24/04/16,07:37:42,08,08,1, 11.9,1,1, 2.795, 10456.845, 470.129, 52776.531 24/04/16,07:37:42,09,08,1, 11.9,1,1, 2.795, 10456.827, 470.123, 52776.425 24/04/16,07:37:42,10,08,1, 11.9,1,1, 2.795, 10456.838, 470.106, 52776.588 24/04/16,07:37:42,11,08,1, 11.9,1,1, 2.795, 10456.854, 470.083, 52776.537 24/04/16,07:37:42,12,08,1, 11.9,1,1, 2.795, 10456.838, 470.100, 52776.491 24/04/16,07:37:42,13,08,1, 11.9,1,1, 2.795, 10456.858, 470.068, 52776.508 24/04/16,07:37:42,14,08,1, 11.9,1,1, 2.795, 10456.860, 470.030, 52776.535 24/04/16,07:37:42,15,08,1, 11.9,1,1, 2.795, 10456.865, 470.041, 52776.513 24/04/16,07:37:42,16,08,1, 11.9,1,1, 2.795, 10456.861, 470.008, 52776.513 24/04/16,07:37:42,17,08,1, 11.9,1,1, 2.795, 10456.861, 469.983, 52776.511 24/04/16,07:37:42,18,08,1, 11.9,1,1, 2.795, 10456.853, 469.968, 52776.473 24/04/16,07:37:42,19,08,1, 11.9,1,1, 2.795, 10456.875, 469.950, 52776.493 24/04/16,07:37:43,00,08,1, 11.9,1,1, 2.794, 10456.873, 469.950, 52776.493 24/04/16,07:37:43,01,08,1, 11.9,1,1, 2.794, 10456.884, 469.945, 52776.533 24/04/16,07:37:43,02,08,1, 11.9,1,1, 2.794, 10456.874, 469.891, 52776.533 24/04/16,07:37:43,03,08,1, 11.9,1,1, 2.794, 10456.882, 469.879, 52776.520 24/04/16,07:37:43,04,08,1, 11.9,1,1, 2.794, 10456.884, 469.849, 52776.491 24/04/16,07:37:43,05,08,1, 11.9,1,1, 2.794, 10456.872, 469.856, 52776.489 24/04/16,07:37:43,06,08,1, 11.9,1,1, 2.794, 10456.881, 469.851, 52776.476 24/04/16,07:37:43,07,08,1, 11.9,1,1, 2.794, 10456.892, 469.825, 52776.488 24/04/16,07:37:43,08,08,1, 11.9,1,1, 2.794, 10456.886, 469.810, 52776.446 24/04/16,07:37:43,09,08,1, 11.9,1,1, 2.794, 10456.877, 469.775, 52776.432 24/04/16,07:37:43,10,08,1, 11.9,1,1, 2.794, 10456.885, 469.767, 52776.427 24/04/16,07:37:43,11,08,1, 11.9,1,1, 2.794, 10456.878, 469.765, 52776.426 24/04/16,07:37:43,12,08,1, 11.9,1,1, 2.794, 10456.874, 469.743, 52776.409 24/04/16,07:37:43,13,08,1, 11.9,1,1, 2.794, 10456.900, 469.762, 52776.456 24/04/16,07:37:43,14,08,1, 11.9,1,1, 2.794, 10456.901, 469.730, 52776.420 24/04/16,07:37:43,15,08,1, 11.9,1,1, 2.794, 10456.915, 469.729, 52776.439 24/04/16,07:37:43,16,08,1, 11.9,1,1, 2.794, 10456.931, 469.705, 52776.468 24/04/16,07:37:43,17,08,1, 11.9,1,1, 2.794, 10456.919, 469.674, 52776.467 24/04/16,07:37:43,18,08,1, 11.9,1,1, 2.794, 10456.901, 469.684, 52776.422 24/04/16,07:37:43,19,08,1, 11.9,1,1, 2.794, 10456.911, 469.676, 52776.412 24/04/16,07:37:44,00,08,1, 11.9,1,1, 2.793, 10456.907, 469.676, 52776.412 24/04/16,07:37:44,01,08,1, 11.9,1,1, 2.793, 10456.923, 469.662, 52776.429 24/04/16,07:37:44,02,08,1, 11.9,1,1, 2.793, 10456.949, 469.655, 52776.453 24/04/16,07:37:44,03,08,1, 11.9,1,1, 2.793, 10456.946, 469.598, 52776.432 24/04/16,07:37:44,04,08,1, 11.9,1,1, 2.793, 10456.967, 469.616, 52776.436 24/04/16,07:37:44,05,08,1, 11.9,1,1, 2.793, 10456.968, 469.621, 52776.455 24/04/16,07:37:44,06,08,1, 11.9,1,1, 2.793, 10456.968, 469.595, 52776.445 24/04/16,07:37:44,07,08,1, 11.9,1,1, 2.793, 10456.981, 469.580, 52776.436 24/04/16,07:37:44,08,08,1, 11.9,1,1, 2.793, 10456.985, 469.557, 52776.392 24/04/16,07:37:44,09,08,1, 11.9,1,1, 2.793, 10456.976, 469.569, 52776.448 24/04/16,07:37:44,10,08,1, 11.9,1,1, 2.793, 10456.979, 469.572, 52776.446 24/04/16,07:37:44,11,08,1, 11.9,1,1, 2.793, 10456.981, 469.543, 52776.439 24/04/16,07:37:44,12,08,1, 11.9,1,1, 2.793, 10456.990, 469.526, 52776.451 24/04/16,07:37:44,13,08,1, 11.9,1,1, 2.793, 10457.004, 469.530, 52776.461 24/04/16,07:37:44,14,08,1, 11.9,1,1, 2.793, 10457.031, 469.518, 52776.443 24/04/16,07:37:44,15,08,1, 11.9,1,1, 2.793, 10457.025, 469.511, 52776.454 24/04/16,07:37:44,16,08,1, 11.9,1,1, 2.793, 10456.996, 469.496, 52776.437 24/04/16,07:37:44,17,08,1, 11.9,1,1, 2.793, 10457.026, 469.472, 52776.454 24/04/16,07:37:44,18,08,1, 11.9,1,1, 2.793, 10457.044, 469.478, 52776.466 24/04/16,07:37:44,19,08,1, 11.9,1,1, 2.793, 10457.042, 469.478, 52776.417 24/04/16,07:37:45,00,08,1, 11.9,1,1, 2.796, 10457.040, 469.478, 52776.417 24/04/16,07:37:45,01,08,1, 11.9,1,1, 2.796, 10457.046, 469.478, 52776.455 24/04/16,07:37:45,02,08,1, 11.9,1,1, 2.796, 10457.064, 469.462, 52776.461 24/04/16,07:37:45,03,08,1, 11.9,1,1, 2.796, 10457.057, 469.459, 52776.443 24/04/16,07:37:45,04,08,1, 11.9,1,1, 2.796, 10457.056, 469.444, 52776.441 24/04/16,07:37:45,05,08,1, 11.9,1,1, 2.796, 10457.054, 469.434, 52776.471 24/04/16,07:37:45,06,08,1, 11.9,1,1, 2.796, 10457.069, 469.409, 52776.467 24/04/16,07:37:45,07,08,1, 11.9,1,1, 2.796, 10457.059, 469.435, 52776.443 24/04/16,07:37:45,08,08,1, 11.9,1,1, 2.796, 10457.107, 469.414, 52776.325 24/04/16,07:37:45,09,08,1, 11.9,1,1, 2.796, 10457.105, 469.410, 52776.423 24/04/16,07:37:45,10,08,1, 11.9,1,1, 2.796, 10457.097, 469.424, 52776.436 24/04/16,07:37:45,11,08,1, 11.9,1,1, 2.796, 10457.109, 469.411, 52776.447 24/04/16,07:37:45,12,08,1, 11.9,1,1, 2.796, 10457.107, 469.430, 52776.502 24/04/16,07:37:45,13,08,1, 11.9,1,1, 2.796, 10457.108, 469.409, 52776.492 24/04/16,07:37:45,14,08,1, 11.9,1,1, 2.796, 10457.099, 469.432, 52776.483 24/04/16,07:37:45,15,08,1, 11.9,1,1, 2.796, 10457.121, 469.402, 52776.482 24/04/16,07:37:45,16,08,1, 11.9,1,1, 2.796, 10457.132, 469.412, 52776.465 24/04/16,07:37:45,17,08,1, 11.9,1,1, 2.796, 10457.109, 469.430, 52776.470 24/04/16,07:37:45,18,08,1, 11.9,1,1, 2.796, 10457.149, 469.420, 52776.472 24/04/16,07:37:45,19,08,1, 11.9,1,1, 2.796, 10457.137, 469.418, 52776.459 24/04/16,07:37:46,00,08,1, 11.9,1,1, 2.794, 10457.132, 469.418, 52776.459 24/04/16,07:37:46,01,08,1, 11.9,1,1, 2.794, 10457.140, 469.419, 52776.490 24/04/16,07:37:46,02,08,1, 11.9,1,1, 2.794, 10457.162, 469.424, 52776.514 24/04/16,07:37:46,03,08,1, 11.9,1,1, 2.794, 10457.154, 469.439, 52776.480 24/04/16,07:37:46,04,08,1, 11.9,1,1, 2.794, 10457.131, 469.422, 52776.512 24/04/16,07:37:46,05,08,1, 11.9,1,1, 2.794, 10457.157, 469.421, 52776.512 24/04/16,07:37:46,06,08,1, 11.9,1,1, 2.794, 10457.181, 469.430, 52776.535 24/04/16,07:37:46,07,08,1, 11.9,1,1, 2.794, 10457.180, 469.447, 52776.512 24/04/16,07:37:46,08,08,1, 11.9,1,1, 2.794, 10457.169, 469.433, 52776.516 24/04/16,07:37:46,09,08,1, 11.9,1,1, 2.794, 10457.194, 469.435, 52776.540 24/04/16,07:37:46,10,08,1, 11.9,1,1, 2.794, 10457.175, 469.457, 52776.520 24/04/16,07:37:46,11,08,1, 11.9,1,1, 2.794, 10457.174, 469.463, 52776.527 24/04/16,07:37:46,12,08,1, 11.9,1,1, 2.794, 10457.186, 469.463, 52776.529 24/04/16,07:37:46,13,08,1, 11.9,1,1, 2.794, 10457.170, 469.447, 52776.523 24/04/16,07:37:46,14,08,1, 11.9,1,1, 2.794, 10457.192, 469.470, 52776.553 24/04/16,07:37:46,15,08,1, 11.9,1,1, 2.794, 10457.210, 469.471, 52776.547 24/04/16,07:37:46,16,08,1, 11.9,1,1, 2.794, 10457.183, 469.467, 52776.548 24/04/16,07:37:46,17,08,1, 11.9,1,1, 2.794, 10457.191, 469.477, 52776.591 24/04/16,07:37:46,18,08,1, 11.9,1,1, 2.794, 10457.191, 469.482, 52776.572 24/04/16,07:37:46,19,08,1, 11.9,1,1, 2.794, 10457.181, 469.498, 52776.579 24/04/16,07:37:47,00,08,1, 11.9,1,1, 2.792, 10457.174, 469.498, 52776.579 24/04/16,07:37:47,01,08,1, 11.9,1,1, 2.792, 10457.186, 469.509, 52776.581 24/04/16,07:37:47,02,08,1, 11.9,1,1, 2.792, 10457.212, 469.523, 52776.608 24/04/16,07:37:47,03,08,1, 11.9,1,1, 2.792, 10457.214, 469.533, 52776.618 24/04/16,07:37:47,04,08,1, 11.9,1,1, 2.792, 10457.211, 469.515, 52776.632 24/04/16,07:37:47,05,08,1, 11.9,1,1, 2.792, 10457.197, 469.550, 52776.657 24/04/16,07:37:47,06,08,1, 11.9,1,1, 2.792, 10457.207, 469.555, 52776.619 24/04/16,07:37:47,07,08,1, 11.9,1,1, 2.792, 10457.197, 469.561, 52776.653 24/04/16,07:37:47,08,08,1, 11.9,1,1, 2.792, 10457.186, 469.564, 52776.661 24/04/16,07:37:47,09,08,1, 11.9,1,1, 2.792, 10457.215, 469.571, 52776.657 24/04/16,07:37:47,10,08,1, 11.9,1,1, 2.792, 10457.202, 469.591, 52776.660 24/04/16,07:37:47,11,08,1, 11.9,1,1, 2.792, 10457.208, 469.592, 52776.656 24/04/16,07:37:47,12,08,1, 11.9,1,1, 2.792, 10457.214, 469.592, 52776.682 24/04/16,07:37:47,13,08,1, 11.9,1,1, 2.792, 10457.228, 469.593, 52776.679 24/04/16,07:37:47,14,08,1, 11.9,1,1, 2.792, 10457.245, 469.595, 52776.694 24/04/16,07:37:47,15,08,1, 11.9,1,1, 2.792, 10457.200, 469.626, 52776.691 24/04/16,07:37:47,16,08,1, 11.9,1,1, 2.792, 10457.224, 469.623, 52776.696 24/04/16,07:37:47,17,08,1, 11.9,1,1, 2.792, 10457.212, 469.652, 52776.661 24/04/16,07:37:47,18,08,1, 11.9,1,1, 2.792, 10457.219, 469.669, 52776.702 24/04/16,07:37:47,19,08,1, 11.9,1,1, 2.792, 10457.213, 469.661, 52776.696 24/04/16,07:37:48,00,08,1, 11.9,1,1, 2.794, 10457.207, 469.661, 52776.696 24/04/16,07:37:48,01,08,1, 11.9,1,1, 2.794, 10457.202, 469.654, 52776.734 24/04/16,07:37:48,02,08,1, 11.9,1,1, 2.794, 10457.196, 469.697, 52776.691 24/04/16,07:37:48,03,08,1, 11.9,1,1, 2.794, 10457.191, 469.671, 52776.716 24/04/16,07:37:48,04,08,1, 11.9,1,1, 2.794, 10457.189, 469.696, 52776.736 24/04/16,07:37:48,05,08,1, 11.9,1,1, 2.794, 10457.211, 469.708, 52776.762 24/04/16,07:37:48,06,08,1, 11.9,1,1, 2.794, 10457.196, 469.717, 52776.741 24/04/16,07:37:48,07,08,1, 11.9,1,1, 2.794, 10457.203, 469.730, 52776.746 24/04/16,07:37:48,08,08,1, 11.9,1,1, 2.794, 10457.148, 469.744, 52776.916 24/04/16,07:37:48,09,08,1, 11.9,1,1, 2.794, 10457.196, 469.755, 52776.845 24/04/16,07:37:48,10,08,1, 11.9,1,1, 2.794, 10457.193, 469.748, 52776.774 24/04/16,07:37:48,11,08,1, 11.9,1,1, 2.794, 10457.173, 469.767, 52776.783 24/04/16,07:37:48,12,08,1, 11.9,1,1, 2.794, 10457.177, 469.774, 52776.733 24/04/16,07:37:48,13,08,1, 11.9,1,1, 2.794, 10457.143, 469.799, 52776.767 24/04/16,07:37:48,14,08,1, 11.9,1,1, 2.794, 10457.177, 469.786, 52776.790 24/04/16,07:37:48,15,08,1, 11.9,1,1, 2.794, 10457.178, 469.821, 52776.796 24/04/16,07:37:48,16,08,1, 11.9,1,1, 2.794, 10457.156, 469.817, 52776.778 24/04/16,07:37:48,17,08,1, 11.9,1,1, 2.794, 10457.165, 469.838, 52776.792 24/04/16,07:37:48,18,08,1, 11.9,1,1, 2.794, 10457.161, 469.833, 52776.790 24/04/16,07:37:48,19,08,1, 11.9,1,1, 2.794, 10457.160, 469.869, 52776.804 24/04/16,07:37:49,00,08,1, 11.9,1,1, 2.796, 10457.157, 469.869, 52776.804 24/04/16,07:37:49,01,08,1, 11.9,1,1, 2.796, 10457.163, 469.895, 52776.801 24/04/16,07:37:49,02,08,1, 11.9,1,1, 2.796, 10457.136, 469.894, 52776.835 24/04/16,07:37:49,03,08,1, 11.9,1,1, 2.796, 10457.134, 469.917, 52776.805 24/04/16,07:37:49,04,08,1, 11.9,1,1, 2.796, 10457.143, 469.919, 52776.826 24/04/16,07:37:49,05,08,1, 11.9,1,1, 2.796, 10457.151, 469.920, 52776.845 24/04/16,07:37:49,06,08,1, 11.9,1,1, 2.796, 10457.131, 469.946, 52776.833 24/04/16,07:37:49,07,08,1, 11.9,1,1, 2.796, 10457.116, 469.969, 52776.812 24/04/16,07:37:49,08,08,1, 11.9,1,1, 2.796, 10457.145, 469.974, 52776.821 24/04/16,07:37:49,09,08,1, 11.9,1,1, 2.796, 10457.121, 469.978, 52776.886 24/04/16,07:37:49,10,08,1, 11.9,1,1, 2.796, 10457.137, 470.006, 52776.859 24/04/16,07:37:49,11,08,1, 11.9,1,1, 2.796, 10457.124, 469.998, 52776.857 24/04/16,07:37:49,12,08,1, 11.9,1,1, 2.796, 10457.103, 470.005, 52776.859 24/04/16,07:37:49,13,08,1, 11.9,1,1, 2.796, 10457.122, 470.027, 52776.864 24/04/16,07:37:49,14,08,1, 11.9,1,1, 2.796, 10457.094, 470.036, 52776.880 24/04/16,07:37:49,15,08,1, 11.9,1,1, 2.796, 10457.099, 470.049, 52776.860 24/04/16,07:37:49,16,08,1, 11.9,1,1, 2.796, 10457.068, 470.091, 52776.858 24/04/16,07:37:49,17,08,1, 11.9,1,1, 2.796, 10457.062, 470.068, 52776.844 24/04/16,07:37:49,18,08,1, 11.9,1,1, 2.796, 10457.054, 470.078, 52776.869 24/04/16,07:37:49,19,08,1, 11.9,1,1, 2.796, 10457.058, 470.075, 52776.870 24/04/16,07:37:50,00,08,1, 11.9,1,1, 2.794, 10457.057, 470.075, 52776.870 24/04/16,07:37:50,01,08,1, 11.9,1,1, 2.794, 10457.027, 470.112, 52776.857 24/04/16,07:37:50,02,08,1, 11.9,1,1, 2.794, 10457.015, 470.121, 52776.845 24/04/16,07:37:50,03,08,1, 11.9,1,1, 2.794, 10457.013, 470.158, 52776.860 24/04/16,07:37:50,04,08,1, 11.9,1,1, 2.794, 10456.998, 470.134, 52776.894 24/04/16,07:37:50,05,08,1, 11.9,1,1, 2.794, 10456.991, 470.157, 52776.887 24/04/16,07:37:50,06,08,1, 11.9,1,1, 2.794, 10456.969, 470.148, 52776.882 24/04/16,07:37:50,07,08,1, 11.9,1,1, 2.794, 10456.956, 470.160, 52776.906 24/04/16,07:37:50,08,08,1, 11.9,1,1, 2.794, 10456.968, 470.164, 52776.910 24/04/16,07:37:50,09,08,1, 11.9,1,1, 2.794, 10456.981, 470.191, 52776.862 24/04/16,07:37:50,10,08,1, 11.9,1,1, 2.794, 10456.971, 470.185, 52776.879 24/04/16,07:37:50,11,08,1, 11.9,1,1, 2.794, 10456.972, 470.213, 52776.877 24/04/16,07:37:50,12,08,1, 11.9,1,1, 2.794, 10456.947, 470.216, 52776.876 24/04/16,07:37:50,13,08,1, 11.9,1,1, 2.794, 10456.972, 470.222, 52776.878 24/04/16,07:37:50,14,08,1, 11.9,1,1, 2.794, 10456.950, 470.231, 52776.908 24/04/16,07:37:50,15,08,1, 11.9,1,1, 2.794, 10456.931, 470.269, 52776.876 24/04/16,07:37:50,16,08,1, 11.9,1,1, 2.794, 10456.934, 470.274, 52776.882 24/04/16,07:37:50,17,08,1, 11.9,1,1, 2.794, 10456.957, 470.272, 52776.903 24/04/16,07:37:50,18,08,1, 11.9,1,1, 2.794, 10456.946, 470.290, 52776.913 24/04/16,07:37:50,19,08,1, 11.9,1,1, 2.794, 10456.913, 470.279, 52776.866 24/04/16,07:37:51,00,08,1, 11.9,1,1, 2.795, 10456.907, 470.279, 52776.866 24/04/16,07:37:51,01,08,1, 11.9,1,1, 2.795, 10456.912, 470.302, 52776.894 24/04/16,07:37:51,02,08,1, 11.9,1,1, 2.795, 10456.920, 470.338, 52776.913 24/04/16,07:37:51,03,08,1, 11.9,1,1, 2.795, 10456.885, 470.339, 52776.914 24/04/16,07:37:51,04,08,1, 11.9,1,1, 2.795, 10456.894, 470.356, 52776.896 24/04/16,07:37:51,05,08,1, 11.9,1,1, 2.795, 10456.887, 470.360, 52776.913 24/04/16,07:37:51,06,08,1, 11.9,1,1, 2.795, 10456.890, 470.364, 52776.933 24/04/16,07:37:51,07,08,1, 11.9,1,1, 2.795, 10456.894, 470.385, 52776.933 24/04/16,07:37:51,08,08,1, 11.9,1,1, 2.795, 10456.886, 470.390, 52776.952 24/04/16,07:37:51,09,08,1, 11.9,1,1, 2.795, 10456.863, 470.398, 52776.944 24/04/16,07:37:51,10,08,1, 11.9,1,1, 2.795, 10456.884, 470.402, 52776.945 24/04/16,07:37:51,11,08,1, 11.9,1,1, 2.795, 10456.881, 470.427, 52776.938 24/04/16,07:37:51,12,08,1, 11.9,1,1, 2.795, 10456.874, 470.418, 52776.940 24/04/16,07:37:51,13,08,1, 11.9,1,1, 2.795, 10456.857, 470.440, 52776.979 24/04/16,07:37:51,14,08,1, 11.9,1,1, 2.795, 10456.876, 470.455, 52776.952 24/04/16,07:37:51,15,08,1, 11.9,1,1, 2.795, 10456.845, 470.470, 52776.949 24/04/16,07:37:51,16,08,1, 11.9,1,1, 2.795, 10456.858, 470.468, 52776.957 24/04/16,07:37:51,17,08,1, 11.9,1,1, 2.795, 10456.856, 470.481, 52776.978 24/04/16,07:37:51,18,08,1, 11.9,1,1, 2.795, 10456.865, 470.493, 52776.978 24/04/16,07:37:51,19,08,1, 11.9,1,1, 2.795, 10456.826, 470.484, 52776.984 24/04/16,07:37:52,00,08,1, 11.9,1,1, 2.795, 10456.823, 470.484, 52776.984 24/04/16,07:37:52,01,08,1, 11.9,1,1, 2.795, 10456.851, 470.519, 52776.971 24/04/16,07:37:52,02,08,1, 11.9,1,1, 2.795, 10456.825, 470.530, 52776.932 24/04/16,07:37:52,03,08,1, 11.9,1,1, 2.795, 10456.858, 470.548, 52776.966 24/04/16,07:37:52,04,08,1, 11.9,1,1, 2.795, 10456.825, 470.576, 52776.926 24/04/16,07:37:52,05,08,1, 11.9,1,1, 2.795, 10456.808, 470.579, 52776.969 24/04/16,07:37:52,06,08,1, 11.9,1,1, 2.795, 10456.805, 470.574, 52777.012 24/04/16,07:37:52,07,08,1, 11.9,1,1, 2.795, 10456.807, 470.590, 52777.007 24/04/16,07:37:52,08,08,1, 11.9,1,1, 2.795, 10456.786, 470.616, 52777.029 24/04/16,07:37:52,09,08,1, 11.9,1,1, 2.795, 10456.810, 470.604, 52776.990 24/04/16,07:37:52,10,08,1, 11.9,1,1, 2.795, 10456.809, 470.638, 52776.966 24/04/16,07:37:52,11,08,1, 11.9,1,1, 2.795, 10456.805, 470.631, 52777.003 24/04/16,07:37:52,12,08,1, 11.9,1,1, 2.795, 10456.799, 470.626, 52777.000 24/04/16,07:37:52,13,08,1, 11.9,1,1, 2.795, 10456.778, 470.672, 52776.992 24/04/16,07:37:52,14,08,1, 11.9,1,1, 2.795, 10456.784, 470.649, 52777.011 24/04/16,07:37:52,15,08,1, 11.9,1,1, 2.795, 10456.783, 470.681, 52777.016 24/04/16,07:37:52,16,08,1, 11.9,1,1, 2.795, 10456.777, 470.683, 52777.031 24/04/16,07:37:52,17,08,1, 11.9,1,1, 2.795, 10456.803, 470.681, 52777.032 24/04/16,07:37:52,18,08,1, 11.9,1,1, 2.795, 10456.792, 470.694, 52777.020 24/04/16,07:37:52,19,08,1, 11.9,1,1, 2.795, 10456.767, 470.703, 52777.132 24/04/16,07:37:53,00,07,1, 12.0,1,1, 2.794, 10456.765, 470.703, 52777.132 24/04/16,07:37:53,01,07,1, 12.0,1,1, 2.794, 10456.779, 470.735, 52777.013 24/04/16,07:37:53,02,07,1, 12.0,1,1, 2.794, 10456.774, 470.752, 52777.036 24/04/16,07:37:53,03,07,1, 12.0,1,1, 2.794, 10456.761, 470.745, 52777.102 24/04/16,07:37:53,04,07,1, 12.0,1,1, 2.794, 10456.771, 470.771, 52777.074 24/04/16,07:37:53,05,07,1, 12.0,1,1, 2.794, 10456.751, 470.776, 52777.038 24/04/16,07:37:53,06,07,1, 12.0,1,1, 2.794, 10456.759, 470.802, 52777.040 24/04/16,07:37:53,07,07,1, 12.0,1,1, 2.794, 10456.738, 470.813, 52777.071 24/04/16,07:37:53,08,07,1, 12.0,1,1, 2.794, 10456.760, 470.806, 52777.068 24/04/16,07:37:53,09,07,1, 12.0,1,1, 2.794, 10456.729, 470.838, 52777.095 24/04/16,07:37:53,10,07,1, 12.0,1,1, 2.794, 10456.766, 470.856, 52777.097 24/04/16,07:37:53,11,07,1, 12.0,1,1, 2.794, 10456.757, 470.847, 52777.079 24/04/16,07:37:53,12,07,1, 12.0,1,1, 2.794, 10456.735, 470.883, 52777.091 24/04/16,07:37:53,13,07,1, 12.0,1,1, 2.794, 10456.736, 470.881, 52777.123 24/04/16,07:37:53,14,07,1, 12.0,1,1, 2.794, 10456.737, 470.908, 52777.077 24/04/16,07:37:53,15,07,1, 12.0,1,1, 2.794, 10456.742, 470.915, 52777.103 24/04/16,07:37:53,16,07,1, 12.0,1,1, 2.794, 10456.744, 470.910, 52777.072 24/04/16,07:37:53,17,07,1, 12.0,1,1, 2.794, 10456.722, 470.942, 52777.113 24/04/16,07:37:53,18,07,1, 12.0,1,1, 2.794, 10456.727, 470.943, 52777.113 24/04/16,07:37:53,19,07,1, 12.0,1,1, 2.794, 10456.715, 470.955, 52777.153 24/04/16,07:37:54,00,07,1, 12.0,1,1, 2.796, 10456.715, 470.955, 52777.153 24/04/16,07:37:54,01,07,1, 12.0,1,1, 2.796, 10456.697, 470.991, 52777.118 24/04/16,07:37:54,02,07,1, 12.0,1,1, 2.796, 10456.668, 470.993, 52777.147 24/04/16,07:37:54,03,07,1, 12.0,1,1, 2.796, 10456.708, 471.006, 52777.137 24/04/16,07:37:54,04,07,1, 12.0,1,1, 2.796, 10456.673, 471.012, 52777.189 24/04/16,07:37:54,05,07,1, 12.0,1,1, 2.796, 10456.697, 471.045, 52777.147 24/04/16,07:37:54,06,07,1, 12.0,1,1, 2.796, 10456.701, 471.067, 52777.113 24/04/16,07:37:54,07,07,1, 12.0,1,1, 2.796, 10456.664, 471.072, 52777.182 24/04/16,07:37:54,08,07,1, 12.0,1,1, 2.796, 10456.694, 471.085, 52777.198 24/04/16,07:37:54,09,07,1, 12.0,1,1, 2.796, 10456.667, 471.102, 52777.197 24/04/16,07:37:54,10,07,1, 12.0,1,1, 2.796, 10456.680, 471.108, 52777.190 24/04/16,07:37:54,11,07,1, 12.0,1,1, 2.796, 10456.671, 471.117, 52777.166 24/04/16,07:37:54,12,07,1, 12.0,1,1, 2.796, 10456.651, 471.141, 52777.142 24/04/16,07:37:54,13,07,1, 12.0,1,1, 2.796, 10456.629, 471.166, 52777.161 24/04/16,07:37:54,14,07,1, 12.0,1,1, 2.796, 10456.634, 471.171, 52777.165 24/04/16,07:37:54,15,07,1, 12.0,1,1, 2.796, 10456.650, 471.186, 52777.193 24/04/16,07:37:54,16,07,1, 12.0,1,1, 2.796, 10456.630, 471.228, 52777.421 24/04/16,07:37:54,17,07,1, 12.0,1,1, 2.796, 10456.632, 471.194, 52777.112 24/04/16,07:37:54,18,07,1, 12.0,1,1, 2.796, 10456.610, 471.220, 52777.126 24/04/16,07:37:54,19,07,1, 12.0,1,1, 2.796, 10456.630, 471.222, 52777.140 24/04/16,07:37:55,00,07,1, 11.9,1,1, 2.795, 10456.623, 471.222, 52777.140 24/04/16,07:37:55,01,07,1, 11.9,1,1, 2.795, 10456.606, 471.270, 52777.154 24/04/16,07:37:55,02,07,1, 11.9,1,1, 2.795, 10456.596, 471.286, 52777.169 24/04/16,07:37:55,03,07,1, 11.9,1,1, 2.795, 10456.586, 471.289, 52777.144 24/04/16,07:37:55,04,07,1, 11.9,1,1, 2.795, 10456.604, 471.320, 52777.179 24/04/16,07:37:55,05,07,1, 11.9,1,1, 2.795, 10456.575, 471.313, 52777.163 24/04/16,07:37:55,06,07,1, 11.9,1,1, 2.795, 10456.575, 471.335, 52777.194 24/04/16,07:37:55,07,07,1, 11.9,1,1, 2.795, 10456.590, 471.374, 52777.220 24/04/16,07:37:55,08,07,1, 11.9,1,1, 2.795, 10456.558, 471.354, 52777.182 24/04/16,07:37:55,09,07,1, 11.9,1,1, 2.795, 10456.571, 471.388, 52777.176 24/04/16,07:37:55,10,07,1, 11.9,1,1, 2.795, 10456.557, 471.396, 52777.164 24/04/16,07:37:55,11,07,1, 11.9,1,1, 2.795, 10456.548, 471.384, 52777.193 24/04/16,07:37:55,12,07,1, 11.9,1,1, 2.795, 10456.539, 471.382, 52777.187 24/04/16,07:37:55,13,07,1, 11.9,1,1, 2.795, 10456.513, 471.416, 52777.163 24/04/16,07:37:55,14,07,1, 11.9,1,1, 2.795, 10456.520, 471.412, 52777.165 24/04/16,07:37:55,15,07,1, 11.9,1,1, 2.795, 10456.497, 471.452, 52777.165 24/04/16,07:37:55,16,07,1, 11.9,1,1, 2.795, 10456.522, 471.444, 52777.194 24/04/16,07:37:55,17,07,1, 11.9,1,1, 2.795, 10456.509, 471.472, 52777.201 24/04/16,07:37:55,18,07,1, 11.9,1,1, 2.795, 10456.499, 471.463, 52777.219 24/04/16,07:37:55,19,07,1, 11.9,1,1, 2.795, 10456.511, 471.470, 52777.223 24/04/16,07:37:56,00,08,1, 11.9,1,1, 2.796, 10456.506, 471.470, 52777.223 24/04/16,07:37:56,01,08,1, 11.9,1,1, 2.796, 10456.471, 471.518, 52777.205 24/04/16,07:37:56,02,08,1, 11.9,1,1, 2.796, 10456.458, 471.488, 52777.204 24/04/16,07:37:56,03,08,1, 11.9,1,1, 2.796, 10456.452, 471.509, 52777.180 24/04/16,07:37:56,04,08,1, 11.9,1,1, 2.796, 10456.453, 471.494, 52777.197 24/04/16,07:37:56,05,08,1, 11.9,1,1, 2.796, 10456.449, 471.516, 52777.216 24/04/16,07:37:56,06,08,1, 11.9,1,1, 2.796, 10456.436, 471.502, 52777.177 24/04/16,07:37:56,07,08,1, 11.9,1,1, 2.796, 10456.444, 471.523, 52777.187 24/04/16,07:37:56,08,08,1, 11.9,1,1, 2.796, 10456.465, 471.515, 52777.225 24/04/16,07:37:56,09,08,1, 11.9,1,1, 2.796, 10456.429, 471.531, 52777.195 24/04/16,07:37:56,10,08,1, 11.9,1,1, 2.796, 10456.420, 471.552, 52777.202 24/04/16,07:37:56,11,08,1, 11.9,1,1, 2.796, 10456.410, 471.549, 52777.219 24/04/16,07:37:56,12,08,1, 11.9,1,1, 2.796, 10456.401, 471.535, 52777.191 24/04/16,07:37:56,13,08,1, 11.9,1,1, 2.796, 10456.378, 471.528, 52777.179 24/04/16,07:37:56,14,08,1, 11.9,1,1, 2.796, 10456.387, 471.524, 52777.178 24/04/16,07:37:56,15,08,1, 11.9,1,1, 2.796, 10456.379, 471.543, 52777.179 24/04/16,07:37:56,16,08,1, 11.9,1,1, 2.796, 10456.373, 471.533, 52777.225 24/04/16,07:37:56,17,08,1, 11.9,1,1, 2.796, 10456.376, 471.534, 52777.203 24/04/16,07:37:56,18,08,1, 11.9,1,1, 2.796, 10456.371, 471.548, 52777.219 24/04/16,07:37:56,19,08,1, 11.9,1,1, 2.796, 10456.361, 471.554, 52777.183 24/04/16,07:37:57,00,09,1, 11.9,1,1, 2.798, 10456.356, 471.554, 52777.183 24/04/16,07:37:57,01,09,1, 11.9,1,1, 2.798, 10456.359, 471.557, 52777.188 24/04/16,07:37:57,02,09,1, 11.9,1,1, 2.798, 10456.341, 471.610, 52777.375 24/04/16,07:37:57,03,09,1, 11.9,1,1, 2.798, 10456.341, 471.597, 52777.401 24/04/16,07:37:57,04,09,1, 11.9,1,1, 2.798, 10456.338, 471.595, 52777.410 24/04/16,07:37:57,05,09,1, 11.9,1,1, 2.798, 10456.333, 471.608, 52777.400 24/04/16,07:37:57,06,09,1, 11.9,1,1, 2.798, 10456.324, 471.619, 52777.400 24/04/16,07:37:57,07,09,1, 11.9,1,1, 2.798, 10456.321, 471.616, 52777.400 24/04/16,07:37:57,08,09,1, 11.9,1,1, 2.798, 10456.314, 471.607, 52777.409 24/04/16,07:37:57,09,09,1, 11.9,1,1, 2.798, 10456.312, 471.610, 52777.377 24/04/16,07:37:57,10,09,1, 11.9,1,1, 2.798, 10456.309, 471.600, 52777.365 24/04/16,07:37:57,11,09,1, 11.9,1,1, 2.798, 10456.319, 471.614, 52777.328 24/04/16,07:37:57,12,09,1, 11.9,1,1, 2.798, 10456.292, 471.595, 52777.346 24/04/16,07:37:57,13,09,1, 11.9,1,1, 2.798, 10456.327, 471.597, 52777.355 24/04/16,07:37:57,14,09,1, 11.9,1,1, 2.798, 10456.308, 471.612, 52777.365 24/04/16,07:37:57,15,09,1, 11.9,1,1, 2.798, 10456.306, 471.593, 52777.324 24/04/16,07:37:57,16,09,1, 11.9,1,1, 2.798, 10456.315, 471.599, 52777.335 24/04/16,07:37:57,17,09,1, 11.9,1,1, 2.798, 10456.294, 471.565, 52777.309 24/04/16,07:37:57,18,09,1, 11.9,1,1, 2.798, 10456.280, 471.557, 52777.067 24/04/16,07:37:57,19,09,1, 11.9,1,1, 2.798, 10456.273, 471.569, 52777.332 24/04/16,07:37:58,00,09,1, 11.9,1,1, 2.797, 10456.272, 471.569, 52777.332 24/04/16,07:37:58,01,09,1, 11.9,1,1, 2.797, 10456.275, 471.566, 52777.364 24/04/16,07:37:58,02,09,1, 11.9,1,1, 2.797, 10456.291, 471.539, 52777.305 24/04/16,07:37:58,03,09,1, 11.9,1,1, 2.797, 10456.291, 471.547, 52777.280 24/04/16,07:37:58,04,09,1, 11.9,1,1, 2.797, 10456.276, 471.540, 52777.275 24/04/16,07:37:58,05,09,1, 11.9,1,1, 2.797, 10456.296, 471.524, 52777.250 24/04/16,07:37:58,06,09,1, 11.9,1,1, 2.797, 10456.303, 471.541, 52777.267 24/04/16,07:37:58,07,09,1, 11.9,1,1, 2.797, 10456.295, 471.523, 52777.262 24/04/16,07:37:58,08,09,1, 11.9,1,1, 2.797, 10456.285, 471.504, 52777.313 24/04/16,07:37:58,09,09,1, 11.9,1,1, 2.797, 10456.304, 471.504, 52777.312 24/04/16,07:37:58,10,09,1, 11.9,1,1, 2.797, 10456.276, 471.473, 52777.270 24/04/16,07:37:58,11,09,1, 11.9,1,1, 2.797, 10456.272, 471.450, 52777.270 24/04/16,07:37:58,12,09,1, 11.9,1,1, 2.797, 10456.301, 471.466, 52777.224 24/04/16,07:37:58,13,09,1, 11.9,1,1, 2.797, 10456.295, 471.430, 52777.227 24/04/16,07:37:58,14,09,1, 11.9,1,1, 2.797, 10456.297, 471.431, 52777.231 24/04/16,07:37:58,15,09,1, 11.9,1,1, 2.797, 10456.286, 471.451, 52777.189 24/04/16,07:37:58,16,09,1, 11.9,1,1, 2.797, 10456.272, 471.433, 52777.205 24/04/16,07:37:58,17,09,1, 11.9,1,1, 2.797, 10456.310, 471.404, 52777.220 24/04/16,07:37:58,18,09,1, 11.9,1,1, 2.797, 10456.305, 471.413, 52777.211 24/04/16,07:37:58,19,09,1, 11.9,1,1, 2.797, 10456.314, 471.381, 52777.186 24/04/16,07:37:59,00,08,1, 11.9,1,1, 2.799, 10456.306, 471.381, 52777.186 24/04/16,07:37:59,01,08,1, 11.9,1,1, 2.799, 10456.335, 471.339, 52777.138 24/04/16,07:37:59,02,08,1, 11.9,1,1, 2.799, 10456.299, 471.345, 52777.250 24/04/16,07:37:59,03,08,1, 11.9,1,1, 2.799, 10456.325, 471.359, 52777.216 24/04/16,07:37:59,04,08,1, 11.9,1,1, 2.799, 10456.345, 471.323, 52777.171 24/04/16,07:37:59,05,08,1, 11.9,1,1, 2.799, 10456.344, 471.328, 52777.296 24/04/16,07:37:59,06,08,1, 11.9,1,1, 2.799, 10456.332, 471.305, 52777.162 24/04/16,07:37:59,07,08,1, 11.9,1,1, 2.799, 10456.350, 471.292, 52777.154 24/04/16,07:37:59,08,08,1, 11.9,1,1, 2.799, 10456.339, 471.307, 52777.148 24/04/16,07:37:59,09,08,1, 11.9,1,1, 2.799, 10456.340, 471.272, 52777.144 24/04/16,07:37:59,10,08,1, 11.9,1,1, 2.799, 10456.366, 471.270, 52777.091 24/04/16,07:37:59,11,08,1, 11.9,1,1, 2.799, 10456.338, 471.261, 52777.063 24/04/16,07:37:59,12,08,1, 11.9,1,1, 2.799, 10456.357, 471.251, 52777.091 24/04/16,07:37:59,13,08,1, 11.9,1,1, 2.799, 10456.356, 471.238, 52777.081 24/04/16,07:37:59,14,08,1, 11.9,1,1, 2.799, 10456.371, 471.238, 52777.074 24/04/16,07:37:59,15,08,1, 11.9,1,1, 2.799, 10456.398, 471.218, 52777.087 24/04/16,07:37:59,16,08,1, 11.9,1,1, 2.799, 10456.410, 471.203, 52777.073 24/04/16,07:37:59,17,08,1, 11.9,1,1, 2.799, 10456.403, 471.224, 52777.048 24/04/16,07:37:59,18,08,1, 11.9,1,1, 2.799, 10456.413, 471.163, 52777.086 24/04/16,07:37:59,19,08,1, 11.9,1,1, 2.799, 10456.402, 471.181, 52777.081 24/04/16,07:38:00,00,08,1, 11.8,1,1, 2.796, 10456.398, 471.181, 52777.081 24/04/16,07:38:00,01,08,1, 11.8,1,1, 2.796, 10456.405, 471.167, 52777.058 24/04/16,07:38:00,02,08,1, 11.8,1,1, 2.796, 10456.416, 471.109, 52776.832 24/04/16,07:38:00,03,08,1, 11.8,1,1, 2.796, 10456.430, 471.133, 52776.822 24/04/16,07:38:00,04,08,1, 11.8,1,1, 2.796, 10456.456, 471.090, 52776.845 24/04/16,07:38:00,05,08,1, 11.8,1,1, 2.796, 10456.430, 471.076, 52776.624 24/04/16,07:38:00,06,08,1, 11.8,1,1, 2.796, 10456.430, 471.096, 52776.878 24/04/16,07:38:00,07,08,1, 11.8,1,1, 2.796, 10456.428, 471.061, 52776.847 24/04/16,07:38:00,08,08,1, 11.8,1,1, 2.796, 10456.451, 471.043, 52776.843 24/04/16,07:38:00,09,08,1, 11.8,1,1, 2.796, 10456.460, 471.041, 52776.825 24/04/16,07:38:00,10,08,1, 11.8,1,1, 2.796, 10456.458, 471.022, 52776.783 24/04/16,07:38:00,11,08,1, 11.8,1,1, 2.796, 10456.478, 471.019, 52776.774 24/04/16,07:38:00,12,08,1, 11.8,1,1, 2.796, 10456.495, 471.040, 52776.751 24/04/16,07:38:00,13,08,1, 11.8,1,1, 2.796, 10456.515, 471.010, 52776.808 24/04/16,07:38:00,14,08,1, 11.8,1,1, 2.796, 10456.511, 471.003, 52776.808 24/04/16,07:38:00,15,08,1, 11.8,1,1, 2.796, 10456.537, 470.998, 52776.771 24/04/16,07:38:00,16,08,1, 11.8,1,1, 2.796, 10456.543, 470.998, 52776.766 24/04/16,07:38:00,17,08,1, 11.8,1,1, 2.796, 10456.542, 470.958, 52776.778 24/04/16,07:38:00,18,08,1, 11.8,1,1, 2.796, 10456.554, 470.915, 52776.712 24/04/16,07:38:00,19,08,1, 11.8,1,1, 2.796, 10456.564, 470.944, 52776.745 24/04/16,07:38:01,00,08,1, 12.0,1,1, 2.795, 10456.556, 470.944, 52776.745 24/04/16,07:38:01,01,08,1, 12.0,1,1, 2.795, 10456.612, 470.925, 52776.742 24/04/16,07:38:01,02,08,1, 12.0,1,1, 2.795, 10456.598, 470.902, 52776.726 24/04/16,07:38:01,03,08,1, 12.0,1,1, 2.795, 10456.609, 470.878, 52776.725 24/04/16,07:38:01,04,08,1, 12.0,1,1, 2.795, 10456.605, 470.886, 52776.692 24/04/16,07:38:01,05,08,1, 12.0,1,1, 2.795, 10456.615, 470.862, 52776.658 24/04/16,07:38:01,06,08,1, 12.0,1,1, 2.795, 10456.634, 470.862, 52776.717 24/04/16,07:38:01,07,08,1, 12.0,1,1, 2.795, 10456.605, 470.834, 52776.671 24/04/16,07:38:01,08,08,1, 12.0,1,1, 2.795, 10456.633, 470.841, 52776.706 24/04/16,07:38:01,09,08,1, 12.0,1,1, 2.795, 10456.659, 470.841, 52776.692 24/04/16,07:38:01,10,08,1, 12.0,1,1, 2.795, 10456.688, 470.810, 52776.655 24/04/16,07:38:01,11,08,1, 12.0,1,1, 2.795, 10456.685, 470.793, 52776.680 24/04/16,07:38:01,12,08,1, 12.0,1,1, 2.795, 10456.694, 470.807, 52776.706 24/04/16,07:38:01,13,08,1, 12.0,1,1, 2.795, 10456.711, 470.775, 52776.639 24/04/16,07:38:01,14,08,1, 12.0,1,1, 2.795, 10456.706, 470.750, 52776.638 24/04/16,07:38:01,15,08,1, 12.0,1,1, 2.795, 10456.723, 470.766, 52776.629 24/04/16,07:38:01,16,08,1, 12.0,1,1, 2.795, 10456.725, 470.737, 52776.639 24/04/16,07:38:01,17,08,1, 12.0,1,1, 2.795, 10456.725, 470.715, 52776.597 24/04/16,07:38:01,18,08,1, 12.0,1,1, 2.795, 10456.750, 470.706, 52776.618 24/04/16,07:38:01,19,08,1, 12.0,1,1, 2.795, 10456.763, 470.695, 52776.583 24/04/16,07:38:02,00,08,1, 11.9,1,1, 2.794, 10456.756, 470.695, 52776.583 24/04/16,07:38:02,01,08,1, 11.9,1,1, 2.794, 10456.785, 470.657, 52776.594 24/04/16,07:38:02,02,08,1, 11.9,1,1, 2.794, 10456.803, 470.655, 52776.593 24/04/16,07:38:02,03,08,1, 11.9,1,1, 2.794, 10456.812, 470.634, 52776.600 24/04/16,07:38:02,04,08,1, 11.9,1,1, 2.794, 10456.834, 470.603, 52776.566 24/04/16,07:38:02,05,08,1, 11.9,1,1, 2.794, 10456.861, 470.598, 52776.585 24/04/16,07:38:02,06,08,1, 11.9,1,1, 2.794, 10456.837, 470.573, 52776.560 24/04/16,07:38:02,07,08,1, 11.9,1,1, 2.794, 10456.839, 470.562, 52776.517 24/04/16,07:38:02,08,08,1, 11.9,1,1, 2.794, 10456.875, 470.548, 52776.530 24/04/16,07:38:02,09,08,1, 11.9,1,1, 2.794, 10456.886, 470.557, 52776.559 24/04/16,07:38:02,10,08,1, 11.9,1,1, 2.794, 10456.891, 470.509, 52776.514 24/04/16,07:38:02,11,08,1, 11.9,1,1, 2.794, 10456.890, 470.515, 52776.552 24/04/16,07:38:02,12,08,1, 11.9,1,1, 2.794, 10456.929, 470.481, 52776.501 24/04/16,07:38:02,13,08,1, 11.9,1,1, 2.794, 10456.925, 470.481, 52776.492 24/04/16,07:38:02,14,08,1, 11.9,1,1, 2.794, 10456.932, 470.460, 52776.489 24/04/16,07:38:02,15,08,1, 11.9,1,1, 2.794, 10456.948, 470.443, 52776.480 24/04/16,07:38:02,16,08,1, 11.9,1,1, 2.794, 10456.965, 470.422, 52776.493 24/04/16,07:38:02,17,08,1, 11.9,1,1, 2.794, 10456.976, 470.404, 52776.512 24/04/16,07:38:02,18,08,1, 11.9,1,1, 2.794, 10456.973, 470.404, 52776.436 24/04/16,07:38:02,19,08,1, 11.9,1,1, 2.794, 10456.999, 470.361, 52776.484 24/04/16,07:38:03,00,08,1, 11.9,1,1, 2.797, 10456.998, 470.361, 52776.484 24/04/16,07:38:03,01,08,1, 11.9,1,1, 2.797, 10457.032, 470.319, 52776.459 24/04/16,07:38:03,02,08,1, 11.9,1,1, 2.797, 10457.026, 470.294, 52776.460 24/04/16,07:38:03,03,08,1, 11.9,1,1, 2.797, 10457.050, 470.294, 52776.428 24/04/16,07:38:03,04,08,1, 11.9,1,1, 2.797, 10457.067, 470.293, 52776.463 24/04/16,07:38:03,05,08,1, 11.9,1,1, 2.797, 10457.070, 470.269, 52776.432 24/04/16,07:38:03,06,08,1, 11.9,1,1, 2.797, 10457.067, 470.251, 52776.447 24/04/16,07:38:03,07,08,1, 11.9,1,1, 2.797, 10457.112, 470.213, 52776.420 24/04/16,07:38:03,08,08,1, 11.9,1,1, 2.797, 10457.091, 470.216, 52776.424 24/04/16,07:38:03,09,08,1, 11.9,1,1, 2.797, 10457.113, 470.207, 52776.411 24/04/16,07:38:03,10,08,1, 11.9,1,1, 2.797, 10457.116, 470.155, 52776.406 24/04/16,07:38:03,11,08,1, 11.9,1,1, 2.797, 10457.123, 470.159, 52776.380 24/04/16,07:38:03,12,08,1, 11.9,1,1, 2.797, 10457.124, 470.146, 52776.350 24/04/16,07:38:03,13,08,1, 11.9,1,1, 2.797, 10457.143, 470.104, 52776.353 24/04/16,07:38:03,14,08,1, 11.9,1,1, 2.797, 10457.154, 470.104, 52776.383 24/04/16,07:38:03,15,08,1, 11.9,1,1, 2.797, 10457.167, 470.099, 52776.360 24/04/16,07:38:03,16,08,1, 11.9,1,1, 2.797, 10457.201, 470.085, 52776.387 24/04/16,07:38:03,17,08,1, 11.9,1,1, 2.797, 10457.213, 470.043, 52776.368 24/04/16,07:38:03,18,08,1, 11.9,1,1, 2.797, 10457.211, 470.038, 52776.300 24/04/16,07:38:03,19,08,1, 11.9,1,1, 2.797, 10457.214, 470.013, 52776.332 24/04/16,07:38:04,00,08,1, 12.0,1,1, 2.796, 10457.207, 470.013, 52776.332 24/04/16,07:38:04,01,08,1, 12.0,1,1, 2.796, 10457.230, 469.987, 52776.321 24/04/16,07:38:04,02,08,1, 12.0,1,1, 2.796, 10457.231, 469.971, 52776.526 24/04/16,07:38:04,03,08,1, 12.0,1,1, 2.796, 10457.238, 469.937, 52776.359 24/04/16,07:38:04,04,08,1, 12.0,1,1, 2.796, 10457.289, 469.940, 52776.335 24/04/16,07:38:04,05,08,1, 12.0,1,1, 2.796, 10457.300, 469.900, 52776.332 24/04/16,07:38:04,06,08,1, 12.0,1,1, 2.796, 10457.279, 469.880, 52776.363 24/04/16,07:38:04,07,08,1, 12.0,1,1, 2.796, 10457.340, 469.853, 52776.240 24/04/16,07:38:04,08,08,1, 12.0,1,1, 2.796, 10457.326, 469.861, 52776.300 24/04/16,07:38:04,09,08,1, 12.0,1,1, 2.796, 10457.337, 469.834, 52776.267 24/04/16,07:38:04,10,08,1, 12.0,1,1, 2.796, 10457.347, 469.816, 52776.283 24/04/16,07:38:04,11,08,1, 12.0,1,1, 2.796, 10457.363, 469.802, 52776.263 24/04/16,07:38:04,12,08,1, 12.0,1,1, 2.796, 10457.398, 469.793, 52776.295 24/04/16,07:38:04,13,08,1, 12.0,1,1, 2.796, 10457.417, 469.791, 52776.267 24/04/16,07:38:04,14,08,1, 12.0,1,1, 2.796, 10457.416, 469.756, 52776.247 24/04/16,07:38:04,15,08,1, 12.0,1,1, 2.796, 10457.425, 469.746, 52776.268 24/04/16,07:38:04,16,08,1, 12.0,1,1, 2.796, 10457.461, 469.738, 52776.269 24/04/16,07:38:04,17,08,1, 12.0,1,1, 2.796, 10457.437, 469.705, 52776.262 24/04/16,07:38:04,18,08,1, 12.0,1,1, 2.796, 10457.468, 469.676, 52776.210 24/04/16,07:38:04,19,08,1, 12.0,1,1, 2.796, 10457.508, 469.672, 52776.268 24/04/16,07:38:05,00,08,1, 11.9,1,1, 2.796, 10457.507, 469.672, 52776.268 24/04/16,07:38:05,01,08,1, 11.9,1,1, 2.796, 10457.489, 469.646, 52776.228 24/04/16,07:38:05,02,08,1, 11.9,1,1, 2.796, 10457.526, 469.630, 52776.250 24/04/16,07:38:05,03,08,1, 11.9,1,1, 2.796, 10457.517, 469.611, 52776.232 24/04/16,07:38:05,04,08,1, 11.9,1,1, 2.796, 10457.556, 469.613, 52776.204 24/04/16,07:38:05,05,08,1, 11.9,1,1, 2.796, 10457.555, 469.591, 52776.223 24/04/16,07:38:05,06,08,1, 11.9,1,1, 2.796, 10457.566, 469.567, 52776.216 24/04/16,07:38:05,07,08,1, 11.9,1,1, 2.796, 10457.569, 469.572, 52776.223 24/04/16,07:38:05,08,08,1, 11.9,1,1, 2.796, 10457.589, 469.568, 52776.221 24/04/16,07:38:05,09,08,1, 11.9,1,1, 2.796, 10457.585, 469.533, 52776.252 24/04/16,07:38:05,10,08,1, 11.9,1,1, 2.796, 10457.601, 469.525, 52776.240 24/04/16,07:38:05,11,08,1, 11.9,1,1, 2.796, 10457.643, 469.528, 52776.227 24/04/16,07:38:05,12,08,1, 11.9,1,1, 2.796, 10457.635, 469.490, 52776.222 24/04/16,07:38:05,13,08,1, 11.9,1,1, 2.796, 10457.660, 469.477, 52776.222 24/04/16,07:38:05,14,08,1, 11.9,1,1, 2.796, 10457.683, 469.477, 52776.175 24/04/16,07:38:05,15,08,1, 11.9,1,1, 2.796, 10457.703, 469.449, 52776.213 24/04/16,07:38:05,16,08,1, 11.9,1,1, 2.796, 10457.678, 469.446, 52776.208 24/04/16,07:38:05,17,08,1, 11.9,1,1, 2.796, 10457.683, 469.451, 52776.193 24/04/16,07:38:05,18,08,1, 11.9,1,1, 2.796, 10457.710, 469.429, 52776.210 24/04/16,07:38:05,19,08,1, 11.9,1,1, 2.796, 10457.714, 469.416, 52776.202 24/04/16,07:38:06,00,08,1, 11.9,1,1, 2.798, 10457.708, 469.416, 52776.202 24/04/16,07:38:06,01,08,1, 11.9,1,1, 2.798, 10457.745, 469.400, 52776.199 24/04/16,07:38:06,02,08,1, 11.9,1,1, 2.798, 10457.767, 469.393, 52776.153 24/04/16,07:38:06,03,08,1, 11.9,1,1, 2.798, 10457.771, 469.370, 52776.185 24/04/16,07:38:06,04,08,1, 11.9,1,1, 2.798, 10457.808, 469.365, 52776.170 24/04/16,07:38:06,05,08,1, 11.9,1,1, 2.798, 10457.784, 469.338, 52776.148 24/04/16,07:38:06,06,08,1, 11.9,1,1, 2.798, 10457.811, 469.334, 52776.176 24/04/16,07:38:06,07,08,1, 11.9,1,1, 2.798, 10457.823, 469.319, 52776.180 24/04/16,07:38:06,08,08,1, 11.9,1,1, 2.798, 10457.844, 469.311, 52776.176 24/04/16,07:38:06,09,08,1, 11.9,1,1, 2.798, 10457.866, 469.286, 52776.170 24/04/16,07:38:06,10,08,1, 11.9,1,1, 2.798, 10457.858, 469.288, 52776.181 24/04/16,07:38:06,11,08,1, 11.9,1,1, 2.798, 10457.889, 469.276, 52776.206 24/04/16,07:38:06,12,08,1, 11.9,1,1, 2.798, 10457.887, 469.232, 52776.200 24/04/16,07:38:06,13,08,1, 11.9,1,1, 2.798, 10457.897, 469.234, 52776.178 24/04/16,07:38:06,14,08,1, 11.9,1,1, 2.798, 10457.917, 469.244, 52776.237 24/04/16,07:38:06,15,08,1, 11.9,1,1, 2.798, 10457.941, 469.226, 52776.218 24/04/16,07:38:06,16,08,1, 11.9,1,1, 2.798, 10457.975, 469.201, 52776.002 24/04/16,07:38:06,17,08,1, 11.9,1,1, 2.798, 10457.987, 469.214, 52776.142 24/04/16,07:38:06,18,08,1, 11.9,1,1, 2.798, 10457.981, 469.200, 52776.175 24/04/16,07:38:06,19,08,1, 11.9,1,1, 2.798, 10458.002, 469.183, 52776.180 24/04/16,07:38:07,00,08,1, 11.8,1,1, 2.800, 10458.000, 469.183, 52776.180 24/04/16,07:38:07,01,08,1, 11.8,1,1, 2.800, 10458.008, 469.130, 52776.221 24/04/16,07:38:07,02,08,1, 11.8,1,1, 2.800, 10458.024, 469.141, 52776.203 24/04/16,07:38:07,03,08,1, 11.8,1,1, 2.800, 10458.054, 469.108, 52776.184 24/04/16,07:38:07,04,08,1, 11.8,1,1, 2.800, 10458.070, 469.124, 52776.203 24/04/16,07:38:07,05,08,1, 11.8,1,1, 2.800, 10458.074, 469.115, 52776.195 24/04/16,07:38:07,06,08,1, 11.8,1,1, 2.800, 10458.086, 469.097, 52776.188 24/04/16,07:38:07,07,08,1, 11.8,1,1, 2.800, 10458.102, 469.082, 52776.189 24/04/16,07:38:07,08,08,1, 11.8,1,1, 2.800, 10458.125, 469.082, 52776.189 24/04/16,07:38:07,09,08,1, 11.8,1,1, 2.800, 10458.148, 469.068, 52776.185 24/04/16,07:38:07,10,08,1, 11.8,1,1, 2.800, 10458.154, 469.063, 52776.169 24/04/16,07:38:07,11,08,1, 11.8,1,1, 2.800, 10458.168, 469.038, 52776.197 24/04/16,07:38:07,12,08,1, 11.8,1,1, 2.800, 10458.152, 469.047, 52776.156 24/04/16,07:38:07,13,08,1, 11.8,1,1, 2.800, 10458.187, 469.046, 52776.197 24/04/16,07:38:07,14,08,1, 11.8,1,1, 2.800, 10458.198, 469.020, 52776.162 24/04/16,07:38:07,15,08,1, 11.8,1,1, 2.800, 10458.222, 469.001, 52776.157 24/04/16,07:38:07,16,08,1, 11.8,1,1, 2.800, 10458.241, 468.984, 52776.163 24/04/16,07:38:07,17,08,1, 11.8,1,1, 2.800, 10458.255, 469.004, 52776.187 24/04/16,07:38:07,18,08,1, 11.8,1,1, 2.800, 10458.270, 468.976, 52776.183 24/04/16,07:38:07,19,08,1, 11.8,1,1, 2.800, 10458.257, 468.968, 52776.200 24/04/16,07:38:08,00,08,1, 11.9,1,1, 2.798, 10458.250, 468.968, 52776.200 24/04/16,07:38:08,01,08,1, 11.9,1,1, 2.798, 10458.311, 468.938, 52776.149 24/04/16,07:38:08,02,08,1, 11.9,1,1, 2.798, 10458.320, 468.921, 52776.132 24/04/16,07:38:08,03,08,1, 11.9,1,1, 2.798, 10458.311, 468.922, 52776.129 24/04/16,07:38:08,04,08,1, 11.9,1,1, 2.798, 10458.354, 468.933, 52776.124 24/04/16,07:38:08,05,08,1, 11.9,1,1, 2.798, 10458.355, 468.909, 52776.154 24/04/16,07:38:08,06,08,1, 11.9,1,1, 2.798, 10458.383, 468.882, 52776.124 24/04/16,07:38:08,07,08,1, 11.9,1,1, 2.798, 10458.392, 468.868, 52776.163 24/04/16,07:38:08,08,08,1, 11.9,1,1, 2.798, 10458.382, 468.848, 52776.144 24/04/16,07:38:08,09,08,1, 11.9,1,1, 2.798, 10458.407, 468.837, 52776.119 24/04/16,07:38:08,10,08,1, 11.9,1,1, 2.798, 10458.453, 468.845, 52776.161 24/04/16,07:38:08,11,08,1, 11.9,1,1, 2.798, 10458.447, 468.832, 52776.127 24/04/16,07:38:08,12,08,1, 11.9,1,1, 2.798, 10458.468, 468.839, 52776.155 24/04/16,07:38:08,13,08,1, 11.9,1,1, 2.798, 10458.482, 468.807, 52776.138 24/04/16,07:38:08,14,08,1, 11.9,1,1, 2.798, 10458.516, 468.807, 52776.161 24/04/16,07:38:08,15,08,1, 11.9,1,1, 2.798, 10458.532, 468.808, 52776.161 24/04/16,07:38:08,16,08,1, 11.9,1,1, 2.798, 10458.504, 468.784, 52776.141 24/04/16,07:38:08,17,08,1, 11.9,1,1, 2.798, 10458.559, 468.780, 52776.118 24/04/16,07:38:08,18,08,1, 11.9,1,1, 2.798, 10458.559, 468.804, 52776.150 24/04/16,07:38:08,19,08,1, 11.9,1,1, 2.798, 10458.589, 468.797, 52776.268 24/04/16,07:38:09,00,08,1, 11.9,1,1, 2.797, 10458.584, 468.797, 52776.268 24/04/16,07:38:09,01,08,1, 11.9,1,1, 2.797, 10458.603, 468.781, 52776.117 24/04/16,07:38:09,02,08,1, 11.9,1,1, 2.797, 10458.624, 468.775, 52776.182 24/04/16,07:38:09,03,08,1, 11.9,1,1, 2.797, 10458.640, 468.775, 52776.164 24/04/16,07:38:09,04,08,1, 11.9,1,1, 2.797, 10458.646, 468.766, 52776.105 24/04/16,07:38:09,05,08,1, 11.9,1,1, 2.797, 10458.639, 468.765, 52776.142 24/04/16,07:38:09,06,08,1, 11.9,1,1, 2.797, 10458.659, 468.753, 52776.160 24/04/16,07:38:09,07,08,1, 11.9,1,1, 2.797, 10458.677, 468.736, 52776.102 24/04/16,07:38:09,08,08,1, 11.9,1,1, 2.797, 10458.705, 468.741, 52776.141 24/04/16,07:38:09,09,08,1, 11.9,1,1, 2.797, 10458.702, 468.741, 52776.177 24/04/16,07:38:09,10,08,1, 11.9,1,1, 2.797, 10458.749, 468.739, 52776.170 24/04/16,07:38:09,11,08,1, 11.9,1,1, 2.797, 10458.744, 468.753, 52776.159 24/04/16,07:38:09,12,08,1, 11.9,1,1, 2.797, 10458.788, 468.718, 52776.139 24/04/16,07:38:09,13,08,1, 11.9,1,1, 2.797, 10458.776, 468.730, 52776.162 24/04/16,07:38:09,14,08,1, 11.9,1,1, 2.797, 10458.780, 468.731, 52776.193 24/04/16,07:38:09,15,08,1, 11.9,1,1, 2.797, 10458.811, 468.731, 52776.160 24/04/16,07:38:09,16,08,1, 11.9,1,1, 2.797, 10458.835, 468.721, 52776.176 24/04/16,07:38:09,17,08,1, 11.9,1,1, 2.797, 10458.842, 468.705, 52776.193 24/04/16,07:38:09,18,08,1, 11.9,1,1, 2.797, 10458.871, 468.702, 52776.158 24/04/16,07:38:09,19,08,1, 11.9,1,1, 2.797, 10458.872, 468.745, 52776.185 24/04/16,07:38:10,00,08,1, 11.9,1,1, 2.799, 10458.868, 468.745, 52776.185 24/04/16,07:38:10,01,08,1, 11.9,1,1, 2.799, 10458.899, 468.729, 52776.204 24/04/16,07:38:10,02,08,1, 11.9,1,1, 2.799, 10458.895, 468.735, 52776.171 24/04/16,07:38:10,03,08,1, 11.9,1,1, 2.799, 10458.910, 468.738, 52776.200 24/04/16,07:38:10,04,08,1, 11.9,1,1, 2.799, 10458.902, 468.717, 52776.175 24/04/16,07:38:10,05,08,1, 11.9,1,1, 2.799, 10458.929, 468.696, 52776.180 24/04/16,07:38:10,06,08,1, 11.9,1,1, 2.799, 10458.946, 468.718, 52776.201 24/04/16,07:38:10,07,08,1, 11.9,1,1, 2.799, 10458.975, 468.712, 52776.180 24/04/16,07:38:10,08,08,1, 11.9,1,1, 2.799, 10458.963, 468.701, 52776.153 24/04/16,07:38:10,09,08,1, 11.9,1,1, 2.799, 10458.987, 468.755, 52776.204 24/04/16,07:38:10,10,08,1, 11.9,1,1, 2.799, 10458.989, 468.710, 52776.182 24/04/16,07:38:10,11,08,1, 11.9,1,1, 2.799, 10458.979, 468.747, 52776.187 24/04/16,07:38:10,12,08,1, 11.9,1,1, 2.799, 10459.029, 468.745, 52776.218 24/04/16,07:38:10,13,08,1, 11.9,1,1, 2.799, 10459.019, 468.734, 52776.205 24/04/16,07:38:10,14,08,1, 11.9,1,1, 2.799, 10459.035, 468.736, 52776.230 24/04/16,07:38:10,15,08,1, 11.9,1,1, 2.799, 10459.020, 468.756, 52776.183 24/04/16,07:38:10,16,08,1, 11.9,1,1, 2.799, 10459.035, 468.724, 52776.235 24/04/16,07:38:10,17,08,1, 11.9,1,1, 2.799, 10459.058, 468.752, 52776.226 24/04/16,07:38:10,18,08,1, 11.9,1,1, 2.799, 10459.060, 468.769, 52776.230 24/04/16,07:38:10,19,08,1, 11.9,1,1, 2.799, 10459.067, 468.775, 52776.207 24/04/16,07:38:11,00,08,1, 11.9,1,1, 2.799, 10459.059, 468.775, 52776.207 24/04/16,07:38:11,01,08,1, 11.9,1,1, 2.799, 10459.086, 468.761, 52776.211 24/04/16,07:38:11,02,08,1, 11.9,1,1, 2.799, 10459.069, 468.769, 52776.256 24/04/16,07:38:11,03,08,1, 11.9,1,1, 2.799, 10459.106, 468.755, 52776.223 24/04/16,07:38:11,04,08,1, 11.9,1,1, 2.799, 10459.074, 468.756, 52776.210 24/04/16,07:38:11,05,08,1, 11.9,1,1, 2.799, 10459.097, 468.767, 52776.218 24/04/16,07:38:11,06,08,1, 11.9,1,1, 2.799, 10459.092, 468.767, 52776.237 24/04/16,07:38:11,07,08,1, 11.9,1,1, 2.799, 10459.105, 468.783, 52776.243 24/04/16,07:38:11,08,08,1, 11.9,1,1, 2.799, 10459.069, 468.801, 52776.240 24/04/16,07:38:11,09,08,1, 11.9,1,1, 2.799, 10459.107, 468.802, 52776.277 24/04/16,07:38:11,10,08,1, 11.9,1,1, 2.799, 10459.114, 468.790, 52776.237 24/04/16,07:38:11,11,08,1, 11.9,1,1, 2.799, 10459.088, 468.793, 52776.269 24/04/16,07:38:11,12,08,1, 11.9,1,1, 2.799, 10459.095, 468.813, 52776.268 24/04/16,07:38:11,13,08,1, 11.9,1,1, 2.799, 10459.110, 468.826, 52776.273 24/04/16,07:38:11,14,08,1, 11.9,1,1, 2.799, 10459.100, 468.815, 52776.281 24/04/16,07:38:11,15,08,1, 11.9,1,1, 2.799, 10459.102, 468.829, 52776.270 24/04/16,07:38:11,16,08,1, 11.9,1,1, 2.799, 10459.120, 468.823, 52776.285 24/04/16,07:38:11,17,08,1, 11.9,1,1, 2.799, 10459.087, 468.815, 52776.245 24/04/16,07:38:11,18,08,1, 11.9,1,1, 2.799, 10459.098, 468.810, 52776.267 24/04/16,07:38:11,19,08,1, 11.9,1,1, 2.799, 10459.106, 468.837, 52776.273 24/04/16,07:38:12,00,08,1, 11.9,1,1, 2.799, 10459.101, 468.837, 52776.273 24/04/16,07:38:12,01,08,1, 11.9,1,1, 2.799, 10459.106, 468.838, 52776.272 24/04/16,07:38:12,02,08,1, 11.9,1,1, 2.799, 10459.104, 468.831, 52776.268 24/04/16,07:38:12,03,08,1, 11.9,1,1, 2.799, 10459.097, 468.837, 52776.243 24/04/16,07:38:12,04,08,1, 11.9,1,1, 2.799, 10459.088, 468.829, 52776.298 24/04/16,07:38:12,05,08,1, 11.9,1,1, 2.799, 10459.108, 468.855, 52776.349 24/04/16,07:38:12,06,08,1, 11.9,1,1, 2.799, 10459.085, 468.832, 52776.311 24/04/16,07:38:12,07,08,1, 11.9,1,1, 2.799, 10459.097, 468.865, 52776.337 24/04/16,07:38:12,08,08,1, 11.9,1,1, 2.799, 10459.060, 468.866, 52776.326 24/04/16,07:38:12,09,08,1, 11.9,1,1, 2.799, 10459.050, 468.859, 52776.270 24/04/16,07:38:12,10,08,1, 11.9,1,1, 2.799, 10459.088, 468.869, 52776.343 24/04/16,07:38:12,11,08,1, 11.9,1,1, 2.799, 10459.053, 468.869, 52776.315 24/04/16,07:38:12,12,08,1, 11.9,1,1, 2.799, 10459.074, 468.865, 52776.335 24/04/16,07:38:12,13,08,1, 11.9,1,1, 2.799, 10459.030, 468.857, 52776.345 24/04/16,07:38:12,14,08,1, 11.9,1,1, 2.799, 10459.054, 468.871, 52776.339 24/04/16,07:38:12,15,08,1, 11.9,1,1, 2.799, 10459.052, 468.856, 52776.355 24/04/16,07:38:12,16,08,1, 11.9,1,1, 2.799, 10459.043, 468.888, 52776.361 24/04/16,07:38:12,17,08,1, 11.9,1,1, 2.799, 10459.062, 468.883, 52776.367 24/04/16,07:38:12,18,08,1, 11.9,1,1, 2.799, 10459.022, 468.892, 52776.357 24/04/16,07:38:12,19,08,1, 11.9,1,1, 2.799, 10459.024, 468.905, 52776.351 24/04/16,07:38:13,00,09,1, 11.9,1,1, 2.799, 10459.018, 468.905, 52776.351 24/04/16,07:38:13,01,09,1, 11.9,1,1, 2.799, 10459.020, 468.888, 52776.327 24/04/16,07:38:13,02,09,1, 11.9,1,1, 2.799, 10458.994, 468.892, 52776.316 24/04/16,07:38:13,03,09,1, 11.9,1,1, 2.799, 10459.016, 468.900, 52776.378 24/04/16,07:38:13,04,09,1, 11.9,1,1, 2.799, 10458.997, 468.879, 52776.324 24/04/16,07:38:13,05,09,1, 11.9,1,1, 2.799, 10458.987, 468.879, 52776.335 24/04/16,07:38:13,06,09,1, 11.9,1,1, 2.799, 10458.956, 468.878, 52776.335 24/04/16,07:38:13,07,09,1, 11.9,1,1, 2.799, 10458.965, 468.910, 52776.352 24/04/16,07:38:13,08,09,1, 11.9,1,1, 2.799, 10458.954, 468.876, 52776.335 24/04/16,07:38:13,09,09,1, 11.9,1,1, 2.799, 10458.939, 468.873, 52776.324 24/04/16,07:38:13,10,09,1, 11.9,1,1, 2.799, 10458.912, 468.876, 52776.322 24/04/16,07:38:13,11,09,1, 11.9,1,1, 2.799, 10458.922, 468.883, 52776.307 24/04/16,07:38:13,12,09,1, 11.9,1,1, 2.799, 10458.926, 468.883, 52776.304 24/04/16,07:38:13,13,09,1, 11.9,1,1, 2.799, 10458.886, 468.896, 52776.309 24/04/16,07:38:13,14,09,1, 11.9,1,1, 2.799, 10458.877, 468.868, 52776.327 24/04/16,07:38:13,15,09,1, 11.9,1,1, 2.799, 10458.889, 468.872, 52776.307 24/04/16,07:38:13,16,09,1, 11.9,1,1, 2.799, 10458.857, 468.883, 52776.302 24/04/16,07:38:13,17,09,1, 11.9,1,1, 2.799, 10458.857, 468.861, 52776.293 24/04/16,07:38:13,18,09,1, 11.9,1,1, 2.799, 10458.851, 468.872, 52776.285 24/04/16,07:38:13,19,09,1, 11.9,1,1, 2.799, 10458.855, 468.858, 52776.316 24/04/16,07:38:14,00,09,1, 11.9,1,1, 2.800, 10458.851, 468.858, 52776.316 24/04/16,07:38:14,01,09,1, 11.9,1,1, 2.800, 10458.829, 468.849, 52776.332 24/04/16,07:38:14,02,09,1, 11.9,1,1, 2.800, 10458.804, 468.844, 52776.322 24/04/16,07:38:14,03,09,1, 11.9,1,1, 2.800, 10458.819, 468.832, 52776.312 24/04/16,07:38:14,04,09,1, 11.9,1,1, 2.800, 10458.813, 468.825, 52776.315 24/04/16,07:38:14,05,09,1, 11.9,1,1, 2.800, 10458.795, 468.805, 52776.306 24/04/16,07:38:14,06,09,1, 11.9,1,1, 2.800, 10458.767, 468.813, 52776.312 24/04/16,07:38:14,07,09,1, 11.9,1,1, 2.800, 10458.753, 468.798, 52776.283 24/04/16,07:38:14,08,09,1, 11.9,1,1, 2.800, 10458.766, 468.802, 52776.292 24/04/16,07:38:14,09,09,1, 11.9,1,1, 2.800, 10458.726, 468.788, 52776.255 24/04/16,07:38:14,10,09,1, 11.9,1,1, 2.800, 10458.731, 468.754, 52776.309 24/04/16,07:38:14,11,09,1, 11.9,1,1, 2.800, 10458.698, 468.762, 52776.240 24/04/16,07:38:14,12,09,1, 11.9,1,1, 2.800, 10458.702, 468.750, 52776.226 24/04/16,07:38:14,13,09,1, 11.9,1,1, 2.800, 10458.701, 468.724, 52776.212 24/04/16,07:38:14,14,09,1, 11.9,1,1, 2.800, 10458.677, 468.696, 52776.247 24/04/16,07:38:14,15,09,1, 11.9,1,1, 2.800, 10458.674, 468.691, 52776.262 24/04/16,07:38:14,16,09,1, 11.9,1,1, 2.800, 10458.649, 468.685, 52776.248 24/04/16,07:38:14,17,09,1, 11.9,1,1, 2.800, 10458.651, 468.678, 52776.236 24/04/16,07:38:14,18,09,1, 11.9,1,1, 2.800, 10458.625, 468.685, 52776.266 24/04/16,07:38:14,19,09,1, 11.9,1,1, 2.800, 10458.632, 468.687, 52776.263 24/04/16,07:38:15,00,09,1, 11.9,1,1, 2.799, 10458.626, 468.687, 52776.263 24/04/16,07:38:15,01,09,1, 11.9,1,1, 2.799, 10458.600, 468.638, 52776.175 24/04/16,07:38:15,02,09,1, 11.9,1,1, 2.799, 10458.604, 468.632, 52776.187 24/04/16,07:38:15,03,09,1, 11.9,1,1, 2.799, 10458.559, 468.586, 52776.213 24/04/16,07:38:15,04,09,1, 11.9,1,1, 2.799, 10458.586, 468.593, 52776.216 24/04/16,07:38:15,05,09,1, 11.9,1,1, 2.799, 10458.579, 468.578, 52776.175 24/04/16,07:38:15,06,09,1, 11.9,1,1, 2.799, 10458.542, 468.570, 52776.188 24/04/16,07:38:15,07,09,1, 11.9,1,1, 2.799, 10458.553, 468.560, 52776.190 24/04/16,07:38:15,08,09,1, 11.9,1,1, 2.799, 10458.536, 468.527, 52776.177 24/04/16,07:38:15,09,09,1, 11.9,1,1, 2.799, 10458.541, 468.520, 52776.236 24/04/16,07:38:15,10,09,1, 11.9,1,1, 2.799, 10458.539, 468.478, 52776.176 24/04/16,07:38:15,11,09,1, 11.9,1,1, 2.799, 10458.519, 468.484, 52776.235 24/04/16,07:38:15,12,09,1, 11.9,1,1, 2.799, 10458.575, 468.446, 52776.104 24/04/16,07:38:15,13,09,1, 11.9,1,1, 2.799, 10458.512, 468.431, 52776.134 24/04/16,07:38:15,14,09,1, 11.9,1,1, 2.799, 10458.498, 468.425, 52776.183 24/04/16,07:38:15,15,09,1, 11.9,1,1, 2.799, 10458.495, 468.413, 52776.155 24/04/16,07:38:15,16,09,1, 11.9,1,1, 2.799, 10458.473, 468.410, 52776.143 24/04/16,07:38:15,17,09,1, 11.9,1,1, 2.799, 10458.478, 468.380, 52776.128 24/04/16,07:38:15,18,09,1, 11.9,1,1, 2.799, 10458.480, 468.350, 52776.090 24/04/16,07:38:15,19,09,1, 11.9,1,1, 2.799, 10458.481, 468.320, 52776.142 24/04/16,07:38:16,00,09,1, 11.9,1,1, 2.795, 10458.475, 468.320, 52776.142 24/04/16,07:38:16,01,09,1, 11.9,1,1, 2.795, 10458.459, 468.298, 52776.082 24/04/16,07:38:16,02,09,1, 11.9,1,1, 2.795, 10458.444, 468.283, 52776.108 24/04/16,07:38:16,03,09,1, 11.9,1,1, 2.795, 10458.468, 468.255, 52776.081 24/04/16,07:38:16,04,09,1, 11.9,1,1, 2.795, 10458.461, 468.233, 52776.070 24/04/16,07:38:16,05,09,1, 11.9,1,1, 2.795, 10458.426, 468.208, 52776.063 24/04/16,07:38:16,06,09,1, 11.9,1,1, 2.795, 10458.441, 468.183, 52776.046 24/04/16,07:38:16,07,09,1, 11.9,1,1, 2.795, 10458.452, 468.158, 52776.048 24/04/16,07:38:16,08,09,1, 11.9,1,1, 2.795, 10458.469, 468.147, 52776.059 24/04/16,07:38:16,09,09,1, 11.9,1,1, 2.795, 10458.405, 468.105, 52775.999 24/04/16,07:38:16,10,09,1, 11.9,1,1, 2.795, 10458.433, 468.078, 52776.020 24/04/16,07:38:16,11,09,1, 11.9,1,1, 2.795, 10458.423, 468.080, 52775.994 24/04/16,07:38:16,12,09,1, 11.9,1,1, 2.795, 10458.416, 468.041, 52775.983 24/04/16,07:38:16,13,09,1, 11.9,1,1, 2.795, 10458.439, 468.019, 52775.990 24/04/16,07:38:16,14,09,1, 11.9,1,1, 2.795, 10458.429, 467.999, 52775.982 24/04/16,07:38:16,15,09,1, 11.9,1,1, 2.795, 10458.438, 467.953, 52775.967 24/04/16,07:38:16,16,09,1, 11.9,1,1, 2.795, 10458.424, 467.914, 52775.980 24/04/16,07:38:16,17,09,1, 11.9,1,1, 2.795, 10458.424, 467.926, 52775.988 24/04/16,07:38:16,18,09,1, 11.9,1,1, 2.795, 10458.437, 467.891, 52775.949 24/04/16,07:38:16,19,09,1, 11.9,1,1, 2.795, 10458.444, 467.864, 52775.939 24/04/16,07:38:17,00,09,1, 11.9,1,1, 2.797, 10458.442, 467.864, 52775.939 24/04/16,07:38:17,01,09,1, 11.9,1,1, 2.797, 10458.458, 467.818, 52775.932 24/04/16,07:38:17,02,09,1, 11.9,1,1, 2.797, 10458.444, 467.804, 52775.916 24/04/16,07:38:17,03,09,1, 11.9,1,1, 2.797, 10458.467, 467.790, 52775.908 24/04/16,07:38:17,04,09,1, 11.9,1,1, 2.797, 10458.468, 467.734, 52775.901 24/04/16,07:38:17,05,09,1, 11.9,1,1, 2.797, 10458.447, 467.714, 52775.878 24/04/16,07:38:17,06,09,1, 11.9,1,1, 2.797, 10458.454, 467.660, 52775.881 24/04/16,07:38:17,07,09,1, 11.9,1,1, 2.797, 10458.455, 467.668, 52775.900 24/04/16,07:38:17,08,09,1, 11.9,1,1, 2.797, 10458.466, 467.632, 52775.886 24/04/16,07:38:17,09,09,1, 11.9,1,1, 2.797, 10458.480, 467.605, 52775.872 24/04/16,07:38:17,10,09,1, 11.9,1,1, 2.797, 10458.460, 467.595, 52775.909 24/04/16,07:38:17,11,09,1, 11.9,1,1, 2.797, 10458.456, 467.536, 52775.869 24/04/16,07:38:17,12,09,1, 11.9,1,1, 2.797, 10458.476, 467.535, 52775.846 24/04/16,07:38:17,13,09,1, 11.9,1,1, 2.797, 10458.501, 467.479, 52775.824 24/04/16,07:38:17,14,09,1, 11.9,1,1, 2.797, 10458.489, 467.464, 52775.827 24/04/16,07:38:17,15,09,1, 11.9,1,1, 2.797, 10458.489, 467.420, 52775.779 24/04/16,07:38:17,16,09,1, 11.9,1,1, 2.797, 10458.512, 467.414, 52775.864 24/04/16,07:38:17,17,09,1, 11.9,1,1, 2.797, 10458.506, 467.407, 52775.747 24/04/16,07:38:17,18,09,1, 11.9,1,1, 2.797, 10458.509, 467.366, 52775.847 24/04/16,07:38:17,19,09,1, 11.9,1,1, 2.797, 10458.524, 467.330, 52775.750 24/04/16,07:38:18,00,09,1, 11.9,1,1, 2.803, 10458.517, 467.330, 52775.750 24/04/16,07:38:18,01,09,1, 11.9,1,1, 2.803, 10458.550, 467.270, 52775.780 24/04/16,07:38:18,02,09,1, 11.9,1,1, 2.803, 10458.582, 467.232, 52775.668 24/04/16,07:38:18,03,09,1, 11.9,1,1, 2.803, 10458.590, 467.238, 52775.743 24/04/16,07:38:18,04,09,1, 11.9,1,1, 2.803, 10458.584, 467.195, 52775.715 24/04/16,07:38:18,05,09,1, 11.9,1,1, 2.803, 10458.597, 467.185, 52775.766 24/04/16,07:38:18,06,09,1, 11.9,1,1, 2.803, 10458.544, 467.153, 52775.631 24/04/16,07:38:18,07,09,1, 11.9,1,1, 2.803, 10458.614, 467.135, 52775.802 24/04/16,07:38:18,08,09,1, 11.9,1,1, 2.803, 10458.636, 467.087, 52775.707 24/04/16,07:38:18,09,09,1, 11.9,1,1, 2.803, 10458.639, 467.072, 52775.731 24/04/16,07:38:18,10,09,1, 11.9,1,1, 2.803, 10458.651, 467.061, 52775.721 24/04/16,07:38:18,11,09,1, 11.9,1,1, 2.803, 10458.661, 467.023, 52775.704 24/04/16,07:38:18,12,09,1, 11.9,1,1, 2.803, 10458.672, 467.004, 52775.678 24/04/16,07:38:18,13,09,1, 11.9,1,1, 2.803, 10458.689, 466.975, 52775.658 24/04/16,07:38:18,14,09,1, 11.9,1,1, 2.803, 10458.704, 466.963, 52775.662 24/04/16,07:38:18,15,09,1, 11.9,1,1, 2.803, 10458.700, 466.918, 52775.646 24/04/16,07:38:18,16,09,1, 11.9,1,1, 2.803, 10458.720, 466.911, 52775.651 24/04/16,07:38:18,17,09,1, 11.9,1,1, 2.803, 10458.758, 466.896, 52775.625 24/04/16,07:38:18,18,09,1, 11.9,1,1, 2.803, 10458.754, 466.844, 52775.649 24/04/16,07:38:18,19,09,1, 11.9,1,1, 2.803, 10458.759, 466.832, 52775.632 24/04/16,07:38:19,00,09,1, 11.9,1,1, 2.802, 10458.759, 466.832, 52775.632 24/04/16,07:38:19,01,09,1, 11.9,1,1, 2.802, 10458.792, 466.829, 52775.615 24/04/16,07:38:19,02,09,1, 11.9,1,1, 2.802, 10458.811, 466.780, 52775.599 24/04/16,07:38:19,03,09,1, 11.9,1,1, 2.802, 10458.832, 466.751, 52775.609 24/04/16,07:38:19,04,09,1, 11.9,1,1, 2.802, 10458.831, 466.733, 52775.634 24/04/16,07:38:19,05,09,1, 11.9,1,1, 2.802, 10458.860, 466.725, 52775.606 24/04/16,07:38:19,06,09,1, 11.9,1,1, 2.802, 10458.878, 466.716, 52775.591 24/04/16,07:38:19,07,09,1, 11.9,1,1, 2.802, 10458.913, 466.680, 52775.567 24/04/16,07:38:19,08,09,1, 11.9,1,1, 2.802, 10458.922, 466.657, 52775.579 24/04/16,07:38:19,09,09,1, 11.9,1,1, 2.802, 10458.951, 466.635, 52775.586 24/04/16,07:38:19,10,09,1, 11.9,1,1, 2.802, 10458.941, 466.614, 52775.559 24/04/16,07:38:19,11,09,1, 11.9,1,1, 2.802, 10458.954, 466.585, 52775.555 24/04/16,07:38:19,12,09,1, 11.9,1,1, 2.802, 10458.969, 466.555, 52775.567 24/04/16,07:38:19,13,09,1, 11.9,1,1, 2.802, 10459.004, 466.570, 52775.572 24/04/16,07:38:19,14,09,1, 11.9,1,1, 2.802, 10459.034, 466.540, 52775.568 24/04/16,07:38:19,15,09,1, 11.9,1,1, 2.802, 10459.045, 466.516, 52775.573 24/04/16,07:38:19,16,09,1, 11.9,1,1, 2.802, 10459.070, 466.481, 52775.565 24/04/16,07:38:19,17,09,1, 11.9,1,1, 2.802, 10459.099, 466.484, 52775.550 24/04/16,07:38:19,18,09,1, 11.9,1,1, 2.802, 10459.098, 466.473, 52775.561 24/04/16,07:38:19,19,09,1, 11.9,1,1, 2.802, 10459.133, 466.481, 52775.549 24/04/16,07:38:20,00,09,1, 11.9,1,1, 2.798, 10459.126, 466.481, 52775.549 24/04/16,07:38:20,01,09,1, 11.9,1,1, 2.798, 10459.176, 466.443, 52775.566 24/04/16,07:38:20,02,09,1, 11.9,1,1, 2.798, 10459.155, 466.399, 52775.537 24/04/16,07:38:20,03,09,1, 11.9,1,1, 2.798, 10459.202, 466.395, 52775.555 24/04/16,07:38:20,04,09,1, 11.9,1,1, 2.798, 10459.246, 466.386, 52775.547 24/04/16,07:38:20,05,09,1, 11.9,1,1, 2.798, 10459.260, 466.361, 52775.555 24/04/16,07:38:20,06,09,1, 11.9,1,1, 2.798, 10459.232, 466.320, 52775.535 24/04/16,07:38:20,07,09,1, 11.9,1,1, 2.798, 10459.265, 466.323, 52775.556 24/04/16,07:38:20,08,09,1, 11.9,1,1, 2.798, 10459.294, 466.313, 52775.500 24/04/16,07:38:20,09,09,1, 11.9,1,1, 2.798, 10459.313, 466.321, 52775.527 24/04/16,07:38:20,10,09,1, 11.9,1,1, 2.798, 10459.315, 466.293, 52775.520 24/04/16,07:38:20,11,09,1, 11.9,1,1, 2.798, 10459.371, 466.282, 52775.563 24/04/16,07:38:20,12,09,1, 11.9,1,1, 2.798, 10459.378, 466.269, 52775.538 24/04/16,07:38:20,13,09,1, 11.9,1,1, 2.798, 10459.379, 466.281, 52775.518 24/04/16,07:38:20,14,09,1, 11.9,1,1, 2.798, 10459.432, 466.244, 52775.535 24/04/16,07:38:20,15,09,1, 11.9,1,1, 2.798, 10459.457, 466.223, 52775.540 24/04/16,07:38:20,16,09,1, 11.9,1,1, 2.798, 10459.451, 466.211, 52775.490 24/04/16,07:38:20,17,09,1, 11.9,1,1, 2.798, 10459.519, 466.192, 52775.532 24/04/16,07:38:20,18,09,1, 11.9,1,1, 2.798, 10459.512, 466.201, 52775.537 24/04/16,07:38:20,19,09,1, 11.9,1,1, 2.798, 10459.536, 466.186, 52775.558 24/04/16,07:38:21,00,08,1, 12.0,1,1, 2.800, 10459.535, 466.186, 52775.558 24/04/16,07:38:21,01,08,1, 12.0,1,1, 2.800, 10459.566, 466.173, 52775.528 24/04/16,07:38:21,02,08,1, 12.0,1,1, 2.800, 10459.584, 466.171, 52775.517 24/04/16,07:38:21,03,08,1, 12.0,1,1, 2.800, 10459.615, 466.157, 52775.534 24/04/16,07:38:21,04,08,1, 12.0,1,1, 2.800, 10459.644, 466.149, 52775.539 24/04/16,07:38:21,05,08,1, 12.0,1,1, 2.800, 10459.668, 466.136, 52775.564 24/04/16,07:38:21,06,08,1, 12.0,1,1, 2.800, 10459.685, 466.125, 52775.550 24/04/16,07:38:21,07,08,1, 12.0,1,1, 2.800, 10459.705, 466.130, 52775.548 24/04/16,07:38:21,08,08,1, 12.0,1,1, 2.800, 10459.717, 466.102, 52775.577 24/04/16,07:38:21,09,08,1, 12.0,1,1, 2.800, 10459.744, 466.126, 52775.570 24/04/16,07:38:21,10,08,1, 12.0,1,1, 2.800, 10459.768, 466.114, 52775.544 24/04/16,07:38:21,11,08,1, 12.0,1,1, 2.800, 10459.805, 466.111, 52775.593 24/04/16,07:38:21,12,08,1, 12.0,1,1, 2.800, 10459.825, 466.119, 52775.584 24/04/16,07:38:21,13,08,1, 12.0,1,1, 2.800, 10459.825, 466.110, 52775.574 24/04/16,07:38:21,14,08,1, 12.0,1,1, 2.800, 10459.855, 466.107, 52775.571 24/04/16,07:38:21,15,08,1, 12.0,1,1, 2.800, 10459.901, 466.125, 52775.606 24/04/16,07:38:21,16,08,1, 12.0,1,1, 2.800, 10459.928, 466.113, 52775.646 24/04/16,07:38:21,17,08,1, 12.0,1,1, 2.800, 10459.904, 466.114, 52775.615 24/04/16,07:38:21,18,08,1, 12.0,1,1, 2.800, 10459.935, 466.105, 52775.583 24/04/16,07:38:21,19,08,1, 12.0,1,1, 2.800, 10459.982, 466.114, 52775.577 24/04/16,07:38:22,00,08,1, 11.9,1,1, 2.800, 10459.977, 466.114, 52775.577 24/04/16,07:38:22,01,08,1, 11.9,1,1, 2.800, 10459.992, 466.093, 52775.595 24/04/16,07:38:22,02,08,1, 11.9,1,1, 2.800, 10460.031, 466.101, 52775.595 24/04/16,07:38:22,03,08,1, 11.9,1,1, 2.800, 10460.033, 466.104, 52775.592 24/04/16,07:38:22,04,08,1, 11.9,1,1, 2.800, 10460.064, 466.095, 52775.583 24/04/16,07:38:22,05,08,1, 11.9,1,1, 2.800, 10460.069, 466.106, 52775.615 24/04/16,07:38:22,06,08,1, 11.9,1,1, 2.800, 10460.089, 466.085, 52775.603 24/04/16,07:38:22,07,08,1, 11.9,1,1, 2.800, 10460.156, 466.110, 52775.622 24/04/16,07:38:22,08,08,1, 11.9,1,1, 2.800, 10460.143, 466.102, 52775.625 24/04/16,07:38:22,09,08,1, 11.9,1,1, 2.800, 10460.167, 466.122, 52775.618 24/04/16,07:38:22,10,08,1, 11.9,1,1, 2.800, 10460.200, 466.119, 52775.623 24/04/16,07:38:22,11,08,1, 11.9,1,1, 2.800, 10460.239, 466.111, 52775.664 24/04/16,07:38:22,12,08,1, 11.9,1,1, 2.800, 10460.237, 466.144, 52775.614 24/04/16,07:38:22,13,08,1, 11.9,1,1, 2.800, 10460.264, 466.110, 52775.663 24/04/16,07:38:22,14,08,1, 11.9,1,1, 2.800, 10460.267, 466.137, 52775.673 24/04/16,07:38:22,15,08,1, 11.9,1,1, 2.800, 10460.294, 466.120, 52775.694 24/04/16,07:38:22,16,08,1, 11.9,1,1, 2.800, 10460.309, 466.131, 52775.686 24/04/16,07:38:22,17,08,1, 11.9,1,1, 2.800, 10460.333, 466.128, 52775.671 24/04/16,07:38:22,18,08,1, 11.9,1,1, 2.800, 10460.361, 466.130, 52775.687 24/04/16,07:38:22,19,08,1, 11.9,1,1, 2.800, 10460.337, 466.146, 52775.693 24/04/16,07:38:23,00,08,1, 11.9,1,1, 2.801, 10460.336, 466.146, 52775.693 24/04/16,07:38:23,01,08,1, 11.9,1,1, 2.801, 10460.394, 466.130, 52775.709 24/04/16,07:38:23,02,08,1, 11.9,1,1, 2.801, 10460.386, 466.156, 52775.688 24/04/16,07:38:23,03,08,1, 11.9,1,1, 2.801, 10460.426, 466.180, 52775.712 24/04/16,07:38:23,04,08,1, 11.9,1,1, 2.801, 10460.452, 466.143, 52775.729 24/04/16,07:38:23,05,08,1, 11.9,1,1, 2.801, 10460.479, 466.165, 52775.711 24/04/16,07:38:23,06,08,1, 11.9,1,1, 2.801, 10460.489, 466.184, 52775.699 24/04/16,07:38:23,07,08,1, 11.9,1,1, 2.801, 10460.501, 466.206, 52775.713 24/04/16,07:38:23,08,08,1, 11.9,1,1, 2.801, 10460.509, 466.209, 52775.723 24/04/16,07:38:23,09,08,1, 11.9,1,1, 2.801, 10460.525, 466.207, 52775.720 24/04/16,07:38:23,10,08,1, 11.9,1,1, 2.801, 10460.532, 466.222, 52775.725 24/04/16,07:38:23,11,08,1, 11.9,1,1, 2.801, 10460.569, 466.236, 52775.723 24/04/16,07:38:23,12,08,1, 11.9,1,1, 2.801, 10460.571, 466.228, 52775.762 24/04/16,07:38:23,13,08,1, 11.9,1,1, 2.801, 10460.601, 466.245, 52775.753 24/04/16,07:38:23,14,08,1, 11.9,1,1, 2.801, 10460.607, 466.246, 52775.562 24/04/16,07:38:23,15,08,1, 11.9,1,1, 2.801, 10460.601, 466.265, 52775.742 24/04/16,07:38:23,16,08,1, 11.9,1,1, 2.801, 10460.638, 466.295, 52775.765 24/04/16,07:38:23,17,08,1, 11.9,1,1, 2.801, 10460.617, 466.287, 52775.756 24/04/16,07:38:23,18,08,1, 11.9,1,1, 2.801, 10460.661, 466.320, 52775.738 24/04/16,07:38:23,19,08,1, 11.9,1,1, 2.801, 10460.654, 466.317, 52775.800 24/04/16,07:38:24,00,08,1, 11.9,1,1, 2.800, 10460.653, 466.317, 52775.800 24/04/16,07:38:24,01,08,1, 11.9,1,1, 2.800, 10460.680, 466.353, 52775.803 24/04/16,07:38:24,02,08,1, 11.9,1,1, 2.800, 10460.717, 466.361, 52775.786 24/04/16,07:38:24,03,08,1, 11.9,1,1, 2.800, 10460.703, 466.388, 52775.802 24/04/16,07:38:24,04,08,1, 11.9,1,1, 2.800, 10460.729, 466.372, 52775.797 24/04/16,07:38:24,05,08,1, 11.9,1,1, 2.800, 10460.727, 466.396, 52775.786 24/04/16,07:38:24,06,08,1, 11.9,1,1, 2.800, 10460.721, 466.406, 52775.805 24/04/16,07:38:24,07,08,1, 11.9,1,1, 2.800, 10460.764, 466.439, 52775.842 24/04/16,07:38:24,08,08,1, 11.9,1,1, 2.800, 10460.753, 466.459, 52775.812 24/04/16,07:38:24,09,08,1, 11.9,1,1, 2.800, 10460.749, 466.463, 52775.850 24/04/16,07:38:24,10,08,1, 11.9,1,1, 2.800, 10460.783, 466.484, 52775.863 24/04/16,07:38:24,11,08,1, 11.9,1,1, 2.800, 10460.792, 466.464, 52775.821 24/04/16,07:38:24,12,08,1, 11.9,1,1, 2.800, 10460.796, 466.498, 52775.846 24/04/16,07:38:24,13,08,1, 11.9,1,1, 2.800, 10460.824, 466.486, 52775.846 24/04/16,07:38:24,14,08,1, 11.9,1,1, 2.800, 10460.803, 466.532, 52775.850 24/04/16,07:38:24,15,08,1, 11.9,1,1, 2.800, 10460.820, 466.543, 52775.882 24/04/16,07:38:24,16,08,1, 11.9,1,1, 2.800, 10460.832, 466.560, 52775.900 24/04/16,07:38:24,17,08,1, 11.9,1,1, 2.800, 10460.838, 466.595, 52775.869 24/04/16,07:38:24,18,08,1, 11.9,1,1, 2.800, 10460.833, 466.619, 52775.889 24/04/16,07:38:24,19,08,1, 11.9,1,1, 2.800, 10460.845, 466.613, 52775.909 24/04/16,07:38:25,00,08,1, 11.9,1,1, 2.802, 10460.845, 466.613, 52775.909 24/04/16,07:38:25,01,08,1, 11.9,1,1, 2.802, 10460.842, 466.647, 52775.943 24/04/16,07:38:25,02,08,1, 11.9,1,1, 2.802, 10460.833, 466.687, 52775.975 24/04/16,07:38:25,03,08,1, 11.9,1,1, 2.802, 10460.853, 466.693, 52775.946 24/04/16,07:38:25,04,08,1, 11.9,1,1, 2.802, 10460.855, 466.704, 52775.922 24/04/16,07:38:25,05,08,1, 11.9,1,1, 2.802, 10460.854, 466.748, 52775.937 24/04/16,07:38:25,06,08,1, 11.9,1,1, 2.802, 10460.852, 466.752, 52775.974 24/04/16,07:38:25,07,08,1, 11.9,1,1, 2.802, 10460.863, 466.797, 52775.964 24/04/16,07:38:25,08,08,1, 11.9,1,1, 2.802, 10460.843, 466.791, 52775.976 24/04/16,07:38:25,09,08,1, 11.9,1,1, 2.802, 10460.877, 466.810, 52775.983 24/04/16,07:38:25,10,08,1, 11.9,1,1, 2.802, 10460.899, 466.832, 52776.010 24/04/16,07:38:25,11,08,1, 11.9,1,1, 2.802, 10460.862, 466.844, 52776.130 24/04/16,07:38:25,12,08,1, 11.9,1,1, 2.802, 10460.895, 466.855, 52776.030 24/04/16,07:38:25,13,08,1, 11.9,1,1, 2.802, 10460.881, 466.891, 52775.982 24/04/16,07:38:25,14,08,1, 11.9,1,1, 2.802, 10460.881, 466.900, 52776.012 24/04/16,07:38:25,15,08,1, 11.9,1,1, 2.802, 10460.900, 466.916, 52776.020 24/04/16,07:38:25,16,08,1, 11.9,1,1, 2.802, 10460.880, 466.937, 52776.029 24/04/16,07:38:25,17,08,1, 11.9,1,1, 2.802, 10460.882, 466.937, 52776.014 24/04/16,07:38:25,18,08,1, 11.9,1,1, 2.802, 10460.903, 467.011, 52776.051 24/04/16,07:38:25,19,08,1, 11.9,1,1, 2.802, 10460.904, 467.005, 52776.088 24/04/16,07:38:26,00,08,1, 11.9,1,1, 2.801, 10460.904, 467.005, 52776.088 24/04/16,07:38:26,01,08,1, 11.9,1,1, 2.801, 10460.882, 467.035, 52776.085 24/04/16,07:38:26,02,08,1, 11.9,1,1, 2.801, 10460.895, 467.050, 52776.036 24/04/16,07:38:26,03,08,1, 11.9,1,1, 2.801, 10460.877, 467.045, 52776.060 24/04/16,07:38:26,04,08,1, 11.9,1,1, 2.801, 10460.888, 467.071, 52776.068 24/04/16,07:38:26,05,08,1, 11.9,1,1, 2.801, 10460.904, 467.105, 52776.091 24/04/16,07:38:26,06,08,1, 11.9,1,1, 2.801, 10460.860, 467.114, 52776.162 24/04/16,07:38:26,07,08,1, 11.9,1,1, 2.801, 10460.899, 467.106, 52776.106 24/04/16,07:38:26,08,08,1, 11.9,1,1, 2.801, 10460.895, 467.121, 52776.074 24/04/16,07:38:26,09,08,1, 11.9,1,1, 2.801, 10460.885, 467.142, 52776.099 24/04/16,07:38:26,10,08,1, 11.9,1,1, 2.801, 10460.868, 467.149, 52776.095 24/04/16,07:38:26,11,08,1, 11.9,1,1, 2.801, 10460.869, 467.173, 52776.120 24/04/16,07:38:26,12,08,1, 11.9,1,1, 2.801, 10460.866, 467.186, 52776.098 24/04/16,07:38:26,13,08,1, 11.9,1,1, 2.801, 10460.859, 467.202, 52776.106 24/04/16,07:38:26,14,08,1, 11.9,1,1, 2.801, 10460.828, 467.193, 52776.101 24/04/16,07:38:26,15,08,1, 11.9,1,1, 2.801, 10460.828, 467.225, 52776.127 24/04/16,07:38:26,16,08,1, 11.9,1,1, 2.801, 10460.828, 467.232, 52776.135 24/04/16,07:38:26,17,08,1, 11.9,1,1, 2.801, 10460.810, 467.210, 52776.116 24/04/16,07:38:26,18,08,1, 11.9,1,1, 2.801, 10460.814, 467.244, 52776.089 24/04/16,07:38:26,19,08,1, 11.9,1,1, 2.801, 10460.795, 467.224, 52776.071 24/04/16,07:38:27,00,08,1, 11.9,1,1, 2.803, 10460.795, 467.224, 52776.071 24/04/16,07:38:27,01,08,1, 11.9,1,1, 2.803, 10460.815, 467.273, 52776.098 24/04/16,07:38:27,02,08,1, 11.9,1,1, 2.803, 10460.787, 467.285, 52776.121 24/04/16,07:38:27,03,08,1, 11.9,1,1, 2.803, 10460.767, 467.258, 52776.099 24/04/16,07:38:27,04,08,1, 11.9,1,1, 2.803, 10460.767, 467.298, 52776.098 24/04/16,07:38:27,05,08,1, 11.9,1,1, 2.803, 10460.764, 467.290, 52776.097 24/04/16,07:38:27,06,08,1, 11.9,1,1, 2.803, 10460.737, 467.287, 52776.104 24/04/16,07:38:27,07,08,1, 11.9,1,1, 2.803, 10460.734, 467.296, 52776.131 24/04/16,07:38:27,08,08,1, 11.9,1,1, 2.803, 10460.731, 467.290, 52776.098 24/04/16,07:38:27,09,08,1, 11.9,1,1, 2.803, 10460.734, 467.320, 52776.103 24/04/16,07:38:27,10,08,1, 11.9,1,1, 2.803, 10460.712, 467.319, 52776.087 24/04/16,07:38:27,11,08,1, 11.9,1,1, 2.803, 10460.713, 467.340, 52776.071 24/04/16,07:38:27,12,08,1, 11.9,1,1, 2.803, 10460.697, 467.322, 52776.119 24/04/16,07:38:27,13,08,1, 11.9,1,1, 2.803, 10460.690, 467.321, 52776.087 24/04/16,07:38:27,14,08,1, 11.9,1,1, 2.803, 10460.685, 467.325, 52776.117 24/04/16,07:38:27,15,08,1, 11.9,1,1, 2.803, 10460.678, 467.335, 52776.117 24/04/16,07:38:27,16,08,1, 11.9,1,1, 2.803, 10460.660, 467.336, 52776.338 24/04/16,07:38:27,17,08,1, 11.9,1,1, 2.803, 10460.649, 467.337, 52776.150 24/04/16,07:38:27,18,08,1, 11.9,1,1, 2.803, 10460.667, 467.329, 52776.166 24/04/16,07:38:27,19,08,1, 11.9,1,1, 2.803, 10460.651, 467.331, 52776.133 24/04/16,07:38:28,00,08,1, 11.9,1,1, 2.800, 10460.645, 467.331, 52776.133 24/04/16,07:38:28,01,08,1, 11.9,1,1, 2.800, 10460.636, 467.328, 52776.095 24/04/16,07:38:28,02,08,1, 11.9,1,1, 2.800, 10460.635, 467.328, 52776.118 24/04/16,07:38:28,03,08,1, 11.9,1,1, 2.800, 10460.613, 467.321, 52776.106 24/04/16,07:38:28,04,08,1, 11.9,1,1, 2.800, 10460.611, 467.343, 52776.103 24/04/16,07:38:28,05,08,1, 11.9,1,1, 2.800, 10460.598, 467.330, 52776.096 24/04/16,07:38:28,06,08,1, 11.9,1,1, 2.800, 10460.611, 467.327, 52776.118 24/04/16,07:38:28,07,08,1, 11.9,1,1, 2.800, 10460.583, 467.303, 52776.104 24/04/16,07:38:28,08,08,1, 11.9,1,1, 2.800, 10460.575, 467.312, 52776.095 24/04/16,07:38:28,09,08,1, 11.9,1,1, 2.800, 10460.557, 467.321, 52776.089 24/04/16,07:38:28,10,08,1, 11.9,1,1, 2.800, 10460.548, 467.324, 52776.101 24/04/16,07:38:28,11,08,1, 11.9,1,1, 2.800, 10460.554, 467.322, 52776.050 24/04/16,07:38:28,12,08,1, 11.9,1,1, 2.800, 10460.539, 467.285, 52776.082 24/04/16,07:38:28,13,08,1, 11.9,1,1, 2.800, 10460.532, 467.296, 52776.086 24/04/16,07:38:28,14,08,1, 11.9,1,1, 2.800, 10460.530, 467.254, 52776.080 24/04/16,07:38:28,15,08,1, 11.9,1,1, 2.800, 10460.525, 467.288, 52776.113 24/04/16,07:38:28,16,08,1, 11.9,1,1, 2.800, 10460.501, 467.272, 52776.084 24/04/16,07:38:28,17,08,1, 11.9,1,1, 2.800, 10460.515, 467.265, 52776.053 24/04/16,07:38:28,18,08,1, 11.9,1,1, 2.800, 10460.501, 467.254, 52776.094 24/04/16,07:38:28,19,08,1, 11.9,1,1, 2.800, 10460.500, 467.233, 52776.049 24/04/16,07:38:29,00,08,1, 11.8,1,1, 2.802, 10460.495, 467.233, 52776.049 24/04/16,07:38:29,01,08,1, 11.8,1,1, 2.802, 10460.472, 467.221, 52776.078 24/04/16,07:38:29,02,08,1, 11.8,1,1, 2.802, 10460.471, 467.183, 52776.029 24/04/16,07:38:29,03,08,1, 11.8,1,1, 2.802, 10460.458, 467.170, 52776.004 24/04/16,07:38:29,04,08,1, 11.8,1,1, 2.802, 10460.468, 467.186, 52776.006 24/04/16,07:38:29,05,08,1, 11.8,1,1, 2.802, 10460.433, 467.169, 52775.990 24/04/16,07:38:29,06,08,1, 11.8,1,1, 2.802, 10460.443, 467.134, 52776.035 24/04/16,07:38:29,07,08,1, 11.8,1,1, 2.802, 10460.429, 467.124, 52776.035 24/04/16,07:38:29,08,08,1, 11.8,1,1, 2.802, 10460.429, 467.109, 52776.011 24/04/16,07:38:29,09,08,1, 11.8,1,1, 2.802, 10460.421, 467.095, 52776.022 24/04/16,07:38:29,10,08,1, 11.8,1,1, 2.802, 10460.427, 467.079, 52776.018 24/04/16,07:38:29,11,08,1, 11.8,1,1, 2.802, 10460.414, 467.071, 52776.005 24/04/16,07:38:29,12,08,1, 11.8,1,1, 2.802, 10460.419, 467.063, 52776.035 24/04/16,07:38:29,13,08,1, 11.8,1,1, 2.802, 10460.401, 467.048, 52776.001 24/04/16,07:38:29,14,08,1, 11.8,1,1, 2.802, 10460.375, 467.038, 52775.975 24/04/16,07:38:29,15,08,1, 11.8,1,1, 2.802, 10460.366, 467.011, 52775.941 24/04/16,07:38:29,16,08,1, 11.8,1,1, 2.802, 10460.380, 466.991, 52775.990 24/04/16,07:38:29,17,08,1, 11.8,1,1, 2.802, 10460.380, 466.960, 52775.975 24/04/16,07:38:29,18,08,1, 11.8,1,1, 2.802, 10460.361, 466.950, 52775.979 24/04/16,07:38:29,19,08,1, 11.8,1,1, 2.802, 10460.336, 466.927, 52775.944 24/04/16,07:38:30,00,08,1, 11.9,1,1, 2.800, 10460.336, 466.927, 52775.944 24/04/16,07:38:30,01,08,1, 11.9,1,1, 2.800, 10460.298, 466.914, 52776.174 24/04/16,07:38:30,02,08,1, 11.9,1,1, 2.800, 10460.325, 466.882, 52776.025 24/04/16,07:38:30,03,08,1, 11.9,1,1, 2.800, 10460.307, 466.865, 52775.949 24/04/16,07:38:30,04,08,1, 11.9,1,1, 2.800, 10460.322, 466.841, 52775.939 24/04/16,07:38:30,05,08,1, 11.9,1,1, 2.800, 10460.320, 466.812, 52775.945 24/04/16,07:38:30,06,08,1, 11.9,1,1, 2.800, 10460.311, 466.791, 52775.911 24/04/16,07:38:30,07,08,1, 11.9,1,1, 2.800, 10460.302, 466.774, 52775.905 24/04/16,07:38:30,08,08,1, 11.9,1,1, 2.800, 10460.300, 466.725, 52775.872 24/04/16,07:38:30,09,08,1, 11.9,1,1, 2.800, 10460.271, 466.718, 52775.897 24/04/16,07:38:30,10,08,1, 11.9,1,1, 2.800, 10460.294, 466.729, 52775.886 24/04/16,07:38:30,11,08,1, 11.9,1,1, 2.800, 10460.297, 466.696, 52775.893 24/04/16,07:38:30,12,08,1, 11.9,1,1, 2.800, 10460.284, 466.695, 52775.859 24/04/16,07:38:30,13,08,1, 11.9,1,1, 2.800, 10460.280, 466.643, 52775.892 24/04/16,07:38:30,14,08,1, 11.9,1,1, 2.800, 10460.289, 466.627, 52775.875 24/04/16,07:38:30,15,08,1, 11.9,1,1, 2.800, 10460.255, 466.622, 52775.890 24/04/16,07:38:30,16,08,1, 11.9,1,1, 2.800, 10460.267, 466.586, 52775.893 24/04/16,07:38:30,17,08,1, 11.9,1,1, 2.800, 10460.288, 466.563, 52775.861 24/04/16,07:38:30,18,08,1, 11.9,1,1, 2.800, 10460.264, 466.518, 52775.826 24/04/16,07:38:30,19,08,1, 11.9,1,1, 2.800, 10460.282, 466.504, 52775.856 24/04/16,07:38:31,00,08,1, 11.9,1,1, 2.801, 10460.278, 466.504, 52775.856 24/04/16,07:38:31,01,08,1, 11.9,1,1, 2.801, 10460.252, 466.467, 52775.800 24/04/16,07:38:31,02,08,1, 11.9,1,1, 2.801, 10460.305, 466.456, 52775.785 24/04/16,07:38:31,03,08,1, 11.9,1,1, 2.801, 10460.239, 466.444, 52775.815 24/04/16,07:38:31,04,08,1, 11.9,1,1, 2.801, 10460.252, 466.410, 52775.838 24/04/16,07:38:31,05,08,1, 11.9,1,1, 2.801, 10460.272, 466.418, 52775.842 24/04/16,07:38:31,06,08,1, 11.9,1,1, 2.801, 10460.257, 466.386, 52775.820 24/04/16,07:38:31,07,08,1, 11.9,1,1, 2.801, 10460.247, 466.370, 52775.840 24/04/16,07:38:31,08,08,1, 11.9,1,1, 2.801, 10460.278, 466.350, 52775.848 24/04/16,07:38:31,09,08,1, 11.9,1,1, 2.801, 10460.241, 466.326, 52775.867 24/04/16,07:38:31,10,08,1, 11.9,1,1, 2.801, 10460.267, 466.288, 52775.836 24/04/16,07:38:31,11,08,1, 11.9,1,1, 2.801, 10460.269, 466.286, 52775.841 24/04/16,07:38:31,12,08,1, 11.9,1,1, 2.801, 10460.253, 466.249, 52775.781 24/04/16,07:38:31,13,08,1, 11.9,1,1, 2.801, 10460.274, 466.225, 52775.775 24/04/16,07:38:31,14,08,1, 11.9,1,1, 2.801, 10460.248, 466.219, 52775.762 24/04/16,07:38:31,15,08,1, 11.9,1,1, 2.801, 10460.249, 466.213, 52775.810 24/04/16,07:38:31,16,08,1, 11.9,1,1, 2.801, 10460.258, 466.170, 52775.825 24/04/16,07:38:31,17,08,1, 11.9,1,1, 2.801, 10460.310, 466.152, 52775.771 24/04/16,07:38:31,18,08,1, 11.9,1,1, 2.801, 10460.278, 466.152, 52775.754 24/04/16,07:38:31,19,08,1, 11.9,1,1, 2.801, 10460.287, 466.117, 52775.766 24/04/16,07:38:32,00,08,1, 11.9,1,1, 2.801, 10460.286, 466.117, 52775.766 24/04/16,07:38:32,01,08,1, 11.9,1,1, 2.801, 10460.288, 466.088, 52775.748 24/04/16,07:38:32,02,08,1, 11.9,1,1, 2.801, 10460.288, 466.077, 52775.734 24/04/16,07:38:32,03,08,1, 11.9,1,1, 2.801, 10460.288, 466.025, 52775.728 24/04/16,07:38:32,04,08,1, 11.9,1,1, 2.801, 10460.311, 466.013, 52775.736 24/04/16,07:38:32,05,08,1, 11.9,1,1, 2.801, 10460.292, 465.988, 52775.749 24/04/16,07:38:32,06,08,1, 11.9,1,1, 2.801, 10460.300, 465.988, 52775.759 24/04/16,07:38:32,07,08,1, 11.9,1,1, 2.801, 10460.327, 465.975, 52775.778 24/04/16,07:38:32,08,08,1, 11.9,1,1, 2.801, 10460.312, 465.957, 52775.747 24/04/16,07:38:32,09,08,1, 11.9,1,1, 2.801, 10460.326, 465.930, 52775.755 24/04/16,07:38:32,10,08,1, 11.9,1,1, 2.801, 10460.325, 465.915, 52775.706 24/04/16,07:38:32,11,08,1, 11.9,1,1, 2.801, 10460.338, 465.875, 52775.747 24/04/16,07:38:32,12,08,1, 11.9,1,1, 2.801, 10460.348, 465.853, 52775.752 24/04/16,07:38:32,13,08,1, 11.9,1,1, 2.801, 10460.338, 465.869, 52775.751 24/04/16,07:38:32,14,08,1, 11.9,1,1, 2.801, 10460.358, 465.829, 52775.738 24/04/16,07:38:32,15,08,1, 11.9,1,1, 2.801, 10460.330, 465.813, 52775.733 24/04/16,07:38:32,16,08,1, 11.9,1,1, 2.801, 10460.353, 465.788, 52775.761 24/04/16,07:38:32,17,08,1, 11.9,1,1, 2.801, 10460.388, 465.779, 52775.734 24/04/16,07:38:32,18,08,1, 11.9,1,1, 2.801, 10460.391, 465.749, 52775.723 24/04/16,07:38:32,19,08,1, 11.9,1,1, 2.801, 10460.384, 465.724, 52775.745 24/04/16,07:38:33,00,07,1, 11.9,1,1, 2.805, 10460.378, 465.724, 52775.745 24/04/16,07:38:33,01,07,1, 11.9,1,1, 2.805, 10460.414, 465.646, 52775.502 24/04/16,07:38:33,02,07,1, 11.9,1,1, 2.805, 10460.412, 465.650, 52775.654 24/04/16,07:38:33,03,07,1, 11.9,1,1, 2.805, 10460.394, 465.640, 52775.666 24/04/16,07:38:33,04,07,1, 11.9,1,1, 2.805, 10460.409, 465.611, 52775.710 24/04/16,07:38:33,05,07,1, 11.9,1,1, 2.805, 10460.415, 465.584, 52775.693 24/04/16,07:38:33,06,07,1, 11.9,1,1, 2.805, 10460.425, 465.573, 52775.718 24/04/16,07:38:33,07,07,1, 11.9,1,1, 2.805, 10460.425, 465.556, 52775.716 24/04/16,07:38:33,08,07,1, 11.9,1,1, 2.805, 10460.471, 465.527, 52775.675 24/04/16,07:38:33,09,07,1, 11.9,1,1, 2.805, 10460.454, 465.534, 52775.700 24/04/16,07:38:33,10,07,1, 11.9,1,1, 2.805, 10460.451, 465.478, 52775.665 24/04/16,07:38:33,11,07,1, 11.9,1,1, 2.805, 10460.457, 465.479, 52775.702 24/04/16,07:38:33,12,07,1, 11.9,1,1, 2.805, 10460.458, 465.470, 52775.668 24/04/16,07:38:33,13,07,1, 11.9,1,1, 2.805, 10460.456, 465.413, 52775.668 24/04/16,07:38:33,14,07,1, 11.9,1,1, 2.805, 10460.482, 465.404, 52775.689 24/04/16,07:38:33,15,07,1, 11.9,1,1, 2.805, 10460.486, 465.388, 52775.655 24/04/16,07:38:33,16,07,1, 11.9,1,1, 2.805, 10460.508, 465.351, 52775.702 24/04/16,07:38:33,17,07,1, 11.9,1,1, 2.805, 10460.508, 465.366, 52775.668 24/04/16,07:38:33,18,07,1, 11.9,1,1, 2.805, 10460.504, 465.326, 52775.673 24/04/16,07:38:33,19,07,1, 11.9,1,1, 2.805, 10460.535, 465.284, 52775.692 24/04/16,07:38:34,00,08,1, 11.9,1,1, 2.800, 10460.528, 465.284, 52775.692 24/04/16,07:38:34,01,08,1, 11.9,1,1, 2.800, 10460.530, 465.283, 52775.655 24/04/16,07:38:34,02,08,1, 11.9,1,1, 2.800, 10460.556, 465.252, 52775.674 24/04/16,07:38:34,03,08,1, 11.9,1,1, 2.800, 10460.571, 465.218, 52775.666 24/04/16,07:38:34,04,08,1, 11.9,1,1, 2.800, 10460.555, 465.207, 52775.668 24/04/16,07:38:34,05,08,1, 11.9,1,1, 2.800, 10460.581, 465.188, 52775.701 24/04/16,07:38:34,06,08,1, 11.9,1,1, 2.800, 10460.599, 465.172, 52775.662 24/04/16,07:38:34,07,08,1, 11.9,1,1, 2.800, 10460.614, 465.152, 52775.667 24/04/16,07:38:34,08,08,1, 11.9,1,1, 2.800, 10460.593, 465.135, 52775.633 24/04/16,07:38:34,09,08,1, 11.9,1,1, 2.800, 10460.627, 465.106, 52775.654 24/04/16,07:38:34,10,08,1, 11.9,1,1, 2.800, 10460.639, 465.116, 52775.668 24/04/16,07:38:34,11,08,1, 11.9,1,1, 2.800, 10460.616, 465.081, 52775.631 24/04/16,07:38:34,12,08,1, 11.9,1,1, 2.800, 10460.600, 465.069, 52775.633 24/04/16,07:38:34,13,08,1, 11.9,1,1, 2.800, 10460.655, 465.038, 52775.626 24/04/16,07:38:34,14,08,1, 11.9,1,1, 2.800, 10460.644, 465.030, 52775.610 24/04/16,07:38:34,15,08,1, 11.9,1,1, 2.800, 10460.669, 465.005, 52775.619 24/04/16,07:38:34,16,08,1, 11.9,1,1, 2.800, 10460.674, 464.986, 52775.644 24/04/16,07:38:34,17,08,1, 11.9,1,1, 2.800, 10460.686, 464.970, 52775.642 24/04/16,07:38:34,18,08,1, 11.9,1,1, 2.800, 10460.665, 464.942, 52775.625 24/04/16,07:38:34,19,08,1, 11.9,1,1, 2.800, 10460.682, 464.933, 52775.619 24/04/16,07:38:35,00,08,1, 11.9,1,1, 2.803, 10460.678, 464.933, 52775.619 24/04/16,07:38:35,01,08,1, 11.9,1,1, 2.803, 10460.706, 464.899, 52775.613 24/04/16,07:38:35,02,08,1, 11.9,1,1, 2.803, 10460.720, 464.866, 52775.599 24/04/16,07:38:35,03,08,1, 11.9,1,1, 2.803, 10460.736, 464.835, 52775.627 24/04/16,07:38:35,04,08,1, 11.9,1,1, 2.803, 10460.713, 464.831, 52775.613 24/04/16,07:38:35,05,08,1, 11.9,1,1, 2.803, 10460.718, 464.812, 52775.607 24/04/16,07:38:35,06,08,1, 11.9,1,1, 2.803, 10460.757, 464.805, 52775.598 24/04/16,07:38:35,07,08,1, 11.9,1,1, 2.803, 10460.729, 464.789, 52775.596 24/04/16,07:38:35,08,08,1, 11.9,1,1, 2.803, 10460.760, 464.763, 52775.579 24/04/16,07:38:35,09,08,1, 11.9,1,1, 2.803, 10460.742, 464.744, 52775.579 24/04/16,07:38:35,10,08,1, 11.9,1,1, 2.803, 10460.771, 464.711, 52775.576 24/04/16,07:38:35,11,08,1, 11.9,1,1, 2.803, 10460.781, 464.712, 52775.576 24/04/16,07:38:35,12,08,1, 11.9,1,1, 2.803, 10460.784, 464.674, 52775.584 24/04/16,07:38:35,13,08,1, 11.9,1,1, 2.803, 10460.794, 464.656, 52775.581 24/04/16,07:38:35,14,08,1, 11.9,1,1, 2.803, 10460.790, 464.647, 52775.592 24/04/16,07:38:35,15,08,1, 11.9,1,1, 2.803, 10460.775, 464.624, 52775.567 24/04/16,07:38:35,16,08,1, 11.9,1,1, 2.803, 10460.787, 464.571, 52775.544 24/04/16,07:38:35,17,08,1, 11.9,1,1, 2.803, 10460.823, 464.589, 52775.585 24/04/16,07:38:35,18,08,1, 11.9,1,1, 2.803, 10460.784, 464.576, 52775.577 24/04/16,07:38:35,19,08,1, 11.9,1,1, 2.803, 10460.810, 464.543, 52775.587 24/04/16,07:38:36,00,07,1, 11.9,1,1, 2.801, 10460.804, 464.543, 52775.587 24/04/16,07:38:36,01,07,1, 11.9,1,1, 2.801, 10460.845, 464.496, 52775.546 24/04/16,07:38:36,02,07,1, 11.9,1,1, 2.801, 10460.865, 464.479, 52775.546 24/04/16,07:38:36,03,07,1, 11.9,1,1, 2.801, 10460.871, 464.474, 52775.539 24/04/16,07:38:36,04,07,1, 11.9,1,1, 2.801, 10460.853, 464.459, 52775.570 24/04/16,07:38:36,05,07,1, 11.9,1,1, 2.801, 10460.856, 464.439, 52775.568 24/04/16,07:38:36,06,07,1, 11.9,1,1, 2.801, 10460.901, 464.406, 52775.557 24/04/16,07:38:36,07,07,1, 11.9,1,1, 2.801, 10460.884, 464.392, 52775.565 24/04/16,07:38:36,08,07,1, 11.9,1,1, 2.801, 10460.855, 464.378, 52775.600 24/04/16,07:38:36,09,07,1, 11.9,1,1, 2.801, 10460.899, 464.355, 52775.574 24/04/16,07:38:36,10,07,1, 11.9,1,1, 2.801, 10460.902, 464.349, 52775.543 24/04/16,07:38:36,11,07,1, 11.9,1,1, 2.801, 10460.891, 464.342, 52775.507 24/04/16,07:38:36,12,07,1, 11.9,1,1, 2.801, 10460.911, 464.317, 52775.524 24/04/16,07:38:36,13,07,1, 11.9,1,1, 2.801, 10460.925, 464.302, 52775.534 24/04/16,07:38:36,14,07,1, 11.9,1,1, 2.801, 10460.934, 464.279, 52775.501 24/04/16,07:38:36,15,07,1, 11.9,1,1, 2.801, 10460.923, 464.262, 52775.523 24/04/16,07:38:36,16,07,1, 11.9,1,1, 2.801, 10460.912, 464.255, 52775.500 24/04/16,07:38:36,17,07,1, 11.9,1,1, 2.801, 10460.928, 464.224, 52775.549 24/04/16,07:38:36,18,07,1, 11.9,1,1, 2.801, 10460.935, 464.208, 52775.511 24/04/16,07:38:36,19,07,1, 11.9,1,1, 2.801, 10460.956, 464.196, 52775.515 24/04/16,07:38:37,00,08,1, 11.9,1,1, 2.802, 10460.954, 464.196, 52775.515 24/04/16,07:38:37,01,08,1, 11.9,1,1, 2.802, 10460.958, 464.153, 52775.499 24/04/16,07:38:37,02,08,1, 11.9,1,1, 2.802, 10460.978, 464.123, 52775.485 24/04/16,07:38:37,03,08,1, 11.9,1,1, 2.802, 10460.954, 464.148, 52775.627 24/04/16,07:38:37,04,08,1, 11.9,1,1, 2.802, 10461.022, 464.071, 52775.331 24/04/16,07:38:37,05,08,1, 11.9,1,1, 2.802, 10461.018, 464.083, 52775.413 24/04/16,07:38:37,06,08,1, 11.9,1,1, 2.802, 10460.988, 464.079, 52775.445 24/04/16,07:38:37,07,08,1, 11.9,1,1, 2.802, 10461.009, 464.060, 52775.443 24/04/16,07:38:37,08,08,1, 11.9,1,1, 2.802, 10461.010, 464.056, 52775.464 24/04/16,07:38:37,09,08,1, 11.9,1,1, 2.802, 10461.025, 464.022, 52775.497 24/04/16,07:38:37,10,08,1, 11.9,1,1, 2.802, 10461.020, 464.007, 52775.486 24/04/16,07:38:37,11,08,1, 11.9,1,1, 2.802, 10461.026, 464.008, 52775.462 24/04/16,07:38:37,12,08,1, 11.9,1,1, 2.802, 10461.022, 463.974, 52775.483 24/04/16,07:38:37,13,08,1, 11.9,1,1, 2.802, 10461.018, 463.946, 52775.462 24/04/16,07:38:37,14,08,1, 11.9,1,1, 2.802, 10461.037, 463.963, 52775.448 24/04/16,07:38:37,15,08,1, 11.9,1,1, 2.802, 10461.028, 463.957, 52775.470 24/04/16,07:38:37,16,08,1, 11.9,1,1, 2.802, 10461.048, 463.902, 52775.460 24/04/16,07:38:37,17,08,1, 11.9,1,1, 2.802, 10461.050, 463.908, 52775.454 24/04/16,07:38:37,18,08,1, 11.9,1,1, 2.802, 10461.048, 463.841, 52775.441 24/04/16,07:38:37,19,08,1, 11.9,1,1, 2.802, 10461.071, 463.820, 52775.413 24/04/16,07:38:38,00,08,1, 11.9,1,1, 2.801, 10461.071, 463.820, 52775.413 24/04/16,07:38:38,01,08,1, 11.9,1,1, 2.801, 10461.051, 463.805, 52775.439 24/04/16,07:38:38,02,08,1, 11.9,1,1, 2.801, 10461.090, 463.821, 52775.429 24/04/16,07:38:38,03,08,1, 11.9,1,1, 2.801, 10461.077, 463.777, 52775.413 24/04/16,07:38:38,04,08,1, 11.9,1,1, 2.801, 10461.082, 463.779, 52775.452 24/04/16,07:38:38,05,08,1, 11.9,1,1, 2.801, 10461.094, 463.749, 52775.452 24/04/16,07:38:38,06,08,1, 11.9,1,1, 2.801, 10461.086, 463.742, 52775.405 24/04/16,07:38:38,07,08,1, 11.9,1,1, 2.801, 10461.075, 463.751, 52775.436 24/04/16,07:38:38,08,08,1, 11.9,1,1, 2.801, 10461.099, 463.722, 52775.420 24/04/16,07:38:38,09,08,1, 11.9,1,1, 2.801, 10461.116, 463.716, 52775.397 24/04/16,07:38:38,10,08,1, 11.9,1,1, 2.801, 10461.110, 463.689, 52775.434 24/04/16,07:38:38,11,08,1, 11.9,1,1, 2.801, 10461.122, 463.672, 52775.408 24/04/16,07:38:38,12,08,1, 11.9,1,1, 2.801, 10461.120, 463.659, 52775.366 24/04/16,07:38:38,13,08,1, 11.9,1,1, 2.801, 10461.122, 463.654, 52775.402 24/04/16,07:38:38,14,08,1, 11.9,1,1, 2.801, 10461.129, 463.634, 52775.404 24/04/16,07:38:38,15,08,1, 11.9,1,1, 2.801, 10461.131, 463.618, 52775.398 24/04/16,07:38:38,16,08,1, 11.9,1,1, 2.801, 10461.133, 463.627, 52775.390 24/04/16,07:38:38,17,08,1, 11.9,1,1, 2.801, 10461.132, 463.604, 52775.367 24/04/16,07:38:38,18,08,1, 11.9,1,1, 2.801, 10461.122, 463.601, 52775.380 24/04/16,07:38:38,19,08,1, 11.9,1,1, 2.801, 10461.127, 463.559, 52775.365 24/04/16,07:38:39,00,08,1, 11.9,1,1, 2.806, 10461.121, 463.559, 52775.365 24/04/16,07:38:39,01,08,1, 11.9,1,1, 2.806, 10461.132, 463.551, 52775.376 24/04/16,07:38:39,02,08,1, 11.9,1,1, 2.806, 10461.158, 463.551, 52775.381 24/04/16,07:38:39,03,08,1, 11.9,1,1, 2.806, 10461.165, 463.533, 52775.374 24/04/16,07:38:39,04,08,1, 11.9,1,1, 2.806, 10461.160, 463.515, 52775.377 24/04/16,07:38:39,05,08,1, 11.9,1,1, 2.806, 10461.189, 463.515, 52775.379 24/04/16,07:38:39,06,08,1, 11.9,1,1, 2.806, 10461.165, 463.500, 52775.388 24/04/16,07:38:39,07,08,1, 11.9,1,1, 2.806, 10461.158, 463.482, 52775.378 24/04/16,07:38:39,08,08,1, 11.9,1,1, 2.806, 10461.168, 463.492, 52775.396 24/04/16,07:38:39,09,08,1, 11.9,1,1, 2.806, 10461.166, 463.473, 52775.385 24/04/16,07:38:39,10,08,1, 11.9,1,1, 2.806, 10461.188, 463.460, 52775.415 24/04/16,07:38:39,11,08,1, 11.9,1,1, 2.806, 10461.175, 463.466, 52775.362 24/04/16,07:38:39,12,08,1, 11.9,1,1, 2.806, 10461.178, 463.470, 52775.406 24/04/16,07:38:39,13,08,1, 11.9,1,1, 2.806, 10461.183, 463.452, 52775.379 24/04/16,07:38:39,14,08,1, 11.9,1,1, 2.806, 10461.182, 463.438, 52775.414 24/04/16,07:38:39,15,08,1, 11.9,1,1, 2.806, 10461.201, 463.412, 52775.385 24/04/16,07:38:39,16,08,1, 11.9,1,1, 2.806, 10461.193, 463.431, 52775.392 24/04/16,07:38:39,17,08,1, 11.9,1,1, 2.806, 10461.190, 463.422, 52775.405 24/04/16,07:38:39,18,08,1, 11.9,1,1, 2.806, 10461.211, 463.419, 52775.423 24/04/16,07:38:39,19,08,1, 11.9,1,1, 2.806, 10461.224, 463.415, 52775.367 24/04/16,07:38:40,00,08,1, 11.9,1,1, 2.803, 10461.221, 463.415, 52775.367 24/04/16,07:38:40,01,08,1, 11.9,1,1, 2.803, 10461.212, 463.410, 52775.418 24/04/16,07:38:40,02,08,1, 11.9,1,1, 2.803, 10461.207, 463.423, 52775.384 24/04/16,07:38:40,03,08,1, 11.9,1,1, 2.803, 10461.176, 463.424, 52775.404 24/04/16,07:38:40,04,08,1, 11.9,1,1, 2.803, 10461.228, 463.414, 52775.411 24/04/16,07:38:40,05,08,1, 11.9,1,1, 2.803, 10461.215, 463.407, 52775.450 24/04/16,07:38:40,06,08,1, 11.9,1,1, 2.803, 10461.212, 463.411, 52775.428 24/04/16,07:38:40,07,08,1, 11.9,1,1, 2.803, 10461.204, 463.418, 52775.419 24/04/16,07:38:40,08,08,1, 11.9,1,1, 2.803, 10461.206, 463.415, 52775.410 24/04/16,07:38:40,09,08,1, 11.9,1,1, 2.803, 10461.235, 463.426, 52775.408 24/04/16,07:38:40,10,08,1, 11.9,1,1, 2.803, 10461.243, 463.427, 52775.382 24/04/16,07:38:40,11,08,1, 11.9,1,1, 2.803, 10461.212, 463.428, 52775.452 24/04/16,07:38:40,12,08,1, 11.9,1,1, 2.803, 10461.237, 463.412, 52775.406 24/04/16,07:38:40,13,08,1, 11.9,1,1, 2.803, 10461.228, 463.446, 52775.441 24/04/16,07:38:40,14,08,1, 11.9,1,1, 2.803, 10461.238, 463.441, 52775.433 24/04/16,07:38:40,15,08,1, 11.9,1,1, 2.803, 10461.219, 463.437, 52775.439 24/04/16,07:38:40,16,08,1, 11.9,1,1, 2.803, 10461.244, 463.446, 52775.443 24/04/16,07:38:40,17,08,1, 11.9,1,1, 2.803, 10461.260, 463.458, 52775.473 24/04/16,07:38:40,18,08,1, 11.9,1,1, 2.803, 10461.250, 463.440, 52775.441 24/04/16,07:38:40,19,08,1, 11.9,1,1, 2.803, 10461.270, 463.462, 52775.435 24/04/16,07:38:41,00,08,1, 11.9,1,1, 2.807, 10461.262, 463.462, 52775.435 24/04/16,07:38:41,01,08,1, 11.9,1,1, 2.807, 10461.244, 463.443, 52775.465 24/04/16,07:38:41,02,08,1, 11.9,1,1, 2.807, 10461.244, 463.466, 52775.487 24/04/16,07:38:41,03,08,1, 11.9,1,1, 2.807, 10461.249, 463.473, 52775.490 24/04/16,07:38:41,04,08,1, 11.9,1,1, 2.807, 10461.227, 463.495, 52775.506 24/04/16,07:38:41,05,08,1, 11.9,1,1, 2.807, 10461.263, 463.486, 52775.466 24/04/16,07:38:41,06,08,1, 11.9,1,1, 2.807, 10461.262, 463.476, 52775.516 24/04/16,07:38:41,07,08,1, 11.9,1,1, 2.807, 10461.268, 463.510, 52775.526 24/04/16,07:38:41,08,08,1, 11.9,1,1, 2.807, 10461.285, 463.506, 52775.529 24/04/16,07:38:41,09,08,1, 11.9,1,1, 2.807, 10461.277, 463.517, 52775.521 24/04/16,07:38:41,10,08,1, 11.9,1,1, 2.807, 10461.268, 463.533, 52775.541 24/04/16,07:38:41,11,08,1, 11.9,1,1, 2.807, 10461.271, 463.539, 52775.550 24/04/16,07:38:41,12,08,1, 11.9,1,1, 2.807, 10461.278, 463.543, 52775.571 24/04/16,07:38:41,13,08,1, 11.9,1,1, 2.807, 10461.267, 463.555, 52775.513 24/04/16,07:38:41,14,08,1, 11.9,1,1, 2.807, 10461.295, 463.565, 52775.578 24/04/16,07:38:41,15,08,1, 11.9,1,1, 2.807, 10461.287, 463.580, 52775.547 24/04/16,07:38:41,16,08,1, 11.9,1,1, 2.807, 10461.263, 463.587, 52775.531 24/04/16,07:38:41,17,08,1, 11.9,1,1, 2.807, 10461.274, 463.597, 52775.552 24/04/16,07:38:41,18,08,1, 11.9,1,1, 2.807, 10461.292, 463.610, 52775.534 24/04/16,07:38:41,19,08,1, 11.9,1,1, 2.807, 10461.262, 463.625, 52775.559 24/04/16,07:38:42,00,08,1, 11.9,1,1, 2.802, 10461.254, 463.625, 52775.559 24/04/16,07:38:42,01,08,1, 11.9,1,1, 2.802, 10461.276, 463.634, 52775.549 24/04/16,07:38:42,02,08,1, 11.9,1,1, 2.802, 10461.287, 463.651, 52775.582 24/04/16,07:38:42,03,08,1, 11.9,1,1, 2.802, 10461.282, 463.663, 52775.542 24/04/16,07:38:42,04,08,1, 11.9,1,1, 2.802, 10461.281, 463.662, 52775.588 24/04/16,07:38:42,05,08,1, 11.9,1,1, 2.802, 10461.254, 463.679, 52775.694 24/04/16,07:38:42,06,08,1, 11.9,1,1, 2.802, 10461.274, 463.695, 52775.588 24/04/16,07:38:42,07,08,1, 11.9,1,1, 2.802, 10461.258, 463.671, 52775.608 24/04/16,07:38:42,08,08,1, 11.9,1,1, 2.802, 10461.269, 463.713, 52775.572 24/04/16,07:38:42,09,08,1, 11.9,1,1, 2.802, 10461.290, 463.711, 52775.569 24/04/16,07:38:42,10,08,1, 11.9,1,1, 2.802, 10461.303, 463.706, 52775.585 24/04/16,07:38:42,11,08,1, 11.9,1,1, 2.802, 10461.291, 463.735, 52775.564 24/04/16,07:38:42,12,08,1, 11.9,1,1, 2.802, 10461.284, 463.741, 52775.590 24/04/16,07:38:42,13,08,1, 11.9,1,1, 2.802, 10461.310, 463.768, 52775.580 24/04/16,07:38:42,14,08,1, 11.9,1,1, 2.802, 10461.298, 463.760, 52775.594 24/04/16,07:38:42,15,08,1, 11.9,1,1, 2.802, 10461.314, 463.780, 52775.606 24/04/16,07:38:42,16,08,1, 11.9,1,1, 2.802, 10461.298, 463.799, 52775.633 24/04/16,07:38:42,17,08,1, 11.9,1,1, 2.802, 10461.294, 463.804, 52775.604 24/04/16,07:38:42,18,08,1, 11.9,1,1, 2.802, 10461.270, 463.846, 52775.638 24/04/16,07:38:42,19,08,1, 11.9,1,1, 2.802, 10461.299, 463.836, 52775.632 24/04/16,07:38:43,00,08,1, 12.0,1,1, 2.803, 10461.296, 463.836, 52775.632 24/04/16,07:38:43,01,08,1, 12.0,1,1, 2.803, 10461.283, 463.868, 52775.668 24/04/16,07:38:43,02,08,1, 12.0,1,1, 2.803, 10461.296, 463.847, 52775.661 24/04/16,07:38:43,03,08,1, 12.0,1,1, 2.803, 10461.277, 463.864, 52775.686 24/04/16,07:38:43,04,08,1, 12.0,1,1, 2.803, 10461.310, 463.892, 52775.653 24/04/16,07:38:43,05,08,1, 12.0,1,1, 2.803, 10461.290, 463.909, 52775.691 24/04/16,07:38:43,06,08,1, 12.0,1,1, 2.803, 10461.296, 463.894, 52775.662 24/04/16,07:38:43,07,08,1, 12.0,1,1, 2.803, 10461.300, 463.942, 52775.663 24/04/16,07:38:43,08,08,1, 12.0,1,1, 2.803, 10461.284, 463.943, 52775.673 24/04/16,07:38:43,09,08,1, 12.0,1,1, 2.803, 10461.277, 463.961, 52775.666 24/04/16,07:38:43,10,08,1, 12.0,1,1, 2.803, 10461.276, 463.953, 52775.701 24/04/16,07:38:43,11,08,1, 12.0,1,1, 2.803, 10461.314, 463.977, 52775.680 24/04/16,07:38:43,12,08,1, 12.0,1,1, 2.803, 10461.314, 463.977, 52775.722 24/04/16,07:38:43,13,08,1, 12.0,1,1, 2.803, 10461.290, 463.996, 52775.708 24/04/16,07:38:43,14,08,1, 12.0,1,1, 2.803, 10461.295, 464.005, 52775.671 24/04/16,07:38:43,15,08,1, 12.0,1,1, 2.803, 10461.294, 464.014, 52775.704 24/04/16,07:38:43,16,08,1, 12.0,1,1, 2.803, 10461.292, 464.020, 52775.701 24/04/16,07:38:43,17,08,1, 12.0,1,1, 2.803, 10461.299, 464.025, 52775.719 24/04/16,07:38:43,18,08,1, 12.0,1,1, 2.803, 10461.310, 464.057, 52775.727 24/04/16,07:38:43,19,08,1, 12.0,1,1, 2.803, 10461.291, 464.042, 52775.727 24/04/16,07:38:44,00,09,1, 11.8,1,1, 2.803, 10461.287, 464.042, 52775.727 24/04/16,07:38:44,01,09,1, 11.8,1,1, 2.803, 10461.305, 464.069, 52775.717 24/04/16,07:38:44,02,09,1, 11.8,1,1, 2.803, 10461.292, 464.083, 52775.723 24/04/16,07:38:44,03,09,1, 11.8,1,1, 2.803, 10461.307, 464.081, 52775.704 24/04/16,07:38:44,04,09,1, 11.8,1,1, 2.803, 10461.291, 464.088, 52775.706 24/04/16,07:38:44,05,09,1, 11.8,1,1, 2.803, 10461.271, 464.107, 52775.734 24/04/16,07:38:44,06,09,1, 11.8,1,1, 2.803, 10461.296, 464.093, 52775.708 24/04/16,07:38:44,07,09,1, 11.8,1,1, 2.803, 10461.293, 464.114, 52775.755 24/04/16,07:38:44,08,09,1, 11.8,1,1, 2.803, 10461.294, 464.135, 52775.706 24/04/16,07:38:44,09,09,1, 11.8,1,1, 2.803, 10461.268, 464.134, 52775.761 24/04/16,07:38:44,10,09,1, 11.8,1,1, 2.803, 10461.288, 464.140, 52775.725 24/04/16,07:38:44,11,09,1, 11.8,1,1, 2.803, 10461.303, 464.155, 52775.717 24/04/16,07:38:44,12,09,1, 11.8,1,1, 2.803, 10461.320, 464.154, 52775.711 24/04/16,07:38:44,13,09,1, 11.8,1,1, 2.803, 10461.306, 464.179, 52775.708 24/04/16,07:38:44,14,09,1, 11.8,1,1, 2.803, 10461.290, 464.163, 52775.753 24/04/16,07:38:44,15,09,1, 11.8,1,1, 2.803, 10461.309, 464.172, 52775.666 24/04/16,07:38:44,16,09,1, 11.8,1,1, 2.803, 10461.290, 464.189, 52775.713 24/04/16,07:38:44,17,09,1, 11.8,1,1, 2.803, 10461.293, 464.197, 52775.718 24/04/16,07:38:44,18,09,1, 11.8,1,1, 2.803, 10461.297, 464.211, 52775.720 24/04/16,07:38:44,19,09,1, 11.8,1,1, 2.803, 10461.329, 464.232, 52775.750 24/04/16,07:38:45,00,08,1, 11.9,1,1, 2.805, 10461.321, 464.232, 52775.750 24/04/16,07:38:45,01,08,1, 11.9,1,1, 2.805, 10461.298, 464.216, 52775.710 24/04/16,07:38:45,02,08,1, 11.9,1,1, 2.805, 10461.325, 464.240, 52775.756 24/04/16,07:38:45,03,08,1, 11.9,1,1, 2.805, 10461.327, 464.225, 52775.727 24/04/16,07:38:45,04,08,1, 11.9,1,1, 2.805, 10461.334, 464.233, 52775.742 24/04/16,07:38:45,05,08,1, 11.9,1,1, 2.805, 10461.320, 464.223, 52775.733 24/04/16,07:38:45,06,08,1, 11.9,1,1, 2.805, 10461.298, 464.228, 52775.734 24/04/16,07:38:45,07,08,1, 11.9,1,1, 2.805, 10461.322, 464.231, 52775.717 24/04/16,07:38:45,08,08,1, 11.9,1,1, 2.805, 10461.302, 464.216, 52775.708 24/04/16,07:38:45,09,08,1, 11.9,1,1, 2.805, 10461.292, 464.233, 52775.691 24/04/16,07:38:45,10,08,1, 11.9,1,1, 2.805, 10461.313, 464.238, 52775.661 24/04/16,07:38:45,11,08,1, 11.9,1,1, 2.805, 10461.331, 464.246, 52775.696 24/04/16,07:38:45,12,08,1, 11.9,1,1, 2.805, 10461.333, 464.229, 52775.671 24/04/16,07:38:45,13,08,1, 11.9,1,1, 2.805, 10461.304, 464.235, 52775.673 24/04/16,07:38:45,14,08,1, 11.9,1,1, 2.805, 10461.340, 464.224, 52775.685 24/04/16,07:38:45,15,08,1, 11.9,1,1, 2.805, 10461.353, 464.226, 52775.677 24/04/16,07:38:45,16,08,1, 11.9,1,1, 2.805, 10461.325, 464.213, 52775.688 24/04/16,07:38:45,17,08,1, 11.9,1,1, 2.805, 10461.341, 464.213, 52775.676 24/04/16,07:38:45,18,08,1, 11.9,1,1, 2.805, 10461.357, 464.203, 52775.676 24/04/16,07:38:45,19,08,1, 11.9,1,1, 2.805, 10461.356, 464.232, 52775.668 24/04/16,07:38:46,00,08,1, 11.9,1,1, 2.805, 10461.354, 464.232, 52775.668 24/04/16,07:38:46,01,08,1, 11.9,1,1, 2.805, 10461.372, 464.227, 52775.693 24/04/16,07:38:46,02,08,1, 11.9,1,1, 2.805, 10461.360, 464.225, 52775.646 24/04/16,07:38:46,03,08,1, 11.9,1,1, 2.805, 10461.367, 464.217, 52775.636 24/04/16,07:38:46,04,08,1, 11.9,1,1, 2.805, 10461.375, 464.222, 52775.668 24/04/16,07:38:46,05,08,1, 11.9,1,1, 2.805, 10461.372, 464.180, 52775.642 24/04/16,07:38:46,06,08,1, 11.9,1,1, 2.805, 10461.373, 464.196, 52775.622 24/04/16,07:38:46,07,08,1, 11.9,1,1, 2.805, 10461.383, 464.180, 52775.651 24/04/16,07:38:46,08,08,1, 11.9,1,1, 2.805, 10461.371, 464.202, 52775.644 24/04/16,07:38:46,09,08,1, 11.9,1,1, 2.805, 10461.391, 464.165, 52775.648 24/04/16,07:38:46,10,08,1, 11.9,1,1, 2.805, 10461.393, 464.174, 52775.660 24/04/16,07:38:46,11,08,1, 11.9,1,1, 2.805, 10461.384, 464.161, 52775.648 24/04/16,07:38:46,12,08,1, 11.9,1,1, 2.805, 10461.422, 464.185, 52775.633 24/04/16,07:38:46,13,08,1, 11.9,1,1, 2.805, 10461.430, 464.148, 52775.603 24/04/16,07:38:46,14,08,1, 11.9,1,1, 2.805, 10461.400, 464.131, 52775.624 24/04/16,07:38:46,15,08,1, 11.9,1,1, 2.805, 10461.422, 464.129, 52775.592 24/04/16,07:38:46,16,08,1, 11.9,1,1, 2.805, 10461.438, 464.115, 52775.620 24/04/16,07:38:46,17,08,1, 11.9,1,1, 2.805, 10461.421, 464.093, 52775.594 24/04/16,07:38:46,18,08,1, 11.9,1,1, 2.805, 10461.446, 464.093, 52775.596 24/04/16,07:38:46,19,08,1, 11.9,1,1, 2.805, 10461.458, 464.100, 52775.577 24/04/16,07:38:47,00,08,1, 11.9,1,1, 2.807, 10461.454, 464.100, 52775.577 24/04/16,07:38:47,01,08,1, 11.9,1,1, 2.807, 10461.476, 464.094, 52775.535 24/04/16,07:38:47,02,08,1, 11.9,1,1, 2.807, 10461.456, 464.074, 52775.547 24/04/16,07:38:47,03,08,1, 11.9,1,1, 2.807, 10461.477, 464.061, 52775.517 24/04/16,07:38:47,04,08,1, 11.9,1,1, 2.807, 10461.486, 464.078, 52775.524 24/04/16,07:38:47,05,08,1, 11.9,1,1, 2.807, 10461.475, 464.053, 52775.544 24/04/16,07:38:47,06,08,1, 11.9,1,1, 2.807, 10461.489, 464.028, 52775.510 24/04/16,07:38:47,07,08,1, 11.9,1,1, 2.807, 10461.468, 464.036, 52775.493 24/04/16,07:38:47,08,08,1, 11.9,1,1, 2.807, 10461.485, 464.011, 52775.512 24/04/16,07:38:47,09,08,1, 11.9,1,1, 2.807, 10461.510, 464.016, 52775.473 24/04/16,07:38:47,10,08,1, 11.9,1,1, 2.807, 10461.517, 464.025, 52775.475 24/04/16,07:38:47,11,08,1, 11.9,1,1, 2.807, 10461.514, 463.997, 52775.493 24/04/16,07:38:47,12,08,1, 11.9,1,1, 2.807, 10461.539, 463.978, 52775.470 24/04/16,07:38:47,13,08,1, 11.9,1,1, 2.807, 10461.542, 463.962, 52775.480 24/04/16,07:38:47,14,08,1, 11.9,1,1, 2.807, 10461.540, 463.972, 52775.472 24/04/16,07:38:47,15,08,1, 11.9,1,1, 2.807, 10461.553, 463.954, 52775.476 24/04/16,07:38:47,16,08,1, 11.9,1,1, 2.807, 10461.546, 463.925, 52775.319 24/04/16,07:38:47,17,08,1, 11.9,1,1, 2.807, 10461.567, 463.929, 52775.533 24/04/16,07:38:47,18,08,1, 11.9,1,1, 2.807, 10461.599, 463.917, 52775.466 24/04/16,07:38:47,19,08,1, 11.9,1,1, 2.807, 10461.590, 463.898, 52775.424 24/04/16,07:38:48,00,08,1, 11.9,1,1, 2.804, 10461.588, 463.898, 52775.424 24/04/16,07:38:48,01,08,1, 11.9,1,1, 2.804, 10461.601, 463.900, 52775.428 24/04/16,07:38:48,02,08,1, 11.9,1,1, 2.804, 10461.611, 463.865, 52775.433 24/04/16,07:38:48,03,08,1, 11.9,1,1, 2.804, 10461.618, 463.869, 52775.406 24/04/16,07:38:48,04,08,1, 11.9,1,1, 2.804, 10461.628, 463.857, 52775.436 24/04/16,07:38:48,05,08,1, 11.9,1,1, 2.804, 10461.643, 463.837, 52775.403 24/04/16,07:38:48,06,08,1, 11.9,1,1, 2.804, 10461.637, 463.841, 52775.419 24/04/16,07:38:48,07,08,1, 11.9,1,1, 2.804, 10461.655, 463.805, 52775.390 24/04/16,07:38:48,08,08,1, 11.9,1,1, 2.804, 10461.679, 463.791, 52775.407 24/04/16,07:38:48,09,08,1, 11.9,1,1, 2.804, 10461.651, 463.778, 52775.365 24/04/16,07:38:48,10,08,1, 11.9,1,1, 2.804, 10461.650, 463.765, 52775.388 24/04/16,07:38:48,11,08,1, 11.9,1,1, 2.804, 10461.698, 463.751, 52775.361 24/04/16,07:38:48,12,08,1, 11.9,1,1, 2.804, 10461.687, 463.731, 52775.387 24/04/16,07:38:48,13,08,1, 11.9,1,1, 2.804, 10461.714, 463.711, 52775.182 24/04/16,07:38:48,14,08,1, 11.9,1,1, 2.804, 10461.670, 463.709, 52775.326 24/04/16,07:38:48,15,08,1, 11.9,1,1, 2.804, 10461.728, 463.686, 52775.243 24/04/16,07:38:48,16,08,1, 11.9,1,1, 2.804, 10461.730, 463.674, 52775.316 24/04/16,07:38:48,17,08,1, 11.9,1,1, 2.804, 10461.720, 463.643, 52775.309 24/04/16,07:38:48,18,08,1, 11.9,1,1, 2.804, 10461.753, 463.627, 52775.343 24/04/16,07:38:48,19,08,1, 11.9,1,1, 2.804, 10461.763, 463.632, 52775.352 24/04/16,07:38:49,00,08,1, 11.9,1,1, 2.807, 10461.755, 463.632, 52775.352 24/04/16,07:38:49,01,08,1, 11.9,1,1, 2.807, 10461.761, 463.604, 52775.329 24/04/16,07:38:49,02,08,1, 11.9,1,1, 2.807, 10461.762, 463.597, 52775.330 24/04/16,07:38:49,03,08,1, 11.9,1,1, 2.807, 10461.777, 463.543, 52775.303 24/04/16,07:38:49,04,08,1, 11.9,1,1, 2.807, 10461.791, 463.551, 52775.326 24/04/16,07:38:49,05,08,1, 11.9,1,1, 2.807, 10461.795, 463.517, 52775.252 24/04/16,07:38:49,06,08,1, 11.9,1,1, 2.807, 10461.826, 463.503, 52775.280 24/04/16,07:38:49,07,08,1, 11.9,1,1, 2.807, 10461.821, 463.476, 52775.330 24/04/16,07:38:49,08,08,1, 11.9,1,1, 2.807, 10461.829, 463.454, 52775.291 24/04/16,07:38:49,09,08,1, 11.9,1,1, 2.807, 10461.849, 463.430, 52775.282 24/04/16,07:38:49,10,08,1, 11.9,1,1, 2.807, 10461.854, 463.429, 52775.298 24/04/16,07:38:49,11,08,1, 11.9,1,1, 2.807, 10461.851, 463.433, 52775.292 24/04/16,07:38:49,12,08,1, 11.9,1,1, 2.807, 10461.860, 463.384, 52775.257 24/04/16,07:38:49,13,08,1, 11.9,1,1, 2.807, 10461.874, 463.361, 52775.259 24/04/16,07:38:49,14,08,1, 11.9,1,1, 2.807, 10461.877, 463.335, 52775.252 24/04/16,07:38:49,15,08,1, 11.9,1,1, 2.807, 10461.893, 463.313, 52775.270 24/04/16,07:38:49,16,08,1, 11.9,1,1, 2.807, 10461.890, 463.300, 52775.266 24/04/16,07:38:49,17,08,1, 11.9,1,1, 2.807, 10461.912, 463.271, 52775.243 24/04/16,07:38:49,18,08,1, 11.9,1,1, 2.807, 10461.913, 463.254, 52775.219 24/04/16,07:38:49,19,08,1, 11.9,1,1, 2.807, 10461.920, 463.235, 52775.256 24/04/16,07:38:50,00,08,1, 11.9,1,1, 2.805, 10461.913, 463.235, 52775.256 24/04/16,07:38:50,01,08,1, 11.9,1,1, 2.805, 10461.925, 463.201, 52775.214 24/04/16,07:38:50,02,08,1, 11.9,1,1, 2.805, 10461.977, 463.165, 52775.202 24/04/16,07:38:50,03,08,1, 11.9,1,1, 2.805, 10461.961, 463.146, 52775.181 24/04/16,07:38:50,04,08,1, 11.9,1,1, 2.805, 10461.993, 463.151, 52775.182 24/04/16,07:38:50,05,08,1, 11.9,1,1, 2.805, 10461.987, 463.120, 52775.198 24/04/16,07:38:50,06,08,1, 11.9,1,1, 2.805, 10461.992, 463.078, 52775.096 24/04/16,07:38:50,07,08,1, 11.9,1,1, 2.805, 10461.994, 463.058, 52775.234 24/04/16,07:38:50,08,08,1, 11.9,1,1, 2.805, 10462.012, 463.055, 52775.185 24/04/16,07:38:50,09,08,1, 11.9,1,1, 2.805, 10462.026, 463.023, 52775.166 24/04/16,07:38:50,10,08,1, 11.9,1,1, 2.805, 10462.000, 463.007, 52775.179 24/04/16,07:38:50,11,08,1, 11.9,1,1, 2.805, 10462.019, 462.994, 52775.145 24/04/16,07:38:50,12,08,1, 11.9,1,1, 2.805, 10462.032, 462.963, 52775.120 24/04/16,07:38:50,13,08,1, 11.9,1,1, 2.805, 10462.044, 462.944, 52775.123 24/04/16,07:38:50,14,08,1, 11.9,1,1, 2.805, 10462.037, 462.916, 52775.139 24/04/16,07:38:50,15,08,1, 11.9,1,1, 2.805, 10462.059, 462.895, 52775.156 24/04/16,07:38:50,16,08,1, 11.9,1,1, 2.805, 10462.067, 462.864, 52775.124 24/04/16,07:38:50,17,08,1, 11.9,1,1, 2.805, 10462.070, 462.878, 52775.099 24/04/16,07:38:50,18,08,1, 11.9,1,1, 2.805, 10462.087, 462.826, 52775.117 24/04/16,07:38:50,19,08,1, 11.9,1,1, 2.805, 10462.085, 462.800, 52775.057 24/04/16,07:38:51,00,08,1, 11.9,1,1, 2.806, 10462.080, 462.800, 52775.057 24/04/16,07:38:51,01,08,1, 11.9,1,1, 2.806, 10462.099, 462.775, 52775.078 24/04/16,07:38:51,02,08,1, 11.9,1,1, 2.806, 10462.107, 462.764, 52775.060 24/04/16,07:38:51,03,08,1, 11.9,1,1, 2.806, 10462.117, 462.729, 52775.052 24/04/16,07:38:51,04,08,1, 11.9,1,1, 2.806, 10462.112, 462.654, 52774.906 24/04/16,07:38:51,05,08,1, 11.9,1,1, 2.806, 10462.148, 462.647, 52775.103 24/04/16,07:38:51,06,08,1, 11.9,1,1, 2.806, 10462.142, 462.623, 52775.065 24/04/16,07:38:51,07,08,1, 11.9,1,1, 2.806, 10462.145, 462.601, 52775.036 24/04/16,07:38:51,08,08,1, 11.9,1,1, 2.806, 10462.158, 462.566, 52775.044 24/04/16,07:38:51,09,08,1, 11.9,1,1, 2.806, 10462.159, 462.546, 52775.058 24/04/16,07:38:51,10,08,1, 11.9,1,1, 2.806, 10462.167, 462.546, 52775.024 24/04/16,07:38:51,11,08,1, 11.9,1,1, 2.806, 10462.172, 462.481, 52775.058 24/04/16,07:38:51,12,08,1, 11.9,1,1, 2.806, 10462.188, 462.473, 52775.048 24/04/16,07:38:51,13,08,1, 11.9,1,1, 2.806, 10462.203, 462.446, 52774.992 24/04/16,07:38:51,14,08,1, 11.9,1,1, 2.806, 10462.185, 462.423, 52775.045 24/04/16,07:38:51,15,08,1, 11.9,1,1, 2.806, 10462.192, 462.384, 52775.041 24/04/16,07:38:51,16,08,1, 11.9,1,1, 2.806, 10462.216, 462.351, 52774.985 24/04/16,07:38:51,17,08,1, 11.9,1,1, 2.806, 10462.220, 462.311, 52774.992 24/04/16,07:38:51,18,08,1, 11.9,1,1, 2.806, 10462.250, 462.302, 52775.000 24/04/16,07:38:51,19,08,1, 11.9,1,1, 2.806, 10462.249, 462.268, 52774.986 24/04/16,07:38:52,00,08,1, 11.8,1,1, 2.806, 10462.247, 462.268, 52774.986 24/04/16,07:38:52,01,08,1, 11.8,1,1, 2.806, 10462.272, 462.251, 52774.959 24/04/16,07:38:52,02,08,1, 11.8,1,1, 2.806, 10462.242, 462.191, 52774.997 24/04/16,07:38:52,03,08,1, 11.8,1,1, 2.806, 10462.262, 462.181, 52774.977 24/04/16,07:38:52,04,08,1, 11.8,1,1, 2.806, 10462.244, 462.164, 52774.962 24/04/16,07:38:52,05,08,1, 11.8,1,1, 2.806, 10462.279, 462.146, 52774.976 24/04/16,07:38:52,06,08,1, 11.8,1,1, 2.806, 10462.277, 462.091, 52774.967 24/04/16,07:38:52,07,08,1, 11.8,1,1, 2.806, 10462.265, 462.080, 52774.956 24/04/16,07:38:52,08,08,1, 11.8,1,1, 2.806, 10462.303, 462.046, 52774.939 24/04/16,07:38:52,09,08,1, 11.8,1,1, 2.806, 10462.290, 462.039, 52774.977 24/04/16,07:38:52,10,08,1, 11.8,1,1, 2.806, 10462.304, 462.012, 52774.959 24/04/16,07:38:52,11,08,1, 11.8,1,1, 2.806, 10462.331, 461.970, 52774.948 24/04/16,07:38:52,12,08,1, 11.8,1,1, 2.806, 10462.303, 461.957, 52774.965 24/04/16,07:38:52,13,08,1, 11.8,1,1, 2.806, 10462.330, 461.934, 52774.958 24/04/16,07:38:52,14,08,1, 11.8,1,1, 2.806, 10462.295, 461.884, 52774.941 24/04/16,07:38:52,15,08,1, 11.8,1,1, 2.806, 10462.321, 461.888, 52774.919 24/04/16,07:38:52,16,08,1, 11.8,1,1, 2.806, 10462.313, 461.864, 52774.932 24/04/16,07:38:52,17,08,1, 11.8,1,1, 2.806, 10462.316, 461.834, 52774.933 24/04/16,07:38:52,18,08,1, 11.8,1,1, 2.806, 10462.321, 461.807, 52774.930 24/04/16,07:38:52,19,08,1, 11.8,1,1, 2.806, 10462.345, 461.774, 52774.916 24/04/16,07:38:53,00,08,1, 11.8,1,1, 2.806, 10462.339, 461.774, 52774.916 24/04/16,07:38:53,01,08,1, 11.8,1,1, 2.806, 10462.349, 461.725, 52774.952 24/04/16,07:38:53,02,08,1, 11.8,1,1, 2.806, 10462.328, 461.704, 52774.924 24/04/16,07:38:53,03,08,1, 11.8,1,1, 2.806, 10462.321, 461.669, 52774.898 24/04/16,07:38:53,04,08,1, 11.8,1,1, 2.806, 10462.354, 461.665, 52774.930 24/04/16,07:38:53,05,08,1, 11.8,1,1, 2.806, 10462.320, 461.619, 52774.919 24/04/16,07:38:53,06,08,1, 11.8,1,1, 2.806, 10462.329, 461.602, 52774.898 24/04/16,07:38:53,07,08,1, 11.8,1,1, 2.806, 10462.342, 461.566, 52774.913 24/04/16,07:38:53,08,08,1, 11.8,1,1, 2.806, 10462.325, 461.552, 52774.925 24/04/16,07:38:53,09,08,1, 11.8,1,1, 2.806, 10462.359, 461.528, 52774.901 24/04/16,07:38:53,10,08,1, 11.8,1,1, 2.806, 10462.325, 461.522, 52774.897 24/04/16,07:38:53,11,08,1, 11.8,1,1, 2.806, 10462.324, 461.478, 52774.878 24/04/16,07:38:53,12,08,1, 11.8,1,1, 2.806, 10462.319, 461.471, 52774.859 24/04/16,07:38:53,13,08,1, 11.8,1,1, 2.806, 10462.305, 461.417, 52774.867 24/04/16,07:38:53,14,08,1, 11.8,1,1, 2.806, 10462.334, 461.415, 52774.885 24/04/16,07:38:53,15,08,1, 11.8,1,1, 2.806, 10462.330, 461.390, 52774.864 24/04/16,07:38:53,16,08,1, 11.8,1,1, 2.806, 10462.315, 461.367, 52774.859 24/04/16,07:38:53,17,08,1, 11.8,1,1, 2.806, 10462.337, 461.332, 52774.879 24/04/16,07:38:53,18,08,1, 11.8,1,1, 2.806, 10462.327, 461.309, 52774.873 24/04/16,07:38:53,19,08,1, 11.8,1,1, 2.806, 10462.321, 461.283, 52774.849 24/04/16,07:38:54,00,08,1, 11.9,1,1, 2.810, 10462.314, 461.283, 52774.849 24/04/16,07:38:54,01,08,1, 11.9,1,1, 2.810, 10462.315, 461.226, 52774.838 24/04/16,07:38:54,02,08,1, 11.9,1,1, 2.810, 10462.322, 461.193, 52774.816 24/04/16,07:38:54,03,08,1, 11.9,1,1, 2.810, 10462.344, 461.171, 52774.804 24/04/16,07:38:54,04,08,1, 11.9,1,1, 2.810, 10462.303, 461.152, 52774.815 24/04/16,07:38:54,05,08,1, 11.9,1,1, 2.810, 10462.293, 461.139, 52774.854 24/04/16,07:38:54,06,08,1, 11.9,1,1, 2.810, 10462.295, 461.109, 52774.835 24/04/16,07:38:54,07,08,1, 11.9,1,1, 2.810, 10462.312, 461.099, 52774.852 24/04/16,07:38:54,08,08,1, 11.9,1,1, 2.810, 10462.315, 461.062, 52774.848 24/04/16,07:38:54,09,08,1, 11.9,1,1, 2.810, 10462.320, 461.042, 52774.842 24/04/16,07:38:54,10,08,1, 11.9,1,1, 2.810, 10462.277, 461.013, 52774.849 24/04/16,07:38:54,11,08,1, 11.9,1,1, 2.810, 10462.290, 460.992, 52774.831 24/04/16,07:38:54,12,08,1, 11.9,1,1, 2.810, 10462.278, 460.970, 52774.864 24/04/16,07:38:54,13,08,1, 11.9,1,1, 2.810, 10462.283, 460.956, 52774.838 24/04/16,07:38:54,14,08,1, 11.9,1,1, 2.810, 10462.252, 460.940, 52774.848 24/04/16,07:38:54,15,08,1, 11.9,1,1, 2.810, 10462.251, 460.907, 52774.826 24/04/16,07:38:54,16,08,1, 11.9,1,1, 2.810, 10462.263, 460.892, 52774.827 24/04/16,07:38:54,17,08,1, 11.9,1,1, 2.810, 10462.248, 460.868, 52774.835 24/04/16,07:38:54,18,08,1, 11.9,1,1, 2.810, 10462.260, 460.845, 52774.830 24/04/16,07:38:54,19,08,1, 11.9,1,1, 2.810, 10462.234, 460.821, 52774.831 24/04/16,07:38:55,00,08,1, 11.9,1,1, 2.806, 10462.230, 460.821, 52774.831 24/04/16,07:38:55,01,08,1, 11.9,1,1, 2.806, 10462.219, 460.770, 52774.809 24/04/16,07:38:55,02,08,1, 11.9,1,1, 2.806, 10462.222, 460.794, 52774.828 24/04/16,07:38:55,03,08,1, 11.9,1,1, 2.806, 10462.200, 460.731, 52774.832 24/04/16,07:38:55,04,08,1, 11.9,1,1, 2.806, 10462.197, 460.718, 52774.778 24/04/16,07:38:55,05,08,1, 11.9,1,1, 2.806, 10462.225, 460.697, 52774.839 24/04/16,07:38:55,06,08,1, 11.9,1,1, 2.806, 10462.205, 460.647, 52774.810 24/04/16,07:38:55,07,08,1, 11.9,1,1, 2.806, 10462.175, 460.649, 52774.790 24/04/16,07:38:55,08,08,1, 11.9,1,1, 2.806, 10462.176, 460.616, 52774.825 24/04/16,07:38:55,09,08,1, 11.9,1,1, 2.806, 10462.175, 460.606, 52774.794 24/04/16,07:38:55,10,08,1, 11.9,1,1, 2.806, 10462.167, 460.585, 52774.817 24/04/16,07:38:55,11,08,1, 11.9,1,1, 2.806, 10462.140, 460.564, 52774.801 24/04/16,07:38:55,12,08,1, 11.9,1,1, 2.806, 10462.140, 460.529, 52774.803 24/04/16,07:38:55,13,08,1, 11.9,1,1, 2.806, 10462.139, 460.505, 52774.780 24/04/16,07:38:55,14,08,1, 11.9,1,1, 2.806, 10462.116, 460.485, 52774.820 24/04/16,07:38:55,15,08,1, 11.9,1,1, 2.806, 10462.100, 460.466, 52774.831 24/04/16,07:38:55,16,08,1, 11.9,1,1, 2.806, 10462.091, 460.446, 52774.831 24/04/16,07:38:55,17,08,1, 11.9,1,1, 2.806, 10462.092, 460.439, 52774.804 24/04/16,07:38:55,18,08,1, 11.9,1,1, 2.806, 10462.084, 460.419, 52774.828 24/04/16,07:38:55,19,08,1, 11.9,1,1, 2.806, 10462.103, 460.405, 52774.927 24/04/16,07:38:56,00,08,1, 11.9,1,1, 2.807, 10462.097, 460.405, 52774.927 24/04/16,07:38:56,01,08,1, 11.9,1,1, 2.807, 10462.032, 460.359, 52774.847 24/04/16,07:38:56,02,08,1, 11.9,1,1, 2.807, 10462.035, 460.319, 52774.803 24/04/16,07:38:56,03,08,1, 11.9,1,1, 2.807, 10462.007, 460.330, 52774.812 24/04/16,07:38:56,04,08,1, 11.9,1,1, 2.807, 10462.013, 460.291, 52774.784 24/04/16,07:38:56,05,08,1, 11.9,1,1, 2.807, 10462.007, 460.283, 52774.772 24/04/16,07:38:56,06,08,1, 11.9,1,1, 2.807, 10462.020, 460.258, 52774.797 24/04/16,07:38:56,07,08,1, 11.9,1,1, 2.807, 10461.984, 460.238, 52774.774 24/04/16,07:38:56,08,08,1, 11.9,1,1, 2.807, 10461.974, 460.250, 52774.788 24/04/16,07:38:56,09,08,1, 11.9,1,1, 2.807, 10461.981, 460.209, 52774.797 24/04/16,07:38:56,10,08,1, 11.9,1,1, 2.807, 10461.958, 460.193, 52774.802 24/04/16,07:38:56,11,08,1, 11.9,1,1, 2.807, 10461.945, 460.188, 52774.817 24/04/16,07:38:56,12,08,1, 11.9,1,1, 2.807, 10461.928, 460.176, 52774.809 24/04/16,07:38:56,13,08,1, 11.9,1,1, 2.807, 10461.928, 460.178, 52774.797 24/04/16,07:38:56,14,08,1, 11.9,1,1, 2.807, 10461.912, 460.162, 52774.799 24/04/16,07:38:56,15,08,1, 11.9,1,1, 2.807, 10461.895, 460.138, 52774.792 24/04/16,07:38:56,16,08,1, 11.9,1,1, 2.807, 10461.907, 460.118, 52774.817 24/04/16,07:38:56,17,08,1, 11.9,1,1, 2.807, 10461.878, 460.106, 52774.786 24/04/16,07:38:56,18,08,1, 11.9,1,1, 2.807, 10461.880, 460.070, 52774.796 24/04/16,07:38:56,19,08,1, 11.9,1,1, 2.807, 10461.861, 460.057, 52774.806 24/04/16,07:38:57,00,08,1, 11.9,1,1, 2.807, 10461.855, 460.057, 52774.806 24/04/16,07:38:57,01,08,1, 11.9,1,1, 2.807, 10461.853, 460.055, 52774.828 24/04/16,07:38:57,02,08,1, 11.9,1,1, 2.807, 10461.811, 460.047, 52774.987 24/04/16,07:38:57,03,08,1, 11.9,1,1, 2.807, 10461.826, 460.045, 52774.972 24/04/16,07:38:57,04,08,1, 11.9,1,1, 2.807, 10461.790, 460.035, 52774.976 24/04/16,07:38:57,05,08,1, 11.9,1,1, 2.807, 10461.786, 460.016, 52774.971 24/04/16,07:38:57,06,08,1, 11.9,1,1, 2.807, 10461.758, 460.012, 52775.014 24/04/16,07:38:57,07,08,1, 11.9,1,1, 2.807, 10461.770, 459.983, 52775.022 24/04/16,07:38:57,08,08,1, 11.9,1,1, 2.807, 10461.761, 459.976, 52775.031 24/04/16,07:38:57,09,08,1, 11.9,1,1, 2.807, 10461.710, 459.968, 52775.003 24/04/16,07:38:57,10,08,1, 11.9,1,1, 2.807, 10461.735, 459.993, 52775.033 24/04/16,07:38:57,11,08,1, 11.9,1,1, 2.807, 10461.708, 459.958, 52775.016 24/04/16,07:38:57,12,08,1, 11.9,1,1, 2.807, 10461.696, 459.948, 52775.034 24/04/16,07:38:57,13,08,1, 11.9,1,1, 2.807, 10461.692, 459.943, 52775.021 24/04/16,07:38:57,14,08,1, 11.9,1,1, 2.807, 10461.670, 459.935, 52775.142 24/04/16,07:38:57,15,08,1, 11.9,1,1, 2.807, 10461.659, 459.881, 52774.974 24/04/16,07:38:57,16,08,1, 11.9,1,1, 2.807, 10461.630, 459.891, 52774.998 24/04/16,07:38:57,17,08,1, 11.9,1,1, 2.807, 10461.627, 459.890, 52775.035 24/04/16,07:38:57,18,08,1, 11.9,1,1, 2.807, 10461.631, 459.873, 52774.995 24/04/16,07:38:57,19,08,1, 11.9,1,1, 2.807, 10461.593, 459.882, 52774.989 24/04/16,07:38:58,00,08,1, 11.9,1,1, 2.807, 10461.588, 459.882, 52774.989 24/04/16,07:38:58,01,08,1, 11.9,1,1, 2.807, 10461.597, 459.845, 52775.018 24/04/16,07:38:58,02,08,1, 11.9,1,1, 2.807, 10461.590, 459.870, 52775.051 24/04/16,07:38:58,03,08,1, 11.9,1,1, 2.807, 10461.560, 459.836, 52775.049 24/04/16,07:38:58,04,08,1, 11.9,1,1, 2.807, 10461.558, 459.824, 52775.045 24/04/16,07:38:58,05,08,1, 11.9,1,1, 2.807, 10461.536, 459.817, 52775.011 24/04/16,07:38:58,06,08,1, 11.9,1,1, 2.807, 10461.525, 459.801, 52774.997 24/04/16,07:38:58,07,08,1, 11.9,1,1, 2.807, 10461.523, 459.817, 52775.006 24/04/16,07:38:58,08,08,1, 11.9,1,1, 2.807, 10461.492, 459.819, 52775.042 24/04/16,07:38:58,09,08,1, 11.9,1,1, 2.807, 10461.494, 459.805, 52775.023 24/04/16,07:38:58,10,08,1, 11.9,1,1, 2.807, 10461.482, 459.802, 52775.026 24/04/16,07:38:58,11,08,1, 11.9,1,1, 2.807, 10461.459, 459.800, 52775.080 24/04/16,07:38:58,12,08,1, 11.9,1,1, 2.807, 10461.460, 459.803, 52775.025 24/04/16,07:38:58,13,08,1, 11.9,1,1, 2.807, 10461.442, 459.787, 52775.064 24/04/16,07:38:58,14,08,1, 11.9,1,1, 2.807, 10461.420, 459.780, 52775.064 24/04/16,07:38:58,15,08,1, 11.9,1,1, 2.807, 10461.410, 459.784, 52775.060 24/04/16,07:38:58,16,08,1, 11.9,1,1, 2.807, 10461.376, 459.792, 52775.060 24/04/16,07:38:58,17,08,1, 11.9,1,1, 2.807, 10461.383, 459.776, 52775.081 24/04/16,07:38:58,18,08,1, 11.9,1,1, 2.807, 10461.362, 459.801, 52775.045 24/04/16,07:38:58,19,08,1, 11.9,1,1, 2.807, 10461.383, 459.773, 52775.072 24/04/16,07:38:59,00,08,1, 11.8,1,1, 2.808, 10461.379, 459.773, 52775.072 24/04/16,07:38:59,01,08,1, 11.8,1,1, 2.808, 10461.358, 459.777, 52775.081 24/04/16,07:38:59,02,08,1, 11.8,1,1, 2.808, 10461.323, 459.761, 52775.064 24/04/16,07:38:59,03,08,1, 11.8,1,1, 2.808, 10461.311, 459.762, 52775.068 24/04/16,07:38:59,04,08,1, 11.8,1,1, 2.808, 10461.302, 459.751, 52775.059 24/04/16,07:38:59,05,08,1, 11.8,1,1, 2.808, 10461.292, 459.774, 52775.071 24/04/16,07:38:59,06,08,1, 11.8,1,1, 2.808, 10461.289, 459.777, 52775.113 24/04/16,07:38:59,07,08,1, 11.8,1,1, 2.808, 10461.250, 459.771, 52774.994 24/04/16,07:38:59,08,08,1, 11.8,1,1, 2.808, 10461.290, 459.786, 52775.192 24/04/16,07:38:59,09,08,1, 11.8,1,1, 2.808, 10461.272, 459.775, 52775.123 24/04/16,07:38:59,10,08,1, 11.8,1,1, 2.808, 10461.269, 459.767, 52775.136 24/04/16,07:38:59,11,08,1, 11.8,1,1, 2.808, 10461.247, 459.810, 52775.156 24/04/16,07:38:59,12,08,1, 11.8,1,1, 2.808, 10461.243, 459.798, 52775.352 24/04/16,07:38:59,13,08,1, 11.8,1,1, 2.808, 10461.229, 459.793, 52775.073 24/04/16,07:38:59,14,08,1, 11.8,1,1, 2.808, 10461.194, 459.811, 52775.163 24/04/16,07:38:59,15,08,1, 11.8,1,1, 2.808, 10461.189, 459.811, 52775.166 24/04/16,07:38:59,16,08,1, 11.8,1,1, 2.808, 10461.181, 459.808, 52775.151 24/04/16,07:38:59,17,08,1, 11.8,1,1, 2.808, 10461.163, 459.802, 52775.163 24/04/16,07:38:59,18,08,1, 11.8,1,1, 2.808, 10461.175, 459.822, 52775.174 24/04/16,07:38:59,19,08,1, 11.8,1,1, 2.808, 10461.138, 459.835, 52775.238 24/04/16,07:39:00,00,08,1, 11.9,1,1, 2.806, 10461.137, 459.835, 52775.238 24/04/16,07:39:00,01,08,1, 11.9,1,1, 2.806, 10461.159, 459.816, 52775.209 24/04/16,07:39:00,02,08,1, 11.9,1,1, 2.806, 10461.113, 459.839, 52775.026 24/04/16,07:39:00,03,08,1, 11.9,1,1, 2.806, 10461.097, 459.850, 52775.028 24/04/16,07:39:00,04,08,1, 11.9,1,1, 2.806, 10461.120, 459.858, 52775.079 24/04/16,07:39:00,05,08,1, 11.9,1,1, 2.806, 10461.087, 459.832, 52775.039 24/04/16,07:39:00,06,08,1, 11.9,1,1, 2.806, 10461.056, 459.808, 52775.019 24/04/16,07:39:00,07,08,1, 11.9,1,1, 2.806, 10461.105, 459.855, 52775.033 24/04/16,07:39:00,08,08,1, 11.9,1,1, 2.806, 10461.058, 459.852, 52775.042 24/04/16,07:39:00,09,08,1, 11.9,1,1, 2.806, 10461.069, 459.872, 52775.072 24/04/16,07:39:00,10,08,1, 11.9,1,1, 2.806, 10461.017, 459.883, 52775.053 24/04/16,07:39:00,11,08,1, 11.9,1,1, 2.806, 10461.047, 459.907, 52775.067 24/04/16,07:39:00,12,08,1, 11.9,1,1, 2.806, 10461.020, 459.910, 52775.046 24/04/16,07:39:00,13,08,1, 11.9,1,1, 2.806, 10461.019, 459.919, 52775.077 24/04/16,07:39:00,14,08,1, 11.9,1,1, 2.806, 10461.007, 459.930, 52775.093 24/04/16,07:39:00,15,08,1, 11.9,1,1, 2.806, 10460.973, 459.934, 52775.083 24/04/16,07:39:00,16,08,1, 11.9,1,1, 2.806, 10460.987, 459.952, 52775.257 24/04/16,07:39:00,17,08,1, 11.9,1,1, 2.806, 10460.923, 459.960, 52775.135 24/04/16,07:39:00,18,08,1, 11.9,1,1, 2.806, 10460.912, 459.957, 52775.156 24/04/16,07:39:00,19,08,1, 11.9,1,1, 2.806, 10460.933, 460.000, 52775.155 24/04/16,07:39:01,00,08,1, 11.8,1,1, 2.806, 10460.929, 460.000, 52775.155 24/04/16,07:39:01,01,08,1, 11.8,1,1, 2.806, 10460.942, 460.016, 52775.128 24/04/16,07:39:01,02,08,1, 11.8,1,1, 2.806, 10460.890, 460.000, 52775.122 24/04/16,07:39:01,03,08,1, 11.8,1,1, 2.806, 10460.863, 460.012, 52775.132 24/04/16,07:39:01,04,08,1, 11.8,1,1, 2.806, 10460.884, 460.029, 52775.151 24/04/16,07:39:01,05,08,1, 11.8,1,1, 2.806, 10460.849, 460.067, 52775.173 24/04/16,07:39:01,06,08,1, 11.8,1,1, 2.806, 10460.810, 460.068, 52775.139 24/04/16,07:39:01,07,08,1, 11.8,1,1, 2.806, 10460.836, 460.084, 52775.148 24/04/16,07:39:01,08,08,1, 11.8,1,1, 2.806, 10460.816, 460.074, 52775.127 24/04/16,07:39:01,09,08,1, 11.8,1,1, 2.806, 10460.789, 460.128, 52775.168 24/04/16,07:39:01,10,08,1, 11.8,1,1, 2.806, 10460.790, 460.127, 52775.198 24/04/16,07:39:01,11,08,1, 11.8,1,1, 2.806, 10460.765, 460.136, 52775.148 24/04/16,07:39:01,12,08,1, 11.8,1,1, 2.806, 10460.749, 460.150, 52775.183 24/04/16,07:39:01,13,08,1, 11.8,1,1, 2.806, 10460.748, 460.187, 52775.193 24/04/16,07:39:01,14,08,1, 11.8,1,1, 2.806, 10460.708, 460.196, 52775.135 24/04/16,07:39:01,15,08,1, 11.8,1,1, 2.806, 10460.705, 460.194, 52775.185 24/04/16,07:39:01,16,08,1, 11.8,1,1, 2.806, 10460.698, 460.227, 52775.194 24/04/16,07:39:01,17,08,1, 11.8,1,1, 2.806, 10460.691, 460.238, 52775.211 24/04/16,07:39:01,18,08,1, 11.8,1,1, 2.806, 10460.659, 460.266, 52775.219 24/04/16,07:39:01,19,08,1, 11.8,1,1, 2.806, 10460.638, 460.264, 52775.217 24/04/16,07:39:02,00,08,1, 11.9,1,1, 2.805, 10460.637, 460.264, 52775.217 24/04/16,07:39:02,01,08,1, 11.9,1,1, 2.805, 10460.572, 460.271, 52775.189 24/04/16,07:39:02,02,08,1, 11.9,1,1, 2.805, 10460.581, 460.276, 52775.198 24/04/16,07:39:02,03,08,1, 11.9,1,1, 2.805, 10460.526, 460.302, 52775.182 24/04/16,07:39:02,04,08,1, 11.9,1,1, 2.805, 10460.535, 460.311, 52775.243 24/04/16,07:39:02,05,08,1, 11.9,1,1, 2.805, 10460.502, 460.321, 52775.220 24/04/16,07:39:02,06,08,1, 11.9,1,1, 2.805, 10460.520, 460.362, 52775.234 24/04/16,07:39:02,07,08,1, 11.9,1,1, 2.805, 10460.481, 460.342, 52775.243 24/04/16,07:39:02,08,08,1, 11.9,1,1, 2.805, 10460.453, 460.385, 52775.245 24/04/16,07:39:02,09,08,1, 11.9,1,1, 2.805, 10460.409, 460.384, 52775.208 24/04/16,07:39:02,10,08,1, 11.9,1,1, 2.805, 10460.421, 460.426, 52775.260 24/04/16,07:39:02,11,08,1, 11.9,1,1, 2.805, 10460.397, 460.447, 52775.282 24/04/16,07:39:02,12,08,1, 11.9,1,1, 2.805, 10460.392, 460.456, 52775.286 24/04/16,07:39:02,13,08,1, 11.9,1,1, 2.805, 10460.365, 460.469, 52775.307 24/04/16,07:39:02,14,08,1, 11.9,1,1, 2.805, 10460.345, 460.475, 52775.279 24/04/16,07:39:02,15,08,1, 11.9,1,1, 2.805, 10460.297, 460.501, 52775.287 24/04/16,07:39:02,16,08,1, 11.9,1,1, 2.805, 10460.283, 460.537, 52775.278 24/04/16,07:39:02,17,08,1, 11.9,1,1, 2.805, 10460.293, 460.533, 52775.293 24/04/16,07:39:02,18,08,1, 11.9,1,1, 2.805, 10460.247, 460.548, 52775.299 24/04/16,07:39:02,19,08,1, 11.9,1,1, 2.805, 10460.215, 460.571, 52775.278 24/04/16,07:39:03,00,08,1, 11.9,1,1, 2.807, 10460.211, 460.571, 52775.278 24/04/16,07:39:03,01,08,1, 11.9,1,1, 2.807, 10460.189, 460.594, 52775.278 24/04/16,07:39:03,02,08,1, 11.9,1,1, 2.807, 10460.160, 460.610, 52775.334 24/04/16,07:39:03,03,08,1, 11.9,1,1, 2.807, 10460.133, 460.635, 52775.334 24/04/16,07:39:03,04,08,1, 11.9,1,1, 2.807, 10460.127, 460.640, 52775.362 24/04/16,07:39:03,05,08,1, 11.9,1,1, 2.807, 10460.095, 460.654, 52775.329 24/04/16,07:39:03,06,08,1, 11.9,1,1, 2.807, 10460.072, 460.686, 52775.303 24/04/16,07:39:03,07,08,1, 11.9,1,1, 2.807, 10460.041, 460.684, 52775.321 24/04/16,07:39:03,08,08,1, 11.9,1,1, 2.807, 10460.024, 460.729, 52775.341 24/04/16,07:39:03,09,08,1, 11.9,1,1, 2.807, 10460.002, 460.716, 52775.333 24/04/16,07:39:03,10,08,1, 11.9,1,1, 2.807, 10459.982, 460.730, 52775.350 24/04/16,07:39:03,11,08,1, 11.9,1,1, 2.807, 10459.970, 460.731, 52775.358 24/04/16,07:39:03,12,08,1, 11.9,1,1, 2.807, 10459.942, 460.752, 52775.340 24/04/16,07:39:03,13,08,1, 11.9,1,1, 2.807, 10459.906, 460.761, 52775.341 24/04/16,07:39:03,14,08,1, 11.9,1,1, 2.807, 10459.897, 460.760, 52775.360 24/04/16,07:39:03,15,08,1, 11.9,1,1, 2.807, 10459.880, 460.773, 52775.361 24/04/16,07:39:03,16,08,1, 11.9,1,1, 2.807, 10459.854, 460.801, 52775.369 24/04/16,07:39:03,17,08,1, 11.9,1,1, 2.807, 10459.822, 460.792, 52775.360 24/04/16,07:39:03,18,08,1, 11.9,1,1, 2.807, 10459.789, 460.813, 52775.339 24/04/16,07:39:03,19,08,1, 11.9,1,1, 2.807, 10459.785, 460.845, 52775.379 24/04/16,07:39:04,00,08,1, 11.9,1,1, 2.806, 10459.777, 460.845, 52775.379 24/04/16,07:39:04,01,08,1, 11.9,1,1, 2.806, 10459.714, 460.863, 52775.470 24/04/16,07:39:04,02,08,1, 11.9,1,1, 2.806, 10459.713, 460.857, 52775.403 24/04/16,07:39:04,03,08,1, 11.9,1,1, 2.806, 10459.681, 460.851, 52775.373 24/04/16,07:39:04,04,08,1, 11.9,1,1, 2.806, 10459.667, 460.884, 52775.388 24/04/16,07:39:04,05,08,1, 11.9,1,1, 2.806, 10459.632, 460.891, 52775.352 24/04/16,07:39:04,06,08,1, 11.9,1,1, 2.806, 10459.603, 460.893, 52775.343 24/04/16,07:39:04,07,08,1, 11.9,1,1, 2.806, 10459.588, 460.923, 52775.337 24/04/16,07:39:04,08,08,1, 11.9,1,1, 2.806, 10459.564, 460.916, 52775.340 24/04/16,07:39:04,09,08,1, 11.9,1,1, 2.806, 10459.533, 460.901, 52775.342 24/04/16,07:39:04,10,08,1, 11.9,1,1, 2.806, 10459.499, 460.931, 52775.357 24/04/16,07:39:04,11,08,1, 11.9,1,1, 2.806, 10459.524, 460.906, 52775.304 24/04/16,07:39:04,12,08,1, 11.9,1,1, 2.806, 10459.464, 460.921, 52775.306 24/04/16,07:39:04,13,08,1, 11.9,1,1, 2.806, 10459.471, 460.924, 52775.370 24/04/16,07:39:04,14,08,1, 11.9,1,1, 2.806, 10459.393, 460.946, 52775.335 24/04/16,07:39:04,15,08,1, 11.9,1,1, 2.806, 10459.392, 460.937, 52775.347 24/04/16,07:39:04,16,08,1, 11.9,1,1, 2.806, 10459.383, 460.927, 52775.347 24/04/16,07:39:04,17,08,1, 11.9,1,1, 2.806, 10459.336, 460.930, 52775.327 24/04/16,07:39:04,18,08,1, 11.9,1,1, 2.806, 10459.345, 460.953, 52775.337 24/04/16,07:39:04,19,08,1, 11.9,1,1, 2.806, 10459.314, 460.938, 52775.325 24/04/16,07:39:05,00,08,1, 11.9,1,1, 2.808, 10459.310, 460.938, 52775.325 24/04/16,07:39:05,01,08,1, 11.9,1,1, 2.808, 10459.252, 460.967, 52775.324 24/04/16,07:39:05,02,08,1, 11.9,1,1, 2.808, 10459.239, 460.948, 52775.305 24/04/16,07:39:05,03,08,1, 11.9,1,1, 2.808, 10459.212, 460.952, 52775.313 24/04/16,07:39:05,04,08,1, 11.9,1,1, 2.808, 10459.179, 460.959, 52775.329 24/04/16,07:39:05,05,08,1, 11.9,1,1, 2.808, 10459.154, 460.960, 52775.298 24/04/16,07:39:05,06,08,1, 11.9,1,1, 2.808, 10459.125, 460.954, 52775.317 24/04/16,07:39:05,07,08,1, 11.9,1,1, 2.808, 10459.134, 460.959, 52775.254 24/04/16,07:39:05,08,08,1, 11.9,1,1, 2.808, 10459.101, 460.932, 52775.273 24/04/16,07:39:05,09,08,1, 11.9,1,1, 2.808, 10459.083, 460.945, 52775.273 24/04/16,07:39:05,10,08,1, 11.9,1,1, 2.808, 10459.088, 460.937, 52775.296 24/04/16,07:39:05,11,08,1, 11.9,1,1, 2.808, 10459.038, 460.936, 52775.285 24/04/16,07:39:05,12,08,1, 11.9,1,1, 2.808, 10458.998, 460.920, 52775.242 24/04/16,07:39:05,13,08,1, 11.9,1,1, 2.808, 10458.993, 460.928, 52775.240 24/04/16,07:39:05,14,08,1, 11.9,1,1, 2.808, 10458.952, 460.925, 52775.219 24/04/16,07:39:05,15,08,1, 11.9,1,1, 2.808, 10458.940, 460.913, 52775.226 24/04/16,07:39:05,16,08,1, 11.9,1,1, 2.808, 10458.928, 460.871, 52775.221 24/04/16,07:39:05,17,08,1, 11.9,1,1, 2.808, 10458.905, 460.867, 52775.217 24/04/16,07:39:05,18,08,1, 11.9,1,1, 2.808, 10458.875, 460.901, 52775.222 24/04/16,07:39:05,19,08,1, 11.9,1,1, 2.808, 10458.859, 460.867, 52775.226 24/04/16,07:39:06,00,08,1, 11.8,1,1, 2.807, 10458.851, 460.867, 52775.226 24/04/16,07:39:06,01,08,1, 11.8,1,1, 2.807, 10458.799, 460.841, 52775.197 24/04/16,07:39:06,02,08,1, 11.8,1,1, 2.807, 10458.798, 460.851, 52775.184 24/04/16,07:39:06,03,08,1, 11.8,1,1, 2.807, 10458.772, 460.838, 52775.171 24/04/16,07:39:06,04,08,1, 11.8,1,1, 2.807, 10458.765, 460.816, 52775.171 24/04/16,07:39:06,05,08,1, 11.8,1,1, 2.807, 10458.741, 460.783, 52775.148 24/04/16,07:39:06,06,08,1, 11.8,1,1, 2.807, 10458.714, 460.790, 52775.171 24/04/16,07:39:06,07,08,1, 11.8,1,1, 2.807, 10458.739, 460.783, 52775.147 24/04/16,07:39:06,08,08,1, 11.8,1,1, 2.807, 10458.692, 460.757, 52775.127 24/04/16,07:39:06,09,08,1, 11.8,1,1, 2.807, 10458.681, 460.733, 52775.119 24/04/16,07:39:06,10,08,1, 11.8,1,1, 2.807, 10458.662, 460.728, 52775.079 24/04/16,07:39:06,11,08,1, 11.8,1,1, 2.807, 10458.637, 460.716, 52775.107 24/04/16,07:39:06,12,08,1, 11.8,1,1, 2.807, 10458.610, 460.706, 52775.067 24/04/16,07:39:06,13,08,1, 11.8,1,1, 2.807, 10458.589, 460.695, 52775.069 24/04/16,07:39:06,14,08,1, 11.8,1,1, 2.807, 10458.593, 460.672, 52775.095 24/04/16,07:39:06,15,08,1, 11.8,1,1, 2.807, 10458.598, 460.652, 52775.108 24/04/16,07:39:06,16,08,1, 11.8,1,1, 2.807, 10458.570, 460.655, 52775.072 24/04/16,07:39:06,17,08,1, 11.8,1,1, 2.807, 10458.545, 460.624, 52775.035 24/04/16,07:39:06,18,08,1, 11.8,1,1, 2.807, 10458.542, 460.617, 52775.060 24/04/16,07:39:06,19,08,1, 11.8,1,1, 2.807, 10458.516, 460.592, 52775.034 24/04/16,07:39:07,00,08,1, 11.9,1,1, 2.810, 10458.509, 460.592, 52775.034 24/04/16,07:39:07,01,08,1, 11.9,1,1, 2.810, 10458.475, 460.557, 52775.029 24/04/16,07:39:07,02,08,1, 11.9,1,1, 2.810, 10458.484, 460.540, 52774.984 24/04/16,07:39:07,03,08,1, 11.9,1,1, 2.810, 10458.482, 460.537, 52775.000 24/04/16,07:39:07,04,08,1, 11.9,1,1, 2.810, 10458.451, 460.502, 52774.972 24/04/16,07:39:07,05,08,1, 11.9,1,1, 2.810, 10458.477, 460.469, 52774.963 24/04/16,07:39:07,06,08,1, 11.9,1,1, 2.810, 10458.450, 460.463, 52774.971 24/04/16,07:39:07,07,08,1, 11.9,1,1, 2.810, 10458.450, 460.462, 52774.963 24/04/16,07:39:07,08,08,1, 11.9,1,1, 2.810, 10458.439, 460.411, 52774.967 24/04/16,07:39:07,09,08,1, 11.9,1,1, 2.810, 10458.423, 460.395, 52774.918 24/04/16,07:39:07,10,08,1, 11.9,1,1, 2.810, 10458.428, 460.362, 52774.921 24/04/16,07:39:07,11,08,1, 11.9,1,1, 2.810, 10458.421, 460.343, 52774.913 24/04/16,07:39:07,12,08,1, 11.9,1,1, 2.810, 10458.415, 460.327, 52774.910 24/04/16,07:39:07,13,08,1, 11.9,1,1, 2.810, 10458.411, 460.296, 52774.915 24/04/16,07:39:07,14,08,1, 11.9,1,1, 2.810, 10458.415, 460.271, 52774.860 24/04/16,07:39:07,15,08,1, 11.9,1,1, 2.810, 10458.393, 460.268, 52774.889 24/04/16,07:39:07,16,08,1, 11.9,1,1, 2.810, 10458.384, 460.238, 52774.848 24/04/16,07:39:07,17,08,1, 11.9,1,1, 2.810, 10458.381, 460.239, 52774.829 24/04/16,07:39:07,18,08,1, 11.9,1,1, 2.810, 10458.378, 460.191, 52774.824 24/04/16,07:39:07,19,08,1, 11.9,1,1, 2.810, 10458.387, 460.171, 52774.815 24/04/16,07:39:08,00,08,1, 11.9,1,1, 2.810, 10458.384, 460.171, 52774.815 24/04/16,07:39:08,01,08,1, 11.9,1,1, 2.810, 10458.392, 460.127, 52774.802 24/04/16,07:39:08,02,08,1, 11.9,1,1, 2.810, 10458.374, 460.092, 52774.832 24/04/16,07:39:08,03,08,1, 11.9,1,1, 2.810, 10458.374, 460.102, 52774.766 24/04/16,07:39:08,04,08,1, 11.9,1,1, 2.810, 10458.375, 460.048, 52774.837 24/04/16,07:39:08,05,08,1, 11.9,1,1, 2.810, 10458.394, 459.991, 52774.811 24/04/16,07:39:08,06,08,1, 11.9,1,1, 2.810, 10458.373, 460.005, 52774.766 24/04/16,07:39:08,07,08,1, 11.9,1,1, 2.810, 10458.369, 459.980, 52774.796 24/04/16,07:39:08,08,08,1, 11.9,1,1, 2.810, 10458.371, 459.942, 52774.772 24/04/16,07:39:08,09,08,1, 11.9,1,1, 2.810, 10458.340, 459.945, 52774.793 24/04/16,07:39:08,10,08,1, 11.9,1,1, 2.810, 10458.371, 459.908, 52774.789 24/04/16,07:39:08,11,08,1, 11.9,1,1, 2.810, 10458.361, 459.861, 52774.757 24/04/16,07:39:08,12,08,1, 11.9,1,1, 2.810, 10458.378, 459.824, 52774.767 24/04/16,07:39:08,13,08,1, 11.9,1,1, 2.810, 10458.363, 459.797, 52774.704 24/04/16,07:39:08,14,08,1, 11.9,1,1, 2.810, 10458.374, 459.793, 52774.720 24/04/16,07:39:08,15,08,1, 11.9,1,1, 2.810, 10458.400, 459.777, 52774.746 24/04/16,07:39:08,16,08,1, 11.9,1,1, 2.810, 10458.394, 459.748, 52774.704 24/04/16,07:39:08,17,08,1, 11.9,1,1, 2.810, 10458.362, 459.712, 52774.717 24/04/16,07:39:08,18,08,1, 11.9,1,1, 2.810, 10458.417, 459.699, 52774.727 24/04/16,07:39:08,19,08,1, 11.9,1,1, 2.810, 10458.422, 459.650, 52774.712 24/04/16,07:39:09,00,08,1, 11.9,1,1, 2.808, 10458.417, 459.650, 52774.712 24/04/16,07:39:09,01,08,1, 11.9,1,1, 2.808, 10458.419, 459.580, 52774.661 24/04/16,07:39:09,02,08,1, 11.9,1,1, 2.808, 10458.409, 459.572, 52774.640 24/04/16,07:39:09,03,08,1, 11.9,1,1, 2.808, 10458.438, 459.569, 52774.677 24/04/16,07:39:09,04,08,1, 11.9,1,1, 2.808, 10458.433, 459.538, 52774.673 24/04/16,07:39:09,05,08,1, 11.9,1,1, 2.808, 10458.442, 459.498, 52774.616 24/04/16,07:39:09,06,08,1, 11.9,1,1, 2.808, 10458.433, 459.479, 52774.632 24/04/16,07:39:09,07,08,1, 11.9,1,1, 2.808, 10458.469, 459.419, 52774.603 24/04/16,07:39:09,08,08,1, 11.9,1,1, 2.808, 10458.473, 459.434, 52774.639 24/04/16,07:39:09,09,08,1, 11.9,1,1, 2.808, 10458.459, 459.411, 52774.620 24/04/16,07:39:09,10,08,1, 11.9,1,1, 2.808, 10458.508, 459.354, 52774.595 24/04/16,07:39:09,11,08,1, 11.9,1,1, 2.808, 10458.502, 459.367, 52774.592 24/04/16,07:39:09,12,08,1, 11.9,1,1, 2.808, 10458.513, 459.318, 52774.618 24/04/16,07:39:09,13,08,1, 11.9,1,1, 2.808, 10458.540, 459.304, 52774.602 24/04/16,07:39:09,14,08,1, 11.9,1,1, 2.808, 10458.533, 459.279, 52774.592 24/04/16,07:39:09,15,08,1, 11.9,1,1, 2.808, 10458.536, 459.240, 52774.571 24/04/16,07:39:09,16,08,1, 11.9,1,1, 2.808, 10458.557, 459.229, 52774.594 24/04/16,07:39:09,17,08,1, 11.9,1,1, 2.808, 10458.550, 459.183, 52774.561 24/04/16,07:39:09,18,08,1, 11.9,1,1, 2.808, 10458.571, 459.176, 52774.561 24/04/16,07:39:09,19,08,1, 11.9,1,1, 2.808, 10458.574, 459.152, 52774.508 24/04/16,07:39:10,00,08,1, 11.8,1,1, 2.808, 10458.567, 459.152, 52774.508 24/04/16,07:39:10,01,08,1, 11.8,1,1, 2.808, 10458.631, 459.104, 52774.560 24/04/16,07:39:10,02,08,1, 11.8,1,1, 2.808, 10458.635, 459.085, 52774.512 24/04/16,07:39:10,03,08,1, 11.8,1,1, 2.808, 10458.633, 459.046, 52774.559 24/04/16,07:39:10,04,08,1, 11.8,1,1, 2.808, 10458.649, 459.054, 52774.547 24/04/16,07:39:10,05,08,1, 11.8,1,1, 2.808, 10458.655, 459.025, 52774.549 24/04/16,07:39:10,06,08,1, 11.8,1,1, 2.808, 10458.672, 458.997, 52774.532 24/04/16,07:39:10,07,08,1, 11.8,1,1, 2.808, 10458.674, 458.960, 52774.533 24/04/16,07:39:10,08,08,1, 11.8,1,1, 2.808, 10458.707, 458.938, 52774.532 24/04/16,07:39:10,09,08,1, 11.8,1,1, 2.808, 10458.703, 458.939, 52774.490 24/04/16,07:39:10,10,08,1, 11.8,1,1, 2.808, 10458.722, 458.905, 52774.512 24/04/16,07:39:10,11,08,1, 11.8,1,1, 2.808, 10458.719, 458.894, 52774.538 24/04/16,07:39:10,12,08,1, 11.8,1,1, 2.808, 10458.746, 458.885, 52774.401 24/04/16,07:39:10,13,08,1, 11.8,1,1, 2.808, 10458.712, 458.860, 52774.486 24/04/16,07:39:10,14,08,1, 11.8,1,1, 2.808, 10458.741, 458.805, 52774.463 24/04/16,07:39:10,15,08,1, 11.8,1,1, 2.808, 10458.768, 458.800, 52774.490 24/04/16,07:39:10,16,08,1, 11.8,1,1, 2.808, 10458.780, 458.774, 52774.484 24/04/16,07:39:10,17,08,1, 11.8,1,1, 2.808, 10458.803, 458.745, 52774.508 24/04/16,07:39:10,18,08,1, 11.8,1,1, 2.808, 10458.803, 458.723, 52774.512 24/04/16,07:39:10,19,08,1, 11.8,1,1, 2.808, 10458.835, 458.722, 52774.493 24/04/16,07:39:11,00,08,1, 11.9,1,1, 2.809, 10458.834, 458.722, 52774.493 24/04/16,07:39:11,01,08,1, 11.9,1,1, 2.809, 10458.829, 458.687, 52774.462 24/04/16,07:39:11,02,08,1, 11.9,1,1, 2.809, 10458.848, 458.637, 52774.453 24/04/16,07:39:11,03,08,1, 11.9,1,1, 2.809, 10458.852, 458.631, 52774.454 24/04/16,07:39:11,04,08,1, 11.9,1,1, 2.809, 10458.854, 458.626, 52774.469 24/04/16,07:39:11,05,08,1, 11.9,1,1, 2.809, 10458.893, 458.595, 52774.456 24/04/16,07:39:11,06,08,1, 11.9,1,1, 2.809, 10458.896, 458.578, 52774.473 24/04/16,07:39:11,07,08,1, 11.9,1,1, 2.809, 10458.933, 458.553, 52774.262 24/04/16,07:39:11,08,08,1, 11.9,1,1, 2.809, 10458.896, 458.562, 52774.449 24/04/16,07:39:11,09,08,1, 11.9,1,1, 2.809, 10458.919, 458.518, 52774.446 24/04/16,07:39:11,10,08,1, 11.9,1,1, 2.809, 10458.914, 458.503, 52774.427 24/04/16,07:39:11,11,08,1, 11.9,1,1, 2.809, 10458.956, 458.499, 52774.444 24/04/16,07:39:11,12,08,1, 11.9,1,1, 2.809, 10458.961, 458.476, 52774.432 24/04/16,07:39:11,13,08,1, 11.9,1,1, 2.809, 10459.003, 458.440, 52774.447 24/04/16,07:39:11,14,08,1, 11.9,1,1, 2.809, 10459.001, 458.443, 52774.412 24/04/16,07:39:11,15,08,1, 11.9,1,1, 2.809, 10459.007, 458.411, 52774.411 24/04/16,07:39:11,16,08,1, 11.9,1,1, 2.809, 10459.050, 458.401, 52774.461 24/04/16,07:39:11,17,08,1, 11.9,1,1, 2.809, 10459.033, 458.355, 52774.416 24/04/16,07:39:11,18,08,1, 11.9,1,1, 2.809, 10459.068, 458.369, 52774.448 24/04/16,07:39:11,19,08,1, 11.9,1,1, 2.809, 10459.067, 458.354, 52774.443 24/04/16,07:39:12,00,08,1, 11.9,1,1, 2.808, 10459.059, 458.354, 52774.443 24/04/16,07:39:12,01,08,1, 11.9,1,1, 2.808, 10459.095, 458.308, 52774.436 24/04/16,07:39:12,02,08,1, 11.9,1,1, 2.808, 10459.141, 458.294, 52774.501 24/04/16,07:39:12,03,08,1, 11.9,1,1, 2.808, 10459.106, 458.260, 52774.471 24/04/16,07:39:12,04,08,1, 11.9,1,1, 2.808, 10459.138, 458.262, 52774.468 24/04/16,07:39:12,05,08,1, 11.9,1,1, 2.808, 10459.167, 458.245, 52774.479 24/04/16,07:39:12,06,08,1, 11.9,1,1, 2.808, 10459.166, 458.234, 52774.469 24/04/16,07:39:12,07,08,1, 11.9,1,1, 2.808, 10459.168, 458.215, 52774.482 24/04/16,07:39:12,08,08,1, 11.9,1,1, 2.808, 10459.219, 458.212, 52774.461 24/04/16,07:39:12,09,08,1, 11.9,1,1, 2.808, 10459.225, 458.188, 52774.481 24/04/16,07:39:12,10,08,1, 11.9,1,1, 2.808, 10459.221, 458.198, 52774.435 24/04/16,07:39:12,11,08,1, 11.9,1,1, 2.808, 10459.234, 458.168, 52774.446 24/04/16,07:39:12,12,08,1, 11.9,1,1, 2.808, 10459.234, 458.145, 52774.438 24/04/16,07:39:12,13,08,1, 11.9,1,1, 2.808, 10459.276, 458.121, 52774.427 24/04/16,07:39:12,14,08,1, 11.9,1,1, 2.808, 10459.281, 458.125, 52774.456 24/04/16,07:39:12,15,08,1, 11.9,1,1, 2.808, 10459.308, 458.104, 52774.482 24/04/16,07:39:12,16,08,1, 11.9,1,1, 2.808, 10459.319, 458.073, 52774.464 24/04/16,07:39:12,17,08,1, 11.9,1,1, 2.808, 10459.327, 458.090, 52774.496 24/04/16,07:39:12,18,08,1, 11.9,1,1, 2.808, 10459.354, 458.086, 52774.467 24/04/16,07:39:12,19,08,1, 11.9,1,1, 2.808, 10459.349, 458.080, 52774.501 24/04/16,07:39:13,00,08,1, 11.9,1,1, 2.809, 10459.343, 458.080, 52774.501 24/04/16,07:39:13,01,08,1, 11.9,1,1, 2.809, 10459.397, 458.029, 52774.504 24/04/16,07:39:13,02,08,1, 11.9,1,1, 2.809, 10459.405, 458.031, 52774.480 24/04/16,07:39:13,03,08,1, 11.9,1,1, 2.809, 10459.404, 458.020, 52774.510 24/04/16,07:39:13,04,08,1, 11.9,1,1, 2.809, 10459.427, 457.996, 52774.507 24/04/16,07:39:13,05,08,1, 11.9,1,1, 2.809, 10459.443, 457.989, 52774.487 24/04/16,07:39:13,06,08,1, 11.9,1,1, 2.809, 10459.447, 457.974, 52774.501 24/04/16,07:39:13,07,08,1, 11.9,1,1, 2.809, 10459.475, 457.994, 52774.492 24/04/16,07:39:13,08,08,1, 11.9,1,1, 2.809, 10459.490, 457.965, 52774.510 24/04/16,07:39:13,09,08,1, 11.9,1,1, 2.809, 10459.485, 457.969, 52774.501 24/04/16,07:39:13,10,08,1, 11.9,1,1, 2.809, 10459.526, 457.958, 52774.498 24/04/16,07:39:13,11,08,1, 11.9,1,1, 2.809, 10459.514, 457.933, 52774.519 24/04/16,07:39:13,12,08,1, 11.9,1,1, 2.809, 10459.550, 457.929, 52774.497 24/04/16,07:39:13,13,08,1, 11.9,1,1, 2.809, 10459.554, 457.942, 52774.502 24/04/16,07:39:13,14,08,1, 11.9,1,1, 2.809, 10459.563, 457.926, 52774.524 24/04/16,07:39:13,15,08,1, 11.9,1,1, 2.809, 10459.573, 457.920, 52774.497 24/04/16,07:39:13,16,08,1, 11.9,1,1, 2.809, 10459.604, 457.906, 52774.486 24/04/16,07:39:13,17,08,1, 11.9,1,1, 2.809, 10459.642, 457.876, 52774.558 24/04/16,07:39:13,18,08,1, 11.9,1,1, 2.809, 10459.630, 457.879, 52774.510 24/04/16,07:39:13,19,08,1, 11.9,1,1, 2.809, 10459.636, 457.857, 52774.531 24/04/16,07:39:14,00,08,1, 11.9,1,1, 2.807, 10459.635, 457.857, 52774.531 24/04/16,07:39:14,01,08,1, 11.9,1,1, 2.807, 10459.665, 457.840, 52774.518 24/04/16,07:39:14,02,08,1, 11.9,1,1, 2.807, 10459.705, 457.843, 52774.516 24/04/16,07:39:14,03,08,1, 11.9,1,1, 2.807, 10459.706, 457.842, 52774.530 24/04/16,07:39:14,04,08,1, 11.9,1,1, 2.807, 10459.700, 457.834, 52774.525 24/04/16,07:39:14,05,08,1, 11.9,1,1, 2.807, 10459.757, 457.834, 52774.569 24/04/16,07:39:14,06,08,1, 11.9,1,1, 2.807, 10459.744, 457.842, 52774.563 24/04/16,07:39:14,07,08,1, 11.9,1,1, 2.807, 10459.754, 457.810, 52774.565 24/04/16,07:39:14,08,08,1, 11.9,1,1, 2.807, 10459.774, 457.795, 52774.549 24/04/16,07:39:14,09,08,1, 11.9,1,1, 2.807, 10459.770, 457.785, 52774.569 24/04/16,07:39:14,10,08,1, 11.9,1,1, 2.807, 10459.786, 457.780, 52774.549 24/04/16,07:39:14,11,08,1, 11.9,1,1, 2.807, 10459.803, 457.794, 52774.566 24/04/16,07:39:14,12,08,1, 11.9,1,1, 2.807, 10459.802, 457.800, 52774.564 24/04/16,07:39:14,13,08,1, 11.9,1,1, 2.807, 10459.827, 457.808, 52774.575 24/04/16,07:39:14,14,08,1, 11.9,1,1, 2.807, 10459.828, 457.794, 52774.572 24/04/16,07:39:14,15,08,1, 11.9,1,1, 2.807, 10459.834, 457.784, 52774.627 24/04/16,07:39:14,16,08,1, 11.9,1,1, 2.807, 10459.859, 457.759, 52774.630 24/04/16,07:39:14,17,08,1, 11.9,1,1, 2.807, 10459.832, 457.782, 52774.597 24/04/16,07:39:14,18,08,1, 11.9,1,1, 2.807, 10459.862, 457.771, 52774.610 24/04/16,07:39:14,19,08,1, 11.9,1,1, 2.807, 10459.872, 457.752, 52774.577 24/04/16,07:39:15,00,08,1, 11.9,1,1, 2.808, 10459.869, 457.752, 52774.577 24/04/16,07:39:15,01,08,1, 11.9,1,1, 2.808, 10459.873, 457.784, 52774.595 24/04/16,07:39:15,02,08,1, 11.9,1,1, 2.808, 10459.896, 457.778, 52774.625 24/04/16,07:39:15,03,08,1, 11.9,1,1, 2.808, 10459.903, 457.743, 52774.623 24/04/16,07:39:15,04,08,1, 11.9,1,1, 2.808, 10459.912, 457.750, 52774.638 24/04/16,07:39:15,05,08,1, 11.9,1,1, 2.808, 10459.928, 457.766, 52774.626 24/04/16,07:39:15,06,08,1, 11.9,1,1, 2.808, 10459.940, 457.779, 52774.664 24/04/16,07:39:15,07,08,1, 11.9,1,1, 2.808, 10459.950, 457.758, 52774.647 24/04/16,07:39:15,08,08,1, 11.9,1,1, 2.808, 10459.959, 457.761, 52774.654 24/04/16,07:39:15,09,08,1, 11.9,1,1, 2.808, 10459.937, 457.762, 52774.659 24/04/16,07:39:15,10,08,1, 11.9,1,1, 2.808, 10459.972, 457.758, 52774.679 24/04/16,07:39:15,11,08,1, 11.9,1,1, 2.808, 10459.950, 457.766, 52774.693 24/04/16,07:39:15,12,08,1, 11.9,1,1, 2.808, 10459.986, 457.780, 52774.672 24/04/16,07:39:15,13,08,1, 11.9,1,1, 2.808, 10459.984, 457.764, 52774.686 24/04/16,07:39:15,14,08,1, 11.9,1,1, 2.808, 10459.982, 457.773, 52774.688 24/04/16,07:39:15,15,08,1, 11.9,1,1, 2.808, 10459.990, 457.779, 52774.671 24/04/16,07:39:15,16,08,1, 11.9,1,1, 2.808, 10459.994, 457.785, 52774.724 24/04/16,07:39:15,17,08,1, 11.9,1,1, 2.808, 10460.003, 457.786, 52774.672 24/04/16,07:39:15,18,08,1, 11.9,1,1, 2.808, 10460.019, 457.797, 52774.677 24/04/16,07:39:15,19,08,1, 11.9,1,1, 2.808, 10459.991, 457.792, 52774.671 24/04/16,07:39:16,00,08,1, 11.9,1,1, 2.810, 10459.986, 457.792, 52774.671 24/04/16,07:39:16,01,08,1, 11.9,1,1, 2.810, 10459.994, 457.781, 52774.702 24/04/16,07:39:16,02,08,1, 11.9,1,1, 2.810, 10460.025, 457.804, 52774.729 24/04/16,07:39:16,03,08,1, 11.9,1,1, 2.810, 10460.033, 457.795, 52774.762 24/04/16,07:39:16,04,08,1, 11.9,1,1, 2.810, 10460.033, 457.807, 52774.733 24/04/16,07:39:16,05,08,1, 11.9,1,1, 2.810, 10460.027, 457.809, 52774.738 24/04/16,07:39:16,06,08,1, 11.9,1,1, 2.810, 10460.052, 457.806, 52774.749 24/04/16,07:39:16,07,08,1, 11.9,1,1, 2.810, 10460.034, 457.813, 52774.735 24/04/16,07:39:16,08,08,1, 11.9,1,1, 2.810, 10460.037, 457.821, 52774.710 24/04/16,07:39:16,09,08,1, 11.9,1,1, 2.810, 10460.054, 457.799, 52774.728 24/04/16,07:39:16,10,08,1, 11.9,1,1, 2.810, 10460.052, 457.820, 52774.736 24/04/16,07:39:16,11,08,1, 11.9,1,1, 2.810, 10460.087, 457.843, 52774.738 24/04/16,07:39:16,12,08,1, 11.9,1,1, 2.810, 10460.062, 457.859, 52774.740 24/04/16,07:39:16,13,08,1, 11.9,1,1, 2.810, 10460.076, 457.832, 52774.767 24/04/16,07:39:16,14,08,1, 11.9,1,1, 2.810, 10460.092, 457.854, 52774.760 24/04/16,07:39:16,15,08,1, 11.9,1,1, 2.810, 10460.107, 457.830, 52774.779 24/04/16,07:39:16,16,08,1, 11.9,1,1, 2.810, 10460.066, 457.849, 52774.763 24/04/16,07:39:16,17,08,1, 11.9,1,1, 2.810, 10460.093, 457.869, 52774.784 24/04/16,07:39:16,18,08,1, 11.9,1,1, 2.810, 10460.104, 457.876, 52774.768 24/04/16,07:39:16,19,08,1, 11.9,1,1, 2.810, 10460.105, 457.890, 52774.782 24/04/16,07:39:17,00,08,1, 11.9,1,1, 2.808, 10460.103, 457.890, 52774.782 24/04/16,07:39:17,01,08,1, 11.9,1,1, 2.808, 10460.108, 457.892, 52774.769 24/04/16,07:39:17,02,08,1, 11.9,1,1, 2.808, 10460.097, 457.914, 52774.796 24/04/16,07:39:17,03,08,1, 11.9,1,1, 2.808, 10460.110, 457.893, 52774.822 24/04/16,07:39:17,04,08,1, 11.9,1,1, 2.808, 10460.116, 457.912, 52774.835 24/04/16,07:39:17,05,08,1, 11.9,1,1, 2.808, 10460.114, 457.921, 52774.833 24/04/16,07:39:17,06,08,1, 11.9,1,1, 2.808, 10460.111, 457.927, 52774.840 24/04/16,07:39:17,07,08,1, 11.9,1,1, 2.808, 10460.087, 457.951, 52774.828 24/04/16,07:39:17,08,08,1, 11.9,1,1, 2.808, 10460.112, 457.936, 52774.839 24/04/16,07:39:17,09,08,1, 11.9,1,1, 2.808, 10460.088, 457.933, 52774.849 24/04/16,07:39:17,10,08,1, 11.9,1,1, 2.808, 10460.106, 457.947, 52774.833 24/04/16,07:39:17,11,08,1, 11.9,1,1, 2.808, 10460.106, 457.968, 52774.857 24/04/16,07:39:17,12,08,1, 11.9,1,1, 2.808, 10460.086, 457.975, 52774.837 24/04/16,07:39:17,13,08,1, 11.9,1,1, 2.808, 10460.081, 457.984, 52774.842 24/04/16,07:39:17,14,08,1, 11.9,1,1, 2.808, 10460.121, 458.001, 52774.893 24/04/16,07:39:17,15,08,1, 11.9,1,1, 2.808, 10460.099, 457.982, 52774.869 24/04/16,07:39:17,16,08,1, 11.9,1,1, 2.808, 10460.096, 457.985, 52774.907 24/04/16,07:39:17,17,08,1, 11.9,1,1, 2.808, 10460.096, 457.999, 52774.885 24/04/16,07:39:17,18,08,1, 11.9,1,1, 2.808, 10460.078, 458.011, 52774.914 24/04/16,07:39:17,19,08,1, 11.9,1,1, 2.808, 10460.094, 458.017, 52774.919 24/04/16,07:39:18,00,08,1, 11.9,1,1, 2.810, 10460.094, 458.017, 52774.919 24/04/16,07:39:18,01,08,1, 11.9,1,1, 2.810, 10460.070, 458.045, 52774.914 24/04/16,07:39:18,02,08,1, 11.9,1,1, 2.810, 10460.101, 458.058, 52774.884 24/04/16,07:39:18,03,08,1, 11.9,1,1, 2.810, 10460.072, 458.048, 52774.918 24/04/16,07:39:18,04,08,1, 11.9,1,1, 2.810, 10460.053, 458.072, 52774.926 24/04/16,07:39:18,05,08,1, 11.9,1,1, 2.810, 10460.041, 458.090, 52774.943 24/04/16,07:39:18,06,08,1, 11.9,1,1, 2.810, 10460.038, 458.090, 52774.980 24/04/16,07:39:18,07,08,1, 11.9,1,1, 2.810, 10460.021, 458.084, 52774.960 24/04/16,07:39:18,08,08,1, 11.9,1,1, 2.810, 10460.017, 458.112, 52774.973 24/04/16,07:39:18,09,08,1, 11.9,1,1, 2.810, 10460.024, 458.107, 52774.944 24/04/16,07:39:18,10,08,1, 11.9,1,1, 2.810, 10459.996, 458.125, 52774.946 24/04/16,07:39:18,11,08,1, 11.9,1,1, 2.810, 10460.021, 458.136, 52774.948 24/04/16,07:39:18,12,08,1, 11.9,1,1, 2.810, 10460.006, 458.152, 52774.988 24/04/16,07:39:18,13,08,1, 11.9,1,1, 2.810, 10459.996, 458.169, 52774.991 24/04/16,07:39:18,14,08,1, 11.9,1,1, 2.810, 10459.969, 458.152, 52774.987 24/04/16,07:39:18,15,08,1, 11.9,1,1, 2.810, 10459.987, 458.183, 52775.015 24/04/16,07:39:18,16,08,1, 11.9,1,1, 2.810, 10459.974, 458.174, 52775.009 24/04/16,07:39:18,17,08,1, 11.9,1,1, 2.810, 10459.963, 458.217, 52774.995 24/04/16,07:39:18,18,08,1, 11.9,1,1, 2.810, 10459.980, 458.211, 52775.010 24/04/16,07:39:18,19,08,1, 11.9,1,1, 2.810, 10459.983, 458.246, 52775.018 24/04/16,07:39:19,00,08,1, 11.9,1,1, 2.810, 10459.977, 458.246, 52775.018 24/04/16,07:39:19,01,08,1, 11.9,1,1, 2.810, 10459.930, 458.248, 52775.024 24/04/16,07:39:19,02,08,1, 11.9,1,1, 2.810, 10459.927, 458.262, 52775.047 24/04/16,07:39:19,03,08,1, 11.9,1,1, 2.810, 10459.904, 458.265, 52775.050 24/04/16,07:39:19,04,08,1, 11.9,1,1, 2.810, 10459.914, 458.278, 52775.067 24/04/16,07:39:19,05,08,1, 11.9,1,1, 2.810, 10459.877, 458.269, 52775.036 24/04/16,07:39:19,06,08,1, 11.9,1,1, 2.810, 10459.850, 458.320, 52775.076 24/04/16,07:39:19,07,08,1, 11.9,1,1, 2.810, 10459.899, 458.308, 52775.075 24/04/16,07:39:19,08,08,1, 11.9,1,1, 2.810, 10459.837, 458.338, 52775.060 24/04/16,07:39:19,09,08,1, 11.9,1,1, 2.810, 10459.842, 458.328, 52775.083 24/04/16,07:39:19,10,08,1, 11.9,1,1, 2.810, 10459.829, 458.367, 52775.077 24/04/16,07:39:19,11,08,1, 11.9,1,1, 2.810, 10459.836, 458.367, 52775.149 24/04/16,07:39:19,12,08,1, 11.9,1,1, 2.810, 10459.799, 458.363, 52775.104 24/04/16,07:39:19,13,08,1, 11.9,1,1, 2.810, 10459.800, 458.376, 52775.079 24/04/16,07:39:19,14,08,1, 11.9,1,1, 2.810, 10459.779, 458.394, 52775.117 24/04/16,07:39:19,15,08,1, 11.9,1,1, 2.810, 10459.771, 458.402, 52775.095 24/04/16,07:39:19,16,08,1, 11.9,1,1, 2.810, 10459.750, 458.424, 52775.124 24/04/16,07:39:19,17,08,1, 11.9,1,1, 2.810, 10459.752, 458.442, 52775.118 24/04/16,07:39:19,18,08,1, 11.9,1,1, 2.810, 10459.716, 458.457, 52775.106 24/04/16,07:39:19,19,08,1, 11.9,1,1, 2.810, 10459.719, 458.454, 52775.126 24/04/16,07:39:20,00,08,1, 12.0,1,1, 2.811, 10459.719, 458.454, 52775.126 24/04/16,07:39:20,01,08,1, 12.0,1,1, 2.811, 10459.690, 458.456, 52775.117 24/04/16,07:39:20,02,08,1, 12.0,1,1, 2.811, 10459.689, 458.482, 52775.112 24/04/16,07:39:20,03,08,1, 12.0,1,1, 2.811, 10459.664, 458.518, 52775.150 24/04/16,07:39:20,04,08,1, 12.0,1,1, 2.811, 10459.666, 458.494, 52775.130 24/04/16,07:39:20,05,08,1, 12.0,1,1, 2.811, 10459.649, 458.516, 52775.146 24/04/16,07:39:20,06,08,1, 12.0,1,1, 2.811, 10459.631, 458.513, 52775.140 24/04/16,07:39:20,07,08,1, 12.0,1,1, 2.811, 10459.613, 458.526, 52775.133 24/04/16,07:39:20,08,08,1, 12.0,1,1, 2.811, 10459.610, 458.537, 52775.143 24/04/16,07:39:20,09,08,1, 12.0,1,1, 2.811, 10459.583, 458.561, 52775.108 24/04/16,07:39:20,10,08,1, 12.0,1,1, 2.811, 10459.559, 458.562, 52775.135 24/04/16,07:39:20,11,08,1, 12.0,1,1, 2.811, 10459.567, 458.599, 52775.170 24/04/16,07:39:20,12,08,1, 12.0,1,1, 2.811, 10459.569, 458.596, 52775.164 24/04/16,07:39:20,13,08,1, 12.0,1,1, 2.811, 10459.549, 458.610, 52775.193 24/04/16,07:39:20,14,08,1, 12.0,1,1, 2.811, 10459.537, 458.612, 52775.203 24/04/16,07:39:20,15,08,1, 12.0,1,1, 2.811, 10459.518, 458.621, 52775.225 24/04/16,07:39:20,16,08,1, 12.0,1,1, 2.811, 10459.495, 458.635, 52775.212 24/04/16,07:39:20,17,08,1, 12.0,1,1, 2.811, 10459.483, 458.643, 52775.203 24/04/16,07:39:20,18,08,1, 12.0,1,1, 2.811, 10459.471, 458.667, 52775.197 24/04/16,07:39:20,19,08,1, 12.0,1,1, 2.811, 10459.439, 458.672, 52775.199 24/04/16,07:39:21,00,09,1, 11.9,1,1, 2.814, 10459.435, 458.672, 52775.199 24/04/16,07:39:21,01,09,1, 11.9,1,1, 2.814, 10459.428, 458.666, 52775.199 24/04/16,07:39:21,02,09,1, 11.9,1,1, 2.814, 10459.381, 458.668, 52775.194 24/04/16,07:39:21,03,09,1, 11.9,1,1, 2.814, 10459.380, 458.692, 52775.209 24/04/16,07:39:21,04,09,1, 11.9,1,1, 2.814, 10459.368, 458.731, 52775.188 24/04/16,07:39:21,05,09,1, 11.9,1,1, 2.814, 10459.340, 458.726, 52775.221 24/04/16,07:39:21,06,09,1, 11.9,1,1, 2.814, 10459.317, 458.745, 52775.241 24/04/16,07:39:21,07,09,1, 11.9,1,1, 2.814, 10459.324, 458.715, 52775.244 24/04/16,07:39:21,08,09,1, 11.9,1,1, 2.814, 10459.311, 458.742, 52775.235 24/04/16,07:39:21,09,09,1, 11.9,1,1, 2.814, 10459.280, 458.752, 52775.245 24/04/16,07:39:21,10,09,1, 11.9,1,1, 2.814, 10459.248, 458.745, 52775.207 24/04/16,07:39:21,11,09,1, 11.9,1,1, 2.814, 10459.242, 458.729, 52775.123 24/04/16,07:39:21,12,09,1, 11.9,1,1, 2.814, 10459.229, 458.756, 52775.261 24/04/16,07:39:21,13,09,1, 11.9,1,1, 2.814, 10459.225, 458.760, 52775.252 24/04/16,07:39:21,14,09,1, 11.9,1,1, 2.814, 10459.200, 458.799, 52775.227 24/04/16,07:39:21,15,09,1, 11.9,1,1, 2.814, 10459.163, 458.782, 52775.234 24/04/16,07:39:21,16,09,1, 11.9,1,1, 2.814, 10459.171, 458.786, 52775.258 24/04/16,07:39:21,17,09,1, 11.9,1,1, 2.814, 10459.139, 458.819, 52775.244 24/04/16,07:39:21,18,09,1, 11.9,1,1, 2.814, 10459.130, 458.831, 52775.242 24/04/16,07:39:21,19,09,1, 11.9,1,1, 2.814, 10459.075, 458.848, 52775.355 24/04/16,07:39:22,00,08,1, 11.9,1,1, 2.811, 10459.068, 458.848, 52775.355 24/04/16,07:39:22,01,08,1, 11.9,1,1, 2.811, 10459.043, 458.826, 52775.173 24/04/16,07:39:22,02,08,1, 11.9,1,1, 2.811, 10459.040, 458.858, 52775.215 24/04/16,07:39:22,03,08,1, 11.9,1,1, 2.811, 10459.031, 458.850, 52775.216 24/04/16,07:39:22,04,08,1, 11.9,1,1, 2.811, 10459.023, 458.853, 52775.225 24/04/16,07:39:22,05,08,1, 11.9,1,1, 2.811, 10458.981, 458.855, 52775.226 24/04/16,07:39:22,06,08,1, 11.9,1,1, 2.811, 10458.972, 458.879, 52775.251 24/04/16,07:39:22,07,08,1, 11.9,1,1, 2.811, 10458.955, 458.878, 52775.242 24/04/16,07:39:22,08,08,1, 11.9,1,1, 2.811, 10458.947, 458.884, 52775.230 24/04/16,07:39:22,09,08,1, 11.9,1,1, 2.811, 10458.923, 458.891, 52775.254 24/04/16,07:39:22,10,08,1, 11.9,1,1, 2.811, 10458.881, 458.896, 52775.209 24/04/16,07:39:22,11,08,1, 11.9,1,1, 2.811, 10458.892, 458.881, 52775.159 24/04/16,07:39:22,12,08,1, 11.9,1,1, 2.811, 10458.861, 458.895, 52775.229 24/04/16,07:39:22,13,08,1, 11.9,1,1, 2.811, 10458.875, 458.918, 52775.212 24/04/16,07:39:22,14,08,1, 11.9,1,1, 2.811, 10458.853, 458.912, 52775.246 24/04/16,07:39:22,15,08,1, 11.9,1,1, 2.811, 10458.824, 458.933, 52775.244 24/04/16,07:39:22,16,08,1, 11.9,1,1, 2.811, 10458.786, 458.928, 52775.242 24/04/16,07:39:22,17,08,1, 11.9,1,1, 2.811, 10458.822, 458.927, 52775.242 24/04/16,07:39:22,18,08,1, 11.9,1,1, 2.811, 10458.805, 458.929, 52775.036 24/04/16,07:39:22,19,08,1, 11.9,1,1, 2.811, 10458.727, 458.960, 52775.257 24/04/16,07:39:23,00,08,1, 11.9,1,1, 2.810, 10458.726, 458.960, 52775.257 24/04/16,07:39:23,01,08,1, 11.9,1,1, 2.810, 10458.708, 458.951, 52775.257 24/04/16,07:39:23,02,08,1, 11.9,1,1, 2.810, 10458.698, 458.962, 52775.241 24/04/16,07:39:23,03,08,1, 11.9,1,1, 2.810, 10458.680, 458.965, 52775.268 24/04/16,07:39:23,04,08,1, 11.9,1,1, 2.810, 10458.659, 458.977, 52775.257 24/04/16,07:39:23,05,08,1, 11.9,1,1, 2.810, 10458.656, 458.964, 52775.208 24/04/16,07:39:23,06,08,1, 11.9,1,1, 2.810, 10458.646, 458.947, 52775.224 24/04/16,07:39:23,07,08,1, 11.9,1,1, 2.810, 10458.619, 458.974, 52775.230 24/04/16,07:39:23,08,08,1, 11.9,1,1, 2.810, 10458.611, 458.983, 52775.257 24/04/16,07:39:23,09,08,1, 11.9,1,1, 2.810, 10458.594, 458.993, 52775.223 24/04/16,07:39:23,10,08,1, 11.9,1,1, 2.810, 10458.625, 459.010, 52775.258 24/04/16,07:39:23,11,08,1, 11.9,1,1, 2.810, 10458.571, 459.005, 52775.267 24/04/16,07:39:23,12,08,1, 11.9,1,1, 2.810, 10458.557, 458.988, 52775.225 24/04/16,07:39:23,13,08,1, 11.9,1,1, 2.810, 10458.548, 459.001, 52775.268 24/04/16,07:39:23,14,08,1, 11.9,1,1, 2.810, 10458.555, 458.997, 52775.275 24/04/16,07:39:23,15,08,1, 11.9,1,1, 2.810, 10458.532, 459.022, 52775.248 24/04/16,07:39:23,16,08,1, 11.9,1,1, 2.810, 10458.513, 459.027, 52775.242 24/04/16,07:39:23,17,08,1, 11.9,1,1, 2.810, 10458.487, 458.992, 52775.270 24/04/16,07:39:23,18,08,1, 11.9,1,1, 2.810, 10458.460, 459.001, 52775.272 24/04/16,07:39:23,19,08,1, 11.9,1,1, 2.810, 10458.464, 459.010, 52775.247 24/04/16,07:39:24,00,08,1, 12.0,1,1, 2.812, 10458.459, 459.010, 52775.247 24/04/16,07:39:24,01,08,1, 12.0,1,1, 2.812, 10458.459, 459.027, 52775.214 24/04/16,07:39:24,02,08,1, 12.0,1,1, 2.812, 10458.410, 458.998, 52775.161 24/04/16,07:39:24,03,08,1, 12.0,1,1, 2.812, 10458.441, 458.995, 52775.222 24/04/16,07:39:24,04,08,1, 12.0,1,1, 2.812, 10458.429, 458.999, 52775.202 24/04/16,07:39:24,05,08,1, 12.0,1,1, 2.812, 10458.396, 458.997, 52775.227 24/04/16,07:39:24,06,08,1, 12.0,1,1, 2.812, 10458.409, 459.014, 52775.232 24/04/16,07:39:24,07,08,1, 12.0,1,1, 2.812, 10458.406, 459.005, 52775.313 24/04/16,07:39:24,08,08,1, 12.0,1,1, 2.812, 10458.332, 458.998, 52775.202 24/04/16,07:39:24,09,08,1, 12.0,1,1, 2.812, 10458.317, 459.006, 52775.232 24/04/16,07:39:24,10,08,1, 12.0,1,1, 2.812, 10458.326, 459.002, 52775.237 24/04/16,07:39:24,11,08,1, 12.0,1,1, 2.812, 10458.319, 459.022, 52775.239 24/04/16,07:39:24,12,08,1, 12.0,1,1, 2.812, 10458.320, 459.015, 52775.187 24/04/16,07:39:24,13,08,1, 12.0,1,1, 2.812, 10458.297, 459.031, 52775.195 24/04/16,07:39:24,14,08,1, 12.0,1,1, 2.812, 10458.292, 458.999, 52775.206 24/04/16,07:39:24,15,08,1, 12.0,1,1, 2.812, 10458.277, 458.996, 52775.216 24/04/16,07:39:24,16,08,1, 12.0,1,1, 2.812, 10458.270, 459.007, 52775.202 24/04/16,07:39:24,17,08,1, 12.0,1,1, 2.812, 10458.265, 458.997, 52775.219 24/04/16,07:39:24,18,08,1, 12.0,1,1, 2.812, 10458.283, 458.995, 52775.227 24/04/16,07:39:24,19,08,1, 12.0,1,1, 2.812, 10458.227, 458.994, 52775.185 24/04/16,07:39:25,00,08,1, 11.9,1,1, 2.807, 10458.225, 458.994, 52775.185 24/04/16,07:39:25,01,08,1, 11.9,1,1, 2.807, 10458.214, 459.002, 52775.197 24/04/16,07:39:25,02,08,1, 11.9,1,1, 2.807, 10458.232, 458.995, 52775.201 24/04/16,07:39:25,03,08,1, 11.9,1,1, 2.807, 10458.209, 459.020, 52775.211 24/04/16,07:39:25,04,08,1, 11.9,1,1, 2.807, 10458.215, 459.001, 52775.194 24/04/16,07:39:25,05,08,1, 11.9,1,1, 2.807, 10458.184, 459.016, 52775.202 24/04/16,07:39:25,06,08,1, 11.9,1,1, 2.807, 10458.157, 458.991, 52775.200 24/04/16,07:39:25,07,08,1, 11.9,1,1, 2.807, 10458.173, 458.991, 52775.213 24/04/16,07:39:25,08,08,1, 11.9,1,1, 2.807, 10458.180, 459.003, 52775.199 24/04/16,07:39:25,09,08,1, 11.9,1,1, 2.807, 10458.153, 458.993, 52775.181 24/04/16,07:39:25,10,08,1, 11.9,1,1, 2.807, 10458.159, 458.967, 52775.205 24/04/16,07:39:25,11,08,1, 11.9,1,1, 2.807, 10458.126, 458.974, 52775.170 24/04/16,07:39:25,12,08,1, 11.9,1,1, 2.807, 10458.123, 458.994, 52775.200 24/04/16,07:39:25,13,08,1, 11.9,1,1, 2.807, 10458.091, 458.997, 52775.118 24/04/16,07:39:25,14,08,1, 11.9,1,1, 2.807, 10458.145, 458.985, 52775.082 24/04/16,07:39:25,15,08,1, 11.9,1,1, 2.807, 10458.077, 458.995, 52775.155 24/04/16,07:39:25,16,08,1, 11.9,1,1, 2.807, 10458.067, 458.985, 52775.123 24/04/16,07:39:25,17,08,1, 11.9,1,1, 2.807, 10458.073, 458.962, 52775.097 24/04/16,07:39:25,18,08,1, 11.9,1,1, 2.807, 10458.035, 458.973, 52775.129 24/04/16,07:39:25,19,08,1, 11.9,1,1, 2.807, 10458.051, 458.998, 52775.150 24/04/16,07:39:26,00,08,1, 11.9,1,1, 2.813, 10458.050, 458.998, 52775.150 24/04/16,07:39:26,01,08,1, 11.9,1,1, 2.813, 10458.038, 458.988, 52775.106 24/04/16,07:39:26,02,08,1, 11.9,1,1, 2.813, 10458.043, 458.984, 52775.121 24/04/16,07:39:26,03,08,1, 11.9,1,1, 2.813, 10458.028, 458.976, 52775.155 24/04/16,07:39:26,04,08,1, 11.9,1,1, 2.813, 10458.011, 458.974, 52775.139 24/04/16,07:39:26,05,08,1, 11.9,1,1, 2.813, 10457.993, 458.986, 52775.145 24/04/16,07:39:26,06,08,1, 11.9,1,1, 2.813, 10458.007, 459.016, 52775.119 24/04/16,07:39:26,07,08,1, 11.9,1,1, 2.813, 10457.987, 458.997, 52775.133 24/04/16,07:39:26,08,08,1, 11.9,1,1, 2.813, 10457.975, 458.980, 52775.135 24/04/16,07:39:26,09,08,1, 11.9,1,1, 2.813, 10457.985, 458.995, 52775.117 24/04/16,07:39:26,10,08,1, 11.9,1,1, 2.813, 10457.958, 458.991, 52775.124 24/04/16,07:39:26,11,08,1, 11.9,1,1, 2.813, 10457.944, 458.995, 52775.121 24/04/16,07:39:26,12,08,1, 11.9,1,1, 2.813, 10457.938, 459.013, 52775.140 24/04/16,07:39:26,13,08,1, 11.9,1,1, 2.813, 10457.922, 459.021, 52775.135 24/04/16,07:39:26,14,08,1, 11.9,1,1, 2.813, 10457.939, 458.986, 52775.128 24/04/16,07:39:26,15,08,1, 11.9,1,1, 2.813, 10457.903, 458.994, 52775.137 24/04/16,07:39:26,16,08,1, 11.9,1,1, 2.813, 10457.905, 458.997, 52775.103 24/04/16,07:39:26,17,08,1, 11.9,1,1, 2.813, 10457.882, 458.999, 52775.130 24/04/16,07:39:26,18,08,1, 11.9,1,1, 2.813, 10457.887, 459.004, 52775.112 24/04/16,07:39:26,19,08,1, 11.9,1,1, 2.813, 10457.889, 458.994, 52775.148 24/04/16,07:39:27,00,08,1, 11.9,1,1, 2.808, 10457.883, 458.994, 52775.148 24/04/16,07:39:27,01,08,1, 11.9,1,1, 2.808, 10457.853, 458.965, 52775.154 24/04/16,07:39:27,02,08,1, 11.9,1,1, 2.808, 10457.864, 458.983, 52775.120 24/04/16,07:39:27,03,08,1, 11.9,1,1, 2.808, 10457.841, 458.983, 52775.119 24/04/16,07:39:27,04,08,1, 11.9,1,1, 2.808, 10457.829, 458.975, 52775.107 24/04/16,07:39:27,05,08,1, 11.9,1,1, 2.808, 10457.841, 458.998, 52775.164 24/04/16,07:39:27,06,08,1, 11.9,1,1, 2.808, 10457.831, 459.007, 52775.128 24/04/16,07:39:27,07,08,1, 11.9,1,1, 2.808, 10457.809, 458.986, 52775.126 24/04/16,07:39:27,08,08,1, 11.9,1,1, 2.808, 10457.800, 458.992, 52775.086 24/04/16,07:39:27,09,08,1, 11.9,1,1, 2.808, 10457.794, 458.977, 52775.103 24/04/16,07:39:27,10,08,1, 11.9,1,1, 2.808, 10457.772, 458.983, 52775.100 24/04/16,07:39:27,11,08,1, 11.9,1,1, 2.808, 10457.743, 458.988, 52775.129 24/04/16,07:39:27,12,08,1, 11.9,1,1, 2.808, 10457.752, 458.961, 52775.082 24/04/16,07:39:27,13,08,1, 11.9,1,1, 2.808, 10457.758, 458.979, 52775.096 24/04/16,07:39:27,14,08,1, 11.9,1,1, 2.808, 10457.755, 458.963, 52775.119 24/04/16,07:39:27,15,08,1, 11.9,1,1, 2.808, 10457.714, 458.965, 52775.081 24/04/16,07:39:27,16,08,1, 11.9,1,1, 2.808, 10457.729, 458.945, 52775.085 24/04/16,07:39:27,17,08,1, 11.9,1,1, 2.808, 10457.721, 458.978, 52775.096 24/04/16,07:39:27,18,08,1, 11.9,1,1, 2.808, 10457.693, 458.963, 52775.055 24/04/16,07:39:27,19,08,1, 11.9,1,1, 2.808, 10457.701, 458.960, 52775.042 24/04/16,07:39:28,00,08,1, 12.0,1,1, 2.812, 10457.699, 458.960, 52775.042 24/04/16,07:39:28,01,08,1, 12.0,1,1, 2.812, 10457.699, 458.967, 52775.071 24/04/16,07:39:28,02,08,1, 12.0,1,1, 2.812, 10457.693, 458.961, 52775.051 24/04/16,07:39:28,03,08,1, 12.0,1,1, 2.812, 10457.689, 458.974, 52775.056 24/04/16,07:39:28,04,08,1, 12.0,1,1, 2.812, 10457.659, 458.974, 52775.027 24/04/16,07:39:28,05,08,1, 12.0,1,1, 2.812, 10457.680, 458.962, 52775.046 24/04/16,07:39:28,06,08,1, 12.0,1,1, 2.812, 10457.650, 458.965, 52775.029 24/04/16,07:39:28,07,08,1, 12.0,1,1, 2.812, 10457.651, 458.964, 52775.045 24/04/16,07:39:28,08,08,1, 12.0,1,1, 2.812, 10457.631, 458.956, 52775.008 24/04/16,07:39:28,09,08,1, 12.0,1,1, 2.812, 10457.638, 458.977, 52775.009 24/04/16,07:39:28,10,08,1, 12.0,1,1, 2.812, 10457.624, 458.962, 52775.039 24/04/16,07:39:28,11,08,1, 12.0,1,1, 2.812, 10457.617, 458.969, 52775.031 24/04/16,07:39:28,12,08,1, 12.0,1,1, 2.812, 10457.622, 458.959, 52775.021 24/04/16,07:39:28,13,08,1, 12.0,1,1, 2.812, 10457.603, 458.969, 52775.007 24/04/16,07:39:28,14,08,1, 12.0,1,1, 2.812, 10457.619, 458.945, 52775.034 24/04/16,07:39:28,15,08,1, 12.0,1,1, 2.812, 10457.611, 458.959, 52774.999 24/04/16,07:39:28,16,08,1, 12.0,1,1, 2.812, 10457.585, 458.971, 52775.015 24/04/16,07:39:28,17,08,1, 12.0,1,1, 2.812, 10457.574, 458.946, 52775.033 24/04/16,07:39:28,18,08,1, 12.0,1,1, 2.812, 10457.597, 458.957, 52775.037 24/04/16,07:39:28,19,08,1, 12.0,1,1, 2.812, 10457.577, 458.955, 52775.013 24/04/16,07:39:29,00,08,1, 11.9,1,1, 2.808, 10457.574, 458.955, 52775.013 24/04/16,07:39:29,01,08,1, 11.9,1,1, 2.808, 10457.568, 458.957, 52775.034 24/04/16,07:39:29,02,08,1, 11.9,1,1, 2.808, 10457.556, 458.970, 52775.010 24/04/16,07:39:29,03,08,1, 11.9,1,1, 2.808, 10457.549, 458.942, 52775.034 24/04/16,07:39:29,04,08,1, 11.9,1,1, 2.808, 10457.577, 458.951, 52775.016 24/04/16,07:39:29,05,08,1, 11.9,1,1, 2.808, 10457.534, 458.948, 52775.014 24/04/16,07:39:29,06,08,1, 11.9,1,1, 2.808, 10457.534, 458.948, 52775.003 24/04/16,07:39:29,07,08,1, 11.9,1,1, 2.808, 10457.556, 458.928, 52775.041 24/04/16,07:39:29,08,08,1, 11.9,1,1, 2.808, 10457.541, 458.947, 52775.042 24/04/16,07:39:29,09,08,1, 11.9,1,1, 2.808, 10457.524, 458.939, 52775.044 24/04/16,07:39:29,10,08,1, 11.9,1,1, 2.808, 10457.517, 458.924, 52775.014 24/04/16,07:39:29,11,08,1, 11.9,1,1, 2.808, 10457.538, 458.922, 52774.995 24/04/16,07:39:29,12,08,1, 11.9,1,1, 2.808, 10457.515, 458.912, 52775.001 24/04/16,07:39:29,13,08,1, 11.9,1,1, 2.808, 10457.516, 458.906, 52775.001 24/04/16,07:39:29,14,08,1, 11.9,1,1, 2.808, 10457.510, 458.918, 52774.969 24/04/16,07:39:29,15,08,1, 11.9,1,1, 2.808, 10457.504, 458.933, 52775.028 24/04/16,07:39:29,16,08,1, 11.9,1,1, 2.808, 10457.532, 458.905, 52774.980 24/04/16,07:39:29,17,08,1, 11.9,1,1, 2.808, 10457.515, 458.896, 52775.007 24/04/16,07:39:29,18,08,1, 11.9,1,1, 2.808, 10457.484, 458.889, 52775.052 24/04/16,07:39:29,19,08,1, 11.9,1,1, 2.808, 10457.498, 458.886, 52774.977 24/04/16,07:39:30,00,08,1, 11.9,1,1, 2.812, 10457.491, 458.886, 52774.977 24/04/16,07:39:30,01,08,1, 11.9,1,1, 2.812, 10457.494, 458.834, 52774.988 24/04/16,07:39:30,02,08,1, 11.9,1,1, 2.812, 10457.489, 458.847, 52775.015 24/04/16,07:39:30,03,08,1, 11.9,1,1, 2.812, 10457.497, 458.856, 52774.998 24/04/16,07:39:30,04,08,1, 11.9,1,1, 2.812, 10457.462, 458.867, 52775.009 24/04/16,07:39:30,05,08,1, 11.9,1,1, 2.812, 10457.480, 458.870, 52775.011 24/04/16,07:39:30,06,08,1, 11.9,1,1, 2.812, 10457.449, 458.860, 52774.973 24/04/16,07:39:30,07,08,1, 11.9,1,1, 2.812, 10457.449, 458.844, 52774.993 24/04/16,07:39:30,08,08,1, 11.9,1,1, 2.812, 10457.457, 458.843, 52774.987 24/04/16,07:39:30,09,08,1, 11.9,1,1, 2.812, 10457.451, 458.866, 52774.953 24/04/16,07:39:30,10,08,1, 11.9,1,1, 2.812, 10457.458, 458.848, 52774.950 24/04/16,07:39:30,11,08,1, 11.9,1,1, 2.812, 10457.464, 458.820, 52774.964 24/04/16,07:39:30,12,08,1, 11.9,1,1, 2.812, 10457.451, 458.822, 52774.960 24/04/16,07:39:30,13,08,1, 11.9,1,1, 2.812, 10457.446, 458.801, 52774.973 24/04/16,07:39:30,14,08,1, 11.9,1,1, 2.812, 10457.449, 458.814, 52774.962 24/04/16,07:39:30,15,08,1, 11.9,1,1, 2.812, 10457.449, 458.812, 52774.936 24/04/16,07:39:30,16,08,1, 11.9,1,1, 2.812, 10457.450, 458.796, 52774.950 24/04/16,07:39:30,17,08,1, 11.9,1,1, 2.812, 10457.453, 458.773, 52774.955 24/04/16,07:39:30,18,08,1, 11.9,1,1, 2.812, 10457.433, 458.794, 52774.966 24/04/16,07:39:30,19,08,1, 11.9,1,1, 2.812, 10457.440, 458.782, 52774.928 24/04/16,07:39:31,00,08,1, 11.8,1,1, 2.810, 10457.432, 458.782, 52774.928 24/04/16,07:39:31,01,08,1, 11.8,1,1, 2.810, 10457.441, 458.796, 52774.949 24/04/16,07:39:31,02,08,1, 11.8,1,1, 2.810, 10457.426, 458.778, 52774.926 24/04/16,07:39:31,03,08,1, 11.8,1,1, 2.810, 10457.445, 458.758, 52774.910 24/04/16,07:39:31,04,08,1, 11.8,1,1, 2.810, 10457.411, 458.748, 52774.944 24/04/16,07:39:31,05,08,1, 11.8,1,1, 2.810, 10457.425, 458.731, 52774.958 24/04/16,07:39:31,06,08,1, 11.8,1,1, 2.810, 10457.429, 458.734, 52774.987 24/04/16,07:39:31,07,08,1, 11.8,1,1, 2.810, 10457.408, 458.721, 52774.904 24/04/16,07:39:31,08,08,1, 11.8,1,1, 2.810, 10457.408, 458.718, 52774.947 24/04/16,07:39:31,09,08,1, 11.8,1,1, 2.810, 10457.423, 458.718, 52774.939 24/04/16,07:39:31,10,08,1, 11.8,1,1, 2.810, 10457.394, 458.732, 52774.923 24/04/16,07:39:31,11,08,1, 11.8,1,1, 2.810, 10457.380, 458.706, 52774.894 24/04/16,07:39:31,12,08,1, 11.8,1,1, 2.810, 10457.399, 458.711, 52774.941 24/04/16,07:39:31,13,08,1, 11.8,1,1, 2.810, 10457.401, 458.715, 52774.922 24/04/16,07:39:31,14,08,1, 11.8,1,1, 2.810, 10457.408, 458.705, 52774.927 24/04/16,07:39:31,15,08,1, 11.8,1,1, 2.810, 10457.409, 458.663, 52774.943 24/04/16,07:39:31,16,08,1, 11.8,1,1, 2.810, 10457.383, 458.666, 52774.958 24/04/16,07:39:31,17,08,1, 11.8,1,1, 2.810, 10457.401, 458.669, 52774.921 24/04/16,07:39:31,18,08,1, 11.8,1,1, 2.810, 10457.378, 458.657, 52774.963 24/04/16,07:39:31,19,08,1, 11.8,1,1, 2.810, 10457.394, 458.647, 52774.959 24/04/16,07:39:32,00,08,1, 11.9,1,1, 2.815, 10457.391, 458.647, 52774.959 24/04/16,07:39:32,01,08,1, 11.9,1,1, 2.815, 10457.384, 458.626, 52774.954 24/04/16,07:39:32,02,08,1, 11.9,1,1, 2.815, 10457.372, 458.618, 52774.969 24/04/16,07:39:32,03,08,1, 11.9,1,1, 2.815, 10457.368, 458.628, 52774.949 24/04/16,07:39:32,04,08,1, 11.9,1,1, 2.815, 10457.365, 458.604, 52774.935 24/04/16,07:39:32,05,08,1, 11.9,1,1, 2.815, 10457.356, 458.614, 52774.933 24/04/16,07:39:32,06,08,1, 11.9,1,1, 2.815, 10457.339, 458.593, 52774.960 24/04/16,07:39:32,07,08,1, 11.9,1,1, 2.815, 10457.345, 458.579, 52774.952 24/04/16,07:39:32,08,08,1, 11.9,1,1, 2.815, 10457.358, 458.575, 52774.943 24/04/16,07:39:32,09,08,1, 11.9,1,1, 2.815, 10457.336, 458.576, 52774.953 24/04/16,07:39:32,10,08,1, 11.9,1,1, 2.815, 10457.330, 458.565, 52774.961 24/04/16,07:39:32,11,08,1, 11.9,1,1, 2.815, 10457.345, 458.575, 52774.942 24/04/16,07:39:32,12,08,1, 11.9,1,1, 2.815, 10457.333, 458.566, 52774.984 24/04/16,07:39:32,13,08,1, 11.9,1,1, 2.815, 10457.302, 458.527, 52774.935 24/04/16,07:39:32,14,08,1, 11.9,1,1, 2.815, 10457.312, 458.525, 52774.924 24/04/16,07:39:32,15,08,1, 11.9,1,1, 2.815, 10457.321, 458.529, 52774.922 24/04/16,07:39:32,16,08,1, 11.9,1,1, 2.815, 10457.311, 458.525, 52774.950 24/04/16,07:39:32,17,08,1, 11.9,1,1, 2.815, 10457.326, 458.529, 52774.972 24/04/16,07:39:32,18,08,1, 11.9,1,1, 2.815, 10457.333, 458.473, 52774.976 24/04/16,07:39:32,19,08,1, 11.9,1,1, 2.815, 10457.322, 458.514, 52775.155 24/04/16,07:39:33,00,08,1, 11.9,1,1, 2.813, 10457.315, 458.514, 52775.155 24/04/16,07:39:33,01,08,1, 11.9,1,1, 2.813, 10457.297, 458.469, 52774.896 24/04/16,07:39:33,02,08,1, 11.9,1,1, 2.813, 10457.299, 458.485, 52774.909 24/04/16,07:39:33,03,08,1, 11.9,1,1, 2.813, 10457.281, 458.472, 52774.925 24/04/16,07:39:33,04,08,1, 11.9,1,1, 2.813, 10457.285, 458.445, 52774.947 24/04/16,07:39:33,05,08,1, 11.9,1,1, 2.813, 10457.287, 458.430, 52774.982 24/04/16,07:39:33,06,08,1, 11.9,1,1, 2.813, 10457.292, 458.431, 52774.927 24/04/16,07:39:33,07,08,1, 11.9,1,1, 2.813, 10457.285, 458.440, 52774.938 24/04/16,07:39:33,08,08,1, 11.9,1,1, 2.813, 10457.272, 458.447, 52774.946 24/04/16,07:39:33,09,08,1, 11.9,1,1, 2.813, 10457.271, 458.434, 52774.943 24/04/16,07:39:33,10,08,1, 11.9,1,1, 2.813, 10457.253, 458.397, 52774.958 24/04/16,07:39:33,11,08,1, 11.9,1,1, 2.813, 10457.264, 458.398, 52774.957 24/04/16,07:39:33,12,08,1, 11.9,1,1, 2.813, 10457.267, 458.381, 52774.932 24/04/16,07:39:33,13,08,1, 11.9,1,1, 2.813, 10457.250, 458.367, 52774.952 24/04/16,07:39:33,14,08,1, 11.9,1,1, 2.813, 10457.237, 458.366, 52774.966 24/04/16,07:39:33,15,08,1, 11.9,1,1, 2.813, 10457.266, 458.371, 52774.953 24/04/16,07:39:33,16,08,1, 11.9,1,1, 2.813, 10457.198, 458.385, 52775.157 24/04/16,07:39:33,17,08,1, 11.9,1,1, 2.813, 10457.214, 458.358, 52775.008 24/04/16,07:39:33,18,08,1, 11.9,1,1, 2.813, 10457.232, 458.346, 52774.962 24/04/16,07:39:33,19,08,1, 11.9,1,1, 2.813, 10457.222, 458.343, 52774.960 24/04/16,07:39:34,00,08,1, 11.9,1,1, 2.813, 10457.215, 458.343, 52774.960 24/04/16,07:39:34,01,08,1, 11.9,1,1, 2.813, 10457.225, 458.345, 52774.936 24/04/16,07:39:34,02,08,1, 11.9,1,1, 2.813, 10457.242, 458.314, 52774.919 24/04/16,07:39:34,03,08,1, 11.9,1,1, 2.813, 10457.230, 458.302, 52774.962 24/04/16,07:39:34,04,08,1, 11.9,1,1, 2.813, 10457.225, 458.304, 52774.918 24/04/16,07:39:34,05,08,1, 11.9,1,1, 2.813, 10457.217, 458.300, 52775.021 24/04/16,07:39:34,06,08,1, 11.9,1,1, 2.813, 10457.208, 458.276, 52774.906 24/04/16,07:39:34,07,08,1, 11.9,1,1, 2.813, 10457.199, 458.265, 52774.932 24/04/16,07:39:34,08,08,1, 11.9,1,1, 2.813, 10457.196, 458.245, 52774.922 24/04/16,07:39:34,09,08,1, 11.9,1,1, 2.813, 10457.246, 458.261, 52774.987 24/04/16,07:39:34,10,08,1, 11.9,1,1, 2.813, 10457.185, 458.242, 52774.911 24/04/16,07:39:34,11,08,1, 11.9,1,1, 2.813, 10457.183, 458.229, 52774.938 24/04/16,07:39:34,12,08,1, 11.9,1,1, 2.813, 10457.182, 458.242, 52774.954 24/04/16,07:39:34,13,08,1, 11.9,1,1, 2.813, 10457.178, 458.248, 52774.983 24/04/16,07:39:34,14,08,1, 11.9,1,1, 2.813, 10457.149, 458.241, 52774.964 24/04/16,07:39:34,15,08,1, 11.9,1,1, 2.813, 10457.183, 458.213, 52774.953 24/04/16,07:39:34,16,08,1, 11.9,1,1, 2.813, 10457.147, 458.181, 52774.935 24/04/16,07:39:34,17,08,1, 11.9,1,1, 2.813, 10457.193, 458.189, 52774.935 24/04/16,07:39:34,18,08,1, 11.9,1,1, 2.813, 10457.170, 458.183, 52774.962 24/04/16,07:39:34,19,08,1, 11.9,1,1, 2.813, 10457.160, 458.197, 52774.942 24/04/16,07:39:35,00,08,1, 11.9,1,1, 2.812, 10457.157, 458.197, 52774.942 24/04/16,07:39:35,01,08,1, 11.9,1,1, 2.812, 10457.163, 458.155, 52774.961 24/04/16,07:39:35,02,08,1, 11.9,1,1, 2.812, 10457.146, 458.165, 52774.963 24/04/16,07:39:35,03,08,1, 11.9,1,1, 2.812, 10457.157, 458.133, 52774.964 24/04/16,07:39:35,04,08,1, 11.9,1,1, 2.812, 10457.162, 458.126, 52774.969 24/04/16,07:39:35,05,08,1, 11.9,1,1, 2.812, 10457.163, 458.125, 52774.957 24/04/16,07:39:35,06,08,1, 11.9,1,1, 2.812, 10457.148, 458.090, 52774.957 24/04/16,07:39:35,07,08,1, 11.9,1,1, 2.812, 10457.143, 458.093, 52774.965 24/04/16,07:39:35,08,08,1, 11.9,1,1, 2.812, 10457.135, 458.092, 52774.931 24/04/16,07:39:35,09,08,1, 11.9,1,1, 2.812, 10457.135, 458.045, 52774.955 24/04/16,07:39:35,10,08,1, 11.9,1,1, 2.812, 10457.130, 458.036, 52774.954 24/04/16,07:39:35,11,08,1, 11.9,1,1, 2.812, 10457.170, 458.024, 52774.781 24/04/16,07:39:35,12,08,1, 11.9,1,1, 2.812, 10457.106, 458.032, 52774.905 24/04/16,07:39:35,13,08,1, 11.9,1,1, 2.812, 10457.118, 457.987, 52774.967 24/04/16,07:39:35,14,08,1, 11.9,1,1, 2.812, 10457.118, 457.990, 52774.972 24/04/16,07:39:35,15,08,1, 11.9,1,1, 2.812, 10457.112, 457.986, 52774.917 24/04/16,07:39:35,16,08,1, 11.9,1,1, 2.812, 10457.118, 457.968, 52774.948 24/04/16,07:39:35,17,08,1, 11.9,1,1, 2.812, 10457.124, 457.959, 52774.928 24/04/16,07:39:35,18,08,1, 11.9,1,1, 2.812, 10457.123, 457.945, 52774.916 24/04/16,07:39:35,19,08,1, 11.9,1,1, 2.812, 10457.094, 457.937, 52774.895 24/04/16,07:39:36,00,08,1, 12.0,1,1, 2.812, 10457.090, 457.937, 52774.895 24/04/16,07:39:36,01,08,1, 12.0,1,1, 2.812, 10457.130, 457.930, 52774.935 24/04/16,07:39:36,02,08,1, 12.0,1,1, 2.812, 10457.107, 457.900, 52774.964 24/04/16,07:39:36,03,08,1, 12.0,1,1, 2.812, 10457.097, 457.897, 52774.990 24/04/16,07:39:36,04,08,1, 12.0,1,1, 2.812, 10457.110, 457.891, 52774.923 24/04/16,07:39:36,05,08,1, 12.0,1,1, 2.812, 10457.096, 457.863, 52774.922 24/04/16,07:39:36,06,08,1, 12.0,1,1, 2.812, 10457.082, 457.870, 52774.933 24/04/16,07:39:36,07,08,1, 12.0,1,1, 2.812, 10457.059, 457.852, 52774.916 24/04/16,07:39:36,08,08,1, 12.0,1,1, 2.812, 10457.107, 457.813, 52774.942 24/04/16,07:39:36,09,08,1, 12.0,1,1, 2.812, 10457.077, 457.790, 52774.945 24/04/16,07:39:36,10,08,1, 12.0,1,1, 2.812, 10457.066, 457.796, 52774.938 24/04/16,07:39:36,11,08,1, 12.0,1,1, 2.812, 10457.069, 457.790, 52774.904 24/04/16,07:39:36,12,08,1, 12.0,1,1, 2.812, 10457.104, 457.772, 52774.935 24/04/16,07:39:36,13,08,1, 12.0,1,1, 2.812, 10457.101, 457.778, 52774.932 24/04/16,07:39:36,14,08,1, 12.0,1,1, 2.812, 10457.076, 457.761, 52774.885 24/04/16,07:39:36,15,08,1, 12.0,1,1, 2.812, 10457.099, 457.729, 52774.917 24/04/16,07:39:36,16,08,1, 12.0,1,1, 2.812, 10457.100, 457.720, 52774.938 24/04/16,07:39:36,17,08,1, 12.0,1,1, 2.812, 10457.085, 457.726, 52774.916 24/04/16,07:39:36,18,08,1, 12.0,1,1, 2.812, 10457.090, 457.725, 52774.935 24/04/16,07:39:36,19,08,1, 12.0,1,1, 2.812, 10457.094, 457.699, 52774.930 24/04/16,07:39:37,00,08,1, 11.9,1,1, 2.811, 10457.090, 457.699, 52774.930 24/04/16,07:39:37,01,08,1, 11.9,1,1, 2.811, 10457.110, 457.678, 52774.828 24/04/16,07:39:37,02,08,1, 11.9,1,1, 2.811, 10457.080, 457.651, 52774.833 24/04/16,07:39:37,03,08,1, 11.9,1,1, 2.811, 10457.090, 457.654, 52774.849 24/04/16,07:39:37,04,08,1, 11.9,1,1, 2.811, 10457.103, 457.644, 52774.862 24/04/16,07:39:37,05,08,1, 11.9,1,1, 2.811, 10457.087, 457.624, 52774.897 24/04/16,07:39:37,06,08,1, 11.9,1,1, 2.811, 10457.091, 457.620, 52774.890 24/04/16,07:39:37,07,08,1, 11.9,1,1, 2.811, 10457.096, 457.603, 52774.894 24/04/16,07:39:37,08,08,1, 11.9,1,1, 2.811, 10457.090, 457.579, 52774.914 24/04/16,07:39:37,09,08,1, 11.9,1,1, 2.811, 10457.119, 457.586, 52774.918 24/04/16,07:39:37,10,08,1, 11.9,1,1, 2.811, 10457.118, 457.578, 52774.929 24/04/16,07:39:37,11,08,1, 11.9,1,1, 2.811, 10457.141, 457.550, 52774.853 24/04/16,07:39:37,12,08,1, 11.9,1,1, 2.811, 10457.111, 457.561, 52774.886 24/04/16,07:39:37,13,08,1, 11.9,1,1, 2.811, 10457.138, 457.546, 52774.898 24/04/16,07:39:37,14,08,1, 11.9,1,1, 2.811, 10457.098, 457.530, 52774.904 24/04/16,07:39:37,15,08,1, 11.9,1,1, 2.811, 10457.125, 457.526, 52774.898 24/04/16,07:39:37,16,08,1, 11.9,1,1, 2.811, 10457.113, 457.515, 52774.878 24/04/16,07:39:37,17,08,1, 11.9,1,1, 2.811, 10457.130, 457.513, 52774.854 24/04/16,07:39:37,18,08,1, 11.9,1,1, 2.811, 10457.143, 457.511, 52774.854 24/04/16,07:39:37,19,08,1, 11.9,1,1, 2.811, 10457.152, 457.479, 52774.876 24/04/16,07:39:38,00,08,1, 11.9,1,1, 2.813, 10457.149, 457.479, 52774.876 24/04/16,07:39:38,01,08,1, 11.9,1,1, 2.813, 10457.121, 457.472, 52774.870 24/04/16,07:39:38,02,08,1, 11.9,1,1, 2.813, 10457.141, 457.469, 52774.856 24/04/16,07:39:38,03,08,1, 11.9,1,1, 2.813, 10457.151, 457.466, 52774.884 24/04/16,07:39:38,04,08,1, 11.9,1,1, 2.813, 10457.156, 457.444, 52774.886 24/04/16,07:39:38,05,08,1, 11.9,1,1, 2.813, 10457.164, 457.436, 52774.893 24/04/16,07:39:38,06,08,1, 11.9,1,1, 2.813, 10457.167, 457.428, 52774.907 24/04/16,07:39:38,07,08,1, 11.9,1,1, 2.813, 10457.163, 457.419, 52774.903 24/04/16,07:39:38,08,08,1, 11.9,1,1, 2.813, 10457.183, 457.418, 52774.906 24/04/16,07:39:38,09,08,1, 11.9,1,1, 2.813, 10457.160, 457.417, 52774.905 24/04/16,07:39:38,10,08,1, 11.9,1,1, 2.813, 10457.171, 457.408, 52774.908 24/04/16,07:39:38,11,08,1, 11.9,1,1, 2.813, 10457.190, 457.422, 52774.891 24/04/16,07:39:38,12,08,1, 11.9,1,1, 2.813, 10457.163, 457.390, 52774.918 24/04/16,07:39:38,13,08,1, 11.9,1,1, 2.813, 10457.185, 457.383, 52774.915 24/04/16,07:39:38,14,08,1, 11.9,1,1, 2.813, 10457.203, 457.378, 52774.881 24/04/16,07:39:38,15,08,1, 11.9,1,1, 2.813, 10457.198, 457.374, 52774.933 24/04/16,07:39:38,16,08,1, 11.9,1,1, 2.813, 10457.213, 457.383, 52774.934 24/04/16,07:39:38,17,08,1, 11.9,1,1, 2.813, 10457.195, 457.380, 52774.927 24/04/16,07:39:38,18,08,1, 11.9,1,1, 2.813, 10457.200, 457.367, 52774.895 24/04/16,07:39:38,19,08,1, 11.9,1,1, 2.813, 10457.207, 457.343, 52774.923 24/04/16,07:39:39,00,08,1, 11.9,1,1, 2.814, 10457.207, 457.343, 52774.923 24/04/16,07:39:39,01,08,1, 11.9,1,1, 2.814, 10457.226, 457.332, 52774.939 24/04/16,07:39:39,02,08,1, 11.9,1,1, 2.814, 10457.183, 457.341, 52774.936 24/04/16,07:39:39,03,08,1, 11.9,1,1, 2.814, 10457.229, 457.332, 52774.948 24/04/16,07:39:39,04,08,1, 11.9,1,1, 2.814, 10457.189, 457.323, 52774.943 24/04/16,07:39:39,05,08,1, 11.9,1,1, 2.814, 10457.216, 457.343, 52774.942 24/04/16,07:39:39,06,08,1, 11.9,1,1, 2.814, 10457.204, 457.332, 52774.939 24/04/16,07:39:39,07,08,1, 11.9,1,1, 2.814, 10457.264, 457.318, 52774.936 24/04/16,07:39:39,08,08,1, 11.9,1,1, 2.814, 10457.227, 457.303, 52774.950 24/04/16,07:39:39,09,08,1, 11.9,1,1, 2.814, 10457.228, 457.312, 52774.947 24/04/16,07:39:39,10,08,1, 11.9,1,1, 2.814, 10457.243, 457.319, 52774.956 24/04/16,07:39:39,11,08,1, 11.9,1,1, 2.814, 10457.261, 457.312, 52774.949 24/04/16,07:39:39,12,08,1, 11.9,1,1, 2.814, 10457.262, 457.304, 52774.970 24/04/16,07:39:39,13,08,1, 11.9,1,1, 2.814, 10457.245, 457.313, 52774.929 24/04/16,07:39:39,14,08,1, 11.9,1,1, 2.814, 10457.271, 457.291, 52774.931 24/04/16,07:39:39,15,08,1, 11.9,1,1, 2.814, 10457.273, 457.302, 52774.964 24/04/16,07:39:39,16,08,1, 11.9,1,1, 2.814, 10457.280, 457.265, 52774.948 24/04/16,07:39:39,17,08,1, 11.9,1,1, 2.814, 10457.285, 457.285, 52774.957 24/04/16,07:39:39,18,08,1, 11.9,1,1, 2.814, 10457.281, 457.275, 52774.981 24/04/16,07:39:39,19,08,1, 11.9,1,1, 2.814, 10457.283, 457.301, 52774.983 24/04/16,07:39:40,00,08,1, 11.9,1,1, 2.811, 10457.282, 457.301, 52774.983 24/04/16,07:39:40,01,08,1, 11.9,1,1, 2.811, 10457.289, 457.317, 52774.972 24/04/16,07:39:40,02,08,1, 11.9,1,1, 2.811, 10457.325, 457.306, 52775.013 24/04/16,07:39:40,03,08,1, 11.9,1,1, 2.811, 10457.301, 457.302, 52774.959 24/04/16,07:39:40,04,08,1, 11.9,1,1, 2.811, 10457.302, 457.306, 52775.003 24/04/16,07:39:40,05,08,1, 11.9,1,1, 2.811, 10457.300, 457.307, 52774.979 24/04/16,07:39:40,06,08,1, 11.9,1,1, 2.811, 10457.312, 457.288, 52774.976 24/04/16,07:39:40,07,08,1, 11.9,1,1, 2.811, 10457.328, 457.297, 52775.001 24/04/16,07:39:40,08,08,1, 11.9,1,1, 2.811, 10457.340, 457.303, 52774.976 24/04/16,07:39:40,09,08,1, 11.9,1,1, 2.811, 10457.315, 457.300, 52774.994 24/04/16,07:39:40,10,08,1, 11.9,1,1, 2.811, 10457.321, 457.301, 52775.000 24/04/16,07:39:40,11,08,1, 11.9,1,1, 2.811, 10457.358, 457.292, 52775.016 24/04/16,07:39:40,12,08,1, 11.9,1,1, 2.811, 10457.312, 457.316, 52775.011 24/04/16,07:39:40,13,08,1, 11.9,1,1, 2.811, 10457.346, 457.334, 52775.019 24/04/16,07:39:40,14,08,1, 11.9,1,1, 2.811, 10457.338, 457.326, 52775.043 24/04/16,07:39:40,15,08,1, 11.9,1,1, 2.811, 10457.333, 457.332, 52775.028 24/04/16,07:39:40,16,08,1, 11.9,1,1, 2.811, 10457.363, 457.338, 52775.044 24/04/16,07:39:40,17,08,1, 11.9,1,1, 2.811, 10457.368, 457.319, 52775.063 24/04/16,07:39:40,18,08,1, 11.9,1,1, 2.811, 10457.355, 457.346, 52775.014 24/04/16,07:39:40,19,08,1, 11.9,1,1, 2.811, 10457.357, 457.353, 52775.042 24/04/16,07:39:41,00,08,1, 11.9,1,1, 2.815, 10457.349, 457.353, 52775.042 24/04/16,07:39:41,01,08,1, 11.9,1,1, 2.815, 10457.342, 457.357, 52775.094 24/04/16,07:39:41,02,08,1, 11.9,1,1, 2.815, 10457.321, 457.381, 52775.062 24/04/16,07:39:41,03,08,1, 11.9,1,1, 2.815, 10457.357, 457.370, 52775.053 24/04/16,07:39:41,04,08,1, 11.9,1,1, 2.815, 10457.358, 457.370, 52775.065 24/04/16,07:39:41,05,08,1, 11.9,1,1, 2.815, 10457.355, 457.369, 52775.016 24/04/16,07:39:41,06,08,1, 11.9,1,1, 2.815, 10457.345, 457.397, 52775.085 24/04/16,07:39:41,07,08,1, 11.9,1,1, 2.815, 10457.365, 457.404, 52775.053 24/04/16,07:39:41,08,08,1, 11.9,1,1, 2.815, 10457.362, 457.401, 52775.072 24/04/16,07:39:41,09,08,1, 11.9,1,1, 2.815, 10457.367, 457.401, 52775.072 24/04/16,07:39:41,10,08,1, 11.9,1,1, 2.815, 10457.364, 457.423, 52775.124 24/04/16,07:39:41,11,08,1, 11.9,1,1, 2.815, 10457.349, 457.439, 52775.077 24/04/16,07:39:41,12,08,1, 11.9,1,1, 2.815, 10457.377, 457.448, 52775.108 24/04/16,07:39:41,13,08,1, 11.9,1,1, 2.815, 10457.373, 457.466, 52775.109 24/04/16,07:39:41,14,08,1, 11.9,1,1, 2.815, 10457.343, 457.455, 52775.136 24/04/16,07:39:41,15,08,1, 11.9,1,1, 2.815, 10457.364, 457.467, 52775.109 24/04/16,07:39:41,16,08,1, 11.9,1,1, 2.815, 10457.358, 457.458, 52775.104 24/04/16,07:39:41,17,08,1, 11.9,1,1, 2.815, 10457.362, 457.470, 52775.118 24/04/16,07:39:41,18,08,1, 11.9,1,1, 2.815, 10457.375, 457.470, 52775.127 24/04/16,07:39:41,19,08,1, 11.9,1,1, 2.815, 10457.361, 457.471, 52775.152 24/04/16,07:39:42,00,08,1, 11.9,1,1, 2.815, 10457.357, 457.471, 52775.152 24/04/16,07:39:42,01,08,1, 11.9,1,1, 2.815, 10457.360, 457.476, 52775.115 24/04/16,07:39:42,02,08,1, 11.9,1,1, 2.815, 10457.349, 457.502, 52775.106 24/04/16,07:39:42,03,08,1, 11.9,1,1, 2.815, 10457.358, 457.511, 52775.127 24/04/16,07:39:42,04,08,1, 11.9,1,1, 2.815, 10457.332, 457.537, 52775.173 24/04/16,07:39:42,05,08,1, 11.9,1,1, 2.815, 10457.336, 457.528, 52775.163 24/04/16,07:39:42,06,08,1, 11.9,1,1, 2.815, 10457.318, 457.515, 52775.153 24/04/16,07:39:42,07,08,1, 11.9,1,1, 2.815, 10457.323, 457.513, 52775.139 24/04/16,07:39:42,08,08,1, 11.9,1,1, 2.815, 10457.329, 457.524, 52775.172 24/04/16,07:39:42,09,08,1, 11.9,1,1, 2.815, 10457.322, 457.564, 52775.117 24/04/16,07:39:42,10,08,1, 11.9,1,1, 2.815, 10457.318, 457.543, 52775.163 24/04/16,07:39:42,11,08,1, 11.9,1,1, 2.815, 10457.308, 457.550, 52775.188 24/04/16,07:39:42,12,08,1, 11.9,1,1, 2.815, 10457.313, 457.540, 52775.161 24/04/16,07:39:42,13,08,1, 11.9,1,1, 2.815, 10457.325, 457.563, 52775.191 24/04/16,07:39:42,14,08,1, 11.9,1,1, 2.815, 10457.302, 457.569, 52775.195 24/04/16,07:39:42,15,08,1, 11.9,1,1, 2.815, 10457.284, 457.582, 52775.166 24/04/16,07:39:42,16,08,1, 11.9,1,1, 2.815, 10457.283, 457.594, 52775.191 24/04/16,07:39:42,17,08,1, 11.9,1,1, 2.815, 10457.270, 457.591, 52775.183 24/04/16,07:39:42,18,08,1, 11.9,1,1, 2.815, 10457.292, 457.584, 52775.194 24/04/16,07:39:42,19,08,1, 11.9,1,1, 2.815, 10457.263, 457.614, 52775.216 24/04/16,07:39:43,00,08,1, 11.8,1,1, 2.815, 10457.257, 457.614, 52775.216 24/04/16,07:39:43,01,08,1, 11.8,1,1, 2.815, 10457.253, 457.617, 52775.190 24/04/16,07:39:43,02,08,1, 11.8,1,1, 2.815, 10457.237, 457.636, 52775.213 24/04/16,07:39:43,03,08,1, 11.8,1,1, 2.815, 10457.246, 457.671, 52775.220 24/04/16,07:39:43,04,08,1, 11.8,1,1, 2.815, 10457.241, 457.656, 52775.200 24/04/16,07:39:43,05,08,1, 11.8,1,1, 2.815, 10457.225, 457.659, 52775.239 24/04/16,07:39:43,06,08,1, 11.8,1,1, 2.815, 10457.212, 457.673, 52775.236 24/04/16,07:39:43,07,08,1, 11.8,1,1, 2.815, 10457.220, 457.646, 52775.182 24/04/16,07:39:43,08,08,1, 11.8,1,1, 2.815, 10457.217, 457.685, 52775.214 24/04/16,07:39:43,09,08,1, 11.8,1,1, 2.815, 10457.189, 457.682, 52775.215 24/04/16,07:39:43,10,08,1, 11.8,1,1, 2.815, 10457.189, 457.703, 52775.263 24/04/16,07:39:43,11,08,1, 11.8,1,1, 2.815, 10457.211, 457.685, 52775.240 24/04/16,07:39:43,12,08,1, 11.8,1,1, 2.815, 10457.174, 457.723, 52775.266 24/04/16,07:39:43,13,08,1, 11.8,1,1, 2.815, 10457.155, 457.710, 52775.236 24/04/16,07:39:43,14,08,1, 11.8,1,1, 2.815, 10457.161, 457.707, 52775.228 24/04/16,07:39:43,15,08,1, 11.8,1,1, 2.815, 10457.167, 457.741, 52775.271 24/04/16,07:39:43,16,08,1, 11.8,1,1, 2.815, 10457.136, 457.740, 52775.294 24/04/16,07:39:43,17,08,1, 11.8,1,1, 2.815, 10457.131, 457.701, 52775.281 24/04/16,07:39:43,18,08,1, 11.8,1,1, 2.815, 10457.132, 457.736, 52775.252 24/04/16,07:39:43,19,08,1, 11.8,1,1, 2.815, 10457.123, 457.744, 52775.248 24/04/16,07:39:44,00,08,1, 11.9,1,1, 2.817, 10457.115, 457.744, 52775.248 24/04/16,07:39:44,01,08,1, 11.9,1,1, 2.817, 10457.090, 457.770, 52775.292 24/04/16,07:39:44,02,08,1, 11.9,1,1, 2.817, 10457.109, 457.761, 52775.267 24/04/16,07:39:44,03,08,1, 11.9,1,1, 2.817, 10457.085, 457.790, 52775.292 24/04/16,07:39:44,04,08,1, 11.9,1,1, 2.817, 10457.061, 457.771, 52775.276 24/04/16,07:39:44,05,08,1, 11.9,1,1, 2.817, 10457.073, 457.802, 52775.283 24/04/16,07:39:44,06,08,1, 11.9,1,1, 2.817, 10457.061, 457.831, 52775.273 24/04/16,07:39:44,07,08,1, 11.9,1,1, 2.817, 10457.039, 457.840, 52775.295 24/04/16,07:39:44,08,08,1, 11.9,1,1, 2.817, 10457.031, 457.799, 52775.308 24/04/16,07:39:44,09,08,1, 11.9,1,1, 2.817, 10457.048, 457.819, 52775.296 24/04/16,07:39:44,10,08,1, 11.9,1,1, 2.817, 10457.020, 457.840, 52775.291 24/04/16,07:39:44,11,08,1, 11.9,1,1, 2.817, 10457.011, 457.838, 52775.285 24/04/16,07:39:44,12,08,1, 11.9,1,1, 2.817, 10456.995, 457.846, 52775.305 24/04/16,07:39:44,13,08,1, 11.9,1,1, 2.817, 10456.985, 457.868, 52775.315 24/04/16,07:39:44,14,08,1, 11.9,1,1, 2.817, 10456.982, 457.853, 52775.314 24/04/16,07:39:44,15,08,1, 11.9,1,1, 2.817, 10456.962, 457.873, 52775.296 24/04/16,07:39:44,16,08,1, 11.9,1,1, 2.817, 10456.970, 457.897, 52775.258 24/04/16,07:39:44,17,08,1, 11.9,1,1, 2.817, 10456.968, 457.920, 52775.321 24/04/16,07:39:44,18,08,1, 11.9,1,1, 2.817, 10456.933, 457.922, 52775.303 24/04/16,07:39:44,19,08,1, 11.9,1,1, 2.817, 10456.920, 457.919, 52775.323 24/04/16,07:39:45,00,08,1, 11.9,1,1, 2.813, 10456.915, 457.919, 52775.323 24/04/16,07:39:45,01,08,1, 11.9,1,1, 2.813, 10456.916, 457.916, 52775.286 24/04/16,07:39:45,02,08,1, 11.9,1,1, 2.813, 10456.899, 457.965, 52775.303 24/04/16,07:39:45,03,08,1, 11.9,1,1, 2.813, 10456.895, 457.946, 52775.313 24/04/16,07:39:45,04,08,1, 11.9,1,1, 2.813, 10456.882, 457.968, 52775.317 24/04/16,07:39:45,05,08,1, 11.9,1,1, 2.813, 10456.883, 457.991, 52775.330 24/04/16,07:39:45,06,08,1, 11.9,1,1, 2.813, 10456.865, 457.965, 52775.332 24/04/16,07:39:45,07,08,1, 11.9,1,1, 2.813, 10456.853, 457.974, 52775.307 24/04/16,07:39:45,08,08,1, 11.9,1,1, 2.813, 10456.844, 458.004, 52775.346 24/04/16,07:39:45,09,08,1, 11.9,1,1, 2.813, 10456.835, 458.019, 52775.335 24/04/16,07:39:45,10,08,1, 11.9,1,1, 2.813, 10456.842, 458.037, 52775.373 24/04/16,07:39:45,11,08,1, 11.9,1,1, 2.813, 10456.815, 458.011, 52775.329 24/04/16,07:39:45,12,08,1, 11.9,1,1, 2.813, 10456.810, 458.061, 52775.330 24/04/16,07:39:45,13,08,1, 11.9,1,1, 2.813, 10456.799, 458.055, 52775.360 24/04/16,07:39:45,14,08,1, 11.9,1,1, 2.813, 10456.794, 458.067, 52775.363 24/04/16,07:39:45,15,08,1, 11.9,1,1, 2.813, 10456.798, 458.094, 52775.340 24/04/16,07:39:45,16,08,1, 11.9,1,1, 2.813, 10456.791, 458.092, 52775.355 24/04/16,07:39:45,17,08,1, 11.9,1,1, 2.813, 10456.770, 458.110, 52775.359 24/04/16,07:39:45,18,08,1, 11.9,1,1, 2.813, 10456.786, 458.135, 52775.332 24/04/16,07:39:45,19,08,1, 11.9,1,1, 2.813, 10456.752, 458.158, 52775.365 24/04/16,07:39:46,00,08,1, 11.9,1,1, 2.816, 10456.748, 458.158, 52775.365 24/04/16,07:39:46,01,08,1, 11.9,1,1, 2.816, 10456.757, 458.169, 52775.367 24/04/16,07:39:46,02,08,1, 11.9,1,1, 2.816, 10456.724, 458.200, 52775.383 24/04/16,07:39:46,03,08,1, 11.9,1,1, 2.816, 10456.710, 458.177, 52775.407 24/04/16,07:39:46,04,08,1, 11.9,1,1, 2.816, 10456.718, 458.220, 52775.413 24/04/16,07:39:46,05,08,1, 11.9,1,1, 2.816, 10456.681, 458.224, 52775.433 24/04/16,07:39:46,06,08,1, 11.9,1,1, 2.816, 10456.685, 458.265, 52775.407 24/04/16,07:39:46,07,08,1, 11.9,1,1, 2.816, 10456.681, 458.266, 52775.421 24/04/16,07:39:46,08,08,1, 11.9,1,1, 2.816, 10456.680, 458.281, 52775.377 24/04/16,07:39:46,09,08,1, 11.9,1,1, 2.816, 10456.639, 458.303, 52775.439 24/04/16,07:39:46,10,08,1, 11.9,1,1, 2.816, 10456.648, 458.308, 52775.425 24/04/16,07:39:46,11,08,1, 11.9,1,1, 2.816, 10456.646, 458.344, 52775.415 24/04/16,07:39:46,12,08,1, 11.9,1,1, 2.816, 10456.617, 458.345, 52775.410 24/04/16,07:39:46,13,08,1, 11.9,1,1, 2.816, 10456.617, 458.364, 52775.426 24/04/16,07:39:46,14,08,1, 11.9,1,1, 2.816, 10456.639, 458.385, 52775.459 24/04/16,07:39:46,15,08,1, 11.9,1,1, 2.816, 10456.641, 458.410, 52775.459 24/04/16,07:39:46,16,08,1, 11.9,1,1, 2.816, 10456.597, 458.403, 52775.479 24/04/16,07:39:46,17,08,1, 11.9,1,1, 2.816, 10456.602, 458.435, 52775.445 24/04/16,07:39:46,18,08,1, 11.9,1,1, 2.816, 10456.605, 458.456, 52775.460 24/04/16,07:39:46,19,08,1, 11.9,1,1, 2.816, 10456.597, 458.491, 52775.472 24/04/16,07:39:47,00,08,1, 11.9,1,1, 2.817, 10456.589, 458.491, 52775.472 24/04/16,07:39:47,01,08,1, 11.9,1,1, 2.817, 10456.553, 458.506, 52775.450 24/04/16,07:39:47,02,08,1, 11.9,1,1, 2.817, 10456.576, 458.519, 52775.445 24/04/16,07:39:47,03,08,1, 11.9,1,1, 2.817, 10456.540, 458.573, 52775.470 24/04/16,07:39:47,04,08,1, 11.9,1,1, 2.817, 10456.541, 458.584, 52775.464 24/04/16,07:39:47,05,08,1, 11.9,1,1, 2.817, 10456.531, 458.608, 52775.487 24/04/16,07:39:47,06,08,1, 11.9,1,1, 2.817, 10456.523, 458.606, 52775.496 24/04/16,07:39:47,07,08,1, 11.9,1,1, 2.817, 10456.535, 458.620, 52775.478 24/04/16,07:39:47,08,08,1, 11.9,1,1, 2.817, 10456.501, 458.658, 52775.501 24/04/16,07:39:47,09,08,1, 11.9,1,1, 2.817, 10456.507, 458.675, 52775.450 24/04/16,07:39:47,10,08,1, 11.9,1,1, 2.817, 10456.487, 458.652, 52775.480 24/04/16,07:39:47,11,08,1, 11.9,1,1, 2.817, 10456.490, 458.705, 52775.537 24/04/16,07:39:47,12,08,1, 11.9,1,1, 2.817, 10456.485, 458.705, 52775.497 24/04/16,07:39:47,13,08,1, 11.9,1,1, 2.817, 10456.479, 458.713, 52775.496 24/04/16,07:39:47,14,08,1, 11.9,1,1, 2.817, 10456.466, 458.740, 52775.511 24/04/16,07:39:47,15,08,1, 11.9,1,1, 2.817, 10456.451, 458.737, 52775.510 24/04/16,07:39:47,16,08,1, 11.9,1,1, 2.817, 10456.450, 458.769, 52775.499 24/04/16,07:39:47,17,08,1, 11.9,1,1, 2.817, 10456.415, 458.808, 52775.672 24/04/16,07:39:47,18,08,1, 11.9,1,1, 2.817, 10456.413, 458.821, 52775.526 24/04/16,07:39:47,19,08,1, 11.9,1,1, 2.817, 10456.399, 458.832, 52775.552 24/04/16,07:39:48,00,08,1, 11.9,1,1, 2.816, 10456.398, 458.832, 52775.552 24/04/16,07:39:48,01,08,1, 11.9,1,1, 2.816, 10456.403, 458.863, 52775.544 24/04/16,07:39:48,02,08,1, 11.9,1,1, 2.816, 10456.394, 458.869, 52775.539 24/04/16,07:39:48,03,08,1, 11.9,1,1, 2.816, 10456.378, 458.909, 52775.542 24/04/16,07:39:48,04,08,1, 11.9,1,1, 2.816, 10456.372, 458.912, 52775.537 24/04/16,07:39:48,05,08,1, 11.9,1,1, 2.816, 10456.351, 458.926, 52775.545 24/04/16,07:39:48,06,08,1, 11.9,1,1, 2.816, 10456.345, 458.985, 52775.544 24/04/16,07:39:48,07,08,1, 11.9,1,1, 2.816, 10456.360, 459.018, 52775.523 24/04/16,07:39:48,08,08,1, 11.9,1,1, 2.816, 10456.335, 458.996, 52775.541 24/04/16,07:39:48,09,08,1, 11.9,1,1, 2.816, 10456.327, 459.025, 52775.530 24/04/16,07:39:48,10,08,1, 11.9,1,1, 2.816, 10456.297, 459.033, 52775.569 24/04/16,07:39:48,11,08,1, 11.9,1,1, 2.816, 10456.302, 459.062, 52775.574 24/04/16,07:39:48,12,08,1, 11.9,1,1, 2.816, 10456.271, 459.073, 52775.562 24/04/16,07:39:48,13,08,1, 11.9,1,1, 2.816, 10456.284, 459.101, 52775.595 24/04/16,07:39:48,14,08,1, 11.9,1,1, 2.816, 10456.279, 459.129, 52775.609 24/04/16,07:39:48,15,08,1, 11.9,1,1, 2.816, 10456.256, 459.144, 52775.590 24/04/16,07:39:48,16,08,1, 11.9,1,1, 2.816, 10456.235, 459.165, 52775.592 24/04/16,07:39:48,17,08,1, 11.9,1,1, 2.816, 10456.247, 459.201, 52775.623 24/04/16,07:39:48,18,08,1, 11.9,1,1, 2.816, 10456.230, 459.188, 52775.565 24/04/16,07:39:48,19,08,1, 11.9,1,1, 2.816, 10456.206, 459.222, 52775.579 24/04/16,07:39:49,00,08,1, 11.9,1,1, 2.815, 10456.206, 459.222, 52775.579 24/04/16,07:39:49,01,08,1, 11.9,1,1, 2.815, 10456.193, 459.249, 52775.597 24/04/16,07:39:49,02,08,1, 11.9,1,1, 2.815, 10456.191, 459.264, 52775.584 24/04/16,07:39:49,03,08,1, 11.9,1,1, 2.815, 10456.152, 459.293, 52775.556 24/04/16,07:39:49,04,08,1, 11.9,1,1, 2.815, 10456.157, 459.327, 52775.589 24/04/16,07:39:49,05,08,1, 11.9,1,1, 2.815, 10456.145, 459.336, 52775.598 24/04/16,07:39:49,06,08,1, 11.9,1,1, 2.815, 10456.153, 459.320, 52775.615 24/04/16,07:39:49,07,08,1, 11.9,1,1, 2.815, 10456.128, 459.343, 52775.640 24/04/16,07:39:49,08,08,1, 11.9,1,1, 2.815, 10456.114, 459.357, 52775.588 24/04/16,07:39:49,09,08,1, 11.9,1,1, 2.815, 10456.108, 459.374, 52775.602 24/04/16,07:39:49,10,08,1, 11.9,1,1, 2.815, 10456.089, 459.412, 52775.607 24/04/16,07:39:49,11,08,1, 11.9,1,1, 2.815, 10456.073, 459.424, 52775.609 24/04/16,07:39:49,12,08,1, 11.9,1,1, 2.815, 10456.057, 459.453, 52775.624 24/04/16,07:39:49,13,08,1, 11.9,1,1, 2.815, 10456.058, 459.448, 52775.627 24/04/16,07:39:49,14,08,1, 11.9,1,1, 2.815, 10456.045, 459.479, 52775.637 24/04/16,07:39:49,15,08,1, 11.9,1,1, 2.815, 10456.007, 459.497, 52775.622 24/04/16,07:39:49,16,08,1, 11.9,1,1, 2.815, 10456.013, 459.477, 52775.611 24/04/16,07:39:49,17,08,1, 11.9,1,1, 2.815, 10456.018, 459.500, 52775.599 24/04/16,07:39:49,18,08,1, 11.9,1,1, 2.815, 10455.990, 459.524, 52775.621 24/04/16,07:39:49,19,08,1, 11.9,1,1, 2.815, 10455.992, 459.553, 52775.635 24/04/16,07:39:50,00,08,1, 11.9,1,1, 2.817, 10455.989, 459.553, 52775.635 24/04/16,07:39:50,01,08,1, 11.9,1,1, 2.817, 10455.977, 459.580, 52775.653 24/04/16,07:39:50,02,08,1, 11.9,1,1, 2.817, 10455.970, 459.609, 52775.647 24/04/16,07:39:50,03,08,1, 11.9,1,1, 2.817, 10455.946, 459.595, 52775.610 24/04/16,07:39:50,04,08,1, 11.9,1,1, 2.817, 10455.934, 459.630, 52775.632 24/04/16,07:39:50,05,08,1, 11.9,1,1, 2.817, 10455.930, 459.652, 52775.623 24/04/16,07:39:50,06,08,1, 11.9,1,1, 2.817, 10455.918, 459.635, 52775.662 24/04/16,07:39:50,07,08,1, 11.9,1,1, 2.817, 10455.900, 459.658, 52775.653 24/04/16,07:39:50,08,08,1, 11.9,1,1, 2.817, 10455.919, 459.663, 52775.631 24/04/16,07:39:50,09,08,1, 11.9,1,1, 2.817, 10455.869, 459.717, 52775.641 24/04/16,07:39:50,10,08,1, 11.9,1,1, 2.817, 10455.878, 459.686, 52775.634 24/04/16,07:39:50,11,08,1, 11.9,1,1, 2.817, 10455.861, 459.712, 52775.659 24/04/16,07:39:50,12,08,1, 11.9,1,1, 2.817, 10455.868, 459.715, 52775.677 24/04/16,07:39:50,13,08,1, 11.9,1,1, 2.817, 10455.848, 459.724, 52775.674 24/04/16,07:39:50,14,08,1, 11.9,1,1, 2.817, 10455.823, 459.757, 52775.644 24/04/16,07:39:50,15,08,1, 11.9,1,1, 2.817, 10455.807, 459.754, 52775.646 24/04/16,07:39:50,16,08,1, 11.9,1,1, 2.817, 10455.802, 459.769, 52775.660 24/04/16,07:39:50,17,08,1, 11.9,1,1, 2.817, 10455.772, 459.772, 52775.636 24/04/16,07:39:50,18,08,1, 11.9,1,1, 2.817, 10455.767, 459.785, 52775.640 24/04/16,07:39:50,19,08,1, 11.9,1,1, 2.817, 10455.760, 459.809, 52775.646 24/04/16,07:39:51,00,08,1, 11.9,1,1, 2.816, 10455.755, 459.809, 52775.646 24/04/16,07:39:51,01,08,1, 11.9,1,1, 2.816, 10455.761, 459.832, 52775.688 24/04/16,07:39:51,02,08,1, 11.9,1,1, 2.816, 10455.739, 459.847, 52775.695 24/04/16,07:39:51,03,08,1, 11.9,1,1, 2.816, 10455.707, 459.845, 52775.694 24/04/16,07:39:51,04,08,1, 11.9,1,1, 2.816, 10455.693, 459.869, 52775.617 24/04/16,07:39:51,05,08,1, 11.9,1,1, 2.816, 10455.678, 459.894, 52775.661 24/04/16,07:39:51,06,08,1, 11.9,1,1, 2.816, 10455.663, 459.881, 52775.666 24/04/16,07:39:51,07,08,1, 11.9,1,1, 2.816, 10455.651, 459.899, 52775.669 24/04/16,07:39:51,08,08,1, 11.9,1,1, 2.816, 10455.629, 459.907, 52775.657 24/04/16,07:39:51,09,08,1, 11.9,1,1, 2.816, 10455.627, 459.929, 52775.681 24/04/16,07:39:51,10,08,1, 11.9,1,1, 2.816, 10455.622, 459.959, 52775.683 24/04/16,07:39:51,11,08,1, 11.9,1,1, 2.816, 10455.609, 459.948, 52775.707 24/04/16,07:39:51,12,08,1, 11.9,1,1, 2.816, 10455.604, 459.972, 52775.705 24/04/16,07:39:51,13,08,1, 11.9,1,1, 2.816, 10455.577, 459.966, 52775.668 24/04/16,07:39:51,14,08,1, 11.9,1,1, 2.816, 10455.566, 459.969, 52775.664 24/04/16,07:39:51,15,08,1, 11.9,1,1, 2.816, 10455.546, 459.987, 52775.665 24/04/16,07:39:51,16,08,1, 11.9,1,1, 2.816, 10455.549, 460.007, 52775.701 24/04/16,07:39:51,17,08,1, 11.9,1,1, 2.816, 10455.517, 460.008, 52775.670 24/04/16,07:39:51,18,08,1, 11.9,1,1, 2.816, 10455.514, 460.033, 52775.687 24/04/16,07:39:51,19,08,1, 11.9,1,1, 2.816, 10455.494, 460.046, 52775.713 24/04/16,07:39:52,00,08,1, 11.9,1,1, 2.818, 10455.488, 460.046, 52775.713 24/04/16,07:39:52,01,08,1, 11.9,1,1, 2.818, 10455.491, 460.045, 52775.672 24/04/16,07:39:52,02,08,1, 11.9,1,1, 2.818, 10455.443, 460.058, 52775.662 24/04/16,07:39:52,03,08,1, 11.9,1,1, 2.818, 10455.431, 460.048, 52775.710 24/04/16,07:39:52,04,08,1, 11.9,1,1, 2.818, 10455.420, 460.071, 52775.675 24/04/16,07:39:52,05,08,1, 11.9,1,1, 2.818, 10455.396, 460.069, 52775.655 24/04/16,07:39:52,06,08,1, 11.9,1,1, 2.818, 10455.400, 460.063, 52775.563 24/04/16,07:39:52,07,08,1, 11.9,1,1, 2.818, 10455.376, 460.070, 52775.711 24/04/16,07:39:52,08,08,1, 11.9,1,1, 2.818, 10455.356, 460.063, 52775.695 24/04/16,07:39:52,09,08,1, 11.9,1,1, 2.818, 10455.362, 460.092, 52775.688 24/04/16,07:39:52,10,08,1, 11.9,1,1, 2.818, 10455.340, 460.069, 52775.687 24/04/16,07:39:52,11,08,1, 11.9,1,1, 2.818, 10455.324, 460.082, 52775.656 24/04/16,07:39:52,12,08,1, 11.9,1,1, 2.818, 10455.302, 460.080, 52775.693 24/04/16,07:39:52,13,08,1, 11.9,1,1, 2.818, 10455.294, 460.110, 52775.696 24/04/16,07:39:52,14,08,1, 11.9,1,1, 2.818, 10455.301, 460.078, 52775.676 24/04/16,07:39:52,15,08,1, 11.9,1,1, 2.818, 10455.236, 460.128, 52775.685 24/04/16,07:39:52,16,08,1, 11.9,1,1, 2.818, 10455.236, 460.108, 52775.703 24/04/16,07:39:52,17,08,1, 11.9,1,1, 2.818, 10455.225, 460.124, 52775.694 24/04/16,07:39:52,18,08,1, 11.9,1,1, 2.818, 10455.223, 460.088, 52775.636 24/04/16,07:39:52,19,08,1, 11.9,1,1, 2.818, 10455.192, 460.126, 52775.653 24/04/16,07:39:53,00,08,1, 12.0,1,1, 2.816, 10455.188, 460.126, 52775.653 24/04/16,07:39:53,01,08,1, 12.0,1,1, 2.816, 10455.179, 460.114, 52775.646 24/04/16,07:39:53,02,08,1, 12.0,1,1, 2.816, 10455.151, 460.139, 52775.683 24/04/16,07:39:53,03,08,1, 12.0,1,1, 2.816, 10455.142, 460.149, 52775.675 24/04/16,07:39:53,04,08,1, 12.0,1,1, 2.816, 10455.102, 460.137, 52775.659 24/04/16,07:39:53,05,08,1, 12.0,1,1, 2.816, 10455.133, 460.145, 52775.666 24/04/16,07:39:53,06,08,1, 12.0,1,1, 2.816, 10455.091, 460.144, 52775.670 24/04/16,07:39:53,07,08,1, 12.0,1,1, 2.816, 10455.098, 460.143, 52775.650 24/04/16,07:39:53,08,08,1, 12.0,1,1, 2.816, 10455.074, 460.163, 52775.690 24/04/16,07:39:53,09,08,1, 12.0,1,1, 2.816, 10455.055, 460.166, 52775.653 24/04/16,07:39:53,10,08,1, 12.0,1,1, 2.816, 10455.051, 460.170, 52775.608 24/04/16,07:39:53,11,08,1, 12.0,1,1, 2.816, 10455.024, 460.163, 52775.657 24/04/16,07:39:53,12,08,1, 12.0,1,1, 2.816, 10455.004, 460.164, 52775.607 24/04/16,07:39:53,13,08,1, 12.0,1,1, 2.816, 10455.000, 460.149, 52775.627 24/04/16,07:39:53,14,08,1, 12.0,1,1, 2.816, 10454.975, 460.189, 52775.662 24/04/16,07:39:53,15,08,1, 12.0,1,1, 2.816, 10454.953, 460.168, 52775.622 24/04/16,07:39:53,16,08,1, 12.0,1,1, 2.816, 10454.947, 460.148, 52775.657 24/04/16,07:39:53,17,08,1, 12.0,1,1, 2.816, 10454.928, 460.149, 52775.589 24/04/16,07:39:53,18,08,1, 12.0,1,1, 2.816, 10454.934, 460.149, 52775.613 24/04/16,07:39:53,19,08,1, 12.0,1,1, 2.816, 10454.915, 460.164, 52775.587 24/04/16,07:39:54,00,08,1, 11.9,1,1, 2.816, 10454.912, 460.164, 52775.587 24/04/16,07:39:54,01,08,1, 11.9,1,1, 2.816, 10454.898, 460.153, 52775.623 24/04/16,07:39:54,02,08,1, 11.9,1,1, 2.816, 10454.883, 460.150, 52775.629 24/04/16,07:39:54,03,08,1, 11.9,1,1, 2.816, 10454.861, 460.151, 52775.615 24/04/16,07:39:54,04,08,1, 11.9,1,1, 2.816, 10454.847, 460.156, 52775.605 24/04/16,07:39:54,05,08,1, 11.9,1,1, 2.816, 10454.841, 460.169, 52775.571 24/04/16,07:39:54,06,08,1, 11.9,1,1, 2.816, 10454.810, 460.181, 52775.603 24/04/16,07:39:54,07,08,1, 11.9,1,1, 2.816, 10454.802, 460.157, 52775.559 24/04/16,07:39:54,08,08,1, 11.9,1,1, 2.816, 10454.806, 460.146, 52775.577 24/04/16,07:39:54,09,08,1, 11.9,1,1, 2.816, 10454.799, 460.126, 52775.539 24/04/16,07:39:54,10,08,1, 11.9,1,1, 2.816, 10454.801, 460.147, 52775.551 24/04/16,07:39:54,11,08,1, 11.9,1,1, 2.816, 10454.773, 460.134, 52775.537 24/04/16,07:39:54,12,08,1, 11.9,1,1, 2.816, 10454.781, 460.107, 52775.554 24/04/16,07:39:54,13,08,1, 11.9,1,1, 2.816, 10454.754, 460.116, 52775.521 24/04/16,07:39:54,14,08,1, 11.9,1,1, 2.816, 10454.741, 460.128, 52775.555 24/04/16,07:39:54,15,08,1, 11.9,1,1, 2.816, 10454.720, 460.113, 52775.572 24/04/16,07:39:54,16,08,1, 11.9,1,1, 2.816, 10454.732, 460.118, 52775.489 24/04/16,07:39:54,17,08,1, 11.9,1,1, 2.816, 10454.703, 460.120, 52775.582 24/04/16,07:39:54,18,08,1, 11.9,1,1, 2.816, 10454.662, 460.108, 52775.559 24/04/16,07:39:54,19,08,1, 11.9,1,1, 2.816, 10454.686, 460.106, 52775.542 24/04/16,07:39:55,00,08,1, 11.9,1,1, 2.814, 10454.679, 460.106, 52775.542 24/04/16,07:39:55,01,08,1, 11.9,1,1, 2.814, 10454.669, 460.085, 52775.546 24/04/16,07:39:55,02,08,1, 11.9,1,1, 2.814, 10454.662, 460.070, 52775.550 24/04/16,07:39:55,03,08,1, 11.9,1,1, 2.814, 10454.656, 460.058, 52775.522 24/04/16,07:39:55,04,08,1, 11.9,1,1, 2.814, 10454.658, 460.043, 52775.530 24/04/16,07:39:55,05,08,1, 11.9,1,1, 2.814, 10454.639, 460.054, 52775.515 24/04/16,07:39:55,06,08,1, 11.9,1,1, 2.814, 10454.645, 460.032, 52775.529 24/04/16,07:39:55,07,08,1, 11.9,1,1, 2.814, 10454.614, 460.044, 52775.497 24/04/16,07:39:55,08,08,1, 11.9,1,1, 2.814, 10454.623, 460.012, 52775.467 24/04/16,07:39:55,09,08,1, 11.9,1,1, 2.814, 10454.637, 460.026, 52775.513 24/04/16,07:39:55,10,08,1, 11.9,1,1, 2.814, 10454.622, 460.013, 52775.307 24/04/16,07:39:55,11,08,1, 11.9,1,1, 2.814, 10454.567, 460.004, 52775.329 24/04/16,07:39:55,12,08,1, 11.9,1,1, 2.814, 10454.606, 459.980, 52775.472 24/04/16,07:39:55,13,08,1, 11.9,1,1, 2.814, 10454.589, 459.984, 52775.450 24/04/16,07:39:55,14,08,1, 11.9,1,1, 2.814, 10454.577, 459.954, 52775.452 24/04/16,07:39:55,15,08,1, 11.9,1,1, 2.814, 10454.567, 459.945, 52775.467 24/04/16,07:39:55,16,08,1, 11.9,1,1, 2.814, 10454.546, 459.958, 52775.444 24/04/16,07:39:55,17,08,1, 11.9,1,1, 2.814, 10454.570, 459.941, 52775.441 24/04/16,07:39:55,18,08,1, 11.9,1,1, 2.814, 10454.540, 459.915, 52775.403 24/04/16,07:39:55,19,08,1, 11.9,1,1, 2.814, 10454.579, 459.919, 52775.385 24/04/16,07:39:56,00,08,1, 11.9,1,1, 2.817, 10454.578, 459.919, 52775.385 24/04/16,07:39:56,01,08,1, 11.9,1,1, 2.817, 10454.541, 459.886, 52775.445 24/04/16,07:39:56,02,08,1, 11.9,1,1, 2.817, 10454.540, 459.877, 52775.416 24/04/16,07:39:56,03,08,1, 11.9,1,1, 2.817, 10454.534, 459.882, 52775.389 24/04/16,07:39:56,04,08,1, 11.9,1,1, 2.817, 10454.549, 459.835, 52775.357 24/04/16,07:39:56,05,08,1, 11.9,1,1, 2.817, 10454.536, 459.828, 52775.274 24/04/16,07:39:56,06,08,1, 11.9,1,1, 2.817, 10454.541, 459.833, 52775.378 24/04/16,07:39:56,07,08,1, 11.9,1,1, 2.817, 10454.542, 459.824, 52775.303 24/04/16,07:39:56,08,08,1, 11.9,1,1, 2.817, 10454.530, 459.809, 52775.337 24/04/16,07:39:56,09,08,1, 11.9,1,1, 2.817, 10454.511, 459.797, 52775.372 24/04/16,07:39:56,10,08,1, 11.9,1,1, 2.817, 10454.527, 459.784, 52775.357 24/04/16,07:39:56,11,08,1, 11.9,1,1, 2.817, 10454.514, 459.769, 52775.311 24/04/16,07:39:56,12,08,1, 11.9,1,1, 2.817, 10454.517, 459.751, 52775.327 24/04/16,07:39:56,13,08,1, 11.9,1,1, 2.817, 10454.506, 459.745, 52775.331 24/04/16,07:39:56,14,08,1, 11.9,1,1, 2.817, 10454.514, 459.754, 52775.307 24/04/16,07:39:56,15,08,1, 11.9,1,1, 2.817, 10454.514, 459.705, 52775.325 24/04/16,07:39:56,16,08,1, 11.9,1,1, 2.817, 10454.508, 459.705, 52775.275 24/04/16,07:39:56,17,08,1, 11.9,1,1, 2.817, 10454.516, 459.703, 52775.266 24/04/16,07:39:56,18,08,1, 11.9,1,1, 2.817, 10454.500, 459.703, 52775.252 24/04/16,07:39:56,19,08,1, 11.9,1,1, 2.817, 10454.496, 459.665, 52775.257 24/04/16,07:39:57,00,08,1, 11.9,1,1, 2.818, 10454.495, 459.665, 52775.257 24/04/16,07:39:57,01,08,1, 11.9,1,1, 2.818, 10454.511, 459.618, 52775.180 24/04/16,07:39:57,02,08,1, 11.9,1,1, 2.818, 10454.518, 459.664, 52775.415 24/04/16,07:39:57,03,08,1, 11.9,1,1, 2.818, 10454.487, 459.661, 52775.437 24/04/16,07:39:57,04,08,1, 11.9,1,1, 2.818, 10454.474, 459.645, 52775.436 24/04/16,07:39:57,05,08,1, 11.9,1,1, 2.818, 10454.497, 459.622, 52775.428 24/04/16,07:39:57,06,08,1, 11.9,1,1, 2.818, 10454.484, 459.632, 52775.406 24/04/16,07:39:57,07,08,1, 11.9,1,1, 2.818, 10454.514, 459.584, 52775.404 24/04/16,07:39:57,08,08,1, 11.9,1,1, 2.818, 10454.498, 459.599, 52775.387 24/04/16,07:39:57,09,08,1, 11.9,1,1, 2.818, 10454.495, 459.578, 52775.387 24/04/16,07:39:57,10,08,1, 11.9,1,1, 2.818, 10454.491, 459.575, 52775.367 24/04/16,07:39:57,11,08,1, 11.9,1,1, 2.818, 10454.511, 459.558, 52775.398 24/04/16,07:39:57,12,08,1, 11.9,1,1, 2.818, 10454.522, 459.528, 52775.360 24/04/16,07:39:57,13,08,1, 11.9,1,1, 2.818, 10454.528, 459.516, 52775.364 24/04/16,07:39:57,14,08,1, 11.9,1,1, 2.818, 10454.525, 459.523, 52775.361 24/04/16,07:39:57,15,08,1, 11.9,1,1, 2.818, 10454.532, 459.507, 52775.325 24/04/16,07:39:57,16,08,1, 11.9,1,1, 2.818, 10454.540, 459.492, 52775.357 24/04/16,07:39:57,17,08,1, 11.9,1,1, 2.818, 10454.552, 459.470, 52775.333 24/04/16,07:39:57,18,08,1, 11.9,1,1, 2.818, 10454.559, 459.481, 52775.326 24/04/16,07:39:57,19,08,1, 11.9,1,1, 2.818, 10454.550, 459.467, 52775.322 24/04/16,07:39:58,00,08,1, 11.9,1,1, 2.814, 10454.545, 459.467, 52775.322 24/04/16,07:39:58,01,08,1, 11.9,1,1, 2.814, 10454.564, 459.451, 52775.525 24/04/16,07:39:58,02,08,1, 11.9,1,1, 2.814, 10454.587, 459.415, 52775.280 24/04/16,07:39:58,03,08,1, 11.9,1,1, 2.814, 10454.585, 459.413, 52775.265 24/04/16,07:39:58,04,08,1, 11.9,1,1, 2.814, 10454.607, 459.402, 52775.277 24/04/16,07:39:58,05,08,1, 11.9,1,1, 2.814, 10454.585, 459.385, 52775.237 24/04/16,07:39:58,06,08,1, 11.9,1,1, 2.814, 10454.584, 459.372, 52775.255 24/04/16,07:39:58,07,08,1, 11.9,1,1, 2.814, 10454.582, 459.384, 52775.257 24/04/16,07:39:58,08,08,1, 11.9,1,1, 2.814, 10454.612, 459.379, 52775.265 24/04/16,07:39:58,09,08,1, 11.9,1,1, 2.814, 10454.626, 459.380, 52775.238 24/04/16,07:39:58,10,08,1, 11.9,1,1, 2.814, 10454.620, 459.362, 52775.243 24/04/16,07:39:58,11,08,1, 11.9,1,1, 2.814, 10454.638, 459.339, 52775.235 24/04/16,07:39:58,12,08,1, 11.9,1,1, 2.814, 10454.612, 459.327, 52775.216 24/04/16,07:39:58,13,08,1, 11.9,1,1, 2.814, 10454.617, 459.306, 52775.216 24/04/16,07:39:58,14,08,1, 11.9,1,1, 2.814, 10454.644, 459.334, 52775.191 24/04/16,07:39:58,15,08,1, 11.9,1,1, 2.814, 10454.679, 459.311, 52775.166 24/04/16,07:39:58,16,08,1, 11.9,1,1, 2.814, 10454.642, 459.308, 52775.211 24/04/16,07:39:58,17,08,1, 11.9,1,1, 2.814, 10454.646, 459.299, 52775.206 24/04/16,07:39:58,18,08,1, 11.9,1,1, 2.814, 10454.650, 459.277, 52775.162 24/04/16,07:39:58,19,08,1, 11.9,1,1, 2.814, 10454.676, 459.283, 52775.191 24/04/16,07:39:59,00,08,1, 11.9,1,1, 2.819, 10454.670, 459.283, 52775.191 24/04/16,07:39:59,01,08,1, 11.9,1,1, 2.819, 10454.678, 459.253, 52775.173 24/04/16,07:39:59,02,08,1, 11.9,1,1, 2.819, 10454.663, 459.249, 52775.148 24/04/16,07:39:59,03,08,1, 11.9,1,1, 2.819, 10454.697, 459.240, 52775.138 24/04/16,07:39:59,04,08,1, 11.9,1,1, 2.819, 10454.700, 459.229, 52775.169 24/04/16,07:39:59,05,08,1, 11.9,1,1, 2.819, 10454.728, 459.224, 52775.155 24/04/16,07:39:59,06,08,1, 11.9,1,1, 2.819, 10454.735, 459.250, 52775.172 24/04/16,07:39:59,07,08,1, 11.9,1,1, 2.819, 10454.734, 459.225, 52775.136 24/04/16,07:39:59,08,08,1, 11.9,1,1, 2.819, 10454.722, 459.212, 52775.152 24/04/16,07:39:59,09,08,1, 11.9,1,1, 2.819, 10454.775, 459.210, 52775.135 24/04/16,07:39:59,10,08,1, 11.9,1,1, 2.819, 10454.780, 459.212, 52775.126 24/04/16,07:39:59,11,08,1, 11.9,1,1, 2.819, 10454.746, 459.194, 52775.094 24/04/16,07:39:59,12,08,1, 11.9,1,1, 2.819, 10454.775, 459.195, 52775.082 24/04/16,07:39:59,13,08,1, 11.9,1,1, 2.819, 10454.768, 459.177, 52775.098 24/04/16,07:39:59,14,08,1, 11.9,1,1, 2.819, 10454.771, 459.180, 52775.118 24/04/16,07:39:59,15,08,1, 11.9,1,1, 2.819, 10454.792, 459.178, 52775.049 24/04/16,07:39:59,16,08,1, 11.9,1,1, 2.819, 10454.805, 459.159, 52775.080 24/04/16,07:39:59,17,08,1, 11.9,1,1, 2.819, 10454.804, 459.160, 52775.067 24/04/16,07:39:59,18,08,1, 11.9,1,1, 2.819, 10454.831, 459.172, 52775.068 24/04/16,07:39:59,19,08,1, 11.9,1,1, 2.819, 10454.842, 459.142, 52775.066 24/04/16,07:40:00,00,08,1, 11.9,1,1, 2.815, 10454.837, 459.142, 52775.066 24/04/16,07:40:00,01,08,1, 11.9,1,1, 2.815, 10454.842, 459.154, 52775.076 24/04/16,07:40:00,02,08,1, 11.9,1,1, 2.815, 10454.872, 459.132, 52774.847 24/04/16,07:40:00,03,08,1, 11.9,1,1, 2.815, 10454.878, 459.113, 52774.818 24/04/16,07:40:00,04,08,1, 11.9,1,1, 2.815, 10454.893, 459.128, 52774.838 24/04/16,07:40:00,05,08,1, 11.9,1,1, 2.815, 10454.876, 459.142, 52774.811 24/04/16,07:40:00,06,08,1, 11.9,1,1, 2.815, 10454.878, 459.128, 52774.816 24/04/16,07:40:00,07,08,1, 11.9,1,1, 2.815, 10454.882, 459.138, 52774.805 24/04/16,07:40:00,08,08,1, 11.9,1,1, 2.815, 10454.903, 459.125, 52774.767 24/04/16,07:40:00,09,08,1, 11.9,1,1, 2.815, 10454.903, 459.123, 52774.812 24/04/16,07:40:00,10,08,1, 11.9,1,1, 2.815, 10454.910, 459.134, 52774.769 24/04/16,07:40:00,11,08,1, 11.9,1,1, 2.815, 10454.925, 459.151, 52774.781 24/04/16,07:40:00,12,08,1, 11.9,1,1, 2.815, 10454.909, 459.158, 52774.786 24/04/16,07:40:00,13,08,1, 11.9,1,1, 2.815, 10454.910, 459.131, 52774.772 24/04/16,07:40:00,14,08,1, 11.9,1,1, 2.815, 10454.945, 459.134, 52774.762 24/04/16,07:40:00,15,08,1, 11.9,1,1, 2.815, 10454.908, 459.145, 52774.743 24/04/16,07:40:00,16,08,1, 11.9,1,1, 2.815, 10454.948, 459.134, 52774.698 24/04/16,07:40:00,17,08,1, 11.9,1,1, 2.815, 10454.927, 459.152, 52774.742 24/04/16,07:40:00,18,08,1, 11.9,1,1, 2.815, 10454.942, 459.191, 52774.779 24/04/16,07:40:00,19,08,1, 11.9,1,1, 2.815, 10454.949, 459.148, 52774.788 24/04/16,07:40:01,00,08,1, 11.9,1,1, 2.817, 10454.946, 459.148, 52774.788 24/04/16,07:40:01,01,08,1, 11.9,1,1, 2.817, 10454.926, 459.155, 52774.728 24/04/16,07:40:01,02,08,1, 11.9,1,1, 2.817, 10454.948, 459.147, 52774.725 24/04/16,07:40:01,03,08,1, 11.9,1,1, 2.817, 10454.935, 459.142, 52774.720 24/04/16,07:40:01,04,08,1, 11.9,1,1, 2.817, 10454.921, 459.163, 52774.712 24/04/16,07:40:01,05,08,1, 11.9,1,1, 2.817, 10454.956, 459.180, 52774.756 24/04/16,07:40:01,06,08,1, 11.9,1,1, 2.817, 10454.937, 459.158, 52774.733 24/04/16,07:40:01,07,08,1, 11.9,1,1, 2.817, 10454.934, 459.166, 52774.763 24/04/16,07:40:01,08,08,1, 11.9,1,1, 2.817, 10454.950, 459.167, 52774.682 24/04/16,07:40:01,09,08,1, 11.9,1,1, 2.817, 10454.975, 459.192, 52774.697 24/04/16,07:40:01,10,08,1, 11.9,1,1, 2.817, 10454.973, 459.183, 52774.694 24/04/16,07:40:01,11,08,1, 11.9,1,1, 2.817, 10454.993, 459.202, 52774.710 24/04/16,07:40:01,12,08,1, 11.9,1,1, 2.817, 10454.971, 459.194, 52774.716 24/04/16,07:40:01,13,08,1, 11.9,1,1, 2.817, 10455.023, 459.192, 52774.727 24/04/16,07:40:01,14,08,1, 11.9,1,1, 2.817, 10454.985, 459.210, 52774.678 24/04/16,07:40:01,15,08,1, 11.9,1,1, 2.817, 10455.005, 459.235, 52774.734 24/04/16,07:40:01,16,08,1, 11.9,1,1, 2.817, 10454.985, 459.229, 52774.799 24/04/16,07:40:01,17,08,1, 11.9,1,1, 2.817, 10454.977, 459.251, 52774.730 24/04/16,07:40:01,18,08,1, 11.9,1,1, 2.817, 10455.014, 459.243, 52774.710 24/04/16,07:40:01,19,08,1, 11.9,1,1, 2.817, 10455.010, 459.260, 52774.713 24/04/16,07:40:02,00,08,1, 11.9,1,1, 2.819, 10455.004, 459.260, 52774.713 24/04/16,07:40:02,01,08,1, 11.9,1,1, 2.819, 10455.021, 459.262, 52774.677 24/04/16,07:40:02,02,08,1, 11.9,1,1, 2.819, 10455.021, 459.240, 52774.676 24/04/16,07:40:02,03,08,1, 11.9,1,1, 2.819, 10455.020, 459.265, 52774.693 24/04/16,07:40:02,04,08,1, 11.9,1,1, 2.819, 10455.050, 459.264, 52774.683 24/04/16,07:40:02,05,08,1, 11.9,1,1, 2.819, 10455.043, 459.252, 52774.723 24/04/16,07:40:02,06,08,1, 11.9,1,1, 2.819, 10455.055, 459.286, 52774.694 24/04/16,07:40:02,07,08,1, 11.9,1,1, 2.819, 10455.053, 459.282, 52774.674 24/04/16,07:40:02,08,08,1, 11.9,1,1, 2.819, 10455.045, 459.269, 52774.704 24/04/16,07:40:02,09,08,1, 11.9,1,1, 2.819, 10455.067, 459.288, 52774.714 24/04/16,07:40:02,10,08,1, 11.9,1,1, 2.819, 10455.088, 459.277, 52774.675 24/04/16,07:40:02,11,08,1, 11.9,1,1, 2.819, 10455.087, 459.306, 52774.681 24/04/16,07:40:02,12,08,1, 11.9,1,1, 2.819, 10455.102, 459.262, 52774.682 24/04/16,07:40:02,13,08,1, 11.9,1,1, 2.819, 10455.114, 459.335, 52774.719 24/04/16,07:40:02,14,08,1, 11.9,1,1, 2.819, 10455.095, 459.325, 52774.705 24/04/16,07:40:02,15,08,1, 11.9,1,1, 2.819, 10455.083, 459.341, 52774.668 24/04/16,07:40:02,16,08,1, 11.9,1,1, 2.819, 10455.116, 459.331, 52774.689 24/04/16,07:40:02,17,08,1, 11.9,1,1, 2.819, 10455.124, 459.343, 52774.707 24/04/16,07:40:02,18,08,1, 11.9,1,1, 2.819, 10455.131, 459.351, 52774.705 24/04/16,07:40:02,19,08,1, 11.9,1,1, 2.819, 10455.134, 459.359, 52774.709 24/04/16,07:40:03,00,08,1, 11.9,1,1, 2.818, 10455.129, 459.359, 52774.709 24/04/16,07:40:03,01,08,1, 11.9,1,1, 2.818, 10455.133, 459.337, 52774.712 24/04/16,07:40:03,02,08,1, 11.9,1,1, 2.818, 10455.141, 459.374, 52774.677 24/04/16,07:40:03,03,08,1, 11.9,1,1, 2.818, 10455.148, 459.363, 52774.712 24/04/16,07:40:03,04,08,1, 11.9,1,1, 2.818, 10455.158, 459.380, 52774.726 24/04/16,07:40:03,05,08,1, 11.9,1,1, 2.818, 10455.153, 459.385, 52774.770 24/04/16,07:40:03,06,08,1, 11.9,1,1, 2.818, 10455.154, 459.376, 52774.748 24/04/16,07:40:03,07,08,1, 11.9,1,1, 2.818, 10455.163, 459.385, 52774.723 24/04/16,07:40:03,08,08,1, 11.9,1,1, 2.818, 10455.153, 459.395, 52774.747 24/04/16,07:40:03,09,08,1, 11.9,1,1, 2.818, 10455.167, 459.392, 52774.740 24/04/16,07:40:03,10,08,1, 11.9,1,1, 2.818, 10455.171, 459.413, 52774.750 24/04/16,07:40:03,11,08,1, 11.9,1,1, 2.818, 10455.188, 459.404, 52774.748 24/04/16,07:40:03,12,08,1, 11.9,1,1, 2.818, 10455.174, 459.436, 52774.742 24/04/16,07:40:03,13,08,1, 11.9,1,1, 2.818, 10455.188, 459.442, 52774.785 24/04/16,07:40:03,14,08,1, 11.9,1,1, 2.818, 10455.186, 459.439, 52774.794 24/04/16,07:40:03,15,08,1, 11.9,1,1, 2.818, 10455.178, 459.480, 52774.809 24/04/16,07:40:03,16,08,1, 11.9,1,1, 2.818, 10455.220, 459.483, 52774.817 24/04/16,07:40:03,17,08,1, 11.9,1,1, 2.818, 10455.205, 459.492, 52774.806 24/04/16,07:40:03,18,08,1, 11.9,1,1, 2.818, 10455.188, 459.484, 52774.784 24/04/16,07:40:03,19,08,1, 11.9,1,1, 2.818, 10455.196, 459.501, 52774.829 24/04/16,07:40:04,00,08,1, 11.8,1,1, 2.820, 10455.196, 459.501, 52774.829 24/04/16,07:40:04,01,08,1, 11.8,1,1, 2.820, 10455.227, 459.529, 52774.868 24/04/16,07:40:04,02,08,1, 11.8,1,1, 2.820, 10455.191, 459.530, 52774.843 24/04/16,07:40:04,03,08,1, 11.8,1,1, 2.820, 10455.192, 459.562, 52774.851 24/04/16,07:40:04,04,08,1, 11.8,1,1, 2.820, 10455.237, 459.544, 52774.862 24/04/16,07:40:04,05,08,1, 11.8,1,1, 2.820, 10455.228, 459.556, 52774.880 24/04/16,07:40:04,06,08,1, 11.8,1,1, 2.820, 10455.232, 459.581, 52774.878 24/04/16,07:40:04,07,08,1, 11.8,1,1, 2.820, 10455.217, 459.608, 52774.872 24/04/16,07:40:04,08,08,1, 11.8,1,1, 2.820, 10455.236, 459.619, 52774.899 24/04/16,07:40:04,09,08,1, 11.8,1,1, 2.820, 10455.222, 459.651, 52774.925 24/04/16,07:40:04,10,08,1, 11.8,1,1, 2.820, 10455.221, 459.686, 52774.942 24/04/16,07:40:04,11,08,1, 11.8,1,1, 2.820, 10455.208, 459.693, 52774.909 24/04/16,07:40:04,12,08,1, 11.8,1,1, 2.820, 10455.210, 459.678, 52774.914 24/04/16,07:40:04,13,08,1, 11.8,1,1, 2.820, 10455.230, 459.724, 52774.924 24/04/16,07:40:04,14,08,1, 11.8,1,1, 2.820, 10455.203, 459.725, 52774.936 24/04/16,07:40:04,15,08,1, 11.8,1,1, 2.820, 10455.205, 459.741, 52774.960 24/04/16,07:40:04,16,08,1, 11.8,1,1, 2.820, 10455.212, 459.755, 52774.969 24/04/16,07:40:04,17,08,1, 11.8,1,1, 2.820, 10455.205, 459.805, 52774.930 24/04/16,07:40:04,18,08,1, 11.8,1,1, 2.820, 10455.207, 459.802, 52774.946 24/04/16,07:40:04,19,08,1, 11.8,1,1, 2.820, 10455.207, 459.817, 52774.960 24/04/16,07:40:05,00,08,1, 11.9,1,1, 2.819, 10455.204, 459.817, 52774.960 24/04/16,07:40:05,01,08,1, 11.9,1,1, 2.819, 10455.204, 459.836, 52774.990 24/04/16,07:40:05,02,08,1, 11.9,1,1, 2.819, 10455.185, 459.838, 52774.971 24/04/16,07:40:05,03,08,1, 11.9,1,1, 2.819, 10455.203, 459.871, 52774.998 24/04/16,07:40:05,04,08,1, 11.9,1,1, 2.819, 10455.192, 459.899, 52775.031 24/04/16,07:40:05,05,08,1, 11.9,1,1, 2.819, 10455.183, 459.899, 52775.049 24/04/16,07:40:05,06,08,1, 11.9,1,1, 2.819, 10455.203, 459.893, 52775.020 24/04/16,07:40:05,07,08,1, 11.9,1,1, 2.819, 10455.181, 459.934, 52775.064 24/04/16,07:40:05,08,08,1, 11.9,1,1, 2.819, 10455.184, 459.940, 52775.068 24/04/16,07:40:05,09,08,1, 11.9,1,1, 2.819, 10455.166, 459.967, 52775.093 24/04/16,07:40:05,10,08,1, 11.9,1,1, 2.819, 10455.148, 459.995, 52775.098 24/04/16,07:40:05,11,08,1, 11.9,1,1, 2.819, 10455.164, 460.001, 52775.083 24/04/16,07:40:05,12,08,1, 11.9,1,1, 2.819, 10455.167, 460.037, 52775.119 24/04/16,07:40:05,13,08,1, 11.9,1,1, 2.819, 10455.149, 460.044, 52775.146 24/04/16,07:40:05,14,08,1, 11.9,1,1, 2.819, 10455.125, 460.028, 52775.117 24/04/16,07:40:05,15,08,1, 11.9,1,1, 2.819, 10455.147, 460.082, 52775.110 24/04/16,07:40:05,16,08,1, 11.9,1,1, 2.819, 10455.149, 460.099, 52775.174 24/04/16,07:40:05,17,08,1, 11.9,1,1, 2.819, 10455.134, 460.121, 52775.160 24/04/16,07:40:05,18,08,1, 11.9,1,1, 2.819, 10455.127, 460.156, 52775.174 24/04/16,07:40:05,19,08,1, 11.9,1,1, 2.819, 10455.132, 460.147, 52775.127 24/04/16,07:40:06,00,08,1, 11.9,1,1, 2.822, 10455.129, 460.147, 52775.127 24/04/16,07:40:06,01,08,1, 11.9,1,1, 2.822, 10455.081, 460.194, 52775.175 24/04/16,07:40:06,02,08,1, 11.9,1,1, 2.822, 10455.074, 460.216, 52775.191 24/04/16,07:40:06,03,08,1, 11.9,1,1, 2.822, 10455.079, 460.224, 52775.207 24/04/16,07:40:06,04,08,1, 11.9,1,1, 2.822, 10455.058, 460.244, 52775.218 24/04/16,07:40:06,05,08,1, 11.9,1,1, 2.822, 10455.044, 460.243, 52775.194 24/04/16,07:40:06,06,08,1, 11.9,1,1, 2.822, 10455.000, 460.280, 52775.439 24/04/16,07:40:06,07,08,1, 11.9,1,1, 2.822, 10455.011, 460.299, 52775.295 24/04/16,07:40:06,08,08,1, 11.9,1,1, 2.822, 10455.028, 460.281, 52775.274 24/04/16,07:40:06,09,08,1, 11.9,1,1, 2.822, 10455.020, 460.301, 52775.262 24/04/16,07:40:06,10,08,1, 11.9,1,1, 2.822, 10455.028, 460.316, 52775.275 24/04/16,07:40:06,11,08,1, 11.9,1,1, 2.822, 10455.019, 460.320, 52775.286 24/04/16,07:40:06,12,08,1, 11.9,1,1, 2.822, 10455.002, 460.318, 52775.274 24/04/16,07:40:06,13,08,1, 11.9,1,1, 2.822, 10454.975, 460.362, 52775.271 24/04/16,07:40:06,14,08,1, 11.9,1,1, 2.822, 10454.983, 460.387, 52775.287 24/04/16,07:40:06,15,08,1, 11.9,1,1, 2.822, 10454.968, 460.404, 52775.312 24/04/16,07:40:06,16,08,1, 11.9,1,1, 2.822, 10454.958, 460.438, 52775.539 24/04/16,07:40:06,17,08,1, 11.9,1,1, 2.822, 10454.952, 460.442, 52775.403 24/04/16,07:40:06,18,08,1, 11.9,1,1, 2.822, 10454.938, 460.417, 52775.378 24/04/16,07:40:06,19,08,1, 11.9,1,1, 2.822, 10454.947, 460.445, 52775.353 24/04/16,07:40:07,00,08,1, 12.0,1,1, 2.816, 10454.946, 460.445, 52775.353 24/04/16,07:40:07,01,08,1, 12.0,1,1, 2.816, 10454.909, 460.450, 52775.341 24/04/16,07:40:07,02,08,1, 12.0,1,1, 2.816, 10454.914, 460.481, 52775.350 24/04/16,07:40:07,03,08,1, 12.0,1,1, 2.816, 10454.933, 460.487, 52775.367 24/04/16,07:40:07,04,08,1, 12.0,1,1, 2.816, 10454.904, 460.503, 52775.363 24/04/16,07:40:07,05,08,1, 12.0,1,1, 2.816, 10454.882, 460.523, 52775.358 24/04/16,07:40:07,06,08,1, 12.0,1,1, 2.816, 10454.877, 460.557, 52775.389 24/04/16,07:40:07,07,08,1, 12.0,1,1, 2.816, 10454.860, 460.542, 52775.376 24/04/16,07:40:07,08,08,1, 12.0,1,1, 2.816, 10454.870, 460.582, 52775.384 24/04/16,07:40:07,09,08,1, 12.0,1,1, 2.816, 10454.831, 460.579, 52775.358 24/04/16,07:40:07,10,08,1, 12.0,1,1, 2.816, 10454.814, 460.611, 52775.367 24/04/16,07:40:07,11,08,1, 12.0,1,1, 2.816, 10454.820, 460.592, 52775.378 24/04/16,07:40:07,12,08,1, 12.0,1,1, 2.816, 10454.800, 460.617, 52775.371 24/04/16,07:40:07,13,08,1, 12.0,1,1, 2.816, 10454.797, 460.647, 52775.413 24/04/16,07:40:07,14,08,1, 12.0,1,1, 2.816, 10454.778, 460.667, 52775.403 24/04/16,07:40:07,15,08,1, 12.0,1,1, 2.816, 10454.781, 460.648, 52775.362 24/04/16,07:40:07,16,08,1, 12.0,1,1, 2.816, 10454.776, 460.641, 52775.404 24/04/16,07:40:07,17,08,1, 12.0,1,1, 2.816, 10454.771, 460.671, 52775.454 24/04/16,07:40:07,18,08,1, 12.0,1,1, 2.816, 10454.743, 460.693, 52775.426 24/04/16,07:40:07,19,08,1, 12.0,1,1, 2.816, 10454.747, 460.706, 52775.466 24/04/16,07:40:08,00,08,1, 11.8,1,1, 2.817, 10454.745, 460.706, 52775.466 24/04/16,07:40:08,01,08,1, 11.8,1,1, 2.817, 10454.726, 460.739, 52775.456 24/04/16,07:40:08,02,08,1, 11.8,1,1, 2.817, 10454.720, 460.756, 52775.448 24/04/16,07:40:08,03,08,1, 11.8,1,1, 2.817, 10454.725, 460.758, 52775.481 24/04/16,07:40:08,04,08,1, 11.8,1,1, 2.817, 10454.723, 460.753, 52775.476 24/04/16,07:40:08,05,08,1, 11.8,1,1, 2.817, 10454.707, 460.781, 52775.472 24/04/16,07:40:08,06,08,1, 11.8,1,1, 2.817, 10454.696, 460.798, 52775.493 24/04/16,07:40:08,07,08,1, 11.8,1,1, 2.817, 10454.686, 460.791, 52775.496 24/04/16,07:40:08,08,08,1, 11.8,1,1, 2.817, 10454.677, 460.817, 52775.485 24/04/16,07:40:08,09,08,1, 11.8,1,1, 2.817, 10454.656, 460.844, 52775.499 24/04/16,07:40:08,10,08,1, 11.8,1,1, 2.817, 10454.656, 460.850, 52775.503 24/04/16,07:40:08,11,08,1, 11.8,1,1, 2.817, 10454.658, 460.880, 52775.493 24/04/16,07:40:08,12,08,1, 11.8,1,1, 2.817, 10454.618, 460.878, 52775.501 24/04/16,07:40:08,13,08,1, 11.8,1,1, 2.817, 10454.616, 460.899, 52775.522 24/04/16,07:40:08,14,08,1, 11.8,1,1, 2.817, 10454.630, 460.913, 52775.552 24/04/16,07:40:08,15,08,1, 11.8,1,1, 2.817, 10454.612, 460.930, 52775.545 24/04/16,07:40:08,16,08,1, 11.8,1,1, 2.817, 10454.636, 460.936, 52775.568 24/04/16,07:40:08,17,08,1, 11.8,1,1, 2.817, 10454.574, 460.981, 52775.575 24/04/16,07:40:08,18,08,1, 11.8,1,1, 2.817, 10454.581, 460.982, 52775.562 24/04/16,07:40:08,19,08,1, 11.8,1,1, 2.817, 10454.578, 460.995, 52775.575 24/04/16,07:40:09,00,08,1, 11.9,1,1, 2.820, 10454.570, 460.995, 52775.575 24/04/16,07:40:09,01,08,1, 11.9,1,1, 2.820, 10454.549, 461.012, 52775.548 24/04/16,07:40:09,02,08,1, 11.9,1,1, 2.820, 10454.548, 461.024, 52775.578 24/04/16,07:40:09,03,08,1, 11.9,1,1, 2.820, 10454.551, 461.045, 52775.606 24/04/16,07:40:09,04,08,1, 11.9,1,1, 2.820, 10454.534, 461.067, 52775.608 24/04/16,07:40:09,05,08,1, 11.9,1,1, 2.820, 10454.537, 461.061, 52775.632 24/04/16,07:40:09,06,08,1, 11.9,1,1, 2.820, 10454.536, 461.092, 52775.604 24/04/16,07:40:09,07,08,1, 11.9,1,1, 2.820, 10454.521, 461.072, 52775.579 24/04/16,07:40:09,08,08,1, 11.9,1,1, 2.820, 10454.510, 461.112, 52775.631 24/04/16,07:40:09,09,08,1, 11.9,1,1, 2.820, 10454.492, 461.115, 52775.616 24/04/16,07:40:09,10,08,1, 11.9,1,1, 2.820, 10454.478, 461.118, 52775.658 24/04/16,07:40:09,11,08,1, 11.9,1,1, 2.820, 10454.473, 461.140, 52775.619 24/04/16,07:40:09,12,08,1, 11.9,1,1, 2.820, 10454.472, 461.161, 52775.652 24/04/16,07:40:09,13,08,1, 11.9,1,1, 2.820, 10454.482, 461.197, 52775.641 24/04/16,07:40:09,14,08,1, 11.9,1,1, 2.820, 10454.466, 461.204, 52775.644 24/04/16,07:40:09,15,08,1, 11.9,1,1, 2.820, 10454.457, 461.225, 52775.650 24/04/16,07:40:09,16,08,1, 11.9,1,1, 2.820, 10454.451, 461.225, 52775.658 24/04/16,07:40:09,17,08,1, 11.9,1,1, 2.820, 10454.457, 461.241, 52775.713 24/04/16,07:40:09,18,08,1, 11.9,1,1, 2.820, 10454.431, 461.254, 52775.716 24/04/16,07:40:09,19,08,1, 11.9,1,1, 2.820, 10454.458, 461.285, 52775.709 24/04/16,07:40:10,00,08,1, 11.8,1,1, 2.820, 10454.453, 461.285, 52775.709 24/04/16,07:40:10,01,08,1, 11.8,1,1, 2.820, 10454.419, 461.303, 52775.705 24/04/16,07:40:10,02,08,1, 11.8,1,1, 2.820, 10454.393, 461.321, 52775.764 24/04/16,07:40:10,03,08,1, 11.8,1,1, 2.820, 10454.427, 461.321, 52775.753 24/04/16,07:40:10,04,08,1, 11.8,1,1, 2.820, 10454.405, 461.345, 52775.728 24/04/16,07:40:10,05,08,1, 11.8,1,1, 2.820, 10454.394, 461.369, 52775.734 24/04/16,07:40:10,06,08,1, 11.8,1,1, 2.820, 10454.373, 461.375, 52775.740 24/04/16,07:40:10,07,08,1, 11.8,1,1, 2.820, 10454.364, 461.402, 52775.730 24/04/16,07:40:10,08,08,1, 11.8,1,1, 2.820, 10454.359, 461.408, 52775.776 24/04/16,07:40:10,09,08,1, 11.8,1,1, 2.820, 10454.343, 461.401, 52775.727 24/04/16,07:40:10,10,08,1, 11.8,1,1, 2.820, 10454.347, 461.421, 52775.755 24/04/16,07:40:10,11,08,1, 11.8,1,1, 2.820, 10454.348, 461.448, 52775.804 24/04/16,07:40:10,12,08,1, 11.8,1,1, 2.820, 10454.320, 461.464, 52775.778 24/04/16,07:40:10,13,08,1, 11.8,1,1, 2.820, 10454.311, 461.462, 52775.790 24/04/16,07:40:10,14,08,1, 11.8,1,1, 2.820, 10454.307, 461.489, 52775.803 24/04/16,07:40:10,15,08,1, 11.8,1,1, 2.820, 10454.290, 461.500, 52775.817 24/04/16,07:40:10,16,08,1, 11.8,1,1, 2.820, 10454.286, 461.511, 52775.791 24/04/16,07:40:10,17,08,1, 11.8,1,1, 2.820, 10454.280, 461.548, 52775.829 24/04/16,07:40:10,18,08,1, 11.8,1,1, 2.820, 10454.277, 461.555, 52775.834 24/04/16,07:40:10,19,08,1, 11.8,1,1, 2.820, 10454.250, 461.563, 52775.817 24/04/16,07:40:11,00,08,1, 11.8,1,1, 2.820, 10454.245, 461.563, 52775.817 24/04/16,07:40:11,01,08,1, 11.8,1,1, 2.820, 10454.223, 461.627, 52775.852 24/04/16,07:40:11,02,08,1, 11.8,1,1, 2.820, 10454.233, 461.632, 52775.829 24/04/16,07:40:11,03,08,1, 11.8,1,1, 2.820, 10454.235, 461.643, 52775.857 24/04/16,07:40:11,04,08,1, 11.8,1,1, 2.820, 10454.185, 461.660, 52775.860 24/04/16,07:40:11,05,08,1, 11.8,1,1, 2.820, 10454.210, 461.678, 52775.825 24/04/16,07:40:11,06,08,1, 11.8,1,1, 2.820, 10454.193, 461.685, 52775.862 24/04/16,07:40:11,07,08,1, 11.8,1,1, 2.820, 10454.186, 461.714, 52775.871 24/04/16,07:40:11,08,08,1, 11.8,1,1, 2.820, 10454.168, 461.731, 52775.863 24/04/16,07:40:11,09,08,1, 11.8,1,1, 2.820, 10454.148, 461.772, 52775.869 24/04/16,07:40:11,10,08,1, 11.8,1,1, 2.820, 10454.165, 461.781, 52775.862 24/04/16,07:40:11,11,08,1, 11.8,1,1, 2.820, 10454.147, 461.789, 52775.901 24/04/16,07:40:11,12,08,1, 11.8,1,1, 2.820, 10454.120, 461.802, 52775.876 24/04/16,07:40:11,13,08,1, 11.8,1,1, 2.820, 10454.132, 461.823, 52775.891 24/04/16,07:40:11,14,08,1, 11.8,1,1, 2.820, 10454.117, 461.864, 52775.913 24/04/16,07:40:11,15,08,1, 11.8,1,1, 2.820, 10454.109, 461.851, 52775.897 24/04/16,07:40:11,16,08,1, 11.8,1,1, 2.820, 10454.101, 461.868, 52775.891 24/04/16,07:40:11,17,08,1, 11.8,1,1, 2.820, 10454.060, 461.908, 52775.876 24/04/16,07:40:11,18,08,1, 11.8,1,1, 2.820, 10454.053, 461.889, 52775.908 24/04/16,07:40:11,19,08,1, 11.8,1,1, 2.820, 10454.052, 461.935, 52775.923 24/04/16,07:40:12,00,08,1, 11.9,1,1, 2.820, 10454.044, 461.935, 52775.923 24/04/16,07:40:12,01,08,1, 11.9,1,1, 2.820, 10454.021, 461.927, 52775.895 24/04/16,07:40:12,02,08,1, 11.9,1,1, 2.820, 10454.005, 461.966, 52775.921 24/04/16,07:40:12,03,08,1, 11.9,1,1, 2.820, 10453.982, 461.970, 52775.929 24/04/16,07:40:12,04,08,1, 11.9,1,1, 2.820, 10453.974, 462.033, 52775.932 24/04/16,07:40:12,05,08,1, 11.9,1,1, 2.820, 10453.953, 462.027, 52775.913 24/04/16,07:40:12,06,08,1, 11.9,1,1, 2.820, 10453.955, 462.059, 52775.938 24/04/16,07:40:12,07,08,1, 11.9,1,1, 2.820, 10453.925, 462.081, 52776.066 24/04/16,07:40:12,08,08,1, 11.9,1,1, 2.820, 10453.897, 462.082, 52775.915 24/04/16,07:40:12,09,08,1, 11.9,1,1, 2.820, 10453.880, 462.081, 52775.926 24/04/16,07:40:12,10,08,1, 11.9,1,1, 2.820, 10453.866, 462.090, 52775.921 24/04/16,07:40:12,11,08,1, 11.9,1,1, 2.820, 10453.853, 462.118, 52775.960 24/04/16,07:40:12,12,08,1, 11.9,1,1, 2.820, 10453.865, 462.137, 52775.942 24/04/16,07:40:12,13,08,1, 11.9,1,1, 2.820, 10453.840, 462.158, 52775.972 24/04/16,07:40:12,14,08,1, 11.9,1,1, 2.820, 10453.823, 462.188, 52775.964 24/04/16,07:40:12,15,08,1, 11.9,1,1, 2.820, 10453.795, 462.193, 52775.989 24/04/16,07:40:12,16,08,1, 11.9,1,1, 2.820, 10453.790, 462.245, 52775.996 24/04/16,07:40:12,17,08,1, 11.9,1,1, 2.820, 10453.795, 462.233, 52775.990 24/04/16,07:40:12,18,08,1, 11.9,1,1, 2.820, 10453.767, 462.254, 52776.027 24/04/16,07:40:12,19,08,1, 11.9,1,1, 2.820, 10453.751, 462.243, 52776.000 24/04/16,07:40:13,00,08,1, 11.9,1,1, 2.819, 10453.744, 462.243, 52776.000 24/04/16,07:40:13,01,08,1, 11.9,1,1, 2.819, 10453.710, 462.296, 52776.004 24/04/16,07:40:13,02,08,1, 11.9,1,1, 2.819, 10453.715, 462.307, 52776.000 24/04/16,07:40:13,03,08,1, 11.9,1,1, 2.819, 10453.667, 462.347, 52776.029 24/04/16,07:40:13,04,08,1, 11.9,1,1, 2.819, 10453.645, 462.353, 52776.017 24/04/16,07:40:13,05,08,1, 11.9,1,1, 2.819, 10453.643, 462.365, 52776.021 24/04/16,07:40:13,06,08,1, 11.9,1,1, 2.819, 10453.611, 462.382, 52775.999 24/04/16,07:40:13,07,08,1, 11.9,1,1, 2.819, 10453.621, 462.395, 52776.042 24/04/16,07:40:13,08,08,1, 11.9,1,1, 2.819, 10453.619, 462.414, 52776.044 24/04/16,07:40:13,09,08,1, 11.9,1,1, 2.819, 10453.601, 462.419, 52776.062 24/04/16,07:40:13,10,08,1, 11.9,1,1, 2.819, 10453.582, 462.425, 52776.012 24/04/16,07:40:13,11,08,1, 11.9,1,1, 2.819, 10453.571, 462.437, 52775.998 24/04/16,07:40:13,12,08,1, 11.9,1,1, 2.819, 10453.544, 462.469, 52776.037 24/04/16,07:40:13,13,08,1, 11.9,1,1, 2.819, 10453.535, 462.502, 52776.070 24/04/16,07:40:13,14,08,1, 11.9,1,1, 2.819, 10453.517, 462.493, 52776.087 24/04/16,07:40:13,15,08,1, 11.9,1,1, 2.819, 10453.509, 462.500, 52776.056 24/04/16,07:40:13,16,08,1, 11.9,1,1, 2.819, 10453.492, 462.567, 52776.305 24/04/16,07:40:13,17,08,1, 11.9,1,1, 2.819, 10453.491, 462.557, 52775.963 24/04/16,07:40:13,18,08,1, 11.9,1,1, 2.819, 10453.471, 462.573, 52776.014 24/04/16,07:40:13,19,08,1, 11.9,1,1, 2.819, 10453.461, 462.569, 52776.029 24/04/16,07:40:14,00,08,1, 11.8,1,1, 2.819, 10453.460, 462.569, 52776.029 24/04/16,07:40:14,01,08,1, 11.8,1,1, 2.819, 10453.409, 462.587, 52776.008 24/04/16,07:40:14,02,08,1, 11.8,1,1, 2.819, 10453.387, 462.617, 52776.050 24/04/16,07:40:14,03,08,1, 11.8,1,1, 2.819, 10453.366, 462.621, 52776.107 24/04/16,07:40:14,04,08,1, 11.8,1,1, 2.819, 10453.353, 462.605, 52776.084 24/04/16,07:40:14,05,08,1, 11.8,1,1, 2.819, 10453.337, 462.628, 52776.022 24/04/16,07:40:14,06,08,1, 11.8,1,1, 2.819, 10453.342, 462.615, 52776.041 24/04/16,07:40:14,07,08,1, 11.8,1,1, 2.819, 10453.298, 462.666, 52776.036 24/04/16,07:40:14,08,08,1, 11.8,1,1, 2.819, 10453.293, 462.686, 52776.097 24/04/16,07:40:14,09,08,1, 11.8,1,1, 2.819, 10453.280, 462.669, 52776.087 24/04/16,07:40:14,10,08,1, 11.8,1,1, 2.819, 10453.246, 462.678, 52776.085 24/04/16,07:40:14,11,08,1, 11.8,1,1, 2.819, 10453.244, 462.718, 52776.123 24/04/16,07:40:14,12,08,1, 11.8,1,1, 2.819, 10453.227, 462.687, 52776.074 24/04/16,07:40:14,13,08,1, 11.8,1,1, 2.819, 10453.213, 462.716, 52776.084 24/04/16,07:40:14,14,08,1, 11.8,1,1, 2.819, 10453.192, 462.709, 52776.066 24/04/16,07:40:14,15,08,1, 11.8,1,1, 2.819, 10453.189, 462.713, 52776.077 24/04/16,07:40:14,16,08,1, 11.8,1,1, 2.819, 10453.170, 462.728, 52776.061 24/04/16,07:40:14,17,08,1, 11.8,1,1, 2.819, 10453.161, 462.726, 52776.076 24/04/16,07:40:14,18,08,1, 11.8,1,1, 2.819, 10453.147, 462.744, 52776.082 24/04/16,07:40:14,19,08,1, 11.8,1,1, 2.819, 10453.136, 462.760, 52776.101 24/04/16,07:40:15,00,08,1, 11.9,1,1, 2.820, 10453.135, 462.760, 52776.101 24/04/16,07:40:15,01,08,1, 11.9,1,1, 2.820, 10453.108, 462.745, 52776.082 24/04/16,07:40:15,02,08,1, 11.9,1,1, 2.820, 10453.069, 462.750, 52776.068 24/04/16,07:40:15,03,08,1, 11.9,1,1, 2.820, 10453.066, 462.761, 52776.064 24/04/16,07:40:15,04,08,1, 11.9,1,1, 2.820, 10453.056, 462.752, 52776.083 24/04/16,07:40:15,05,08,1, 11.9,1,1, 2.820, 10453.037, 462.750, 52776.088 24/04/16,07:40:15,06,08,1, 11.9,1,1, 2.820, 10453.036, 462.760, 52776.080 24/04/16,07:40:15,07,08,1, 11.9,1,1, 2.820, 10452.999, 462.766, 52776.058 24/04/16,07:40:15,08,08,1, 11.9,1,1, 2.820, 10453.025, 462.753, 52776.068 24/04/16,07:40:15,09,08,1, 11.9,1,1, 2.820, 10452.996, 462.768, 52776.096 24/04/16,07:40:15,10,08,1, 11.9,1,1, 2.820, 10452.991, 462.748, 52776.081 24/04/16,07:40:15,11,08,1, 11.9,1,1, 2.820, 10452.988, 462.763, 52776.064 24/04/16,07:40:15,12,08,1, 11.9,1,1, 2.820, 10452.970, 462.782, 52776.102 24/04/16,07:40:15,13,08,1, 11.9,1,1, 2.820, 10452.961, 462.784, 52776.055 24/04/16,07:40:15,14,08,1, 11.9,1,1, 2.820, 10452.950, 462.775, 52776.058 24/04/16,07:40:15,15,08,1, 11.9,1,1, 2.820, 10452.939, 462.749, 52776.041 24/04/16,07:40:15,16,08,1, 11.9,1,1, 2.820, 10452.941, 462.756, 52776.026 24/04/16,07:40:15,17,08,1, 11.9,1,1, 2.820, 10452.930, 462.738, 52776.026 24/04/16,07:40:15,18,08,1, 11.9,1,1, 2.820, 10452.919, 462.768, 52776.015 24/04/16,07:40:15,19,08,1, 11.9,1,1, 2.820, 10452.903, 462.736, 52776.025 24/04/16,07:40:16,00,08,1, 11.9,1,1, 2.819, 10452.901, 462.736, 52776.025 24/04/16,07:40:16,01,08,1, 11.9,1,1, 2.819, 10452.896, 462.740, 52775.992 24/04/16,07:40:16,02,08,1, 11.9,1,1, 2.819, 10452.864, 462.735, 52775.994 24/04/16,07:40:16,03,08,1, 11.9,1,1, 2.819, 10452.861, 462.730, 52775.973 24/04/16,07:40:16,04,08,1, 11.9,1,1, 2.819, 10452.854, 462.718, 52775.993 24/04/16,07:40:16,05,08,1, 11.9,1,1, 2.819, 10452.850, 462.714, 52775.957 24/04/16,07:40:16,06,08,1, 11.9,1,1, 2.819, 10452.848, 462.717, 52775.977 24/04/16,07:40:16,07,08,1, 11.9,1,1, 2.819, 10452.850, 462.712, 52775.966 24/04/16,07:40:16,08,08,1, 11.9,1,1, 2.819, 10452.825, 462.690, 52775.937 24/04/16,07:40:16,09,08,1, 11.9,1,1, 2.819, 10452.825, 462.692, 52775.974 24/04/16,07:40:16,10,08,1, 11.9,1,1, 2.819, 10452.826, 462.688, 52775.984 24/04/16,07:40:16,11,08,1, 11.9,1,1, 2.819, 10452.820, 462.699, 52775.965 24/04/16,07:40:16,12,08,1, 11.9,1,1, 2.819, 10452.807, 462.680, 52775.923 24/04/16,07:40:16,13,08,1, 11.9,1,1, 2.819, 10452.825, 462.657, 52775.903 24/04/16,07:40:16,14,08,1, 11.9,1,1, 2.819, 10452.813, 462.641, 52775.944 24/04/16,07:40:16,15,08,1, 11.9,1,1, 2.819, 10452.813, 462.629, 52775.911 24/04/16,07:40:16,16,08,1, 11.9,1,1, 2.819, 10452.784, 462.637, 52775.951 24/04/16,07:40:16,17,08,1, 11.9,1,1, 2.819, 10452.808, 462.607, 52775.899 24/04/16,07:40:16,18,08,1, 11.9,1,1, 2.819, 10452.789, 462.632, 52775.897 24/04/16,07:40:16,19,08,1, 11.9,1,1, 2.819, 10452.795, 462.596, 52775.887 24/04/16,07:40:17,00,08,1, 11.9,1,1, 2.818, 10452.793, 462.596, 52775.887 24/04/16,07:40:17,01,08,1, 11.9,1,1, 2.818, 10452.787, 462.587, 52775.883 24/04/16,07:40:17,02,08,1, 11.9,1,1, 2.818, 10452.808, 462.556, 52775.873 24/04/16,07:40:17,03,08,1, 11.9,1,1, 2.818, 10452.804, 462.561, 52775.921 24/04/16,07:40:17,04,08,1, 11.9,1,1, 2.818, 10452.810, 462.558, 52775.880 24/04/16,07:40:17,05,08,1, 11.9,1,1, 2.818, 10452.816, 462.530, 52775.855 24/04/16,07:40:17,06,08,1, 11.9,1,1, 2.818, 10452.798, 462.499, 52775.837 24/04/16,07:40:17,07,08,1, 11.9,1,1, 2.818, 10452.817, 462.499, 52775.866 24/04/16,07:40:17,08,08,1, 11.9,1,1, 2.818, 10452.821, 462.501, 52775.824 24/04/16,07:40:17,09,08,1, 11.9,1,1, 2.818, 10452.820, 462.485, 52775.869 24/04/16,07:40:17,10,08,1, 11.9,1,1, 2.818, 10452.813, 462.464, 52775.841 24/04/16,07:40:17,11,08,1, 11.9,1,1, 2.818, 10452.841, 462.462, 52775.817 24/04/16,07:40:17,12,08,1, 11.9,1,1, 2.818, 10452.858, 462.443, 52775.832 24/04/16,07:40:17,13,08,1, 11.9,1,1, 2.818, 10452.870, 462.413, 52775.825 24/04/16,07:40:17,14,08,1, 11.9,1,1, 2.818, 10452.872, 462.393, 52775.777 24/04/16,07:40:17,15,08,1, 11.9,1,1, 2.818, 10452.881, 462.390, 52775.828 24/04/16,07:40:17,16,08,1, 11.9,1,1, 2.818, 10452.888, 462.383, 52775.795 24/04/16,07:40:17,17,08,1, 11.9,1,1, 2.818, 10452.880, 462.359, 52775.778 24/04/16,07:40:17,18,08,1, 11.9,1,1, 2.818, 10452.904, 462.382, 52775.794 24/04/16,07:40:17,19,08,1, 11.9,1,1, 2.818, 10452.892, 462.336, 52775.763 24/04/16,07:40:18,00,08,1, 11.9,1,1, 2.818, 10452.884, 462.336, 52775.763 24/04/16,07:40:18,01,08,1, 11.9,1,1, 2.818, 10452.908, 462.308, 52775.746 24/04/16,07:40:18,02,08,1, 11.9,1,1, 2.818, 10452.932, 462.263, 52775.786 24/04/16,07:40:18,03,08,1, 11.9,1,1, 2.818, 10452.941, 462.274, 52775.777 24/04/16,07:40:18,04,08,1, 11.9,1,1, 2.818, 10452.951, 462.270, 52775.765 24/04/16,07:40:18,05,08,1, 11.9,1,1, 2.818, 10452.949, 462.276, 52775.795 24/04/16,07:40:18,06,08,1, 11.9,1,1, 2.818, 10452.968, 462.230, 52775.760 24/04/16,07:40:18,07,08,1, 11.9,1,1, 2.818, 10452.978, 462.193, 52775.733 24/04/16,07:40:18,08,08,1, 11.9,1,1, 2.818, 10453.017, 462.196, 52775.719 24/04/16,07:40:18,09,08,1, 11.9,1,1, 2.818, 10453.008, 462.220, 52775.716 24/04/16,07:40:18,10,08,1, 11.9,1,1, 2.818, 10453.008, 462.178, 52775.753 24/04/16,07:40:18,11,08,1, 11.9,1,1, 2.818, 10453.043, 462.154, 52775.717 24/04/16,07:40:18,12,08,1, 11.9,1,1, 2.818, 10453.051, 462.155, 52775.720 24/04/16,07:40:18,13,08,1, 11.9,1,1, 2.818, 10453.035, 462.135, 52775.695 24/04/16,07:40:18,14,08,1, 11.9,1,1, 2.818, 10453.056, 462.138, 52775.684 24/04/16,07:40:18,15,08,1, 11.9,1,1, 2.818, 10453.077, 462.107, 52775.713 24/04/16,07:40:18,16,08,1, 11.9,1,1, 2.818, 10453.066, 462.098, 52775.674 24/04/16,07:40:18,17,08,1, 11.9,1,1, 2.818, 10453.122, 462.065, 52775.451 24/04/16,07:40:18,18,08,1, 11.9,1,1, 2.818, 10453.103, 462.083, 52775.649 24/04/16,07:40:18,19,08,1, 11.9,1,1, 2.818, 10453.092, 462.072, 52775.654 24/04/16,07:40:19,00,08,1, 11.9,1,1, 2.821, 10453.085, 462.072, 52775.654 24/04/16,07:40:19,01,08,1, 11.9,1,1, 2.821, 10453.142, 462.026, 52775.699 24/04/16,07:40:19,02,08,1, 11.9,1,1, 2.821, 10453.170, 462.013, 52775.682 24/04/16,07:40:19,03,08,1, 11.9,1,1, 2.821, 10453.164, 461.973, 52775.703 24/04/16,07:40:19,04,08,1, 11.9,1,1, 2.821, 10453.178, 461.975, 52775.654 24/04/16,07:40:19,05,08,1, 11.9,1,1, 2.821, 10453.165, 461.947, 52775.654 24/04/16,07:40:19,06,08,1, 11.9,1,1, 2.821, 10453.200, 461.943, 52775.630 24/04/16,07:40:19,07,08,1, 11.9,1,1, 2.821, 10453.265, 461.960, 52775.608 24/04/16,07:40:19,08,08,1, 11.9,1,1, 2.821, 10453.232, 461.918, 52775.570 24/04/16,07:40:19,09,08,1, 11.9,1,1, 2.821, 10453.250, 461.907, 52775.624 24/04/16,07:40:19,10,08,1, 11.9,1,1, 2.821, 10453.267, 461.908, 52775.586 24/04/16,07:40:19,11,08,1, 11.9,1,1, 2.821, 10453.279, 461.879, 52775.624 24/04/16,07:40:19,12,08,1, 11.9,1,1, 2.821, 10453.266, 461.873, 52775.618 24/04/16,07:40:19,13,08,1, 11.9,1,1, 2.821, 10453.291, 461.855, 52775.555 24/04/16,07:40:19,14,08,1, 11.9,1,1, 2.821, 10453.297, 461.828, 52775.597 24/04/16,07:40:19,15,08,1, 11.9,1,1, 2.821, 10453.347, 461.829, 52775.611 24/04/16,07:40:19,16,08,1, 11.9,1,1, 2.821, 10453.339, 461.821, 52775.561 24/04/16,07:40:19,17,08,1, 11.9,1,1, 2.821, 10453.370, 461.797, 52775.565 24/04/16,07:40:19,18,08,1, 11.9,1,1, 2.821, 10453.361, 461.810, 52775.560 24/04/16,07:40:19,19,08,1, 11.9,1,1, 2.821, 10453.379, 461.795, 52775.555 24/04/16,07:40:20,00,08,1, 11.9,1,1, 2.823, 10453.377, 461.795, 52775.555 24/04/16,07:40:20,01,08,1, 11.9,1,1, 2.823, 10453.409, 461.764, 52775.553 24/04/16,07:40:20,02,08,1, 11.9,1,1, 2.823, 10453.428, 461.724, 52775.590 24/04/16,07:40:20,03,08,1, 11.9,1,1, 2.823, 10453.418, 461.717, 52775.571 24/04/16,07:40:20,04,08,1, 11.9,1,1, 2.823, 10453.452, 461.702, 52775.528 24/04/16,07:40:20,05,08,1, 11.9,1,1, 2.823, 10453.460, 461.736, 52775.505 24/04/16,07:40:20,06,08,1, 11.9,1,1, 2.823, 10453.481, 461.688, 52775.545 24/04/16,07:40:20,07,08,1, 11.9,1,1, 2.823, 10453.502, 461.702, 52775.520 24/04/16,07:40:20,08,08,1, 11.9,1,1, 2.823, 10453.502, 461.698, 52775.582 24/04/16,07:40:20,09,08,1, 11.9,1,1, 2.823, 10453.520, 461.683, 52775.543 24/04/16,07:40:20,10,08,1, 11.9,1,1, 2.823, 10453.524, 461.650, 52775.537 24/04/16,07:40:20,11,08,1, 11.9,1,1, 2.823, 10453.537, 461.617, 52775.533 24/04/16,07:40:20,12,08,1, 11.9,1,1, 2.823, 10453.521, 461.636, 52775.530 24/04/16,07:40:20,13,08,1, 11.9,1,1, 2.823, 10453.560, 461.621, 52775.532 24/04/16,07:40:20,14,08,1, 11.9,1,1, 2.823, 10453.571, 461.617, 52775.543 24/04/16,07:40:20,15,08,1, 11.9,1,1, 2.823, 10453.608, 461.615, 52775.509 24/04/16,07:40:20,16,08,1, 11.9,1,1, 2.823, 10453.599, 461.615, 52775.518 24/04/16,07:40:20,17,08,1, 11.9,1,1, 2.823, 10453.621, 461.614, 52775.497 24/04/16,07:40:20,18,08,1, 11.9,1,1, 2.823, 10453.617, 461.548, 52775.531 24/04/16,07:40:20,19,08,1, 11.9,1,1, 2.823, 10453.634, 461.596, 52775.550 24/04/16,07:40:21,00,08,1, 11.8,1,1, 2.822, 10453.627, 461.596, 52775.550 24/04/16,07:40:21,01,08,1, 11.8,1,1, 2.822, 10453.664, 461.557, 52775.525 24/04/16,07:40:21,02,08,1, 11.8,1,1, 2.822, 10453.667, 461.567, 52775.541 24/04/16,07:40:21,03,08,1, 11.8,1,1, 2.822, 10453.664, 461.547, 52775.527 24/04/16,07:40:21,04,08,1, 11.8,1,1, 2.822, 10453.682, 461.547, 52775.493 24/04/16,07:40:21,05,08,1, 11.8,1,1, 2.822, 10453.675, 461.517, 52775.503 24/04/16,07:40:21,06,08,1, 11.8,1,1, 2.822, 10453.709, 461.520, 52775.497 24/04/16,07:40:21,07,08,1, 11.8,1,1, 2.822, 10453.705, 461.514, 52775.491 24/04/16,07:40:21,08,08,1, 11.8,1,1, 2.822, 10453.729, 461.493, 52775.512 24/04/16,07:40:21,09,08,1, 11.8,1,1, 2.822, 10453.755, 461.492, 52775.536 24/04/16,07:40:21,10,08,1, 11.8,1,1, 2.822, 10453.746, 461.478, 52775.531 24/04/16,07:40:21,11,08,1, 11.8,1,1, 2.822, 10453.800, 461.487, 52775.563 24/04/16,07:40:21,12,08,1, 11.8,1,1, 2.822, 10453.774, 461.498, 52775.494 24/04/16,07:40:21,13,08,1, 11.8,1,1, 2.822, 10453.785, 461.507, 52775.536 24/04/16,07:40:21,14,08,1, 11.8,1,1, 2.822, 10453.791, 461.487, 52775.474 24/04/16,07:40:21,15,08,1, 11.8,1,1, 2.822, 10453.796, 461.488, 52775.520 24/04/16,07:40:21,16,08,1, 11.8,1,1, 2.822, 10453.793, 461.469, 52775.524 24/04/16,07:40:21,17,08,1, 11.8,1,1, 2.822, 10453.812, 461.467, 52775.528 24/04/16,07:40:21,18,08,1, 11.8,1,1, 2.822, 10453.816, 461.460, 52775.526 24/04/16,07:40:21,19,08,1, 11.8,1,1, 2.822, 10453.837, 461.467, 52775.533 24/04/16,07:40:22,00,08,1, 11.9,1,1, 2.822, 10453.836, 461.467, 52775.533 24/04/16,07:40:22,01,08,1, 11.9,1,1, 2.822, 10453.860, 461.452, 52775.490 24/04/16,07:40:22,02,08,1, 11.9,1,1, 2.822, 10453.854, 461.432, 52775.552 24/04/16,07:40:22,03,08,1, 11.9,1,1, 2.822, 10453.846, 461.439, 52775.491 24/04/16,07:40:22,04,08,1, 11.9,1,1, 2.822, 10453.871, 461.439, 52775.512 24/04/16,07:40:22,05,08,1, 11.9,1,1, 2.822, 10453.862, 461.436, 52775.578 24/04/16,07:40:22,06,08,1, 11.9,1,1, 2.822, 10453.878, 461.436, 52775.518 24/04/16,07:40:22,07,08,1, 11.9,1,1, 2.822, 10453.907, 461.436, 52775.555 24/04/16,07:40:22,08,08,1, 11.9,1,1, 2.822, 10453.908, 461.430, 52775.534 24/04/16,07:40:22,09,08,1, 11.9,1,1, 2.822, 10453.888, 461.417, 52775.559 24/04/16,07:40:22,10,08,1, 11.9,1,1, 2.822, 10453.887, 461.382, 52775.544 24/04/16,07:40:22,11,08,1, 11.9,1,1, 2.822, 10453.929, 461.411, 52775.528 24/04/16,07:40:22,12,08,1, 11.9,1,1, 2.822, 10453.901, 461.394, 52775.549 24/04/16,07:40:22,13,08,1, 11.9,1,1, 2.822, 10453.944, 461.394, 52775.552 24/04/16,07:40:22,14,08,1, 11.9,1,1, 2.822, 10453.919, 461.389, 52775.518 24/04/16,07:40:22,15,08,1, 11.9,1,1, 2.822, 10453.950, 461.373, 52775.553 24/04/16,07:40:22,16,08,1, 11.9,1,1, 2.822, 10453.956, 461.371, 52775.532 24/04/16,07:40:22,17,08,1, 11.9,1,1, 2.822, 10453.959, 461.363, 52775.520 24/04/16,07:40:22,18,08,1, 11.9,1,1, 2.822, 10453.955, 461.342, 52775.399 24/04/16,07:40:22,19,08,1, 11.9,1,1, 2.822, 10453.991, 461.363, 52775.518 24/04/16,07:40:23,00,08,1, 11.9,1,1, 2.822, 10453.986, 461.363, 52775.518 24/04/16,07:40:23,01,08,1, 11.9,1,1, 2.822, 10454.002, 461.373, 52775.559 24/04/16,07:40:23,02,08,1, 11.9,1,1, 2.822, 10453.981, 461.344, 52775.546 24/04/16,07:40:23,03,08,1, 11.9,1,1, 2.822, 10453.997, 461.361, 52775.551 24/04/16,07:40:23,04,08,1, 11.9,1,1, 2.822, 10453.974, 461.341, 52775.520 24/04/16,07:40:23,05,08,1, 11.9,1,1, 2.822, 10453.975, 461.346, 52775.532 24/04/16,07:40:23,06,08,1, 11.9,1,1, 2.822, 10453.980, 461.333, 52775.564 24/04/16,07:40:23,07,08,1, 11.9,1,1, 2.822, 10453.968, 461.331, 52775.510 24/04/16,07:40:23,08,08,1, 11.9,1,1, 2.822, 10453.972, 461.329, 52775.518 24/04/16,07:40:23,09,08,1, 11.9,1,1, 2.822, 10453.977, 461.327, 52775.548 24/04/16,07:40:23,10,08,1, 11.9,1,1, 2.822, 10453.962, 461.303, 52775.579 24/04/16,07:40:23,11,08,1, 11.9,1,1, 2.822, 10453.982, 461.316, 52775.556 24/04/16,07:40:23,12,08,1, 11.9,1,1, 2.822, 10453.989, 461.332, 52775.538 24/04/16,07:40:23,13,08,1, 11.9,1,1, 2.822, 10453.962, 461.316, 52775.536 24/04/16,07:40:23,14,08,1, 11.9,1,1, 2.822, 10453.974, 461.309, 52775.572 24/04/16,07:40:23,15,08,1, 11.9,1,1, 2.822, 10453.989, 461.286, 52775.570 24/04/16,07:40:23,16,08,1, 11.9,1,1, 2.822, 10453.978, 461.294, 52775.566 24/04/16,07:40:23,17,08,1, 11.9,1,1, 2.822, 10453.985, 461.298, 52775.565 24/04/16,07:40:23,18,08,1, 11.9,1,1, 2.822, 10453.977, 461.284, 52775.557 24/04/16,07:40:23,19,08,1, 11.9,1,1, 2.822, 10453.980, 461.294, 52775.557 24/04/16,07:40:24,00,08,1, 11.8,1,1, 2.822, 10453.978, 461.294, 52775.557 24/04/16,07:40:24,01,08,1, 11.8,1,1, 2.822, 10453.960, 461.270, 52775.575 24/04/16,07:40:24,02,08,1, 11.8,1,1, 2.822, 10453.970, 461.289, 52775.577 24/04/16,07:40:24,03,08,1, 11.8,1,1, 2.822, 10453.981, 461.291, 52775.576 24/04/16,07:40:24,04,08,1, 11.8,1,1, 2.822, 10453.949, 461.274, 52775.597 24/04/16,07:40:24,05,08,1, 11.8,1,1, 2.822, 10453.958, 461.267, 52775.558 24/04/16,07:40:24,06,08,1, 11.8,1,1, 2.822, 10453.942, 461.270, 52775.564 24/04/16,07:40:24,07,08,1, 11.8,1,1, 2.822, 10453.949, 461.265, 52775.562 24/04/16,07:40:24,08,08,1, 11.8,1,1, 2.822, 10453.959, 461.257, 52775.549 24/04/16,07:40:24,09,08,1, 11.8,1,1, 2.822, 10453.948, 461.271, 52775.571 24/04/16,07:40:24,10,08,1, 11.8,1,1, 2.822, 10453.951, 461.243, 52775.592 24/04/16,07:40:24,11,08,1, 11.8,1,1, 2.822, 10453.919, 461.245, 52775.570 24/04/16,07:40:24,12,08,1, 11.8,1,1, 2.822, 10453.934, 461.252, 52775.545 24/04/16,07:40:24,13,08,1, 11.8,1,1, 2.822, 10453.932, 461.246, 52775.575 24/04/16,07:40:24,14,08,1, 11.8,1,1, 2.822, 10453.944, 461.257, 52775.600 24/04/16,07:40:24,15,08,1, 11.8,1,1, 2.822, 10453.907, 461.258, 52775.535 24/04/16,07:40:24,16,08,1, 11.8,1,1, 2.822, 10453.935, 461.239, 52775.561 24/04/16,07:40:24,17,08,1, 11.8,1,1, 2.822, 10453.926, 461.210, 52775.557 24/04/16,07:40:24,18,08,1, 11.8,1,1, 2.822, 10453.927, 461.219, 52775.589 24/04/16,07:40:24,19,08,1, 11.8,1,1, 2.822, 10453.899, 461.208, 52775.598 24/04/16,07:40:25,00,08,1, 11.9,1,1, 2.822, 10453.894, 461.208, 52775.598 24/04/16,07:40:25,01,08,1, 11.9,1,1, 2.822, 10453.905, 461.221, 52775.553 24/04/16,07:40:25,02,08,1, 11.9,1,1, 2.822, 10453.880, 461.231, 52775.599 24/04/16,07:40:25,03,08,1, 11.9,1,1, 2.822, 10453.904, 461.223, 52775.583 24/04/16,07:40:25,04,08,1, 11.9,1,1, 2.822, 10453.873, 461.194, 52775.579 24/04/16,07:40:25,05,08,1, 11.9,1,1, 2.822, 10453.878, 461.218, 52775.622 24/04/16,07:40:25,06,08,1, 11.9,1,1, 2.822, 10453.868, 461.210, 52775.571 24/04/16,07:40:25,07,08,1, 11.9,1,1, 2.822, 10453.865, 461.212, 52775.603 24/04/16,07:40:25,08,08,1, 11.9,1,1, 2.822, 10453.897, 461.188, 52775.634 24/04/16,07:40:25,09,08,1, 11.9,1,1, 2.822, 10453.879, 461.164, 52775.567 24/04/16,07:40:25,10,08,1, 11.9,1,1, 2.822, 10453.881, 461.194, 52775.552 24/04/16,07:40:25,11,08,1, 11.9,1,1, 2.822, 10453.860, 461.219, 52775.584 24/04/16,07:40:25,12,08,1, 11.9,1,1, 2.822, 10453.865, 461.200, 52775.577 24/04/16,07:40:25,13,08,1, 11.9,1,1, 2.822, 10453.852, 461.206, 52775.571 24/04/16,07:40:25,14,08,1, 11.9,1,1, 2.822, 10453.856, 461.183, 52775.607 24/04/16,07:40:25,15,08,1, 11.9,1,1, 2.822, 10453.846, 461.189, 52775.574 24/04/16,07:40:25,16,08,1, 11.9,1,1, 2.822, 10453.861, 461.205, 52775.598 24/04/16,07:40:25,17,08,1, 11.9,1,1, 2.822, 10453.834, 461.197, 52775.580 24/04/16,07:40:25,18,08,1, 11.9,1,1, 2.822, 10453.853, 461.191, 52775.606 24/04/16,07:40:25,19,08,1, 11.9,1,1, 2.822, 10453.836, 461.194, 52775.605 24/04/16,07:40:26,00,08,1, 11.9,1,1, 2.826, 10453.836, 461.194, 52775.605 24/04/16,07:40:26,01,08,1, 11.9,1,1, 2.826, 10453.822, 461.199, 52775.586 24/04/16,07:40:26,02,08,1, 11.9,1,1, 2.826, 10453.819, 461.180, 52775.632 24/04/16,07:40:26,03,08,1, 11.9,1,1, 2.826, 10453.831, 461.191, 52775.607 24/04/16,07:40:26,04,08,1, 11.9,1,1, 2.826, 10453.823, 461.181, 52775.607 24/04/16,07:40:26,05,08,1, 11.9,1,1, 2.826, 10453.793, 461.174, 52775.606 24/04/16,07:40:26,06,08,1, 11.9,1,1, 2.826, 10453.818, 461.199, 52775.623 24/04/16,07:40:26,07,08,1, 11.9,1,1, 2.826, 10453.797, 461.174, 52775.598 24/04/16,07:40:26,08,08,1, 11.9,1,1, 2.826, 10453.780, 461.202, 52775.611 24/04/16,07:40:26,09,08,1, 11.9,1,1, 2.826, 10453.795, 461.199, 52775.633 24/04/16,07:40:26,10,08,1, 11.9,1,1, 2.826, 10453.773, 461.189, 52775.612 24/04/16,07:40:26,11,08,1, 11.9,1,1, 2.826, 10453.790, 461.181, 52775.648 24/04/16,07:40:26,12,08,1, 11.9,1,1, 2.826, 10453.787, 461.187, 52775.650 24/04/16,07:40:26,13,08,1, 11.9,1,1, 2.826, 10453.781, 461.164, 52775.674 24/04/16,07:40:26,14,08,1, 11.9,1,1, 2.826, 10453.756, 461.153, 52775.640 24/04/16,07:40:26,15,08,1, 11.9,1,1, 2.826, 10453.746, 461.198, 52775.662 24/04/16,07:40:26,16,08,1, 11.9,1,1, 2.826, 10453.763, 461.179, 52775.653 24/04/16,07:40:26,17,08,1, 11.9,1,1, 2.826, 10453.728, 461.169, 52775.635 24/04/16,07:40:26,18,08,1, 11.9,1,1, 2.826, 10453.740, 461.181, 52775.625 24/04/16,07:40:26,19,08,1, 11.9,1,1, 2.826, 10453.729, 461.180, 52775.655 24/04/16,07:40:27,00,08,1, 11.9,1,1, 2.820, 10453.727, 461.180, 52775.655 24/04/16,07:40:27,01,08,1, 11.9,1,1, 2.820, 10453.716, 461.181, 52775.664 24/04/16,07:40:27,02,08,1, 11.9,1,1, 2.820, 10453.695, 461.197, 52775.647 24/04/16,07:40:27,03,08,1, 11.9,1,1, 2.820, 10453.699, 461.171, 52775.642 24/04/16,07:40:27,04,08,1, 11.9,1,1, 2.820, 10453.700, 461.188, 52775.634 24/04/16,07:40:27,05,08,1, 11.9,1,1, 2.820, 10453.633, 461.184, 52775.662 24/04/16,07:40:27,06,08,1, 11.9,1,1, 2.820, 10453.662, 461.182, 52775.671 24/04/16,07:40:27,07,08,1, 11.9,1,1, 2.820, 10453.656, 461.193, 52775.672 24/04/16,07:40:27,08,08,1, 11.9,1,1, 2.820, 10453.653, 461.183, 52775.644 24/04/16,07:40:27,09,08,1, 11.9,1,1, 2.820, 10453.632, 461.175, 52775.677 24/04/16,07:40:27,10,08,1, 11.9,1,1, 2.820, 10453.632, 461.200, 52775.665 24/04/16,07:40:27,11,08,1, 11.9,1,1, 2.820, 10453.633, 461.193, 52775.681 24/04/16,07:40:27,12,08,1, 11.9,1,1, 2.820, 10453.631, 461.212, 52775.696 24/04/16,07:40:27,13,08,1, 11.9,1,1, 2.820, 10453.601, 461.194, 52775.679 24/04/16,07:40:27,14,08,1, 11.9,1,1, 2.820, 10453.608, 461.208, 52775.692 24/04/16,07:40:27,15,08,1, 11.9,1,1, 2.820, 10453.599, 461.199, 52775.697 24/04/16,07:40:27,16,08,1, 11.9,1,1, 2.820, 10453.572, 461.190, 52775.689 24/04/16,07:40:27,17,08,1, 11.9,1,1, 2.820, 10453.560, 461.209, 52775.725 24/04/16,07:40:27,18,08,1, 11.9,1,1, 2.820, 10453.530, 461.202, 52775.711 24/04/16,07:40:27,19,08,1, 11.9,1,1, 2.820, 10453.528, 461.237, 52775.715 24/04/16,07:40:28,00,08,1, 11.9,1,1, 2.823, 10453.527, 461.237, 52775.715 24/04/16,07:40:28,01,08,1, 11.9,1,1, 2.823, 10453.529, 461.214, 52775.700 24/04/16,07:40:28,02,08,1, 11.9,1,1, 2.823, 10453.517, 461.229, 52775.689 24/04/16,07:40:28,03,08,1, 11.9,1,1, 2.823, 10453.508, 461.238, 52775.680 24/04/16,07:40:28,04,08,1, 11.9,1,1, 2.823, 10453.506, 461.216, 52775.707 24/04/16,07:40:28,05,08,1, 11.9,1,1, 2.823, 10453.482, 461.241, 52775.755 24/04/16,07:40:28,06,08,1, 11.9,1,1, 2.823, 10453.453, 461.244, 52775.738 24/04/16,07:40:28,07,08,1, 11.9,1,1, 2.823, 10453.485, 461.233, 52775.717 24/04/16,07:40:28,08,08,1, 11.9,1,1, 2.823, 10453.451, 461.243, 52775.735 24/04/16,07:40:28,09,08,1, 11.9,1,1, 2.823, 10453.464, 461.256, 52775.701 24/04/16,07:40:28,10,08,1, 11.9,1,1, 2.823, 10453.460, 461.256, 52775.729 24/04/16,07:40:28,11,08,1, 11.9,1,1, 2.823, 10453.453, 461.266, 52775.760 24/04/16,07:40:28,12,08,1, 11.9,1,1, 2.823, 10453.465, 461.254, 52775.708 24/04/16,07:40:28,13,08,1, 11.9,1,1, 2.823, 10453.453, 461.271, 52775.757 24/04/16,07:40:28,14,08,1, 11.9,1,1, 2.823, 10453.441, 461.307, 52775.759 24/04/16,07:40:28,15,08,1, 11.9,1,1, 2.823, 10453.445, 461.285, 52775.754 24/04/16,07:40:28,16,08,1, 11.9,1,1, 2.823, 10453.427, 461.302, 52775.782 24/04/16,07:40:28,17,08,1, 11.9,1,1, 2.823, 10453.397, 461.313, 52775.637 24/04/16,07:40:28,18,08,1, 11.9,1,1, 2.823, 10453.388, 461.309, 52775.757 24/04/16,07:40:28,19,08,1, 11.9,1,1, 2.823, 10453.396, 461.312, 52775.729 24/04/16,07:40:29,00,08,1, 11.9,1,1, 2.824, 10453.393, 461.312, 52775.729 24/04/16,07:40:29,01,08,1, 11.9,1,1, 2.824, 10453.391, 461.334, 52775.688 24/04/16,07:40:29,02,08,1, 11.9,1,1, 2.824, 10453.345, 461.338, 52775.747 24/04/16,07:40:29,03,08,1, 11.9,1,1, 2.824, 10453.372, 461.330, 52775.747 24/04/16,07:40:29,04,08,1, 11.9,1,1, 2.824, 10453.371, 461.380, 52775.755 24/04/16,07:40:29,05,08,1, 11.9,1,1, 2.824, 10453.360, 461.355, 52775.780 24/04/16,07:40:29,06,08,1, 11.9,1,1, 2.824, 10453.354, 461.364, 52775.787 24/04/16,07:40:29,07,08,1, 11.9,1,1, 2.824, 10453.328, 461.407, 52775.822 24/04/16,07:40:29,08,08,1, 11.9,1,1, 2.824, 10453.345, 461.392, 52775.768 24/04/16,07:40:29,09,08,1, 11.9,1,1, 2.824, 10453.339, 461.382, 52775.793 24/04/16,07:40:29,10,08,1, 11.9,1,1, 2.824, 10453.311, 461.434, 52775.780 24/04/16,07:40:29,11,08,1, 11.9,1,1, 2.824, 10453.311, 461.395, 52775.809 24/04/16,07:40:29,12,08,1, 11.9,1,1, 2.824, 10453.299, 461.440, 52775.810 24/04/16,07:40:29,13,08,1, 11.9,1,1, 2.824, 10453.297, 461.435, 52775.812 24/04/16,07:40:29,14,08,1, 11.9,1,1, 2.824, 10453.298, 461.440, 52775.824 24/04/16,07:40:29,15,08,1, 11.9,1,1, 2.824, 10453.274, 461.454, 52775.786 24/04/16,07:40:29,16,08,1, 11.9,1,1, 2.824, 10453.264, 461.460, 52775.846 24/04/16,07:40:29,17,08,1, 11.9,1,1, 2.824, 10453.271, 461.503, 52775.831 24/04/16,07:40:29,18,08,1, 11.9,1,1, 2.824, 10453.242, 461.499, 52775.812 24/04/16,07:40:29,19,08,1, 11.9,1,1, 2.824, 10453.243, 461.505, 52775.751 24/04/16,07:40:30,00,08,1, 11.8,1,1, 2.821, 10453.243, 461.505, 52775.751 24/04/16,07:40:30,01,08,1, 11.8,1,1, 2.821, 10453.225, 461.524, 52775.841 24/04/16,07:40:30,02,08,1, 11.8,1,1, 2.821, 10453.206, 461.537, 52775.850 24/04/16,07:40:30,03,08,1, 11.8,1,1, 2.821, 10453.183, 461.544, 52775.866 24/04/16,07:40:30,04,08,1, 11.8,1,1, 2.821, 10453.188, 461.538, 52775.850 24/04/16,07:40:30,05,08,1, 11.8,1,1, 2.821, 10453.215, 461.580, 52775.895 24/04/16,07:40:30,06,08,1, 11.8,1,1, 2.821, 10453.180, 461.578, 52775.838 24/04/16,07:40:30,07,08,1, 11.8,1,1, 2.821, 10453.168, 461.610, 52775.834 24/04/16,07:40:30,08,08,1, 11.8,1,1, 2.821, 10453.146, 461.600, 52775.853 24/04/16,07:40:30,09,08,1, 11.8,1,1, 2.821, 10453.143, 461.621, 52775.920 24/04/16,07:40:30,10,08,1, 11.8,1,1, 2.821, 10453.153, 461.646, 52775.902 24/04/16,07:40:30,11,08,1, 11.8,1,1, 2.821, 10453.144, 461.639, 52775.907 24/04/16,07:40:30,12,08,1, 11.8,1,1, 2.821, 10453.124, 461.645, 52775.878 24/04/16,07:40:30,13,08,1, 11.8,1,1, 2.821, 10453.138, 461.656, 52775.895 24/04/16,07:40:30,14,08,1, 11.8,1,1, 2.821, 10453.103, 461.650, 52775.901 24/04/16,07:40:30,15,08,1, 11.8,1,1, 2.821, 10453.089, 461.698, 52775.924 24/04/16,07:40:30,16,08,1, 11.8,1,1, 2.821, 10453.076, 461.691, 52775.928 24/04/16,07:40:30,17,08,1, 11.8,1,1, 2.821, 10453.074, 461.726, 52775.951 24/04/16,07:40:30,18,08,1, 11.8,1,1, 2.821, 10453.083, 461.713, 52775.914 24/04/16,07:40:30,19,08,1, 11.8,1,1, 2.821, 10453.057, 461.755, 52775.902 24/04/16,07:40:31,00,08,1, 11.9,1,1, 2.825, 10453.051, 461.755, 52775.902 24/04/16,07:40:31,01,08,1, 11.9,1,1, 2.825, 10453.026, 461.748, 52775.955 24/04/16,07:40:31,02,08,1, 11.9,1,1, 2.825, 10453.028, 461.803, 52775.959 24/04/16,07:40:31,03,08,1, 11.9,1,1, 2.825, 10453.030, 461.802, 52775.978 24/04/16,07:40:31,04,08,1, 11.9,1,1, 2.825, 10453.013, 461.829, 52775.957 24/04/16,07:40:31,05,08,1, 11.9,1,1, 2.825, 10453.009, 461.827, 52776.002 24/04/16,07:40:31,06,08,1, 11.9,1,1, 2.825, 10453.006, 461.864, 52775.973 24/04/16,07:40:31,07,08,1, 11.9,1,1, 2.825, 10453.005, 461.877, 52775.999 24/04/16,07:40:31,08,08,1, 11.9,1,1, 2.825, 10452.998, 461.902, 52775.995 24/04/16,07:40:31,09,08,1, 11.9,1,1, 2.825, 10452.953, 461.935, 52776.005 24/04/16,07:40:31,10,08,1, 11.9,1,1, 2.825, 10452.967, 461.938, 52776.021 24/04/16,07:40:31,11,08,1, 11.9,1,1, 2.825, 10452.938, 461.967, 52776.012 24/04/16,07:40:31,12,08,1, 11.9,1,1, 2.825, 10452.930, 461.996, 52776.046 24/04/16,07:40:31,13,08,1, 11.9,1,1, 2.825, 10452.915, 462.013, 52776.033 24/04/16,07:40:31,14,08,1, 11.9,1,1, 2.825, 10452.922, 462.008, 52776.015 24/04/16,07:40:31,15,08,1, 11.9,1,1, 2.825, 10452.925, 462.038, 52776.058 24/04/16,07:40:31,16,08,1, 11.9,1,1, 2.825, 10452.888, 462.065, 52776.072 24/04/16,07:40:31,17,08,1, 11.9,1,1, 2.825, 10452.884, 462.092, 52776.060 24/04/16,07:40:31,18,08,1, 11.9,1,1, 2.825, 10452.894, 462.129, 52776.111 24/04/16,07:40:31,19,08,1, 11.9,1,1, 2.825, 10452.871, 462.130, 52776.094 24/04/16,07:40:32,00,09,1, 11.9,1,1, 2.825, 10452.868, 462.130, 52776.094 24/04/16,07:40:32,01,09,1, 11.9,1,1, 2.825, 10452.846, 462.180, 52776.091 24/04/16,07:40:32,02,09,1, 11.9,1,1, 2.825, 10452.845, 462.216, 52776.125 24/04/16,07:40:32,03,09,1, 11.9,1,1, 2.825, 10452.830, 462.224, 52776.105 24/04/16,07:40:32,04,09,1, 11.9,1,1, 2.825, 10452.799, 462.248, 52776.107 24/04/16,07:40:32,05,09,1, 11.9,1,1, 2.825, 10452.788, 462.281, 52776.146 24/04/16,07:40:32,06,09,1, 11.9,1,1, 2.825, 10452.808, 462.295, 52776.150 24/04/16,07:40:32,07,09,1, 11.9,1,1, 2.825, 10452.772, 462.315, 52776.172 24/04/16,07:40:32,08,09,1, 11.9,1,1, 2.825, 10452.767, 462.346, 52776.122 24/04/16,07:40:32,09,09,1, 11.9,1,1, 2.825, 10452.761, 462.370, 52776.189 24/04/16,07:40:32,10,09,1, 11.9,1,1, 2.825, 10452.740, 462.398, 52776.161 24/04/16,07:40:32,11,09,1, 11.9,1,1, 2.825, 10452.721, 462.431, 52776.179 24/04/16,07:40:32,12,09,1, 11.9,1,1, 2.825, 10452.714, 462.450, 52776.200 24/04/16,07:40:32,13,09,1, 11.9,1,1, 2.825, 10452.696, 462.456, 52776.179 24/04/16,07:40:32,14,09,1, 11.9,1,1, 2.825, 10452.662, 462.495, 52776.193 24/04/16,07:40:32,15,09,1, 11.9,1,1, 2.825, 10452.663, 462.515, 52776.226 24/04/16,07:40:32,16,09,1, 11.9,1,1, 2.825, 10452.652, 462.547, 52776.202 24/04/16,07:40:32,17,09,1, 11.9,1,1, 2.825, 10452.634, 462.588, 52776.231 24/04/16,07:40:32,18,09,1, 11.9,1,1, 2.825, 10452.639, 462.586, 52776.235 24/04/16,07:40:32,19,09,1, 11.9,1,1, 2.825, 10452.612, 462.634, 52776.211 24/04/16,07:40:33,00,09,1, 11.9,1,1, 2.824, 10452.609, 462.634, 52776.211 24/04/16,07:40:33,01,09,1, 11.9,1,1, 2.824, 10452.576, 462.682, 52776.258 24/04/16,07:40:33,02,09,1, 11.9,1,1, 2.824, 10452.549, 462.710, 52776.271 24/04/16,07:40:33,03,09,1, 11.9,1,1, 2.824, 10452.549, 462.753, 52776.282 24/04/16,07:40:33,04,09,1, 11.9,1,1, 2.824, 10452.536, 462.769, 52776.267 24/04/16,07:40:33,05,09,1, 11.9,1,1, 2.824, 10452.542, 462.796, 52776.282 24/04/16,07:40:33,06,09,1, 11.9,1,1, 2.824, 10452.512, 462.818, 52776.285 24/04/16,07:40:33,07,09,1, 11.9,1,1, 2.824, 10452.490, 462.856, 52776.288 24/04/16,07:40:33,08,09,1, 11.9,1,1, 2.824, 10452.453, 462.866, 52776.256 24/04/16,07:40:33,09,09,1, 11.9,1,1, 2.824, 10452.423, 462.905, 52776.314 24/04/16,07:40:33,10,09,1, 11.9,1,1, 2.824, 10452.463, 462.897, 52776.331 24/04/16,07:40:33,11,09,1, 11.9,1,1, 2.824, 10452.425, 462.958, 52776.335 24/04/16,07:40:33,12,09,1, 11.9,1,1, 2.824, 10452.403, 462.977, 52776.358 24/04/16,07:40:33,13,09,1, 11.9,1,1, 2.824, 10452.384, 463.010, 52776.356 24/04/16,07:40:33,14,09,1, 11.9,1,1, 2.824, 10452.398, 463.045, 52776.354 24/04/16,07:40:33,15,09,1, 11.9,1,1, 2.824, 10452.359, 463.057, 52776.396 24/04/16,07:40:33,16,09,1, 11.9,1,1, 2.824, 10452.350, 463.088, 52776.388 24/04/16,07:40:33,17,09,1, 11.9,1,1, 2.824, 10452.343, 463.129, 52776.397 24/04/16,07:40:33,18,09,1, 11.9,1,1, 2.824, 10452.312, 463.142, 52776.402 24/04/16,07:40:33,19,09,1, 11.9,1,1, 2.824, 10452.312, 463.190, 52776.481 24/04/16,07:40:34,00,08,1, 11.9,1,1, 2.822, 10452.309, 463.190, 52776.481 24/04/16,07:40:34,01,08,1, 11.9,1,1, 2.822, 10452.268, 463.224, 52776.405 24/04/16,07:40:34,02,08,1, 11.9,1,1, 2.822, 10452.245, 463.248, 52776.422 24/04/16,07:40:34,03,08,1, 11.9,1,1, 2.822, 10452.236, 463.254, 52776.439 24/04/16,07:40:34,04,08,1, 11.9,1,1, 2.822, 10452.231, 463.285, 52776.441 24/04/16,07:40:34,05,08,1, 11.9,1,1, 2.822, 10452.216, 463.322, 52776.446 24/04/16,07:40:34,06,08,1, 11.9,1,1, 2.822, 10452.175, 463.332, 52776.423 24/04/16,07:40:34,07,08,1, 11.9,1,1, 2.822, 10452.160, 463.351, 52776.430 24/04/16,07:40:34,08,08,1, 11.9,1,1, 2.822, 10452.145, 463.360, 52776.439 24/04/16,07:40:34,09,08,1, 11.9,1,1, 2.822, 10452.131, 463.427, 52776.467 24/04/16,07:40:34,10,08,1, 11.9,1,1, 2.822, 10452.111, 463.444, 52776.433 24/04/16,07:40:34,11,08,1, 11.9,1,1, 2.822, 10452.096, 463.461, 52776.457 24/04/16,07:40:34,12,08,1, 11.9,1,1, 2.822, 10452.080, 463.467, 52776.449 24/04/16,07:40:34,13,08,1, 11.9,1,1, 2.822, 10452.075, 463.502, 52776.443 24/04/16,07:40:34,14,08,1, 11.9,1,1, 2.822, 10452.072, 463.548, 52776.460 24/04/16,07:40:34,15,08,1, 11.9,1,1, 2.822, 10452.046, 463.549, 52776.470 24/04/16,07:40:34,16,08,1, 11.9,1,1, 2.822, 10452.012, 463.601, 52776.456 24/04/16,07:40:34,17,08,1, 11.9,1,1, 2.822, 10452.006, 463.596, 52776.458 24/04/16,07:40:34,18,08,1, 11.9,1,1, 2.822, 10452.003, 463.631, 52776.475 24/04/16,07:40:34,19,08,1, 11.9,1,1, 2.822, 10451.977, 463.651, 52776.514 24/04/16,07:40:35,00,08,1, 11.9,1,1, 2.823, 10451.975, 463.651, 52776.514 24/04/16,07:40:35,01,08,1, 11.9,1,1, 2.823, 10451.964, 463.695, 52776.491 24/04/16,07:40:35,02,08,1, 11.9,1,1, 2.823, 10451.952, 463.693, 52776.488 24/04/16,07:40:35,03,08,1, 11.9,1,1, 2.823, 10451.918, 463.744, 52776.492 24/04/16,07:40:35,04,08,1, 11.9,1,1, 2.823, 10451.902, 463.764, 52776.465 24/04/16,07:40:35,05,08,1, 11.9,1,1, 2.823, 10451.898, 463.814, 52776.504 24/04/16,07:40:35,06,08,1, 11.9,1,1, 2.823, 10451.908, 463.809, 52776.517 24/04/16,07:40:35,07,08,1, 11.9,1,1, 2.823, 10451.868, 463.835, 52776.523 24/04/16,07:40:35,08,08,1, 11.9,1,1, 2.823, 10451.849, 463.833, 52776.525 24/04/16,07:40:35,09,08,1, 11.9,1,1, 2.823, 10451.819, 463.869, 52776.523 24/04/16,07:40:35,10,08,1, 11.9,1,1, 2.823, 10451.790, 463.886, 52776.478 24/04/16,07:40:35,11,08,1, 11.9,1,1, 2.823, 10451.804, 463.903, 52776.509 24/04/16,07:40:35,12,08,1, 11.9,1,1, 2.823, 10451.785, 463.931, 52776.519 24/04/16,07:40:35,13,08,1, 11.9,1,1, 2.823, 10451.785, 463.929, 52776.514 24/04/16,07:40:35,14,08,1, 11.9,1,1, 2.823, 10451.781, 463.942, 52776.507 24/04/16,07:40:35,15,08,1, 11.9,1,1, 2.823, 10451.745, 464.000, 52776.506 24/04/16,07:40:35,16,08,1, 11.9,1,1, 2.823, 10451.738, 463.981, 52776.495 24/04/16,07:40:35,17,08,1, 11.9,1,1, 2.823, 10451.732, 464.018, 52776.474 24/04/16,07:40:35,18,08,1, 11.9,1,1, 2.823, 10451.702, 464.015, 52776.527 24/04/16,07:40:35,19,08,1, 11.9,1,1, 2.823, 10451.699, 464.043, 52776.477 24/04/16,07:40:36,00,08,1, 11.8,1,1, 2.825, 10451.691, 464.043, 52776.477 24/04/16,07:40:36,01,08,1, 11.8,1,1, 2.825, 10451.667, 464.063, 52776.511 24/04/16,07:40:36,02,08,1, 11.8,1,1, 2.825, 10451.654, 464.067, 52776.531 24/04/16,07:40:36,03,08,1, 11.8,1,1, 2.825, 10451.641, 464.088, 52776.521 24/04/16,07:40:36,04,08,1, 11.8,1,1, 2.825, 10451.630, 464.091, 52776.543 24/04/16,07:40:36,05,08,1, 11.8,1,1, 2.825, 10451.610, 464.110, 52776.522 24/04/16,07:40:36,06,08,1, 11.8,1,1, 2.825, 10451.590, 464.140, 52776.498 24/04/16,07:40:36,07,08,1, 11.8,1,1, 2.825, 10451.613, 464.151, 52776.527 24/04/16,07:40:36,08,08,1, 11.8,1,1, 2.825, 10451.586, 464.157, 52776.497 24/04/16,07:40:36,09,08,1, 11.8,1,1, 2.825, 10451.583, 464.149, 52776.515 24/04/16,07:40:36,10,08,1, 11.8,1,1, 2.825, 10451.549, 464.164, 52776.518 24/04/16,07:40:36,11,08,1, 11.8,1,1, 2.825, 10451.532, 464.163, 52776.528 24/04/16,07:40:36,12,08,1, 11.8,1,1, 2.825, 10451.527, 464.180, 52776.498 24/04/16,07:40:36,13,08,1, 11.8,1,1, 2.825, 10451.528, 464.187, 52776.488 24/04/16,07:40:36,14,08,1, 11.8,1,1, 2.825, 10451.489, 464.204, 52776.491 24/04/16,07:40:36,15,08,1, 11.8,1,1, 2.825, 10451.516, 464.210, 52776.496 24/04/16,07:40:36,16,08,1, 11.8,1,1, 2.825, 10451.503, 464.222, 52776.527 24/04/16,07:40:36,17,08,1, 11.8,1,1, 2.825, 10451.487, 464.204, 52776.486 24/04/16,07:40:36,18,08,1, 11.8,1,1, 2.825, 10451.483, 464.223, 52776.485 24/04/16,07:40:36,19,08,1, 11.8,1,1, 2.825, 10451.475, 464.238, 52776.512 24/04/16,07:40:37,00,08,1, 11.9,1,1, 2.825, 10451.474, 464.238, 52776.512 24/04/16,07:40:37,01,08,1, 11.9,1,1, 2.825, 10451.447, 464.244, 52776.476 24/04/16,07:40:37,02,08,1, 11.9,1,1, 2.825, 10451.445, 464.241, 52776.483 24/04/16,07:40:37,03,08,1, 11.9,1,1, 2.825, 10451.440, 464.266, 52776.453 24/04/16,07:40:37,04,08,1, 11.9,1,1, 2.825, 10451.426, 464.260, 52776.455 24/04/16,07:40:37,05,08,1, 11.9,1,1, 2.825, 10451.413, 464.255, 52776.433 24/04/16,07:40:37,06,08,1, 11.9,1,1, 2.825, 10451.422, 464.241, 52776.467 24/04/16,07:40:37,07,08,1, 11.9,1,1, 2.825, 10451.419, 464.288, 52776.468 24/04/16,07:40:37,08,08,1, 11.9,1,1, 2.825, 10451.395, 464.283, 52776.421 24/04/16,07:40:37,09,08,1, 11.9,1,1, 2.825, 10451.402, 464.286, 52776.456 24/04/16,07:40:37,10,08,1, 11.9,1,1, 2.825, 10451.389, 464.291, 52776.413 24/04/16,07:40:37,11,08,1, 11.9,1,1, 2.825, 10451.370, 464.267, 52776.401 24/04/16,07:40:37,12,08,1, 11.9,1,1, 2.825, 10451.366, 464.287, 52776.403 24/04/16,07:40:37,13,08,1, 11.9,1,1, 2.825, 10451.347, 464.267, 52776.362 24/04/16,07:40:37,14,08,1, 11.9,1,1, 2.825, 10451.347, 464.308, 52776.386 24/04/16,07:40:37,15,08,1, 11.9,1,1, 2.825, 10451.332, 464.285, 52776.389 24/04/16,07:40:37,16,08,1, 11.9,1,1, 2.825, 10451.365, 464.296, 52776.378 24/04/16,07:40:37,17,08,1, 11.9,1,1, 2.825, 10451.341, 464.273, 52776.344 24/04/16,07:40:37,18,08,1, 11.9,1,1, 2.825, 10451.354, 464.303, 52776.411 24/04/16,07:40:37,19,08,1, 11.9,1,1, 2.825, 10451.325, 464.313, 52776.386 24/04/16,07:40:38,00,08,1, 11.9,1,1, 2.825, 10451.324, 464.313, 52776.386 24/04/16,07:40:38,01,08,1, 11.9,1,1, 2.825, 10451.325, 464.313, 52776.393 24/04/16,07:40:38,02,08,1, 11.9,1,1, 2.825, 10451.334, 464.302, 52776.371 24/04/16,07:40:38,03,08,1, 11.9,1,1, 2.825, 10451.341, 464.309, 52776.360 24/04/16,07:40:38,04,08,1, 11.9,1,1, 2.825, 10451.339, 464.289, 52776.385 24/04/16,07:40:38,05,08,1, 11.9,1,1, 2.825, 10451.320, 464.304, 52776.343 24/04/16,07:40:38,06,08,1, 11.9,1,1, 2.825, 10451.312, 464.290, 52776.341 24/04/16,07:40:38,07,08,1, 11.9,1,1, 2.825, 10451.315, 464.292, 52776.324 24/04/16,07:40:38,08,08,1, 11.9,1,1, 2.825, 10451.304, 464.289, 52776.317 24/04/16,07:40:38,09,08,1, 11.9,1,1, 2.825, 10451.303, 464.282, 52776.328 24/04/16,07:40:38,10,08,1, 11.9,1,1, 2.825, 10451.323, 464.303, 52776.347 24/04/16,07:40:38,11,08,1, 11.9,1,1, 2.825, 10451.318, 464.272, 52776.308 24/04/16,07:40:38,12,08,1, 11.9,1,1, 2.825, 10451.318, 464.289, 52776.299 24/04/16,07:40:38,13,08,1, 11.9,1,1, 2.825, 10451.308, 464.299, 52776.295 24/04/16,07:40:38,14,08,1, 11.9,1,1, 2.825, 10451.317, 464.298, 52776.272 24/04/16,07:40:38,15,08,1, 11.9,1,1, 2.825, 10451.305, 464.237, 52776.294 24/04/16,07:40:38,16,08,1, 11.9,1,1, 2.825, 10451.314, 464.303, 52776.271 24/04/16,07:40:38,17,08,1, 11.9,1,1, 2.825, 10451.321, 464.263, 52776.290 24/04/16,07:40:38,18,08,1, 11.9,1,1, 2.825, 10451.320, 464.282, 52776.270 24/04/16,07:40:38,19,08,1, 11.9,1,1, 2.825, 10451.327, 464.257, 52776.247 24/04/16,07:40:39,00,08,1, 11.8,1,1, 2.823, 10451.324, 464.257, 52776.247 24/04/16,07:40:39,01,08,1, 11.8,1,1, 2.823, 10451.336, 464.241, 52776.227 24/04/16,07:40:39,02,08,1, 11.8,1,1, 2.823, 10451.332, 464.256, 52776.262 24/04/16,07:40:39,03,08,1, 11.8,1,1, 2.823, 10451.341, 464.224, 52776.281 24/04/16,07:40:39,04,08,1, 11.8,1,1, 2.823, 10451.333, 464.246, 52776.268 24/04/16,07:40:39,05,08,1, 11.8,1,1, 2.823, 10451.346, 464.231, 52776.236 24/04/16,07:40:39,06,08,1, 11.8,1,1, 2.823, 10451.336, 464.230, 52776.239 24/04/16,07:40:39,07,08,1, 11.8,1,1, 2.823, 10451.345, 464.223, 52776.213 24/04/16,07:40:39,08,08,1, 11.8,1,1, 2.823, 10451.332, 464.215, 52776.201 24/04/16,07:40:39,09,08,1, 11.8,1,1, 2.823, 10451.345, 464.208, 52776.197 24/04/16,07:40:39,10,08,1, 11.8,1,1, 2.823, 10451.358, 464.204, 52776.194 24/04/16,07:40:39,11,08,1, 11.8,1,1, 2.823, 10451.375, 464.198, 52776.185 24/04/16,07:40:39,12,08,1, 11.8,1,1, 2.823, 10451.321, 464.203, 52776.190 24/04/16,07:40:39,13,08,1, 11.8,1,1, 2.823, 10451.343, 464.223, 52776.367 24/04/16,07:40:39,14,08,1, 11.8,1,1, 2.823, 10451.336, 464.196, 52776.211 24/04/16,07:40:39,15,08,1, 11.8,1,1, 2.823, 10451.343, 464.199, 52776.173 24/04/16,07:40:39,16,08,1, 11.8,1,1, 2.823, 10451.306, 464.210, 52776.631 24/04/16,07:40:39,17,08,1, 11.8,1,1, 2.823, 10451.390, 464.181, 52776.242 24/04/16,07:40:39,18,08,1, 11.8,1,1, 2.823, 10451.391, 464.174, 52776.162 24/04/16,07:40:39,19,08,1, 11.8,1,1, 2.823, 10451.374, 464.158, 52776.151 24/04/16,07:40:40,00,08,1, 11.9,1,1, 2.824, 10451.366, 464.158, 52776.151 24/04/16,07:40:40,01,08,1, 11.9,1,1, 2.824, 10451.371, 464.173, 52776.102 24/04/16,07:40:40,02,08,1, 11.9,1,1, 2.824, 10451.374, 464.151, 52776.095 24/04/16,07:40:40,03,08,1, 11.9,1,1, 2.824, 10451.376, 464.146, 52776.123 24/04/16,07:40:40,04,08,1, 11.9,1,1, 2.824, 10451.370, 464.153, 52776.111 24/04/16,07:40:40,05,08,1, 11.9,1,1, 2.824, 10451.398, 464.135, 52776.069 24/04/16,07:40:40,06,08,1, 11.9,1,1, 2.824, 10451.419, 464.119, 52776.068 24/04/16,07:40:40,07,08,1, 11.9,1,1, 2.824, 10451.433, 464.117, 52776.090 24/04/16,07:40:40,08,08,1, 11.9,1,1, 2.824, 10451.405, 464.124, 52776.079 24/04/16,07:40:40,09,08,1, 11.9,1,1, 2.824, 10451.428, 464.102, 52776.065 24/04/16,07:40:40,10,08,1, 11.9,1,1, 2.824, 10451.430, 464.106, 52776.070 24/04/16,07:40:40,11,08,1, 11.9,1,1, 2.824, 10451.412, 464.106, 52776.047 24/04/16,07:40:40,12,08,1, 11.9,1,1, 2.824, 10451.468, 464.084, 52776.027 24/04/16,07:40:40,13,08,1, 11.9,1,1, 2.824, 10451.450, 464.065, 52776.054 24/04/16,07:40:40,14,08,1, 11.9,1,1, 2.824, 10451.462, 464.087, 52776.054 24/04/16,07:40:40,15,08,1, 11.9,1,1, 2.824, 10451.452, 464.078, 52776.027 24/04/16,07:40:40,16,08,1, 11.9,1,1, 2.824, 10451.458, 464.055, 52776.032 24/04/16,07:40:40,17,08,1, 11.9,1,1, 2.824, 10451.475, 464.046, 52776.037 24/04/16,07:40:40,18,08,1, 11.9,1,1, 2.824, 10451.485, 464.026, 52775.996 24/04/16,07:40:40,19,08,1, 11.9,1,1, 2.824, 10451.510, 464.046, 52776.019 24/04/16,07:40:41,00,08,1, 11.9,1,1, 2.823, 10451.508, 464.046, 52776.019 24/04/16,07:40:41,01,08,1, 11.9,1,1, 2.823, 10451.479, 464.017, 52776.021 24/04/16,07:40:41,02,08,1, 11.9,1,1, 2.823, 10451.490, 463.996, 52775.988 24/04/16,07:40:41,03,08,1, 11.9,1,1, 2.823, 10451.465, 464.036, 52776.011 24/04/16,07:40:41,04,08,1, 11.9,1,1, 2.823, 10451.502, 463.988, 52775.975 24/04/16,07:40:41,05,08,1, 11.9,1,1, 2.823, 10451.503, 464.009, 52775.948 24/04/16,07:40:41,06,08,1, 11.9,1,1, 2.823, 10451.523, 463.981, 52775.952 24/04/16,07:40:41,07,08,1, 11.9,1,1, 2.823, 10451.517, 463.992, 52775.963 24/04/16,07:40:41,08,08,1, 11.9,1,1, 2.823, 10451.510, 463.966, 52775.938 24/04/16,07:40:41,09,08,1, 11.9,1,1, 2.823, 10451.532, 463.985, 52775.925 24/04/16,07:40:41,10,08,1, 11.9,1,1, 2.823, 10451.537, 463.977, 52775.967 24/04/16,07:40:41,11,08,1, 11.9,1,1, 2.823, 10451.540, 463.952, 52775.916 24/04/16,07:40:41,12,08,1, 11.9,1,1, 2.823, 10451.516, 463.946, 52775.943 24/04/16,07:40:41,13,08,1, 11.9,1,1, 2.823, 10451.549, 463.939, 52775.975 24/04/16,07:40:41,14,08,1, 11.9,1,1, 2.823, 10451.552, 463.933, 52775.939 24/04/16,07:40:41,15,08,1, 11.9,1,1, 2.823, 10451.555, 463.934, 52775.934 24/04/16,07:40:41,16,08,1, 11.9,1,1, 2.823, 10451.550, 463.896, 52775.893 24/04/16,07:40:41,17,08,1, 11.9,1,1, 2.823, 10451.567, 463.913, 52775.899 24/04/16,07:40:41,18,08,1, 11.9,1,1, 2.823, 10451.554, 463.910, 52775.919 24/04/16,07:40:41,19,08,1, 11.9,1,1, 2.823, 10451.556, 463.886, 52775.907 24/04/16,07:40:42,00,08,1, 11.9,1,1, 2.826, 10451.549, 463.886, 52775.907 24/04/16,07:40:42,01,08,1, 11.9,1,1, 2.826, 10451.584, 463.862, 52775.915 24/04/16,07:40:42,02,08,1, 11.9,1,1, 2.826, 10451.583, 463.857, 52775.885 24/04/16,07:40:42,03,08,1, 11.9,1,1, 2.826, 10451.591, 463.853, 52775.873 24/04/16,07:40:42,04,08,1, 11.9,1,1, 2.826, 10451.592, 463.854, 52775.842 24/04/16,07:40:42,05,08,1, 11.9,1,1, 2.826, 10451.593, 463.846, 52775.909 24/04/16,07:40:42,06,08,1, 11.9,1,1, 2.826, 10451.587, 463.854, 52775.903 24/04/16,07:40:42,07,08,1, 11.9,1,1, 2.826, 10451.616, 463.818, 52775.872 24/04/16,07:40:42,08,08,1, 11.9,1,1, 2.826, 10451.605, 463.795, 52775.847 24/04/16,07:40:42,09,08,1, 11.9,1,1, 2.826, 10451.622, 463.820, 52775.822 24/04/16,07:40:42,10,08,1, 11.9,1,1, 2.826, 10451.612, 463.809, 52775.833 24/04/16,07:40:42,11,08,1, 11.9,1,1, 2.826, 10451.608, 463.775, 52775.854 24/04/16,07:40:42,12,08,1, 11.9,1,1, 2.826, 10451.620, 463.765, 52775.835 24/04/16,07:40:42,13,08,1, 11.9,1,1, 2.826, 10451.643, 463.774, 52775.832 24/04/16,07:40:42,14,08,1, 11.9,1,1, 2.826, 10451.629, 463.758, 52775.803 24/04/16,07:40:42,15,08,1, 11.9,1,1, 2.826, 10451.637, 463.769, 52775.846 24/04/16,07:40:42,16,08,1, 11.9,1,1, 2.826, 10451.644, 463.736, 52775.880 24/04/16,07:40:42,17,08,1, 11.9,1,1, 2.826, 10451.640, 463.739, 52775.822 24/04/16,07:40:42,18,08,1, 11.9,1,1, 2.826, 10451.656, 463.708, 52775.841 24/04/16,07:40:42,19,08,1, 11.9,1,1, 2.826, 10451.668, 463.719, 52775.936 24/04/16,07:40:43,00,08,1, 11.9,1,1, 2.828, 10451.666, 463.719, 52775.936 24/04/16,07:40:43,01,08,1, 11.9,1,1, 2.828, 10451.637, 463.701, 52775.850 24/04/16,07:40:43,02,08,1, 11.9,1,1, 2.828, 10451.656, 463.686, 52775.825 24/04/16,07:40:43,03,08,1, 11.9,1,1, 2.828, 10451.650, 463.664, 52775.781 24/04/16,07:40:43,04,08,1, 11.9,1,1, 2.828, 10451.658, 463.660, 52775.803 24/04/16,07:40:43,05,08,1, 11.9,1,1, 2.828, 10451.681, 463.634, 52775.770 24/04/16,07:40:43,06,08,1, 11.9,1,1, 2.828, 10451.673, 463.622, 52775.740 24/04/16,07:40:43,07,08,1, 11.9,1,1, 2.828, 10451.690, 463.646, 52775.755 24/04/16,07:40:43,08,08,1, 11.9,1,1, 2.828, 10451.685, 463.628, 52775.734 24/04/16,07:40:43,09,08,1, 11.9,1,1, 2.828, 10451.694, 463.609, 52775.723 24/04/16,07:40:43,10,08,1, 11.9,1,1, 2.828, 10451.688, 463.610, 52775.733 24/04/16,07:40:43,11,08,1, 11.9,1,1, 2.828, 10451.671, 463.602, 52775.730 24/04/16,07:40:43,12,08,1, 11.9,1,1, 2.828, 10451.701, 463.594, 52775.716 24/04/16,07:40:43,13,08,1, 11.9,1,1, 2.828, 10451.678, 463.587, 52775.703 24/04/16,07:40:43,14,08,1, 11.9,1,1, 2.828, 10451.685, 463.595, 52775.665 24/04/16,07:40:43,15,08,1, 11.9,1,1, 2.828, 10451.706, 463.581, 52775.693 24/04/16,07:40:43,16,08,1, 11.9,1,1, 2.828, 10451.701, 463.558, 52775.689 24/04/16,07:40:43,17,08,1, 11.9,1,1, 2.828, 10451.729, 463.525, 52775.709 24/04/16,07:40:43,18,08,1, 11.9,1,1, 2.828, 10451.708, 463.543, 52775.690 24/04/16,07:40:43,19,08,1, 11.9,1,1, 2.828, 10451.717, 463.495, 52775.674 24/04/16,07:40:44,00,07,1, 11.9,1,1, 2.827, 10451.716, 463.495, 52775.674 24/04/16,07:40:44,01,07,1, 11.9,1,1, 2.827, 10451.737, 463.492, 52775.646 24/04/16,07:40:44,02,07,1, 11.9,1,1, 2.827, 10451.735, 463.488, 52775.674 24/04/16,07:40:44,03,07,1, 11.9,1,1, 2.827, 10451.737, 463.478, 52775.661 24/04/16,07:40:44,04,07,1, 11.9,1,1, 2.827, 10451.725, 463.463, 52775.650 24/04/16,07:40:44,05,07,1, 11.9,1,1, 2.827, 10451.740, 463.458, 52775.657 24/04/16,07:40:44,06,07,1, 11.9,1,1, 2.827, 10451.755, 463.436, 52775.646 24/04/16,07:40:44,07,07,1, 11.9,1,1, 2.827, 10451.766, 463.406, 52775.668 24/04/16,07:40:44,08,07,1, 11.9,1,1, 2.827, 10451.756, 463.399, 52775.637 24/04/16,07:40:44,09,07,1, 11.9,1,1, 2.827, 10451.767, 463.406, 52775.660 24/04/16,07:40:44,10,07,1, 11.9,1,1, 2.827, 10451.762, 463.379, 52775.623 24/04/16,07:40:44,11,07,1, 11.9,1,1, 2.827, 10451.756, 463.360, 52775.610 24/04/16,07:40:44,12,07,1, 11.9,1,1, 2.827, 10451.763, 463.350, 52775.679 24/04/16,07:40:44,13,07,1, 11.9,1,1, 2.827, 10451.783, 463.315, 52775.666 24/04/16,07:40:44,14,07,1, 11.9,1,1, 2.827, 10451.773, 463.317, 52775.624 24/04/16,07:40:44,15,07,1, 11.9,1,1, 2.827, 10451.800, 463.309, 52775.621 24/04/16,07:40:44,16,07,1, 11.9,1,1, 2.827, 10451.799, 463.275, 52775.614 24/04/16,07:40:44,17,07,1, 11.9,1,1, 2.827, 10451.788, 463.274, 52775.618 24/04/16,07:40:44,18,07,1, 11.9,1,1, 2.827, 10451.796, 463.256, 52775.594 24/04/16,07:40:44,19,07,1, 11.9,1,1, 2.827, 10451.815, 463.245, 52775.578 24/04/16,07:40:45,00,07,1, 11.9,1,1, 2.827, 10451.808, 463.245, 52775.578 24/04/16,07:40:45,01,07,1, 11.9,1,1, 2.827, 10451.795, 463.211, 52775.567 24/04/16,07:40:45,02,07,1, 11.9,1,1, 2.827, 10451.834, 463.201, 52775.544 24/04/16,07:40:45,03,07,1, 11.9,1,1, 2.827, 10451.817, 463.181, 52775.548 24/04/16,07:40:45,04,07,1, 11.9,1,1, 2.827, 10451.813, 463.168, 52775.571 24/04/16,07:40:45,05,07,1, 11.9,1,1, 2.827, 10451.827, 463.148, 52775.508 24/04/16,07:40:45,06,07,1, 11.9,1,1, 2.827, 10451.838, 463.136, 52775.524 24/04/16,07:40:45,07,07,1, 11.9,1,1, 2.827, 10451.860, 463.130, 52775.405 24/04/16,07:40:45,08,07,1, 11.9,1,1, 2.827, 10451.832, 463.096, 52775.603 24/04/16,07:40:45,09,07,1, 11.9,1,1, 2.827, 10451.856, 463.088, 52775.534 24/04/16,07:40:45,10,07,1, 11.9,1,1, 2.827, 10451.865, 463.091, 52775.555 24/04/16,07:40:45,11,07,1, 11.9,1,1, 2.827, 10451.876, 463.074, 52775.525 24/04/16,07:40:45,12,07,1, 11.9,1,1, 2.827, 10451.885, 463.060, 52775.551 24/04/16,07:40:45,13,07,1, 11.9,1,1, 2.827, 10451.873, 463.031, 52775.484 24/04/16,07:40:45,14,07,1, 11.9,1,1, 2.827, 10451.854, 463.002, 52775.498 24/04/16,07:40:45,15,07,1, 11.9,1,1, 2.827, 10451.876, 463.024, 52775.482 24/04/16,07:40:45,16,07,1, 11.9,1,1, 2.827, 10451.897, 462.998, 52775.486 24/04/16,07:40:45,17,07,1, 11.9,1,1, 2.827, 10451.888, 462.970, 52775.472 24/04/16,07:40:45,18,07,1, 11.9,1,1, 2.827, 10451.894, 462.959, 52775.497 24/04/16,07:40:45,19,07,1, 11.9,1,1, 2.827, 10451.915, 462.968, 52775.494 24/04/16,07:40:46,00,07,1, 12.0,1,1, 2.824, 10451.908, 462.968, 52775.494 24/04/16,07:40:46,01,07,1, 12.0,1,1, 2.824, 10451.944, 462.917, 52775.473 24/04/16,07:40:46,02,07,1, 12.0,1,1, 2.824, 10451.939, 462.905, 52775.481 24/04/16,07:40:46,03,07,1, 12.0,1,1, 2.824, 10451.947, 462.892, 52775.426 24/04/16,07:40:46,04,07,1, 12.0,1,1, 2.824, 10451.953, 462.883, 52775.483 24/04/16,07:40:46,05,07,1, 12.0,1,1, 2.824, 10451.955, 462.841, 52775.440 24/04/16,07:40:46,06,07,1, 12.0,1,1, 2.824, 10451.955, 462.848, 52775.478 24/04/16,07:40:46,07,07,1, 12.0,1,1, 2.824, 10451.955, 462.828, 52775.452 24/04/16,07:40:46,08,07,1, 12.0,1,1, 2.824, 10451.992, 462.809, 52775.557 24/04/16,07:40:46,09,07,1, 12.0,1,1, 2.824, 10451.956, 462.810, 52775.356 24/04/16,07:40:46,10,07,1, 12.0,1,1, 2.824, 10451.961, 462.790, 52775.327 24/04/16,07:40:46,11,07,1, 12.0,1,1, 2.824, 10451.976, 462.769, 52775.469 24/04/16,07:40:46,12,07,1, 12.0,1,1, 2.824, 10451.957, 462.774, 52775.398 24/04/16,07:40:46,13,07,1, 12.0,1,1, 2.824, 10451.961, 462.743, 52775.416 24/04/16,07:40:46,14,07,1, 12.0,1,1, 2.824, 10451.959, 462.747, 52775.404 24/04/16,07:40:46,15,07,1, 12.0,1,1, 2.824, 10451.993, 462.710, 52775.388 24/04/16,07:40:46,16,07,1, 12.0,1,1, 2.824, 10451.985, 462.692, 52775.360 24/04/16,07:40:46,17,07,1, 12.0,1,1, 2.824, 10451.989, 462.682, 52775.372 24/04/16,07:40:46,18,07,1, 12.0,1,1, 2.824, 10451.985, 462.667, 52775.366 24/04/16,07:40:46,19,07,1, 12.0,1,1, 2.824, 10451.971, 462.624, 52775.373 24/04/16,07:40:47,00,07,1, 11.9,1,1, 2.825, 10451.967, 462.624, 52775.373 24/04/16,07:40:47,01,07,1, 11.9,1,1, 2.825, 10451.988, 462.611, 52775.367 24/04/16,07:40:47,02,07,1, 11.9,1,1, 2.825, 10451.993, 462.604, 52775.357 24/04/16,07:40:47,03,07,1, 11.9,1,1, 2.825, 10452.010, 462.590, 52775.388 24/04/16,07:40:47,04,07,1, 11.9,1,1, 2.825, 10451.980, 462.561, 52775.350 24/04/16,07:40:47,05,07,1, 11.9,1,1, 2.825, 10452.002, 462.557, 52775.369 24/04/16,07:40:47,06,07,1, 11.9,1,1, 2.825, 10451.994, 462.553, 52775.356 24/04/16,07:40:47,07,07,1, 11.9,1,1, 2.825, 10452.020, 462.513, 52775.352 24/04/16,07:40:47,08,07,1, 11.9,1,1, 2.825, 10451.998, 462.518, 52775.326 24/04/16,07:40:47,09,07,1, 11.9,1,1, 2.825, 10452.010, 462.531, 52775.386 24/04/16,07:40:47,10,07,1, 11.9,1,1, 2.825, 10452.017, 462.478, 52775.300 24/04/16,07:40:47,11,07,1, 11.9,1,1, 2.825, 10452.014, 462.490, 52775.289 24/04/16,07:40:47,12,07,1, 11.9,1,1, 2.825, 10451.992, 462.469, 52775.313 24/04/16,07:40:47,13,07,1, 11.9,1,1, 2.825, 10452.000, 462.432, 52775.332 24/04/16,07:40:47,14,07,1, 11.9,1,1, 2.825, 10452.017, 462.417, 52775.323 24/04/16,07:40:47,15,07,1, 11.9,1,1, 2.825, 10452.008, 462.422, 52775.325 24/04/16,07:40:47,16,07,1, 11.9,1,1, 2.825, 10451.994, 462.387, 52775.294 24/04/16,07:40:47,17,07,1, 11.9,1,1, 2.825, 10452.032, 462.411, 52775.320 24/04/16,07:40:47,18,07,1, 11.9,1,1, 2.825, 10452.020, 462.390, 52775.298 24/04/16,07:40:47,19,07,1, 11.9,1,1, 2.825, 10452.002, 462.390, 52775.288 24/04/16,07:40:48,00,08,1, 11.9,1,1, 2.827, 10452.000, 462.390, 52775.288 24/04/16,07:40:48,01,08,1, 11.9,1,1, 2.827, 10452.024, 462.353, 52775.264 24/04/16,07:40:48,02,08,1, 11.9,1,1, 2.827, 10452.019, 462.367, 52775.292 24/04/16,07:40:48,03,08,1, 11.9,1,1, 2.827, 10452.037, 462.354, 52775.295 24/04/16,07:40:48,04,08,1, 11.9,1,1, 2.827, 10452.024, 462.323, 52775.312 24/04/16,07:40:48,05,08,1, 11.9,1,1, 2.827, 10452.008, 462.328, 52775.299 24/04/16,07:40:48,06,08,1, 11.9,1,1, 2.827, 10452.003, 462.304, 52775.298 24/04/16,07:40:48,07,08,1, 11.9,1,1, 2.827, 10452.014, 462.301, 52775.265 24/04/16,07:40:48,08,08,1, 11.9,1,1, 2.827, 10452.002, 462.289, 52775.252 24/04/16,07:40:48,09,08,1, 11.9,1,1, 2.827, 10451.995, 462.289, 52775.268 24/04/16,07:40:48,10,08,1, 11.9,1,1, 2.827, 10452.008, 462.270, 52775.291 24/04/16,07:40:48,11,08,1, 11.9,1,1, 2.827, 10451.963, 462.259, 52775.260 24/04/16,07:40:48,12,08,1, 11.9,1,1, 2.827, 10452.013, 462.236, 52775.260 24/04/16,07:40:48,13,08,1, 11.9,1,1, 2.827, 10451.985, 462.227, 52775.257 24/04/16,07:40:48,14,08,1, 11.9,1,1, 2.827, 10451.994, 462.248, 52775.259 24/04/16,07:40:48,15,08,1, 11.9,1,1, 2.827, 10451.996, 462.212, 52775.260 24/04/16,07:40:48,16,08,1, 11.9,1,1, 2.827, 10451.989, 462.199, 52775.253 24/04/16,07:40:48,17,08,1, 11.9,1,1, 2.827, 10451.983, 462.192, 52775.249 24/04/16,07:40:48,18,08,1, 11.9,1,1, 2.827, 10451.978, 462.196, 52775.254 24/04/16,07:40:48,19,08,1, 11.9,1,1, 2.827, 10451.960, 462.183, 52775.262 24/04/16,07:40:49,00,09,1, 12.0,1,1, 2.829, 10451.958, 462.183, 52775.262 24/04/16,07:40:49,01,09,1, 12.0,1,1, 2.829, 10451.972, 462.169, 52775.248 24/04/16,07:40:49,02,09,1, 12.0,1,1, 2.829, 10451.985, 462.133, 52775.236 24/04/16,07:40:49,03,09,1, 12.0,1,1, 2.829, 10451.932, 462.159, 52775.253 24/04/16,07:40:49,04,09,1, 12.0,1,1, 2.829, 10451.956, 462.136, 52775.249 24/04/16,07:40:49,05,09,1, 12.0,1,1, 2.829, 10451.944, 462.152, 52775.207 24/04/16,07:40:49,06,09,1, 12.0,1,1, 2.829, 10451.936, 462.132, 52775.265 24/04/16,07:40:49,07,09,1, 12.0,1,1, 2.829, 10451.942, 462.128, 52775.243 24/04/16,07:40:49,08,09,1, 12.0,1,1, 2.829, 10451.890, 462.139, 52775.227 24/04/16,07:40:49,09,09,1, 12.0,1,1, 2.829, 10451.916, 462.117, 52775.267 24/04/16,07:40:49,10,09,1, 12.0,1,1, 2.829, 10451.907, 462.118, 52775.242 24/04/16,07:40:49,11,09,1, 12.0,1,1, 2.829, 10451.899, 462.110, 52775.220 24/04/16,07:40:49,12,09,1, 12.0,1,1, 2.829, 10451.901, 462.099, 52775.213 24/04/16,07:40:49,13,09,1, 12.0,1,1, 2.829, 10451.902, 462.090, 52775.210 24/04/16,07:40:49,14,09,1, 12.0,1,1, 2.829, 10451.903, 462.099, 52775.242 24/04/16,07:40:49,15,09,1, 12.0,1,1, 2.829, 10451.872, 462.094, 52775.215 24/04/16,07:40:49,16,09,1, 12.0,1,1, 2.829, 10451.876, 462.103, 52775.226 24/04/16,07:40:49,17,09,1, 12.0,1,1, 2.829, 10451.900, 462.070, 52775.240 24/04/16,07:40:49,18,09,1, 12.0,1,1, 2.829, 10451.846, 462.106, 52775.244 24/04/16,07:40:49,19,09,1, 12.0,1,1, 2.829, 10451.851, 462.089, 52775.232 24/04/16,07:40:50,00,09,1, 11.9,1,1, 2.825, 10451.850, 462.089, 52775.232 24/04/16,07:40:50,01,09,1, 11.9,1,1, 2.825, 10451.850, 462.090, 52775.233 24/04/16,07:40:50,02,09,1, 11.9,1,1, 2.825, 10451.840, 462.097, 52775.202 24/04/16,07:40:50,03,09,1, 11.9,1,1, 2.825, 10451.846, 462.085, 52775.215 24/04/16,07:40:50,04,09,1, 11.9,1,1, 2.825, 10451.837, 462.096, 52775.232 24/04/16,07:40:50,05,09,1, 11.9,1,1, 2.825, 10451.823, 462.095, 52775.252 24/04/16,07:40:50,06,09,1, 11.9,1,1, 2.825, 10451.803, 462.087, 52775.243 24/04/16,07:40:50,07,09,1, 11.9,1,1, 2.825, 10451.791, 462.104, 52775.245 24/04/16,07:40:50,08,09,1, 11.9,1,1, 2.825, 10451.804, 462.115, 52775.237 24/04/16,07:40:50,09,09,1, 11.9,1,1, 2.825, 10451.791, 462.108, 52775.237 24/04/16,07:40:50,10,09,1, 11.9,1,1, 2.825, 10451.800, 462.103, 52775.256 24/04/16,07:40:50,11,09,1, 11.9,1,1, 2.825, 10451.815, 462.136, 52775.263 24/04/16,07:40:50,12,09,1, 11.9,1,1, 2.825, 10451.765, 462.105, 52775.274 24/04/16,07:40:50,13,09,1, 11.9,1,1, 2.825, 10451.770, 462.131, 52775.247 24/04/16,07:40:50,14,09,1, 11.9,1,1, 2.825, 10451.770, 462.157, 52775.376 24/04/16,07:40:50,15,09,1, 11.9,1,1, 2.825, 10451.815, 462.139, 52775.206 24/04/16,07:40:50,16,09,1, 11.9,1,1, 2.825, 10451.765, 462.150, 52775.244 24/04/16,07:40:50,17,09,1, 11.9,1,1, 2.825, 10451.757, 462.175, 52775.267 24/04/16,07:40:50,18,09,1, 11.9,1,1, 2.825, 10451.749, 462.149, 52775.271 24/04/16,07:40:50,19,09,1, 11.9,1,1, 2.825, 10451.734, 462.164, 52775.262 24/04/16,07:40:51,00,09,1, 11.8,1,1, 2.825, 10451.733, 462.164, 52775.262 24/04/16,07:40:51,01,09,1, 11.8,1,1, 2.825, 10451.733, 462.189, 52775.297 24/04/16,07:40:51,02,09,1, 11.8,1,1, 2.825, 10451.700, 462.173, 52775.303 24/04/16,07:40:51,03,09,1, 11.8,1,1, 2.825, 10451.704, 462.178, 52775.295 24/04/16,07:40:51,04,09,1, 11.8,1,1, 2.825, 10451.690, 462.178, 52775.312 24/04/16,07:40:51,05,09,1, 11.8,1,1, 2.825, 10451.701, 462.178, 52775.296 24/04/16,07:40:51,06,09,1, 11.8,1,1, 2.825, 10451.669, 462.190, 52775.294 24/04/16,07:40:51,07,09,1, 11.8,1,1, 2.825, 10451.679, 462.177, 52775.298 24/04/16,07:40:51,08,09,1, 11.8,1,1, 2.825, 10451.646, 462.186, 52775.294 24/04/16,07:40:51,09,09,1, 11.8,1,1, 2.825, 10451.652, 462.211, 52775.311 24/04/16,07:40:51,10,09,1, 11.8,1,1, 2.825, 10451.652, 462.220, 52775.329 24/04/16,07:40:51,11,09,1, 11.8,1,1, 2.825, 10451.660, 462.208, 52775.320 24/04/16,07:40:51,12,09,1, 11.8,1,1, 2.825, 10451.647, 462.234, 52775.345 24/04/16,07:40:51,13,09,1, 11.8,1,1, 2.825, 10451.611, 462.228, 52775.297 24/04/16,07:40:51,14,09,1, 11.8,1,1, 2.825, 10451.622, 462.240, 52775.328 24/04/16,07:40:51,15,09,1, 11.8,1,1, 2.825, 10451.619, 462.254, 52775.301 24/04/16,07:40:51,16,09,1, 11.8,1,1, 2.825, 10451.613, 462.249, 52775.316 24/04/16,07:40:51,17,09,1, 11.8,1,1, 2.825, 10451.625, 462.239, 52775.305 24/04/16,07:40:51,18,09,1, 11.8,1,1, 2.825, 10451.602, 462.284, 52775.307 24/04/16,07:40:51,19,09,1, 11.8,1,1, 2.825, 10451.624, 462.295, 52775.318 24/04/16,07:40:52,00,09,1, 11.9,1,1, 2.828, 10451.616, 462.295, 52775.318 24/04/16,07:40:52,01,09,1, 11.9,1,1, 2.828, 10451.594, 462.297, 52775.333 24/04/16,07:40:52,02,09,1, 11.9,1,1, 2.828, 10451.582, 462.311, 52775.315 24/04/16,07:40:52,03,09,1, 11.9,1,1, 2.828, 10451.583, 462.308, 52775.322 24/04/16,07:40:52,04,09,1, 11.9,1,1, 2.828, 10451.535, 462.325, 52775.350 24/04/16,07:40:52,05,09,1, 11.9,1,1, 2.828, 10451.556, 462.341, 52775.309 24/04/16,07:40:52,06,09,1, 11.9,1,1, 2.828, 10451.554, 462.353, 52775.359 24/04/16,07:40:52,07,09,1, 11.9,1,1, 2.828, 10451.561, 462.352, 52775.334 24/04/16,07:40:52,08,09,1, 11.9,1,1, 2.828, 10451.577, 462.349, 52775.350 24/04/16,07:40:52,09,09,1, 11.9,1,1, 2.828, 10451.549, 462.354, 52775.344 24/04/16,07:40:52,10,09,1, 11.9,1,1, 2.828, 10451.549, 462.362, 52775.308 24/04/16,07:40:52,11,09,1, 11.9,1,1, 2.828, 10451.526, 462.360, 52775.306 24/04/16,07:40:52,12,09,1, 11.9,1,1, 2.828, 10451.546, 462.371, 52775.342 24/04/16,07:40:52,13,09,1, 11.9,1,1, 2.828, 10451.540, 462.398, 52775.323 24/04/16,07:40:52,14,09,1, 11.9,1,1, 2.828, 10451.551, 462.397, 52775.333 24/04/16,07:40:52,15,09,1, 11.9,1,1, 2.828, 10451.539, 462.410, 52775.381 24/04/16,07:40:52,16,09,1, 11.9,1,1, 2.828, 10451.522, 462.391, 52775.345 24/04/16,07:40:52,17,09,1, 11.9,1,1, 2.828, 10451.526, 462.395, 52775.297 24/04/16,07:40:52,18,09,1, 11.9,1,1, 2.828, 10451.521, 462.389, 52775.321 24/04/16,07:40:52,19,09,1, 11.9,1,1, 2.828, 10451.524, 462.414, 52775.332 24/04/16,07:40:53,00,09,1, 11.9,1,1, 2.829, 10451.516, 462.414, 52775.332 24/04/16,07:40:53,01,09,1, 11.9,1,1, 2.829, 10451.529, 462.449, 52775.326 24/04/16,07:40:53,02,09,1, 11.9,1,1, 2.829, 10451.525, 462.437, 52775.320 24/04/16,07:40:53,03,09,1, 11.9,1,1, 2.829, 10451.498, 462.433, 52775.341 24/04/16,07:40:53,04,09,1, 11.9,1,1, 2.829, 10451.522, 462.431, 52775.333 24/04/16,07:40:53,05,09,1, 11.9,1,1, 2.829, 10451.507, 462.443, 52775.287 24/04/16,07:40:53,06,09,1, 11.9,1,1, 2.829, 10451.509, 462.416, 52775.312 24/04/16,07:40:53,07,09,1, 11.9,1,1, 2.829, 10451.517, 462.445, 52775.315 24/04/16,07:40:53,08,09,1, 11.9,1,1, 2.829, 10451.505, 462.450, 52775.345 24/04/16,07:40:53,09,09,1, 11.9,1,1, 2.829, 10451.486, 462.439, 52775.314 24/04/16,07:40:53,10,09,1, 11.9,1,1, 2.829, 10451.503, 462.454, 52775.336 24/04/16,07:40:53,11,09,1, 11.9,1,1, 2.829, 10451.498, 462.463, 52775.340 24/04/16,07:40:53,12,09,1, 11.9,1,1, 2.829, 10451.492, 462.451, 52775.364 24/04/16,07:40:53,13,09,1, 11.9,1,1, 2.829, 10451.508, 462.464, 52775.349 24/04/16,07:40:53,14,09,1, 11.9,1,1, 2.829, 10451.495, 462.466, 52775.315 24/04/16,07:40:53,15,09,1, 11.9,1,1, 2.829, 10451.493, 462.463, 52775.314 24/04/16,07:40:53,16,09,1, 11.9,1,1, 2.829, 10451.493, 462.452, 52775.309 24/04/16,07:40:53,17,09,1, 11.9,1,1, 2.829, 10451.485, 462.452, 52775.329 24/04/16,07:40:53,18,09,1, 11.9,1,1, 2.829, 10451.470, 462.447, 52775.324 24/04/16,07:40:53,19,09,1, 11.9,1,1, 2.829, 10451.469, 462.461, 52775.300 24/04/16,07:40:54,00,09,1, 11.9,1,1, 2.828, 10451.466, 462.461, 52775.300 24/04/16,07:40:54,01,09,1, 11.9,1,1, 2.828, 10451.492, 462.423, 52775.298 24/04/16,07:40:54,02,09,1, 11.9,1,1, 2.828, 10451.496, 462.445, 52775.332 24/04/16,07:40:54,03,09,1, 11.9,1,1, 2.828, 10451.503, 462.456, 52775.317 24/04/16,07:40:54,04,09,1, 11.9,1,1, 2.828, 10451.500, 462.435, 52775.295 24/04/16,07:40:54,05,09,1, 11.9,1,1, 2.828, 10451.475, 462.437, 52775.282 24/04/16,07:40:54,06,09,1, 11.9,1,1, 2.828, 10451.516, 462.438, 52775.309 24/04/16,07:40:54,07,09,1, 11.9,1,1, 2.828, 10451.498, 462.411, 52775.264 24/04/16,07:40:54,08,09,1, 11.9,1,1, 2.828, 10451.496, 462.432, 52775.290 24/04/16,07:40:54,09,09,1, 11.9,1,1, 2.828, 10451.502, 462.431, 52775.262 24/04/16,07:40:54,10,09,1, 11.9,1,1, 2.828, 10451.476, 462.425, 52775.303 24/04/16,07:40:54,11,09,1, 11.9,1,1, 2.828, 10451.507, 462.403, 52775.249 24/04/16,07:40:54,12,09,1, 11.9,1,1, 2.828, 10451.512, 462.406, 52775.252 24/04/16,07:40:54,13,09,1, 11.9,1,1, 2.828, 10451.527, 462.419, 52775.258 24/04/16,07:40:54,14,09,1, 11.9,1,1, 2.828, 10451.531, 462.419, 52775.258 24/04/16,07:40:54,15,09,1, 11.9,1,1, 2.828, 10451.531, 462.415, 52775.251 24/04/16,07:40:54,16,09,1, 11.9,1,1, 2.828, 10451.545, 462.401, 52775.250 24/04/16,07:40:54,17,09,1, 11.9,1,1, 2.828, 10451.546, 462.397, 52775.256 24/04/16,07:40:54,18,09,1, 11.9,1,1, 2.828, 10451.549, 462.411, 52775.247 24/04/16,07:40:54,19,09,1, 11.9,1,1, 2.828, 10451.554, 462.401, 52775.245 24/04/16,07:40:55,00,09,1, 11.9,1,1, 2.825, 10451.549, 462.401, 52775.245 24/04/16,07:40:55,01,09,1, 11.9,1,1, 2.825, 10451.575, 462.392, 52775.227 24/04/16,07:40:55,02,09,1, 11.9,1,1, 2.825, 10451.575, 462.407, 52775.222 24/04/16,07:40:55,03,09,1, 11.9,1,1, 2.825, 10451.612, 462.390, 52775.233 24/04/16,07:40:55,04,09,1, 11.9,1,1, 2.825, 10451.588, 462.370, 52775.193 24/04/16,07:40:55,05,09,1, 11.9,1,1, 2.825, 10451.612, 462.391, 52775.202 24/04/16,07:40:55,06,09,1, 11.9,1,1, 2.825, 10451.608, 462.337, 52775.188 24/04/16,07:40:55,07,09,1, 11.9,1,1, 2.825, 10451.611, 462.345, 52775.204 24/04/16,07:40:55,08,09,1, 11.9,1,1, 2.825, 10451.618, 462.362, 52775.287 24/04/16,07:40:55,09,09,1, 11.9,1,1, 2.825, 10451.639, 462.344, 52775.169 24/04/16,07:40:55,10,09,1, 11.9,1,1, 2.825, 10451.638, 462.335, 52775.127 24/04/16,07:40:55,11,09,1, 11.9,1,1, 2.825, 10451.648, 462.329, 52775.140 24/04/16,07:40:55,12,09,1, 11.9,1,1, 2.825, 10451.646, 462.331, 52775.186 24/04/16,07:40:55,13,09,1, 11.9,1,1, 2.825, 10451.670, 462.314, 52775.166 24/04/16,07:40:55,14,09,1, 11.9,1,1, 2.825, 10451.684, 462.293, 52775.169 24/04/16,07:40:55,15,09,1, 11.9,1,1, 2.825, 10451.704, 462.317, 52775.153 24/04/16,07:40:55,16,09,1, 11.9,1,1, 2.825, 10451.693, 462.312, 52775.123 24/04/16,07:40:55,17,09,1, 11.9,1,1, 2.825, 10451.699, 462.282, 52775.162 24/04/16,07:40:55,18,09,1, 11.9,1,1, 2.825, 10451.710, 462.256, 52775.132 24/04/16,07:40:55,19,09,1, 11.9,1,1, 2.825, 10451.707, 462.261, 52775.138 24/04/16,07:40:56,00,09,1, 11.9,1,1, 2.827, 10451.699, 462.261, 52775.138 24/04/16,07:40:56,01,09,1, 11.9,1,1, 2.827, 10451.710, 462.250, 52775.121 24/04/16,07:40:56,02,09,1, 11.9,1,1, 2.827, 10451.739, 462.218, 52775.120 24/04/16,07:40:56,03,09,1, 11.9,1,1, 2.827, 10451.761, 462.228, 52775.101 24/04/16,07:40:56,04,09,1, 11.9,1,1, 2.827, 10451.760, 462.212, 52775.132 24/04/16,07:40:56,05,09,1, 11.9,1,1, 2.827, 10451.776, 462.173, 52775.091 24/04/16,07:40:56,06,09,1, 11.9,1,1, 2.827, 10451.765, 462.179, 52775.068 24/04/16,07:40:56,07,09,1, 11.9,1,1, 2.827, 10451.788, 462.153, 52775.080 24/04/16,07:40:56,08,09,1, 11.9,1,1, 2.827, 10451.784, 462.148, 52775.058 24/04/16,07:40:56,09,09,1, 11.9,1,1, 2.827, 10451.802, 462.157, 52775.038 24/04/16,07:40:56,10,09,1, 11.9,1,1, 2.827, 10451.845, 462.121, 52775.082 24/04/16,07:40:56,11,09,1, 11.9,1,1, 2.827, 10451.830, 462.111, 52775.038 24/04/16,07:40:56,12,09,1, 11.9,1,1, 2.827, 10451.831, 462.100, 52775.033 24/04/16,07:40:56,13,09,1, 11.9,1,1, 2.827, 10451.839, 462.094, 52775.042 24/04/16,07:40:56,14,09,1, 11.9,1,1, 2.827, 10451.875, 462.081, 52775.056 24/04/16,07:40:56,15,09,1, 11.9,1,1, 2.827, 10451.862, 462.077, 52775.030 24/04/16,07:40:56,16,09,1, 11.9,1,1, 2.827, 10451.887, 462.068, 52775.049 24/04/16,07:40:56,17,09,1, 11.9,1,1, 2.827, 10451.912, 462.043, 52775.034 24/04/16,07:40:56,18,09,1, 11.9,1,1, 2.827, 10451.900, 462.022, 52775.041 24/04/16,07:40:56,19,09,1, 11.9,1,1, 2.827, 10451.922, 462.024, 52775.027 24/04/16,07:40:57,00,08,1, 12.0,1,1, 2.828, 10451.916, 462.024, 52775.027 24/04/16,07:40:57,01,08,1, 12.0,1,1, 2.828, 10451.935, 462.004, 52775.013 24/04/16,07:40:57,02,08,1, 12.0,1,1, 2.828, 10451.954, 462.025, 52775.170 24/04/16,07:40:57,03,08,1, 12.0,1,1, 2.828, 10451.956, 462.038, 52775.276 24/04/16,07:40:57,04,08,1, 12.0,1,1, 2.828, 10451.969, 462.016, 52775.237 24/04/16,07:40:57,05,08,1, 12.0,1,1, 2.828, 10451.998, 461.997, 52775.210 24/04/16,07:40:57,06,08,1, 12.0,1,1, 2.828, 10451.993, 461.984, 52775.159 24/04/16,07:40:57,07,08,1, 12.0,1,1, 2.828, 10452.027, 461.977, 52775.219 24/04/16,07:40:57,08,08,1, 12.0,1,1, 2.828, 10452.028, 461.972, 52775.166 24/04/16,07:40:57,09,08,1, 12.0,1,1, 2.828, 10452.038, 461.958, 52775.201 24/04/16,07:40:57,10,08,1, 12.0,1,1, 2.828, 10452.042, 461.931, 52775.171 24/04/16,07:40:57,11,08,1, 12.0,1,1, 2.828, 10452.058, 461.906, 52775.201 24/04/16,07:40:57,12,08,1, 12.0,1,1, 2.828, 10452.041, 461.916, 52775.181 24/04/16,07:40:57,13,08,1, 12.0,1,1, 2.828, 10452.077, 461.921, 52775.167 24/04/16,07:40:57,14,08,1, 12.0,1,1, 2.828, 10452.093, 461.910, 52775.153 24/04/16,07:40:57,15,08,1, 12.0,1,1, 2.828, 10452.090, 461.911, 52775.153 24/04/16,07:40:57,16,08,1, 12.0,1,1, 2.828, 10452.119, 461.884, 52775.151 24/04/16,07:40:57,17,08,1, 12.0,1,1, 2.828, 10452.098, 461.879, 52775.173 24/04/16,07:40:57,18,08,1, 12.0,1,1, 2.828, 10452.126, 461.857, 52775.126 24/04/16,07:40:57,19,08,1, 12.0,1,1, 2.828, 10452.134, 461.835, 52775.124 24/04/16,07:40:58,00,08,1, 11.9,1,1, 2.830, 10452.133, 461.835, 52775.124 24/04/16,07:40:58,01,08,1, 11.9,1,1, 2.830, 10452.173, 461.839, 52775.151 24/04/16,07:40:58,02,08,1, 11.9,1,1, 2.830, 10452.185, 461.855, 52775.146 24/04/16,07:40:58,03,08,1, 11.9,1,1, 2.830, 10452.173, 461.816, 52775.170 24/04/16,07:40:58,04,08,1, 11.9,1,1, 2.830, 10452.203, 461.817, 52775.139 24/04/16,07:40:58,05,08,1, 11.9,1,1, 2.830, 10452.209, 461.811, 52775.127 24/04/16,07:40:58,06,08,1, 11.9,1,1, 2.830, 10452.199, 461.789, 52775.123 24/04/16,07:40:58,07,08,1, 11.9,1,1, 2.830, 10452.221, 461.818, 52775.118 24/04/16,07:40:58,08,08,1, 11.9,1,1, 2.830, 10452.224, 461.807, 52775.117 24/04/16,07:40:58,09,08,1, 11.9,1,1, 2.830, 10452.253, 461.809, 52775.121 24/04/16,07:40:58,10,08,1, 11.9,1,1, 2.830, 10452.254, 461.797, 52775.121 24/04/16,07:40:58,11,08,1, 11.9,1,1, 2.830, 10452.252, 461.804, 52775.115 24/04/16,07:40:58,12,08,1, 11.9,1,1, 2.830, 10452.274, 461.786, 52775.105 24/04/16,07:40:58,13,08,1, 11.9,1,1, 2.830, 10452.274, 461.783, 52775.151 24/04/16,07:40:58,14,08,1, 11.9,1,1, 2.830, 10452.276, 461.791, 52775.126 24/04/16,07:40:58,15,08,1, 11.9,1,1, 2.830, 10452.306, 461.805, 52775.141 24/04/16,07:40:58,16,08,1, 11.9,1,1, 2.830, 10452.320, 461.792, 52775.099 24/04/16,07:40:58,17,08,1, 11.9,1,1, 2.830, 10452.346, 461.749, 52775.104 24/04/16,07:40:58,18,08,1, 11.9,1,1, 2.830, 10452.327, 461.770, 52775.128 24/04/16,07:40:58,19,08,1, 11.9,1,1, 2.830, 10452.352, 461.784, 52775.119 24/04/16,07:40:59,00,08,1, 11.8,1,1, 2.826, 10452.350, 461.784, 52775.119 24/04/16,07:40:59,01,08,1, 11.8,1,1, 2.826, 10452.369, 461.776, 52775.118 24/04/16,07:40:59,02,08,1, 11.8,1,1, 2.826, 10452.381, 461.780, 52775.106 24/04/16,07:40:59,03,08,1, 11.8,1,1, 2.826, 10452.404, 461.765, 52775.118 24/04/16,07:40:59,04,08,1, 11.8,1,1, 2.826, 10452.409, 461.749, 52775.114 24/04/16,07:40:59,05,08,1, 11.8,1,1, 2.826, 10452.419, 461.729, 52774.952 24/04/16,07:40:59,06,08,1, 11.8,1,1, 2.826, 10452.395, 461.768, 52775.138 24/04/16,07:40:59,07,08,1, 11.8,1,1, 2.826, 10452.451, 461.758, 52775.110 24/04/16,07:40:59,08,08,1, 11.8,1,1, 2.826, 10452.459, 461.763, 52775.147 24/04/16,07:40:59,09,08,1, 11.8,1,1, 2.826, 10452.444, 461.756, 52775.141 24/04/16,07:40:59,10,08,1, 11.8,1,1, 2.826, 10452.467, 461.763, 52775.128 24/04/16,07:40:59,11,08,1, 11.8,1,1, 2.826, 10452.479, 461.737, 52775.143 24/04/16,07:40:59,12,08,1, 11.8,1,1, 2.826, 10452.497, 461.742, 52775.095 24/04/16,07:40:59,13,08,1, 11.8,1,1, 2.826, 10452.509, 461.743, 52775.174 24/04/16,07:40:59,14,08,1, 11.8,1,1, 2.826, 10452.498, 461.733, 52775.127 24/04/16,07:40:59,15,08,1, 11.8,1,1, 2.826, 10452.502, 461.726, 52775.085 24/04/16,07:40:59,16,08,1, 11.8,1,1, 2.826, 10452.548, 461.723, 52775.080 24/04/16,07:40:59,17,08,1, 11.8,1,1, 2.826, 10452.534, 461.747, 52775.138 24/04/16,07:40:59,18,08,1, 11.8,1,1, 2.826, 10452.548, 461.718, 52775.136 24/04/16,07:40:59,19,08,1, 11.8,1,1, 2.826, 10452.544, 461.740, 52775.126 24/04/16,07:41:00,00,08,1, 11.9,1,1, 2.831, 10452.542, 461.740, 52775.126 24/04/16,07:41:00,01,08,1, 11.9,1,1, 2.831, 10452.603, 461.740, 52775.283 24/04/16,07:41:00,02,08,1, 11.9,1,1, 2.831, 10452.562, 461.702, 52774.849 24/04/16,07:41:00,03,08,1, 11.9,1,1, 2.831, 10452.568, 461.708, 52774.945 24/04/16,07:41:00,04,08,1, 11.9,1,1, 2.831, 10452.555, 461.718, 52774.937 24/04/16,07:41:00,05,08,1, 11.9,1,1, 2.831, 10452.575, 461.707, 52774.901 24/04/16,07:41:00,06,08,1, 11.9,1,1, 2.831, 10452.604, 461.723, 52774.916 24/04/16,07:41:00,07,08,1, 11.9,1,1, 2.831, 10452.605, 461.707, 52774.914 24/04/16,07:41:00,08,08,1, 11.9,1,1, 2.831, 10452.612, 461.729, 52774.908 24/04/16,07:41:00,09,08,1, 11.9,1,1, 2.831, 10452.619, 461.727, 52774.899 24/04/16,07:41:00,10,08,1, 11.9,1,1, 2.831, 10452.635, 461.699, 52774.875 24/04/16,07:41:00,11,08,1, 11.9,1,1, 2.831, 10452.637, 461.710, 52774.875 24/04/16,07:41:00,12,08,1, 11.9,1,1, 2.831, 10452.666, 461.708, 52774.918 24/04/16,07:41:00,13,08,1, 11.9,1,1, 2.831, 10452.670, 461.712, 52774.925 24/04/16,07:41:00,14,08,1, 11.9,1,1, 2.831, 10452.677, 461.711, 52774.888 24/04/16,07:41:00,15,08,1, 11.9,1,1, 2.831, 10452.675, 461.732, 52774.895 24/04/16,07:41:00,16,08,1, 11.9,1,1, 2.831, 10452.649, 461.730, 52774.876 24/04/16,07:41:00,17,08,1, 11.9,1,1, 2.831, 10452.695, 461.722, 52774.884 24/04/16,07:41:00,18,08,1, 11.9,1,1, 2.831, 10452.687, 461.729, 52774.863 24/04/16,07:41:00,19,08,1, 11.9,1,1, 2.831, 10452.685, 461.749, 52774.912 24/04/16,07:41:01,00,08,1, 11.9,1,1, 2.827, 10452.684, 461.749, 52774.912 24/04/16,07:41:01,01,08,1, 11.9,1,1, 2.827, 10452.689, 461.705, 52774.879 24/04/16,07:41:01,02,08,1, 11.9,1,1, 2.827, 10452.666, 461.715, 52774.870 24/04/16,07:41:01,03,08,1, 11.9,1,1, 2.827, 10452.708, 461.727, 52774.908 24/04/16,07:41:01,04,08,1, 11.9,1,1, 2.827, 10452.744, 461.760, 52774.892 24/04/16,07:41:01,05,08,1, 11.9,1,1, 2.827, 10452.708, 461.733, 52774.874 24/04/16,07:41:01,06,08,1, 11.9,1,1, 2.827, 10452.716, 461.740, 52774.887 24/04/16,07:41:01,07,08,1, 11.9,1,1, 2.827, 10452.749, 461.748, 52774.911 24/04/16,07:41:01,08,08,1, 11.9,1,1, 2.827, 10452.735, 461.749, 52774.915 24/04/16,07:41:01,09,08,1, 11.9,1,1, 2.827, 10452.753, 461.768, 52774.875 24/04/16,07:41:01,10,08,1, 11.9,1,1, 2.827, 10452.759, 461.750, 52774.892 24/04/16,07:41:01,11,08,1, 11.9,1,1, 2.827, 10452.743, 461.733, 52774.907 24/04/16,07:41:01,12,08,1, 11.9,1,1, 2.827, 10452.767, 461.739, 52774.915 24/04/16,07:41:01,13,08,1, 11.9,1,1, 2.827, 10452.763, 461.755, 52774.905 24/04/16,07:41:01,14,08,1, 11.9,1,1, 2.827, 10452.783, 461.776, 52774.899 24/04/16,07:41:01,15,08,1, 11.9,1,1, 2.827, 10452.770, 461.756, 52774.889 24/04/16,07:41:01,16,08,1, 11.9,1,1, 2.827, 10452.762, 461.781, 52774.886 24/04/16,07:41:01,17,08,1, 11.9,1,1, 2.827, 10452.751, 461.766, 52774.860 24/04/16,07:41:01,18,08,1, 11.9,1,1, 2.827, 10452.799, 461.766, 52774.924 24/04/16,07:41:01,19,08,1, 11.9,1,1, 2.827, 10452.798, 461.763, 52774.911 24/04/16,07:41:02,00,08,1, 11.9,1,1, 2.827, 10452.793, 461.763, 52774.911 24/04/16,07:41:02,01,08,1, 11.9,1,1, 2.827, 10452.801, 461.762, 52774.889 24/04/16,07:41:02,02,08,1, 11.9,1,1, 2.827, 10452.818, 461.764, 52774.876 24/04/16,07:41:02,03,08,1, 11.9,1,1, 2.827, 10452.807, 461.757, 52774.868 24/04/16,07:41:02,04,08,1, 11.9,1,1, 2.827, 10452.821, 461.787, 52774.858 24/04/16,07:41:02,05,08,1, 11.9,1,1, 2.827, 10452.823, 461.777, 52774.867 24/04/16,07:41:02,06,08,1, 11.9,1,1, 2.827, 10452.854, 461.757, 52774.873 24/04/16,07:41:02,07,08,1, 11.9,1,1, 2.827, 10452.851, 461.767, 52774.880 24/04/16,07:41:02,08,08,1, 11.9,1,1, 2.827, 10452.827, 461.769, 52774.878 24/04/16,07:41:02,09,08,1, 11.9,1,1, 2.827, 10452.854, 461.788, 52774.883 24/04/16,07:41:02,10,08,1, 11.9,1,1, 2.827, 10452.845, 461.763, 52774.863 24/04/16,07:41:02,11,08,1, 11.9,1,1, 2.827, 10452.871, 461.759, 52774.640 24/04/16,07:41:02,12,08,1, 11.9,1,1, 2.827, 10452.819, 461.761, 52774.817 24/04/16,07:41:02,13,08,1, 11.9,1,1, 2.827, 10452.905, 461.737, 52774.848 24/04/16,07:41:02,14,08,1, 11.9,1,1, 2.827, 10452.870, 461.761, 52774.848 24/04/16,07:41:02,15,08,1, 11.9,1,1, 2.827, 10452.848, 461.788, 52774.859 24/04/16,07:41:02,16,08,1, 11.9,1,1, 2.827, 10452.878, 461.788, 52774.891 24/04/16,07:41:02,17,08,1, 11.9,1,1, 2.827, 10452.897, 461.740, 52774.694 24/04/16,07:41:02,18,08,1, 11.9,1,1, 2.827, 10452.855, 461.754, 52774.812 24/04/16,07:41:02,19,08,1, 11.9,1,1, 2.827, 10452.886, 461.769, 52774.860 24/04/16,07:41:03,00,08,1, 11.9,1,1, 2.829, 10452.884, 461.769, 52774.860 24/04/16,07:41:03,01,08,1, 11.9,1,1, 2.829, 10452.864, 461.781, 52774.866 24/04/16,07:41:03,02,08,1, 11.9,1,1, 2.829, 10452.893, 461.753, 52774.855 24/04/16,07:41:03,03,08,1, 11.9,1,1, 2.829, 10452.887, 461.738, 52774.821 24/04/16,07:41:03,04,08,1, 11.9,1,1, 2.829, 10452.898, 461.769, 52774.867 24/04/16,07:41:03,05,08,1, 11.9,1,1, 2.829, 10452.890, 461.755, 52774.884 24/04/16,07:41:03,06,08,1, 11.9,1,1, 2.829, 10452.901, 461.748, 52774.853 24/04/16,07:41:03,07,08,1, 11.9,1,1, 2.829, 10452.941, 461.739, 52774.841 24/04/16,07:41:03,08,08,1, 11.9,1,1, 2.829, 10452.913, 461.738, 52774.826 24/04/16,07:41:03,09,08,1, 11.9,1,1, 2.829, 10452.911, 461.754, 52774.823 24/04/16,07:41:03,10,08,1, 11.9,1,1, 2.829, 10452.899, 461.727, 52774.844 24/04/16,07:41:03,11,08,1, 11.9,1,1, 2.829, 10452.918, 461.760, 52774.849 24/04/16,07:41:03,12,08,1, 11.9,1,1, 2.829, 10452.917, 461.738, 52774.844 24/04/16,07:41:03,13,08,1, 11.9,1,1, 2.829, 10452.925, 461.755, 52774.854 24/04/16,07:41:03,14,08,1, 11.9,1,1, 2.829, 10452.904, 461.729, 52774.851 24/04/16,07:41:03,15,08,1, 11.9,1,1, 2.829, 10452.918, 461.727, 52774.876 24/04/16,07:41:03,16,08,1, 11.9,1,1, 2.829, 10452.899, 461.729, 52774.819 24/04/16,07:41:03,17,08,1, 11.9,1,1, 2.829, 10452.932, 461.749, 52774.816 24/04/16,07:41:03,18,08,1, 11.9,1,1, 2.829, 10452.928, 461.722, 52774.831 24/04/16,07:41:03,19,08,1, 11.9,1,1, 2.829, 10452.940, 461.724, 52774.820 24/04/16,07:41:04,00,08,1, 11.9,1,1, 2.826, 10452.935, 461.724, 52774.820 24/04/16,07:41:04,01,08,1, 11.9,1,1, 2.826, 10452.927, 461.717, 52774.850 24/04/16,07:41:04,02,08,1, 11.9,1,1, 2.826, 10452.918, 461.722, 52774.799 24/04/16,07:41:04,03,08,1, 11.9,1,1, 2.826, 10452.933, 461.721, 52774.782 24/04/16,07:41:04,04,08,1, 11.9,1,1, 2.826, 10452.934, 461.720, 52774.776 24/04/16,07:41:04,05,08,1, 11.9,1,1, 2.826, 10452.935, 461.728, 52774.809 24/04/16,07:41:04,06,08,1, 11.9,1,1, 2.826, 10452.947, 461.723, 52774.788 24/04/16,07:41:04,07,08,1, 11.9,1,1, 2.826, 10452.933, 461.721, 52774.840 24/04/16,07:41:04,08,08,1, 11.9,1,1, 2.826, 10452.934, 461.726, 52774.787 24/04/16,07:41:04,09,08,1, 11.9,1,1, 2.826, 10452.931, 461.715, 52774.766 24/04/16,07:41:04,10,08,1, 11.9,1,1, 2.826, 10452.942, 461.692, 52774.794 24/04/16,07:41:04,11,08,1, 11.9,1,1, 2.826, 10452.931, 461.718, 52774.811 24/04/16,07:41:04,12,08,1, 11.9,1,1, 2.826, 10452.947, 461.691, 52774.809 24/04/16,07:41:04,13,08,1, 11.9,1,1, 2.826, 10452.952, 461.679, 52774.774 24/04/16,07:41:04,14,08,1, 11.9,1,1, 2.826, 10452.949, 461.690, 52774.770 24/04/16,07:41:04,15,08,1, 11.9,1,1, 2.826, 10452.973, 461.676, 52774.792 24/04/16,07:41:04,16,08,1, 11.9,1,1, 2.826, 10452.941, 461.653, 52774.752 24/04/16,07:41:04,17,08,1, 11.9,1,1, 2.826, 10452.944, 461.664, 52774.780 24/04/16,07:41:04,18,08,1, 11.9,1,1, 2.826, 10452.954, 461.643, 52774.787 24/04/16,07:41:04,19,08,1, 11.9,1,1, 2.826, 10452.929, 461.638, 52774.799 24/04/16,07:41:05,00,08,1, 11.9,1,1, 2.829, 10452.926, 461.638, 52774.799 24/04/16,07:41:05,01,08,1, 11.9,1,1, 2.829, 10452.977, 461.661, 52774.746 24/04/16,07:41:05,02,08,1, 11.9,1,1, 2.829, 10452.938, 461.641, 52774.802 24/04/16,07:41:05,03,08,1, 11.9,1,1, 2.829, 10452.946, 461.643, 52774.756 24/04/16,07:41:05,04,08,1, 11.9,1,1, 2.829, 10452.956, 461.636, 52774.763 24/04/16,07:41:05,05,08,1, 11.9,1,1, 2.829, 10452.929, 461.655, 52774.784 24/04/16,07:41:05,06,08,1, 11.9,1,1, 2.829, 10452.941, 461.653, 52774.821 24/04/16,07:41:05,07,08,1, 11.9,1,1, 2.829, 10452.933, 461.619, 52774.759 24/04/16,07:41:05,08,08,1, 11.9,1,1, 2.829, 10452.935, 461.610, 52774.779 24/04/16,07:41:05,09,08,1, 11.9,1,1, 2.829, 10452.953, 461.631, 52774.778 24/04/16,07:41:05,10,08,1, 11.9,1,1, 2.829, 10452.935, 461.616, 52774.779 24/04/16,07:41:05,11,08,1, 11.9,1,1, 2.829, 10452.932, 461.605, 52774.783 24/04/16,07:41:05,12,08,1, 11.9,1,1, 2.829, 10452.933, 461.617, 52774.748 24/04/16,07:41:05,13,08,1, 11.9,1,1, 2.829, 10452.911, 461.612, 52774.768 24/04/16,07:41:05,14,08,1, 11.9,1,1, 2.829, 10452.933, 461.585, 52774.784 24/04/16,07:41:05,15,08,1, 11.9,1,1, 2.829, 10452.909, 461.573, 52774.760 24/04/16,07:41:05,16,08,1, 11.9,1,1, 2.829, 10452.932, 461.563, 52774.799 24/04/16,07:41:05,17,08,1, 11.9,1,1, 2.829, 10452.894, 461.594, 52774.825 24/04/16,07:41:05,18,08,1, 11.9,1,1, 2.829, 10452.946, 461.546, 52774.748 24/04/16,07:41:05,19,08,1, 11.9,1,1, 2.829, 10452.922, 461.548, 52774.748 24/04/16,07:41:06,00,08,1, 11.8,1,1, 2.829, 10452.918, 461.548, 52774.748 24/04/16,07:41:06,01,08,1, 11.8,1,1, 2.829, 10452.896, 461.538, 52774.761 24/04/16,07:41:06,02,08,1, 11.8,1,1, 2.829, 10452.902, 461.528, 52774.697 24/04/16,07:41:06,03,08,1, 11.8,1,1, 2.829, 10452.885, 461.515, 52774.725 24/04/16,07:41:06,04,08,1, 11.8,1,1, 2.829, 10452.891, 461.527, 52774.730 24/04/16,07:41:06,05,08,1, 11.8,1,1, 2.829, 10452.903, 461.530, 52774.772 24/04/16,07:41:06,06,08,1, 11.8,1,1, 2.829, 10452.874, 461.505, 52774.711 24/04/16,07:41:06,07,08,1, 11.8,1,1, 2.829, 10452.866, 461.526, 52774.704 24/04/16,07:41:06,08,08,1, 11.8,1,1, 2.829, 10452.881, 461.494, 52774.732 24/04/16,07:41:06,09,08,1, 11.8,1,1, 2.829, 10452.883, 461.485, 52774.703 24/04/16,07:41:06,10,08,1, 11.8,1,1, 2.829, 10452.874, 461.482, 52774.805 24/04/16,07:41:06,11,08,1, 11.8,1,1, 2.829, 10452.836, 461.497, 52774.673 24/04/16,07:41:06,12,08,1, 11.8,1,1, 2.829, 10452.853, 461.453, 52774.698 24/04/16,07:41:06,13,08,1, 11.8,1,1, 2.829, 10452.842, 461.470, 52774.699 24/04/16,07:41:06,14,08,1, 11.8,1,1, 2.829, 10452.862, 461.471, 52774.678 24/04/16,07:41:06,15,08,1, 11.8,1,1, 2.829, 10452.850, 461.445, 52774.657 24/04/16,07:41:06,16,08,1, 11.8,1,1, 2.829, 10452.840, 461.449, 52774.722 24/04/16,07:41:06,17,08,1, 11.8,1,1, 2.829, 10452.833, 461.432, 52774.660 24/04/16,07:41:06,18,08,1, 11.8,1,1, 2.829, 10452.833, 461.423, 52774.694 24/04/16,07:41:06,19,08,1, 11.8,1,1, 2.829, 10452.842, 461.437, 52774.686 24/04/16,07:41:07,00,08,1, 11.9,1,1, 2.829, 10452.834, 461.437, 52774.686 24/04/16,07:41:07,01,08,1, 11.9,1,1, 2.829, 10452.815, 461.400, 52774.657 24/04/16,07:41:07,02,08,1, 11.9,1,1, 2.829, 10452.792, 461.394, 52774.673 24/04/16,07:41:07,03,08,1, 11.9,1,1, 2.829, 10452.806, 461.386, 52774.674 24/04/16,07:41:07,04,08,1, 11.9,1,1, 2.829, 10452.766, 461.384, 52774.655 24/04/16,07:41:07,05,08,1, 11.9,1,1, 2.829, 10452.770, 461.360, 52774.677 24/04/16,07:41:07,06,08,1, 11.9,1,1, 2.829, 10452.797, 461.354, 52774.664 24/04/16,07:41:07,07,08,1, 11.9,1,1, 2.829, 10452.776, 461.339, 52774.656 24/04/16,07:41:07,08,08,1, 11.9,1,1, 2.829, 10452.759, 461.346, 52774.659 24/04/16,07:41:07,09,08,1, 11.9,1,1, 2.829, 10452.766, 461.331, 52774.633 24/04/16,07:41:07,10,08,1, 11.9,1,1, 2.829, 10452.738, 461.331, 52774.610 24/04/16,07:41:07,11,08,1, 11.9,1,1, 2.829, 10452.772, 461.336, 52774.632 24/04/16,07:41:07,12,08,1, 11.9,1,1, 2.829, 10452.741, 461.314, 52774.621 24/04/16,07:41:07,13,08,1, 11.9,1,1, 2.829, 10452.729, 461.308, 52774.628 24/04/16,07:41:07,14,08,1, 11.9,1,1, 2.829, 10452.730, 461.289, 52774.660 24/04/16,07:41:07,15,08,1, 11.9,1,1, 2.829, 10452.723, 461.291, 52774.628 24/04/16,07:41:07,16,08,1, 11.9,1,1, 2.829, 10452.736, 461.281, 52774.629 24/04/16,07:41:07,17,08,1, 11.9,1,1, 2.829, 10452.726, 461.303, 52774.656 24/04/16,07:41:07,18,08,1, 11.9,1,1, 2.829, 10452.703, 461.264, 52774.629 24/04/16,07:41:07,19,08,1, 11.9,1,1, 2.829, 10452.722, 461.257, 52774.634 24/04/16,07:41:08,00,08,1, 11.9,1,1, 2.829, 10452.718, 461.257, 52774.634 24/04/16,07:41:08,01,08,1, 11.9,1,1, 2.829, 10452.688, 461.263, 52774.640 24/04/16,07:41:08,02,08,1, 11.9,1,1, 2.829, 10452.664, 461.264, 52774.659 24/04/16,07:41:08,03,08,1, 11.9,1,1, 2.829, 10452.651, 461.275, 52774.632 24/04/16,07:41:08,04,08,1, 11.9,1,1, 2.829, 10452.672, 461.249, 52774.652 24/04/16,07:41:08,05,08,1, 11.9,1,1, 2.829, 10452.669, 461.254, 52774.639 24/04/16,07:41:08,06,08,1, 11.9,1,1, 2.829, 10452.654, 461.228, 52774.606 24/04/16,07:41:08,07,08,1, 11.9,1,1, 2.829, 10452.657, 461.242, 52774.592 24/04/16,07:41:08,08,08,1, 11.9,1,1, 2.829, 10452.651, 461.216, 52774.614 24/04/16,07:41:08,09,08,1, 11.9,1,1, 2.829, 10452.647, 461.220, 52774.602 24/04/16,07:41:08,10,08,1, 11.9,1,1, 2.829, 10452.615, 461.229, 52774.598 24/04/16,07:41:08,11,08,1, 11.9,1,1, 2.829, 10452.623, 461.229, 52774.599 24/04/16,07:41:08,12,08,1, 11.9,1,1, 2.829, 10452.628, 461.219, 52774.629 24/04/16,07:41:08,13,08,1, 11.9,1,1, 2.829, 10452.585, 461.211, 52774.560 24/04/16,07:41:08,14,08,1, 11.9,1,1, 2.829, 10452.581, 461.226, 52774.584 24/04/16,07:41:08,15,08,1, 11.9,1,1, 2.829, 10452.571, 461.200, 52774.573 24/04/16,07:41:08,16,08,1, 11.9,1,1, 2.829, 10452.565, 461.236, 52774.613 24/04/16,07:41:08,17,08,1, 11.9,1,1, 2.829, 10452.574, 461.220, 52774.596 24/04/16,07:41:08,18,08,1, 11.9,1,1, 2.829, 10452.557, 461.208, 52774.569 24/04/16,07:41:08,19,08,1, 11.9,1,1, 2.829, 10452.527, 461.200, 52774.573 24/04/16,07:41:09,00,08,1, 11.9,1,1, 2.831, 10452.526, 461.200, 52774.573 24/04/16,07:41:09,01,08,1, 11.9,1,1, 2.831, 10452.528, 461.184, 52774.563 24/04/16,07:41:09,02,08,1, 11.9,1,1, 2.831, 10452.530, 461.182, 52774.579 24/04/16,07:41:09,03,08,1, 11.9,1,1, 2.831, 10452.508, 461.184, 52774.551 24/04/16,07:41:09,04,08,1, 11.9,1,1, 2.831, 10452.510, 461.199, 52774.583 24/04/16,07:41:09,05,08,1, 11.9,1,1, 2.831, 10452.511, 461.181, 52774.540 24/04/16,07:41:09,06,08,1, 11.9,1,1, 2.831, 10452.502, 461.181, 52774.579 24/04/16,07:41:09,07,08,1, 11.9,1,1, 2.831, 10452.485, 461.193, 52774.555 24/04/16,07:41:09,08,08,1, 11.9,1,1, 2.831, 10452.463, 461.181, 52774.541 24/04/16,07:41:09,09,08,1, 11.9,1,1, 2.831, 10452.448, 461.190, 52774.594 24/04/16,07:41:09,10,08,1, 11.9,1,1, 2.831, 10452.458, 461.176, 52774.557 24/04/16,07:41:09,11,08,1, 11.9,1,1, 2.831, 10452.426, 461.192, 52774.568 24/04/16,07:41:09,12,08,1, 11.9,1,1, 2.831, 10452.431, 461.192, 52774.556 24/04/16,07:41:09,13,08,1, 11.9,1,1, 2.831, 10452.426, 461.185, 52774.564 24/04/16,07:41:09,14,08,1, 11.9,1,1, 2.831, 10452.407, 461.182, 52774.552 24/04/16,07:41:09,15,08,1, 11.9,1,1, 2.831, 10452.405, 461.172, 52774.570 24/04/16,07:41:09,16,08,1, 11.9,1,1, 2.831, 10452.409, 461.178, 52774.561 24/04/16,07:41:09,17,08,1, 11.9,1,1, 2.831, 10452.446, 461.183, 52774.559 24/04/16,07:41:09,18,08,1, 11.9,1,1, 2.831, 10452.394, 461.163, 52774.558 24/04/16,07:41:09,19,08,1, 11.9,1,1, 2.831, 10452.405, 461.186, 52774.518 24/04/16,07:41:10,00,08,1, 11.9,1,1, 2.828, 10452.400, 461.186, 52774.518 24/04/16,07:41:10,01,08,1, 11.9,1,1, 2.828, 10452.370, 461.185, 52774.538 24/04/16,07:41:10,02,08,1, 11.9,1,1, 2.828, 10452.360, 461.141, 52774.527 24/04/16,07:41:10,03,08,1, 11.9,1,1, 2.828, 10452.374, 461.175, 52774.540 24/04/16,07:41:10,04,08,1, 11.9,1,1, 2.828, 10452.324, 461.144, 52774.548 24/04/16,07:41:10,05,08,1, 11.9,1,1, 2.828, 10452.322, 461.157, 52774.529 24/04/16,07:41:10,06,08,1, 11.9,1,1, 2.828, 10452.308, 461.141, 52774.441 24/04/16,07:41:10,07,08,1, 11.9,1,1, 2.828, 10452.323, 461.147, 52774.501 24/04/16,07:41:10,08,08,1, 11.9,1,1, 2.828, 10452.284, 461.126, 52774.495 24/04/16,07:41:10,09,08,1, 11.9,1,1, 2.828, 10452.276, 461.136, 52774.492 24/04/16,07:41:10,10,08,1, 11.9,1,1, 2.828, 10452.290, 461.157, 52774.534 24/04/16,07:41:10,11,08,1, 11.9,1,1, 2.828, 10452.263, 461.105, 52774.559 24/04/16,07:41:10,12,08,1, 11.9,1,1, 2.828, 10452.279, 461.134, 52774.503 24/04/16,07:41:10,13,08,1, 11.9,1,1, 2.828, 10452.271, 461.128, 52774.495 24/04/16,07:41:10,14,08,1, 11.9,1,1, 2.828, 10452.264, 461.126, 52774.475 24/04/16,07:41:10,15,08,1, 11.9,1,1, 2.828, 10452.223, 461.113, 52774.510 24/04/16,07:41:10,16,08,1, 11.9,1,1, 2.828, 10452.215, 461.103, 52774.501 24/04/16,07:41:10,17,08,1, 11.9,1,1, 2.828, 10452.237, 461.108, 52774.512 24/04/16,07:41:10,18,08,1, 11.9,1,1, 2.828, 10452.231, 461.088, 52774.475 24/04/16,07:41:10,19,08,1, 11.9,1,1, 2.828, 10452.211, 461.105, 52774.462 24/04/16,07:41:11,00,08,1, 11.9,1,1, 2.830, 10452.209, 461.105, 52774.462 24/04/16,07:41:11,01,08,1, 11.9,1,1, 2.830, 10452.209, 461.072, 52774.414 24/04/16,07:41:11,02,08,1, 11.9,1,1, 2.830, 10452.205, 461.074, 52774.402 24/04/16,07:41:11,03,08,1, 11.9,1,1, 2.830, 10452.178, 461.062, 52774.428 24/04/16,07:41:11,04,08,1, 11.9,1,1, 2.830, 10452.185, 461.040, 52774.426 24/04/16,07:41:11,05,08,1, 11.9,1,1, 2.830, 10452.165, 461.048, 52774.452 24/04/16,07:41:11,06,08,1, 11.9,1,1, 2.830, 10452.164, 461.038, 52774.425 24/04/16,07:41:11,07,08,1, 11.9,1,1, 2.830, 10452.159, 461.033, 52774.444 24/04/16,07:41:11,08,08,1, 11.9,1,1, 2.830, 10452.162, 461.011, 52774.402 24/04/16,07:41:11,09,08,1, 11.9,1,1, 2.830, 10452.160, 461.032, 52774.406 24/04/16,07:41:11,10,08,1, 11.9,1,1, 2.830, 10452.168, 461.012, 52774.392 24/04/16,07:41:11,11,08,1, 11.9,1,1, 2.830, 10452.157, 461.002, 52774.387 24/04/16,07:41:11,12,08,1, 11.9,1,1, 2.830, 10452.143, 461.007, 52774.387 24/04/16,07:41:11,13,08,1, 11.9,1,1, 2.830, 10452.128, 461.013, 52774.375 24/04/16,07:41:11,14,08,1, 11.9,1,1, 2.830, 10452.105, 460.975, 52774.378 24/04/16,07:41:11,15,08,1, 11.9,1,1, 2.830, 10452.125, 460.988, 52774.358 24/04/16,07:41:11,16,08,1, 11.9,1,1, 2.830, 10452.133, 460.947, 52774.111 24/04/16,07:41:11,17,08,1, 11.9,1,1, 2.830, 10452.112, 460.973, 52774.282 24/04/16,07:41:11,18,08,1, 11.9,1,1, 2.830, 10452.111, 460.962, 52774.345 24/04/16,07:41:11,19,08,1, 11.9,1,1, 2.830, 10452.113, 460.948, 52774.373 24/04/16,07:41:12,00,08,1, 11.8,1,1, 2.829, 10452.108, 460.948, 52774.373 24/04/16,07:41:12,01,08,1, 11.8,1,1, 2.829, 10452.108, 460.901, 52774.330 24/04/16,07:41:12,02,08,1, 11.8,1,1, 2.829, 10452.105, 460.908, 52774.316 24/04/16,07:41:12,03,08,1, 11.8,1,1, 2.829, 10452.122, 460.918, 52774.341 24/04/16,07:41:12,04,08,1, 11.8,1,1, 2.829, 10452.117, 460.876, 52774.351 24/04/16,07:41:12,05,08,1, 11.8,1,1, 2.829, 10452.095, 460.867, 52774.344 24/04/16,07:41:12,06,08,1, 11.8,1,1, 2.829, 10452.085, 460.886, 52774.316 24/04/16,07:41:12,07,08,1, 11.8,1,1, 2.829, 10452.085, 460.850, 52774.309 24/04/16,07:41:12,08,08,1, 11.8,1,1, 2.829, 10452.109, 460.845, 52774.306 24/04/16,07:41:12,09,08,1, 11.8,1,1, 2.829, 10452.092, 460.851, 52774.266 24/04/16,07:41:12,10,08,1, 11.8,1,1, 2.829, 10452.085, 460.831, 52774.306 24/04/16,07:41:12,11,08,1, 11.8,1,1, 2.829, 10452.064, 460.811, 52774.267 24/04/16,07:41:12,12,08,1, 11.8,1,1, 2.829, 10452.081, 460.804, 52774.276 24/04/16,07:41:12,13,08,1, 11.8,1,1, 2.829, 10452.087, 460.795, 52774.295 24/04/16,07:41:12,14,08,1, 11.8,1,1, 2.829, 10452.093, 460.776, 52774.272 24/04/16,07:41:12,15,08,1, 11.8,1,1, 2.829, 10452.106, 460.763, 52774.238 24/04/16,07:41:12,16,08,1, 11.8,1,1, 2.829, 10452.054, 460.754, 52774.344 24/04/16,07:41:12,17,08,1, 11.8,1,1, 2.829, 10452.078, 460.725, 52774.150 24/04/16,07:41:12,18,08,1, 11.8,1,1, 2.829, 10452.089, 460.709, 52774.178 24/04/16,07:41:12,19,08,1, 11.8,1,1, 2.829, 10452.082, 460.699, 52774.205 24/04/16,07:41:13,00,08,1, 12.0,1,1, 2.831, 10452.075, 460.699, 52774.205 24/04/16,07:41:13,01,08,1, 12.0,1,1, 2.831, 10452.117, 460.645, 52774.185 24/04/16,07:41:13,02,08,1, 12.0,1,1, 2.831, 10452.096, 460.635, 52774.110 24/04/16,07:41:13,03,08,1, 12.0,1,1, 2.831, 10452.092, 460.635, 52774.158 24/04/16,07:41:13,04,08,1, 12.0,1,1, 2.831, 10452.085, 460.613, 52774.168 24/04/16,07:41:13,05,08,1, 12.0,1,1, 2.831, 10452.082, 460.594, 52774.158 24/04/16,07:41:13,06,08,1, 12.0,1,1, 2.831, 10452.076, 460.555, 52774.124 24/04/16,07:41:13,07,08,1, 12.0,1,1, 2.831, 10452.077, 460.536, 52774.121 24/04/16,07:41:13,08,08,1, 12.0,1,1, 2.831, 10452.075, 460.527, 52774.118 24/04/16,07:41:13,09,08,1, 12.0,1,1, 2.831, 10452.089, 460.513, 52774.112 24/04/16,07:41:13,10,08,1, 12.0,1,1, 2.831, 10452.079, 460.503, 52774.117 24/04/16,07:41:13,11,08,1, 12.0,1,1, 2.831, 10452.089, 460.479, 52774.089 24/04/16,07:41:13,12,08,1, 12.0,1,1, 2.831, 10452.091, 460.458, 52774.091 24/04/16,07:41:13,13,08,1, 12.0,1,1, 2.831, 10452.100, 460.400, 52774.079 24/04/16,07:41:13,14,08,1, 12.0,1,1, 2.831, 10452.119, 460.413, 52774.077 24/04/16,07:41:13,15,08,1, 12.0,1,1, 2.831, 10452.107, 460.376, 52774.063 24/04/16,07:41:13,16,08,1, 12.0,1,1, 2.831, 10452.124, 460.375, 52774.038 24/04/16,07:41:13,17,08,1, 12.0,1,1, 2.831, 10452.104, 460.352, 52774.047 24/04/16,07:41:13,18,08,1, 12.0,1,1, 2.831, 10452.130, 460.309, 52773.997 24/04/16,07:41:13,19,08,1, 12.0,1,1, 2.831, 10452.120, 460.310, 52773.993 24/04/16,07:41:14,00,08,1, 11.9,1,1, 2.829, 10452.117, 460.310, 52773.993 24/04/16,07:41:14,01,08,1, 11.9,1,1, 2.829, 10452.097, 460.269, 52773.980 24/04/16,07:41:14,02,08,1, 11.9,1,1, 2.829, 10452.129, 460.241, 52773.948 24/04/16,07:41:14,03,08,1, 11.9,1,1, 2.829, 10452.108, 460.223, 52773.944 24/04/16,07:41:14,04,08,1, 11.9,1,1, 2.829, 10452.127, 460.195, 52773.940 24/04/16,07:41:14,05,08,1, 11.9,1,1, 2.829, 10452.119, 460.181, 52773.923 24/04/16,07:41:14,06,08,1, 11.9,1,1, 2.829, 10452.113, 460.123, 52773.946 24/04/16,07:41:14,07,08,1, 11.9,1,1, 2.829, 10452.126, 460.111, 52773.959 24/04/16,07:41:14,08,08,1, 11.9,1,1, 2.829, 10452.127, 460.071, 52773.941 24/04/16,07:41:14,09,08,1, 11.9,1,1, 2.829, 10452.148, 460.076, 52773.900 24/04/16,07:41:14,10,08,1, 11.9,1,1, 2.829, 10452.162, 460.057, 52773.910 24/04/16,07:41:14,11,08,1, 11.9,1,1, 2.829, 10452.142, 460.025, 52773.880 24/04/16,07:41:14,12,08,1, 11.9,1,1, 2.829, 10452.165, 459.987, 52773.862 24/04/16,07:41:14,13,08,1, 11.9,1,1, 2.829, 10452.150, 459.968, 52773.853 24/04/16,07:41:14,14,08,1, 11.9,1,1, 2.829, 10452.144, 459.940, 52773.836 24/04/16,07:41:14,15,08,1, 11.9,1,1, 2.829, 10452.160, 459.920, 52773.824 24/04/16,07:41:14,16,08,1, 11.9,1,1, 2.829, 10452.158, 459.907, 52773.838 24/04/16,07:41:14,17,08,1, 11.9,1,1, 2.829, 10452.163, 459.868, 52773.838 24/04/16,07:41:14,18,08,1, 11.9,1,1, 2.829, 10452.181, 459.833, 52773.838 24/04/16,07:41:14,19,08,1, 11.9,1,1, 2.829, 10452.166, 459.812, 52773.784 24/04/16,07:41:15,00,07,1, 11.9,1,1, 2.833, 10452.158, 459.812, 52773.784 24/04/16,07:41:15,01,07,1, 11.9,1,1, 2.833, 10452.201, 459.773, 52773.843 24/04/16,07:41:15,02,07,1, 11.9,1,1, 2.833, 10452.207, 459.735, 52773.753 24/04/16,07:41:15,03,07,1, 11.9,1,1, 2.833, 10452.209, 459.740, 52773.897 24/04/16,07:41:15,04,07,1, 11.9,1,1, 2.833, 10452.197, 459.709, 52773.721 24/04/16,07:41:15,05,07,1, 11.9,1,1, 2.833, 10452.197, 459.679, 52773.741 24/04/16,07:41:15,06,07,1, 11.9,1,1, 2.833, 10452.226, 459.657, 52773.759 24/04/16,07:41:15,07,07,1, 11.9,1,1, 2.833, 10452.227, 459.627, 52773.705 24/04/16,07:41:15,08,07,1, 11.9,1,1, 2.833, 10452.229, 459.604, 52773.701 24/04/16,07:41:15,09,07,1, 11.9,1,1, 2.833, 10452.256, 459.553, 52773.717 24/04/16,07:41:15,10,07,1, 11.9,1,1, 2.833, 10452.235, 459.543, 52773.720 24/04/16,07:41:15,11,07,1, 11.9,1,1, 2.833, 10452.241, 459.518, 52773.654 24/04/16,07:41:15,12,07,1, 11.9,1,1, 2.833, 10452.275, 459.514, 52773.694 24/04/16,07:41:15,13,07,1, 11.9,1,1, 2.833, 10452.266, 459.478, 52773.698 24/04/16,07:41:15,14,07,1, 11.9,1,1, 2.833, 10452.285, 459.444, 52773.695 24/04/16,07:41:15,15,07,1, 11.9,1,1, 2.833, 10452.294, 459.430, 52773.638 24/04/16,07:41:15,16,07,1, 11.9,1,1, 2.833, 10452.287, 459.410, 52773.634 24/04/16,07:41:15,17,07,1, 11.9,1,1, 2.833, 10452.292, 459.362, 52773.649 24/04/16,07:41:15,18,07,1, 11.9,1,1, 2.833, 10452.343, 459.319, 52773.379 24/04/16,07:41:15,19,07,1, 11.9,1,1, 2.833, 10452.297, 459.360, 52773.607 24/04/16,07:41:16,00,07,1, 11.9,1,1, 2.832, 10452.292, 459.360, 52773.607 24/04/16,07:41:16,01,07,1, 11.9,1,1, 2.832, 10452.345, 459.292, 52773.662 24/04/16,07:41:16,02,07,1, 11.9,1,1, 2.832, 10452.335, 459.260, 52773.618 24/04/16,07:41:16,03,07,1, 11.9,1,1, 2.832, 10452.364, 459.239, 52773.615 24/04/16,07:41:16,04,07,1, 11.9,1,1, 2.832, 10452.354, 459.226, 52773.596 24/04/16,07:41:16,05,07,1, 11.9,1,1, 2.832, 10452.369, 459.179, 52773.586 24/04/16,07:41:16,06,07,1, 11.9,1,1, 2.832, 10452.359, 459.186, 52773.568 24/04/16,07:41:16,07,07,1, 11.9,1,1, 2.832, 10452.359, 459.130, 52773.544 24/04/16,07:41:16,08,07,1, 11.9,1,1, 2.832, 10452.406, 459.129, 52773.529 24/04/16,07:41:16,09,07,1, 11.9,1,1, 2.832, 10452.386, 459.090, 52773.516 24/04/16,07:41:16,10,07,1, 11.9,1,1, 2.832, 10452.392, 459.081, 52773.557 24/04/16,07:41:16,11,07,1, 11.9,1,1, 2.832, 10452.386, 459.035, 52773.539 24/04/16,07:41:16,12,07,1, 11.9,1,1, 2.832, 10452.414, 459.048, 52773.505 24/04/16,07:41:16,13,07,1, 11.9,1,1, 2.832, 10452.404, 459.013, 52773.513 24/04/16,07:41:16,14,07,1, 11.9,1,1, 2.832, 10452.422, 459.001, 52773.500 24/04/16,07:41:16,15,07,1, 11.9,1,1, 2.832, 10452.440, 458.979, 52773.491 24/04/16,07:41:16,16,07,1, 11.9,1,1, 2.832, 10452.448, 458.955, 52773.495 24/04/16,07:41:16,17,07,1, 11.9,1,1, 2.832, 10452.470, 458.922, 52773.476 24/04/16,07:41:16,18,07,1, 11.9,1,1, 2.832, 10452.442, 458.910, 52773.495 24/04/16,07:41:16,19,07,1, 11.9,1,1, 2.832, 10452.464, 458.874, 52773.490 24/04/16,07:41:17,00,07,1, 11.9,1,1, 2.830, 10452.459, 458.874, 52773.490 24/04/16,07:41:17,01,07,1, 11.9,1,1, 2.830, 10452.472, 458.859, 52773.447 24/04/16,07:41:17,02,07,1, 11.9,1,1, 2.830, 10452.481, 458.818, 52773.457 24/04/16,07:41:17,03,07,1, 11.9,1,1, 2.830, 10452.514, 458.797, 52773.465 24/04/16,07:41:17,04,07,1, 11.9,1,1, 2.830, 10452.496, 458.802, 52773.456 24/04/16,07:41:17,05,07,1, 11.9,1,1, 2.830, 10452.502, 458.780, 52773.438 24/04/16,07:41:17,06,07,1, 11.9,1,1, 2.830, 10452.517, 458.770, 52773.446 24/04/16,07:41:17,07,07,1, 11.9,1,1, 2.830, 10452.528, 458.744, 52773.416 24/04/16,07:41:17,08,07,1, 11.9,1,1, 2.830, 10452.545, 458.746, 52773.430 24/04/16,07:41:17,09,07,1, 11.9,1,1, 2.830, 10452.576, 458.694, 52773.403 24/04/16,07:41:17,10,07,1, 11.9,1,1, 2.830, 10452.571, 458.679, 52773.427 24/04/16,07:41:17,11,07,1, 11.9,1,1, 2.830, 10452.585, 458.661, 52773.409 24/04/16,07:41:17,12,07,1, 11.9,1,1, 2.830, 10452.612, 458.639, 52773.377 24/04/16,07:41:17,13,07,1, 11.9,1,1, 2.830, 10452.609, 458.635, 52773.434 24/04/16,07:41:17,14,07,1, 11.9,1,1, 2.830, 10452.605, 458.616, 52773.410 24/04/16,07:41:17,15,07,1, 11.9,1,1, 2.830, 10452.622, 458.579, 52773.387 24/04/16,07:41:17,16,07,1, 11.9,1,1, 2.830, 10452.657, 458.585, 52773.355 24/04/16,07:41:17,17,07,1, 11.9,1,1, 2.830, 10452.670, 458.538, 52773.336 24/04/16,07:41:17,18,07,1, 11.9,1,1, 2.830, 10452.638, 458.558, 52773.398 24/04/16,07:41:17,19,07,1, 11.9,1,1, 2.830, 10452.672, 458.518, 52773.391 24/04/16,07:41:18,00,07,1, 11.9,1,1, 2.829, 10452.667, 458.518, 52773.391 24/04/16,07:41:18,01,07,1, 11.9,1,1, 2.829, 10452.665, 458.484, 52773.305 24/04/16,07:41:18,02,07,1, 11.9,1,1, 2.829, 10452.670, 458.462, 52773.353 24/04/16,07:41:18,03,07,1, 11.9,1,1, 2.829, 10452.683, 458.463, 52773.323 24/04/16,07:41:18,04,07,1, 11.9,1,1, 2.829, 10452.706, 458.435, 52773.336 24/04/16,07:41:18,05,07,1, 11.9,1,1, 2.829, 10452.714, 458.428, 52773.321 24/04/16,07:41:18,06,07,1, 11.9,1,1, 2.829, 10452.731, 458.402, 52773.338 24/04/16,07:41:18,07,07,1, 11.9,1,1, 2.829, 10452.738, 458.412, 52773.350 24/04/16,07:41:18,08,07,1, 11.9,1,1, 2.829, 10452.739, 458.380, 52773.301 24/04/16,07:41:18,09,07,1, 11.9,1,1, 2.829, 10452.768, 458.359, 52773.309 24/04/16,07:41:18,10,07,1, 11.9,1,1, 2.829, 10452.764, 458.352, 52773.308 24/04/16,07:41:18,11,07,1, 11.9,1,1, 2.829, 10452.766, 458.342, 52773.315 24/04/16,07:41:18,12,07,1, 11.9,1,1, 2.829, 10452.784, 458.306, 52773.307 24/04/16,07:41:18,13,07,1, 11.9,1,1, 2.829, 10452.785, 458.313, 52773.327 24/04/16,07:41:18,14,07,1, 11.9,1,1, 2.829, 10452.792, 458.300, 52773.299 24/04/16,07:41:18,15,07,1, 11.9,1,1, 2.829, 10452.825, 458.270, 52773.313 24/04/16,07:41:18,16,07,1, 11.9,1,1, 2.829, 10452.838, 458.273, 52773.332 24/04/16,07:41:18,17,07,1, 11.9,1,1, 2.829, 10452.844, 458.230, 52773.299 24/04/16,07:41:18,18,07,1, 11.9,1,1, 2.829, 10452.851, 458.222, 52773.266 24/04/16,07:41:18,19,07,1, 11.9,1,1, 2.829, 10452.851, 458.225, 52773.311 24/04/16,07:41:19,00,07,1, 11.9,1,1, 2.832, 10452.843, 458.225, 52773.311 24/04/16,07:41:19,01,07,1, 11.9,1,1, 2.832, 10452.865, 458.198, 52773.315 24/04/16,07:41:19,02,07,1, 11.9,1,1, 2.832, 10452.888, 458.205, 52773.277 24/04/16,07:41:19,03,07,1, 11.9,1,1, 2.832, 10452.896, 458.168, 52773.303 24/04/16,07:41:19,04,07,1, 11.9,1,1, 2.832, 10452.900, 458.154, 52773.273 24/04/16,07:41:19,05,07,1, 11.9,1,1, 2.832, 10452.895, 458.169, 52773.315 24/04/16,07:41:19,06,07,1, 11.9,1,1, 2.832, 10452.897, 458.147, 52773.238 24/04/16,07:41:19,07,07,1, 11.9,1,1, 2.832, 10452.940, 458.138, 52773.235 24/04/16,07:41:19,08,07,1, 11.9,1,1, 2.832, 10452.925, 458.113, 52773.247 24/04/16,07:41:19,09,07,1, 11.9,1,1, 2.832, 10452.941, 458.109, 52773.262 24/04/16,07:41:19,10,07,1, 11.9,1,1, 2.832, 10452.951, 458.115, 52773.245 24/04/16,07:41:19,11,07,1, 11.9,1,1, 2.832, 10452.950, 458.096, 52773.205 24/04/16,07:41:19,12,07,1, 11.9,1,1, 2.832, 10452.955, 458.087, 52773.244 24/04/16,07:41:19,13,07,1, 11.9,1,1, 2.832, 10452.950, 458.055, 52773.257 24/04/16,07:41:19,14,07,1, 11.9,1,1, 2.832, 10452.970, 458.069, 52773.228 24/04/16,07:41:19,15,07,1, 11.9,1,1, 2.832, 10452.989, 458.038, 52773.242 24/04/16,07:41:19,16,07,1, 11.9,1,1, 2.832, 10452.993, 458.058, 52773.274 24/04/16,07:41:19,17,07,1, 11.9,1,1, 2.832, 10453.000, 458.041, 52773.232 24/04/16,07:41:19,18,07,1, 11.9,1,1, 2.832, 10453.036, 458.055, 52773.222 24/04/16,07:41:19,19,07,1, 11.9,1,1, 2.832, 10453.038, 458.035, 52773.242 24/04/16,07:41:20,00,07,1, 12.0,1,1, 2.834, 10453.035, 458.035, 52773.242 24/04/16,07:41:20,01,07,1, 12.0,1,1, 2.834, 10453.045, 458.000, 52773.233 24/04/16,07:41:20,02,07,1, 12.0,1,1, 2.834, 10453.069, 457.992, 52773.223 24/04/16,07:41:20,03,07,1, 12.0,1,1, 2.834, 10453.072, 457.961, 52773.239 24/04/16,07:41:20,04,07,1, 12.0,1,1, 2.834, 10453.082, 457.984, 52773.242 24/04/16,07:41:20,05,07,1, 12.0,1,1, 2.834, 10453.092, 457.992, 52773.245 24/04/16,07:41:20,06,07,1, 12.0,1,1, 2.834, 10453.108, 457.962, 52773.262 24/04/16,07:41:20,07,07,1, 12.0,1,1, 2.834, 10453.097, 457.956, 52773.265 24/04/16,07:41:20,08,07,1, 12.0,1,1, 2.834, 10453.102, 457.949, 52773.216 24/04/16,07:41:20,09,07,1, 12.0,1,1, 2.834, 10453.134, 457.949, 52773.231 24/04/16,07:41:20,10,07,1, 12.0,1,1, 2.834, 10453.132, 457.907, 52773.193 24/04/16,07:41:20,11,07,1, 12.0,1,1, 2.834, 10453.146, 457.939, 52773.241 24/04/16,07:41:20,12,07,1, 12.0,1,1, 2.834, 10453.137, 457.962, 52773.198 24/04/16,07:41:20,13,07,1, 12.0,1,1, 2.834, 10453.160, 457.952, 52773.247 24/04/16,07:41:20,14,07,1, 12.0,1,1, 2.834, 10453.170, 457.906, 52773.210 24/04/16,07:41:20,15,07,1, 12.0,1,1, 2.834, 10453.178, 457.905, 52773.210 24/04/16,07:41:20,16,07,1, 12.0,1,1, 2.834, 10453.180, 457.911, 52773.252 24/04/16,07:41:20,17,07,1, 12.0,1,1, 2.834, 10453.185, 457.903, 52773.196 24/04/16,07:41:20,18,07,1, 12.0,1,1, 2.834, 10453.194, 457.891, 52773.202 24/04/16,07:41:20,19,07,1, 12.0,1,1, 2.834, 10453.182, 457.913, 52773.230 24/04/16,07:41:21,00,08,1, 11.9,1,1, 2.832, 10453.176, 457.913, 52773.230 24/04/16,07:41:21,01,08,1, 11.9,1,1, 2.832, 10453.229, 457.903, 52773.233 24/04/16,07:41:21,02,08,1, 11.9,1,1, 2.832, 10453.216, 457.883, 52773.245 24/04/16,07:41:21,03,08,1, 11.9,1,1, 2.832, 10453.247, 457.896, 52773.239 24/04/16,07:41:21,04,08,1, 11.9,1,1, 2.832, 10453.218, 457.879, 52773.215 24/04/16,07:41:21,05,08,1, 11.9,1,1, 2.832, 10453.230, 457.881, 52773.229 24/04/16,07:41:21,06,08,1, 11.9,1,1, 2.832, 10453.282, 457.880, 52773.234 24/04/16,07:41:21,07,08,1, 11.9,1,1, 2.832, 10453.264, 457.870, 52773.223 24/04/16,07:41:21,08,08,1, 11.9,1,1, 2.832, 10453.270, 457.855, 52773.237 24/04/16,07:41:21,09,08,1, 11.9,1,1, 2.832, 10453.278, 457.873, 52773.231 24/04/16,07:41:21,10,08,1, 11.9,1,1, 2.832, 10453.290, 457.854, 52773.243 24/04/16,07:41:21,11,08,1, 11.9,1,1, 2.832, 10453.286, 457.856, 52773.253 24/04/16,07:41:21,12,08,1, 11.9,1,1, 2.832, 10453.305, 457.852, 52773.228 24/04/16,07:41:21,13,08,1, 11.9,1,1, 2.832, 10453.297, 457.853, 52773.246 24/04/16,07:41:21,14,08,1, 11.9,1,1, 2.832, 10453.306, 457.841, 52773.183 24/04/16,07:41:21,15,08,1, 11.9,1,1, 2.832, 10453.299, 457.832, 52773.204 24/04/16,07:41:21,16,08,1, 11.9,1,1, 2.832, 10453.330, 457.809, 52773.238 24/04/16,07:41:21,17,08,1, 11.9,1,1, 2.832, 10453.319, 457.836, 52773.242 24/04/16,07:41:21,18,08,1, 11.9,1,1, 2.832, 10453.362, 457.823, 52773.237 24/04/16,07:41:21,19,08,1, 11.9,1,1, 2.832, 10453.344, 457.841, 52773.258 24/04/16,07:41:22,00,08,1, 11.9,1,1, 2.833, 10453.343, 457.841, 52773.258 24/04/16,07:41:22,01,08,1, 11.9,1,1, 2.833, 10453.390, 457.813, 52773.255 24/04/16,07:41:22,02,08,1, 11.9,1,1, 2.833, 10453.370, 457.790, 52773.219 24/04/16,07:41:22,03,08,1, 11.9,1,1, 2.833, 10453.375, 457.780, 52773.222 24/04/16,07:41:22,04,08,1, 11.9,1,1, 2.833, 10453.387, 457.808, 52773.237 24/04/16,07:41:22,05,08,1, 11.9,1,1, 2.833, 10453.384, 457.786, 52773.231 24/04/16,07:41:22,06,08,1, 11.9,1,1, 2.833, 10453.389, 457.793, 52773.210 24/04/16,07:41:22,07,08,1, 11.9,1,1, 2.833, 10453.412, 457.792, 52773.211 24/04/16,07:41:22,08,08,1, 11.9,1,1, 2.833, 10453.413, 457.777, 52773.253 24/04/16,07:41:22,09,08,1, 11.9,1,1, 2.833, 10453.437, 457.789, 52773.249 24/04/16,07:41:22,10,08,1, 11.9,1,1, 2.833, 10453.415, 457.771, 52773.245 24/04/16,07:41:22,11,08,1, 11.9,1,1, 2.833, 10453.450, 457.788, 52773.254 24/04/16,07:41:22,12,08,1, 11.9,1,1, 2.833, 10453.444, 457.782, 52773.271 24/04/16,07:41:22,13,08,1, 11.9,1,1, 2.833, 10453.447, 457.768, 52773.253 24/04/16,07:41:22,14,08,1, 11.9,1,1, 2.833, 10453.449, 457.763, 52773.269 24/04/16,07:41:22,15,08,1, 11.9,1,1, 2.833, 10453.468, 457.756, 52773.264 24/04/16,07:41:22,16,08,1, 11.9,1,1, 2.833, 10453.448, 457.752, 52773.202 24/04/16,07:41:22,17,08,1, 11.9,1,1, 2.833, 10453.460, 457.752, 52773.230 24/04/16,07:41:22,18,08,1, 11.9,1,1, 2.833, 10453.470, 457.751, 52773.251 24/04/16,07:41:22,19,08,1, 11.9,1,1, 2.833, 10453.486, 457.756, 52773.248 24/04/16,07:41:23,00,08,1, 11.9,1,1, 2.832, 10453.485, 457.756, 52773.248 24/04/16,07:41:23,01,08,1, 11.9,1,1, 2.832, 10453.486, 457.748, 52773.242 24/04/16,07:41:23,02,08,1, 11.9,1,1, 2.832, 10453.520, 457.728, 52773.232 24/04/16,07:41:23,03,08,1, 11.9,1,1, 2.832, 10453.508, 457.745, 52773.259 24/04/16,07:41:23,04,08,1, 11.9,1,1, 2.832, 10453.512, 457.716, 52773.219 24/04/16,07:41:23,05,08,1, 11.9,1,1, 2.832, 10453.544, 457.714, 52773.267 24/04/16,07:41:23,06,08,1, 11.9,1,1, 2.832, 10453.541, 457.728, 52773.244 24/04/16,07:41:23,07,08,1, 11.9,1,1, 2.832, 10453.513, 457.731, 52773.227 24/04/16,07:41:23,08,08,1, 11.9,1,1, 2.832, 10453.537, 457.678, 52773.243 24/04/16,07:41:23,09,08,1, 11.9,1,1, 2.832, 10453.559, 457.706, 52773.262 24/04/16,07:41:23,10,08,1, 11.9,1,1, 2.832, 10453.557, 457.711, 52773.234 24/04/16,07:41:23,11,08,1, 11.9,1,1, 2.832, 10453.551, 457.693, 52773.229 24/04/16,07:41:23,12,08,1, 11.9,1,1, 2.832, 10453.547, 457.688, 52773.220 24/04/16,07:41:23,13,08,1, 11.9,1,1, 2.832, 10453.549, 457.696, 52773.207 24/04/16,07:41:23,14,08,1, 11.9,1,1, 2.832, 10453.565, 457.664, 52773.193 24/04/16,07:41:23,15,08,1, 11.9,1,1, 2.832, 10453.579, 457.671, 52773.266 24/04/16,07:41:23,16,08,1, 11.9,1,1, 2.832, 10453.583, 457.700, 52773.280 24/04/16,07:41:23,17,08,1, 11.9,1,1, 2.832, 10453.594, 457.691, 52773.215 24/04/16,07:41:23,18,08,1, 11.9,1,1, 2.832, 10453.596, 457.678, 52773.220 24/04/16,07:41:23,19,08,1, 11.9,1,1, 2.832, 10453.618, 457.669, 52773.227 24/04/16,07:41:24,00,08,1, 11.9,1,1, 2.830, 10453.610, 457.669, 52773.227 24/04/16,07:41:24,01,08,1, 11.9,1,1, 2.830, 10453.611, 457.680, 52773.300 24/04/16,07:41:24,02,08,1, 11.9,1,1, 2.830, 10453.564, 457.691, 52773.203 24/04/16,07:41:24,03,08,1, 11.9,1,1, 2.830, 10453.622, 457.683, 52773.213 24/04/16,07:41:24,04,08,1, 11.9,1,1, 2.830, 10453.614, 457.713, 52773.290 24/04/16,07:41:24,05,08,1, 11.9,1,1, 2.830, 10453.604, 457.673, 52773.247 24/04/16,07:41:24,06,08,1, 11.9,1,1, 2.830, 10453.624, 457.678, 52773.233 24/04/16,07:41:24,07,08,1, 11.9,1,1, 2.830, 10453.632, 457.652, 52773.258 24/04/16,07:41:24,08,08,1, 11.9,1,1, 2.830, 10453.638, 457.694, 52773.239 24/04/16,07:41:24,09,08,1, 11.9,1,1, 2.830, 10453.673, 457.649, 52773.226 24/04/16,07:41:24,10,08,1, 11.9,1,1, 2.830, 10453.638, 457.668, 52773.237 24/04/16,07:41:24,11,08,1, 11.9,1,1, 2.830, 10453.655, 457.682, 52773.218 24/04/16,07:41:24,12,08,1, 11.9,1,1, 2.830, 10453.642, 457.691, 52773.219 24/04/16,07:41:24,13,08,1, 11.9,1,1, 2.830, 10453.650, 457.696, 52773.260 24/04/16,07:41:24,14,08,1, 11.9,1,1, 2.830, 10453.656, 457.682, 52773.251 24/04/16,07:41:24,15,08,1, 11.9,1,1, 2.830, 10453.683, 457.665, 52773.266 24/04/16,07:41:24,16,08,1, 11.9,1,1, 2.830, 10453.676, 457.679, 52773.230 24/04/16,07:41:24,17,08,1, 11.9,1,1, 2.830, 10453.680, 457.667, 52773.235 24/04/16,07:41:24,18,08,1, 11.9,1,1, 2.830, 10453.699, 457.672, 52773.250 24/04/16,07:41:24,19,08,1, 11.9,1,1, 2.830, 10453.707, 457.692, 52773.223 24/04/16,07:41:25,00,08,1, 11.9,1,1, 2.833, 10453.702, 457.692, 52773.223 24/04/16,07:41:25,01,08,1, 11.9,1,1, 2.833, 10453.710, 457.702, 52773.257 24/04/16,07:41:25,02,08,1, 11.9,1,1, 2.833, 10453.714, 457.703, 52773.282 24/04/16,07:41:25,03,08,1, 11.9,1,1, 2.833, 10453.708, 457.702, 52773.248 24/04/16,07:41:25,04,08,1, 11.9,1,1, 2.833, 10453.716, 457.699, 52773.266 24/04/16,07:41:25,05,08,1, 11.9,1,1, 2.833, 10453.714, 457.717, 52773.265 24/04/16,07:41:25,06,08,1, 11.9,1,1, 2.833, 10453.723, 457.716, 52773.261 24/04/16,07:41:25,07,08,1, 11.9,1,1, 2.833, 10453.699, 457.697, 52773.258 24/04/16,07:41:25,08,08,1, 11.9,1,1, 2.833, 10453.737, 457.710, 52773.266 24/04/16,07:41:25,09,08,1, 11.9,1,1, 2.833, 10453.717, 457.712, 52773.259 24/04/16,07:41:25,10,08,1, 11.9,1,1, 2.833, 10453.718, 457.726, 52773.277 24/04/16,07:41:25,11,08,1, 11.9,1,1, 2.833, 10453.704, 457.710, 52773.251 24/04/16,07:41:25,12,08,1, 11.9,1,1, 2.833, 10453.736, 457.715, 52773.287 24/04/16,07:41:25,13,08,1, 11.9,1,1, 2.833, 10453.734, 457.723, 52773.270 24/04/16,07:41:25,14,08,1, 11.9,1,1, 2.833, 10453.708, 457.734, 52773.274 24/04/16,07:41:25,15,08,1, 11.9,1,1, 2.833, 10453.741, 457.731, 52773.305 24/04/16,07:41:25,16,08,1, 11.9,1,1, 2.833, 10453.753, 457.742, 52773.279 24/04/16,07:41:25,17,08,1, 11.9,1,1, 2.833, 10453.758, 457.762, 52773.294 24/04/16,07:41:25,18,08,1, 11.9,1,1, 2.833, 10453.740, 457.750, 52773.308 24/04/16,07:41:25,19,08,1, 11.9,1,1, 2.833, 10453.758, 457.778, 52773.275 24/04/16,07:41:26,00,08,1, 11.9,1,1, 2.831, 10453.752, 457.778, 52773.275 24/04/16,07:41:26,01,08,1, 11.9,1,1, 2.831, 10453.760, 457.761, 52773.297 24/04/16,07:41:26,02,08,1, 11.9,1,1, 2.831, 10453.755, 457.779, 52773.284 24/04/16,07:41:26,03,08,1, 11.9,1,1, 2.831, 10453.757, 457.786, 52773.308 24/04/16,07:41:26,04,08,1, 11.9,1,1, 2.831, 10453.780, 457.779, 52773.326 24/04/16,07:41:26,05,08,1, 11.9,1,1, 2.831, 10453.777, 457.807, 52773.327 24/04/16,07:41:26,06,08,1, 11.9,1,1, 2.831, 10453.792, 457.795, 52773.344 24/04/16,07:41:26,07,08,1, 11.9,1,1, 2.831, 10453.789, 457.811, 52773.338 24/04/16,07:41:26,08,08,1, 11.9,1,1, 2.831, 10453.789, 457.817, 52773.327 24/04/16,07:41:26,09,08,1, 11.9,1,1, 2.831, 10453.771, 457.809, 52773.328 24/04/16,07:41:26,10,08,1, 11.9,1,1, 2.831, 10453.780, 457.822, 52773.332 24/04/16,07:41:26,11,08,1, 11.9,1,1, 2.831, 10453.812, 457.817, 52773.307 24/04/16,07:41:26,12,08,1, 11.9,1,1, 2.831, 10453.783, 457.846, 52773.334 24/04/16,07:41:26,13,08,1, 11.9,1,1, 2.831, 10453.796, 457.863, 52773.329 24/04/16,07:41:26,14,08,1, 11.9,1,1, 2.831, 10453.791, 457.869, 52773.340 24/04/16,07:41:26,15,08,1, 11.9,1,1, 2.831, 10453.802, 457.882, 52773.335 24/04/16,07:41:26,16,08,1, 11.9,1,1, 2.831, 10453.801, 457.898, 52773.359 24/04/16,07:41:26,17,08,1, 11.9,1,1, 2.831, 10453.792, 457.920, 52773.353 24/04/16,07:41:26,18,08,1, 11.9,1,1, 2.831, 10453.786, 457.897, 52773.361 24/04/16,07:41:26,19,08,1, 11.9,1,1, 2.831, 10453.797, 457.900, 52773.390 24/04/16,07:41:27,00,08,1, 11.9,1,1, 2.834, 10453.794, 457.900, 52773.390 24/04/16,07:41:27,01,08,1, 11.9,1,1, 2.834, 10453.796, 457.914, 52773.391 24/04/16,07:41:27,02,08,1, 11.9,1,1, 2.834, 10453.787, 457.920, 52773.359 24/04/16,07:41:27,03,08,1, 11.9,1,1, 2.834, 10453.797, 457.930, 52773.397 24/04/16,07:41:27,04,08,1, 11.9,1,1, 2.834, 10453.808, 457.947, 52773.382 24/04/16,07:41:27,05,08,1, 11.9,1,1, 2.834, 10453.808, 457.969, 52773.386 24/04/16,07:41:27,06,08,1, 11.9,1,1, 2.834, 10453.804, 457.945, 52773.404 24/04/16,07:41:27,07,08,1, 11.9,1,1, 2.834, 10453.787, 457.986, 52773.432 24/04/16,07:41:27,08,08,1, 11.9,1,1, 2.834, 10453.781, 457.971, 52773.389 24/04/16,07:41:27,09,08,1, 11.9,1,1, 2.834, 10453.806, 457.998, 52773.393 24/04/16,07:41:27,10,08,1, 11.9,1,1, 2.834, 10453.799, 458.018, 52773.418 24/04/16,07:41:27,11,08,1, 11.9,1,1, 2.834, 10453.799, 458.031, 52773.391 24/04/16,07:41:27,12,08,1, 11.9,1,1, 2.834, 10453.834, 458.026, 52773.400 24/04/16,07:41:27,13,08,1, 11.9,1,1, 2.834, 10453.801, 458.045, 52773.414 24/04/16,07:41:27,14,08,1, 11.9,1,1, 2.834, 10453.787, 458.064, 52773.390 24/04/16,07:41:27,15,08,1, 11.9,1,1, 2.834, 10453.814, 458.062, 52773.419 24/04/16,07:41:27,16,08,1, 11.9,1,1, 2.834, 10453.809, 458.083, 52773.396 24/04/16,07:41:27,17,08,1, 11.9,1,1, 2.834, 10453.790, 458.074, 52773.425 24/04/16,07:41:27,18,08,1, 11.9,1,1, 2.834, 10453.809, 458.100, 52773.415 24/04/16,07:41:27,19,08,1, 11.9,1,1, 2.834, 10453.823, 458.105, 52773.441 24/04/16,07:41:28,00,08,1, 11.9,1,1, 2.835, 10453.819, 458.105, 52773.441 24/04/16,07:41:28,01,08,1, 11.9,1,1, 2.835, 10453.816, 458.129, 52773.427 24/04/16,07:41:28,02,08,1, 11.9,1,1, 2.835, 10453.809, 458.120, 52773.451 24/04/16,07:41:28,03,08,1, 11.9,1,1, 2.835, 10453.838, 458.143, 52773.424 24/04/16,07:41:28,04,08,1, 11.9,1,1, 2.835, 10453.811, 458.153, 52773.465 24/04/16,07:41:28,05,08,1, 11.9,1,1, 2.835, 10453.824, 458.144, 52773.437 24/04/16,07:41:28,06,08,1, 11.9,1,1, 2.835, 10453.814, 458.191, 52773.414 24/04/16,07:41:28,07,08,1, 11.9,1,1, 2.835, 10453.835, 458.177, 52773.410 24/04/16,07:41:28,08,08,1, 11.9,1,1, 2.835, 10453.826, 458.186, 52773.462 24/04/16,07:41:28,09,08,1, 11.9,1,1, 2.835, 10453.817, 458.205, 52773.439 24/04/16,07:41:28,10,08,1, 11.9,1,1, 2.835, 10453.801, 458.210, 52773.444 24/04/16,07:41:28,11,08,1, 11.9,1,1, 2.835, 10453.798, 458.196, 52773.428 24/04/16,07:41:28,12,08,1, 11.9,1,1, 2.835, 10453.826, 458.245, 52773.432 24/04/16,07:41:28,13,08,1, 11.9,1,1, 2.835, 10453.809, 458.232, 52773.435 24/04/16,07:41:28,14,08,1, 11.9,1,1, 2.835, 10453.799, 458.270, 52773.556 24/04/16,07:41:28,15,08,1, 11.9,1,1, 2.835, 10453.811, 458.278, 52773.457 24/04/16,07:41:28,16,08,1, 11.9,1,1, 2.835, 10453.833, 458.258, 52773.421 24/04/16,07:41:28,17,08,1, 11.9,1,1, 2.835, 10453.842, 458.269, 52773.407 24/04/16,07:41:28,18,08,1, 11.9,1,1, 2.835, 10453.823, 458.289, 52773.419 24/04/16,07:41:28,19,08,1, 11.9,1,1, 2.835, 10453.812, 458.282, 52773.401 24/04/16,07:41:29,00,08,1, 11.8,1,1, 2.832, 10453.811, 458.282, 52773.401 24/04/16,07:41:29,01,08,1, 11.8,1,1, 2.832, 10453.829, 458.316, 52773.430 24/04/16,07:41:29,02,08,1, 11.8,1,1, 2.832, 10453.802, 458.324, 52773.452 24/04/16,07:41:29,03,08,1, 11.8,1,1, 2.832, 10453.833, 458.325, 52773.454 24/04/16,07:41:29,04,08,1, 11.8,1,1, 2.832, 10453.850, 458.326, 52773.455 24/04/16,07:41:29,05,08,1, 11.8,1,1, 2.832, 10453.831, 458.348, 52773.429 24/04/16,07:41:29,06,08,1, 11.8,1,1, 2.832, 10453.856, 458.350, 52773.438 24/04/16,07:41:29,07,08,1, 11.8,1,1, 2.832, 10453.856, 458.350, 52773.471 24/04/16,07:41:29,08,08,1, 11.8,1,1, 2.832, 10453.863, 458.380, 52773.467 24/04/16,07:41:29,09,08,1, 11.8,1,1, 2.832, 10453.860, 458.371, 52773.452 24/04/16,07:41:29,10,08,1, 11.8,1,1, 2.832, 10453.839, 458.379, 52773.434 24/04/16,07:41:29,11,08,1, 11.8,1,1, 2.832, 10453.859, 458.355, 52773.425 24/04/16,07:41:29,12,08,1, 11.8,1,1, 2.832, 10453.858, 458.353, 52773.398 24/04/16,07:41:29,13,08,1, 11.8,1,1, 2.832, 10453.876, 458.390, 52773.406 24/04/16,07:41:29,14,08,1, 11.8,1,1, 2.832, 10453.880, 458.374, 52773.442 24/04/16,07:41:29,15,08,1, 11.8,1,1, 2.832, 10453.863, 458.369, 52773.455 24/04/16,07:41:29,16,08,1, 11.8,1,1, 2.832, 10453.846, 458.392, 52773.429 24/04/16,07:41:29,17,08,1, 11.8,1,1, 2.832, 10453.869, 458.392, 52773.429 24/04/16,07:41:29,18,08,1, 11.8,1,1, 2.832, 10453.902, 458.392, 52773.443 24/04/16,07:41:29,19,08,1, 11.8,1,1, 2.832, 10453.907, 458.405, 52773.416 24/04/16,07:41:30,00,08,1, 11.9,1,1, 2.835, 10453.902, 458.405, 52773.416 24/04/16,07:41:30,01,08,1, 11.9,1,1, 2.835, 10453.897, 458.411, 52773.426 24/04/16,07:41:30,02,08,1, 11.9,1,1, 2.835, 10453.909, 458.421, 52773.363 24/04/16,07:41:30,03,08,1, 11.9,1,1, 2.835, 10453.911, 458.416, 52773.397 24/04/16,07:41:30,04,08,1, 11.9,1,1, 2.835, 10453.929, 458.419, 52773.397 24/04/16,07:41:30,05,08,1, 11.9,1,1, 2.835, 10453.908, 458.423, 52773.382 24/04/16,07:41:30,06,08,1, 11.9,1,1, 2.835, 10453.917, 458.412, 52773.384 24/04/16,07:41:30,07,08,1, 11.9,1,1, 2.835, 10453.969, 458.422, 52773.410 24/04/16,07:41:30,08,08,1, 11.9,1,1, 2.835, 10453.940, 458.423, 52773.401 24/04/16,07:41:30,09,08,1, 11.9,1,1, 2.835, 10453.936, 458.415, 52773.391 24/04/16,07:41:30,10,08,1, 11.9,1,1, 2.835, 10453.956, 458.416, 52773.369 24/04/16,07:41:30,11,08,1, 11.9,1,1, 2.835, 10453.971, 458.378, 52773.368 24/04/16,07:41:30,12,08,1, 11.9,1,1, 2.835, 10453.950, 458.397, 52773.377 24/04/16,07:41:30,13,08,1, 11.9,1,1, 2.835, 10453.971, 458.389, 52773.386 24/04/16,07:41:30,14,08,1, 11.9,1,1, 2.835, 10453.951, 458.407, 52773.352 24/04/16,07:41:30,15,08,1, 11.9,1,1, 2.835, 10453.979, 458.402, 52773.360 24/04/16,07:41:30,16,08,1, 11.9,1,1, 2.835, 10453.991, 458.389, 52773.373 24/04/16,07:41:30,17,08,1, 11.9,1,1, 2.835, 10454.013, 458.388, 52773.384 24/04/16,07:41:30,18,08,1, 11.9,1,1, 2.835, 10454.030, 458.394, 52773.397 24/04/16,07:41:30,19,08,1, 11.9,1,1, 2.835, 10454.036, 458.387, 52773.382 24/04/16,07:41:31,00,08,1, 11.9,1,1, 2.833, 10454.028, 458.387, 52773.382 24/04/16,07:41:31,01,08,1, 11.9,1,1, 2.833, 10454.045, 458.371, 52773.313 24/04/16,07:41:31,02,08,1, 11.9,1,1, 2.833, 10454.057, 458.385, 52773.364 24/04/16,07:41:31,03,08,1, 11.9,1,1, 2.833, 10454.072, 458.386, 52773.326 24/04/16,07:41:31,04,08,1, 11.9,1,1, 2.833, 10454.075, 458.371, 52773.325 24/04/16,07:41:31,05,08,1, 11.9,1,1, 2.833, 10454.101, 458.360, 52773.331 24/04/16,07:41:31,06,08,1, 11.9,1,1, 2.833, 10454.105, 458.349, 52773.328 24/04/16,07:41:31,07,08,1, 11.9,1,1, 2.833, 10454.122, 458.348, 52773.332 24/04/16,07:41:31,08,08,1, 11.9,1,1, 2.833, 10454.118, 458.334, 52773.311 24/04/16,07:41:31,09,08,1, 11.9,1,1, 2.833, 10454.132, 458.323, 52773.306 24/04/16,07:41:31,10,08,1, 11.9,1,1, 2.833, 10454.189, 458.302, 52773.220 24/04/16,07:41:31,11,08,1, 11.9,1,1, 2.833, 10454.169, 458.302, 52773.267 24/04/16,07:41:31,12,08,1, 11.9,1,1, 2.833, 10454.191, 458.306, 52773.281 24/04/16,07:41:31,13,08,1, 11.9,1,1, 2.833, 10454.170, 458.304, 52773.295 24/04/16,07:41:31,14,08,1, 11.9,1,1, 2.833, 10454.192, 458.308, 52773.282 24/04/16,07:41:31,15,08,1, 11.9,1,1, 2.833, 10454.187, 458.302, 52773.282 24/04/16,07:41:31,16,08,1, 11.9,1,1, 2.833, 10454.228, 458.307, 52773.325 24/04/16,07:41:31,17,08,1, 11.9,1,1, 2.833, 10454.179, 458.299, 52773.356 24/04/16,07:41:31,18,08,1, 11.9,1,1, 2.833, 10454.233, 458.277, 52773.187 24/04/16,07:41:31,19,08,1, 11.9,1,1, 2.833, 10454.250, 458.269, 52773.246 24/04/16,07:41:32,00,08,1, 11.9,1,1, 2.835, 10454.245, 458.269, 52773.246 24/04/16,07:41:32,01,08,1, 11.9,1,1, 2.835, 10454.237, 458.257, 52773.220 24/04/16,07:41:32,02,08,1, 11.9,1,1, 2.835, 10454.276, 458.220, 52773.263 24/04/16,07:41:32,03,08,1, 11.9,1,1, 2.835, 10454.275, 458.232, 52773.250 24/04/16,07:41:32,04,08,1, 11.9,1,1, 2.835, 10454.252, 458.226, 52773.215 24/04/16,07:41:32,05,08,1, 11.9,1,1, 2.835, 10454.300, 458.217, 52773.204 24/04/16,07:41:32,06,08,1, 11.9,1,1, 2.835, 10454.282, 458.188, 52773.197 24/04/16,07:41:32,07,08,1, 11.9,1,1, 2.835, 10454.311, 458.194, 52773.174 24/04/16,07:41:32,08,08,1, 11.9,1,1, 2.835, 10454.320, 458.178, 52773.239 24/04/16,07:41:32,09,08,1, 11.9,1,1, 2.835, 10454.335, 458.161, 52773.217 24/04/16,07:41:32,10,08,1, 11.9,1,1, 2.835, 10454.319, 458.151, 52773.182 24/04/16,07:41:32,11,08,1, 11.9,1,1, 2.835, 10454.329, 458.119, 52773.188 24/04/16,07:41:32,12,08,1, 11.9,1,1, 2.835, 10454.357, 458.117, 52773.156 24/04/16,07:41:32,13,08,1, 11.9,1,1, 2.835, 10454.362, 458.133, 52773.180 24/04/16,07:41:32,14,08,1, 11.9,1,1, 2.835, 10454.359, 458.133, 52773.205 24/04/16,07:41:32,15,08,1, 11.9,1,1, 2.835, 10454.385, 458.080, 52773.165 24/04/16,07:41:32,16,08,1, 11.9,1,1, 2.835, 10454.377, 458.071, 52773.117 24/04/16,07:41:32,17,08,1, 11.9,1,1, 2.835, 10454.372, 458.075, 52773.140 24/04/16,07:41:32,18,08,1, 11.9,1,1, 2.835, 10454.406, 458.067, 52773.133 24/04/16,07:41:32,19,08,1, 11.9,1,1, 2.835, 10454.414, 458.058, 52773.181 24/04/16,07:41:33,00,08,1, 11.8,1,1, 2.834, 10454.412, 458.058, 52773.181 24/04/16,07:41:33,01,08,1, 11.8,1,1, 2.834, 10454.442, 458.038, 52773.129 24/04/16,07:41:33,02,08,1, 11.8,1,1, 2.834, 10454.458, 458.009, 52773.140 24/04/16,07:41:33,03,08,1, 11.8,1,1, 2.834, 10454.451, 457.996, 52773.145 24/04/16,07:41:33,04,08,1, 11.8,1,1, 2.834, 10454.475, 457.989, 52773.126 24/04/16,07:41:33,05,08,1, 11.8,1,1, 2.834, 10454.454, 457.982, 52773.145 24/04/16,07:41:33,06,08,1, 11.8,1,1, 2.834, 10454.454, 457.944, 52773.095 24/04/16,07:41:33,07,08,1, 11.8,1,1, 2.834, 10454.493, 457.947, 52773.083 24/04/16,07:41:33,08,08,1, 11.8,1,1, 2.834, 10454.448, 457.941, 52773.110 24/04/16,07:41:33,09,08,1, 11.8,1,1, 2.834, 10454.475, 457.908, 52773.087 24/04/16,07:41:33,10,08,1, 11.8,1,1, 2.834, 10454.478, 457.923, 52773.078 24/04/16,07:41:33,11,08,1, 11.8,1,1, 2.834, 10454.488, 457.893, 52773.061 24/04/16,07:41:33,12,08,1, 11.8,1,1, 2.834, 10454.483, 457.866, 52773.065 24/04/16,07:41:33,13,08,1, 11.8,1,1, 2.834, 10454.474, 457.861, 52773.042 24/04/16,07:41:33,14,08,1, 11.8,1,1, 2.834, 10454.524, 457.837, 52773.007 24/04/16,07:41:33,15,08,1, 11.8,1,1, 2.834, 10454.461, 457.859, 52773.053 24/04/16,07:41:33,16,08,1, 11.8,1,1, 2.834, 10454.492, 457.833, 52773.045 24/04/16,07:41:33,17,08,1, 11.8,1,1, 2.834, 10454.491, 457.802, 52773.014 24/04/16,07:41:33,18,08,1, 11.8,1,1, 2.834, 10454.487, 457.782, 52773.026 24/04/16,07:41:33,19,08,1, 11.8,1,1, 2.834, 10454.503, 457.771, 52773.012 24/04/16,07:41:34,00,08,1, 11.9,1,1, 2.832, 10454.495, 457.771, 52773.012 24/04/16,07:41:34,01,08,1, 11.9,1,1, 2.832, 10454.493, 457.745, 52773.007 24/04/16,07:41:34,02,08,1, 11.9,1,1, 2.832, 10454.493, 457.753, 52772.991 24/04/16,07:41:34,03,08,1, 11.9,1,1, 2.832, 10454.498, 457.720, 52773.028 24/04/16,07:41:34,04,08,1, 11.9,1,1, 2.832, 10454.500, 457.731, 52773.031 24/04/16,07:41:34,05,08,1, 11.9,1,1, 2.832, 10454.502, 457.691, 52773.040 24/04/16,07:41:34,06,08,1, 11.9,1,1, 2.832, 10454.508, 457.674, 52772.957 24/04/16,07:41:34,07,08,1, 11.9,1,1, 2.832, 10454.499, 457.684, 52773.009 24/04/16,07:41:34,08,08,1, 11.9,1,1, 2.832, 10454.527, 457.638, 52772.940 24/04/16,07:41:34,09,08,1, 11.9,1,1, 2.832, 10454.506, 457.650, 52772.995 24/04/16,07:41:34,10,08,1, 11.9,1,1, 2.832, 10454.510, 457.626, 52772.978 24/04/16,07:41:34,11,08,1, 11.9,1,1, 2.832, 10454.483, 457.626, 52773.140 24/04/16,07:41:34,12,08,1, 11.9,1,1, 2.832, 10454.478, 457.609, 52773.019 24/04/16,07:41:34,13,08,1, 11.9,1,1, 2.832, 10454.497, 457.585, 52772.966 24/04/16,07:41:34,14,08,1, 11.9,1,1, 2.832, 10454.508, 457.584, 52772.987 24/04/16,07:41:34,15,08,1, 11.9,1,1, 2.832, 10454.474, 457.552, 52772.968 24/04/16,07:41:34,16,08,1, 11.9,1,1, 2.832, 10454.460, 457.541, 52772.946 24/04/16,07:41:34,17,08,1, 11.9,1,1, 2.832, 10454.483, 457.533, 52772.871 24/04/16,07:41:34,18,08,1, 11.9,1,1, 2.832, 10454.501, 457.544, 52773.000 24/04/16,07:41:34,19,08,1, 11.9,1,1, 2.832, 10454.498, 457.497, 52772.985 24/04/16,07:41:35,00,08,1, 11.8,1,1, 2.834, 10454.495, 457.497, 52772.985 24/04/16,07:41:35,01,08,1, 11.8,1,1, 2.834, 10454.480, 457.481, 52772.991 24/04/16,07:41:35,02,08,1, 11.8,1,1, 2.834, 10454.454, 457.455, 52772.936 24/04/16,07:41:35,03,08,1, 11.8,1,1, 2.834, 10454.477, 457.437, 52772.936 24/04/16,07:41:35,04,08,1, 11.8,1,1, 2.834, 10454.458, 457.456, 52772.928 24/04/16,07:41:35,05,08,1, 11.8,1,1, 2.834, 10454.489, 457.412, 52772.757 24/04/16,07:41:35,06,08,1, 11.8,1,1, 2.834, 10454.417, 457.409, 52772.955 24/04/16,07:41:35,07,08,1, 11.8,1,1, 2.834, 10454.472, 457.380, 52772.731 24/04/16,07:41:35,08,08,1, 11.8,1,1, 2.834, 10454.439, 457.372, 52772.952 24/04/16,07:41:35,09,08,1, 11.8,1,1, 2.834, 10454.444, 457.363, 52772.955 24/04/16,07:41:35,10,08,1, 11.8,1,1, 2.834, 10454.446, 457.357, 52772.873 24/04/16,07:41:35,11,08,1, 11.8,1,1, 2.834, 10454.429, 457.334, 52772.887 24/04/16,07:41:35,12,08,1, 11.8,1,1, 2.834, 10454.435, 457.303, 52772.889 24/04/16,07:41:35,13,08,1, 11.8,1,1, 2.834, 10454.419, 457.291, 52772.881 24/04/16,07:41:35,14,08,1, 11.8,1,1, 2.834, 10454.410, 457.277, 52772.899 24/04/16,07:41:35,15,08,1, 11.8,1,1, 2.834, 10454.405, 457.255, 52772.823 24/04/16,07:41:35,16,08,1, 11.8,1,1, 2.834, 10454.428, 457.264, 52772.867 24/04/16,07:41:35,17,08,1, 11.8,1,1, 2.834, 10454.397, 457.227, 52772.844 24/04/16,07:41:35,18,08,1, 11.8,1,1, 2.834, 10454.410, 457.229, 52772.827 24/04/16,07:41:35,19,08,1, 11.8,1,1, 2.834, 10454.403, 457.194, 52772.871 24/04/16,07:41:36,00,08,1, 11.9,1,1, 2.834, 10454.395, 457.194, 52772.871 24/04/16,07:41:36,01,08,1, 11.9,1,1, 2.834, 10454.349, 457.174, 52772.876 24/04/16,07:41:36,02,08,1, 11.9,1,1, 2.834, 10454.345, 457.187, 52772.886 24/04/16,07:41:36,03,08,1, 11.9,1,1, 2.834, 10454.359, 457.161, 52772.839 24/04/16,07:41:36,04,08,1, 11.9,1,1, 2.834, 10454.341, 457.125, 52772.836 24/04/16,07:41:36,05,08,1, 11.9,1,1, 2.834, 10454.334, 457.151, 52772.876 24/04/16,07:41:36,06,08,1, 11.9,1,1, 2.834, 10454.330, 457.109, 52772.833 24/04/16,07:41:36,07,08,1, 11.9,1,1, 2.834, 10454.325, 457.086, 52772.814 24/04/16,07:41:36,08,08,1, 11.9,1,1, 2.834, 10454.321, 457.061, 52772.816 24/04/16,07:41:36,09,08,1, 11.9,1,1, 2.834, 10454.303, 457.073, 52772.821 24/04/16,07:41:36,10,08,1, 11.9,1,1, 2.834, 10454.296, 457.045, 52772.843 24/04/16,07:41:36,11,08,1, 11.9,1,1, 2.834, 10454.279, 457.014, 52772.786 24/04/16,07:41:36,12,08,1, 11.9,1,1, 2.834, 10454.257, 457.021, 52772.832 24/04/16,07:41:36,13,08,1, 11.9,1,1, 2.834, 10454.256, 456.994, 52772.809 24/04/16,07:41:36,14,08,1, 11.9,1,1, 2.834, 10454.267, 456.981, 52772.793 24/04/16,07:41:36,15,08,1, 11.9,1,1, 2.834, 10454.251, 456.960, 52772.826 24/04/16,07:41:36,16,08,1, 11.9,1,1, 2.834, 10454.224, 456.947, 52772.786 24/04/16,07:41:36,17,08,1, 11.9,1,1, 2.834, 10454.270, 456.929, 52772.767 24/04/16,07:41:36,18,08,1, 11.9,1,1, 2.834, 10454.218, 456.885, 52772.806 24/04/16,07:41:36,19,08,1, 11.9,1,1, 2.834, 10454.217, 456.868, 52772.764 24/04/16,07:41:37,00,08,1, 11.9,1,1, 2.833, 10454.211, 456.868, 52772.764 24/04/16,07:41:37,01,08,1, 11.9,1,1, 2.833, 10454.194, 456.842, 52772.781 24/04/16,07:41:37,02,08,1, 11.9,1,1, 2.833, 10454.202, 456.814, 52772.780 24/04/16,07:41:37,03,08,1, 11.9,1,1, 2.833, 10454.178, 456.774, 52772.764 24/04/16,07:41:37,04,08,1, 11.9,1,1, 2.833, 10454.188, 456.781, 52772.744 24/04/16,07:41:37,05,08,1, 11.9,1,1, 2.833, 10454.160, 456.734, 52772.749 24/04/16,07:41:37,06,08,1, 11.9,1,1, 2.833, 10454.164, 456.730, 52772.744 24/04/16,07:41:37,07,08,1, 11.9,1,1, 2.833, 10454.143, 456.697, 52772.721 24/04/16,07:41:37,08,08,1, 11.9,1,1, 2.833, 10454.132, 456.691, 52772.694 24/04/16,07:41:37,09,08,1, 11.9,1,1, 2.833, 10454.142, 456.681, 52772.705 24/04/16,07:41:37,10,08,1, 11.9,1,1, 2.833, 10454.135, 456.652, 52772.684 24/04/16,07:41:37,11,08,1, 11.9,1,1, 2.833, 10454.136, 456.635, 52772.692 24/04/16,07:41:37,12,08,1, 11.9,1,1, 2.833, 10454.130, 456.595, 52772.711 24/04/16,07:41:37,13,08,1, 11.9,1,1, 2.833, 10454.134, 456.600, 52772.744 24/04/16,07:41:37,14,08,1, 11.9,1,1, 2.833, 10454.096, 456.563, 52772.703 24/04/16,07:41:37,15,08,1, 11.9,1,1, 2.833, 10454.107, 456.524, 52772.685 24/04/16,07:41:37,16,08,1, 11.9,1,1, 2.833, 10454.094, 456.513, 52772.692 24/04/16,07:41:37,17,08,1, 11.9,1,1, 2.833, 10454.101, 456.516, 52772.623 24/04/16,07:41:37,18,08,1, 11.9,1,1, 2.833, 10454.081, 456.472, 52772.682 24/04/16,07:41:37,19,08,1, 11.9,1,1, 2.833, 10454.084, 456.423, 52772.638 24/04/16,07:41:38,00,08,1, 11.9,1,1, 2.834, 10454.078, 456.423, 52772.638 24/04/16,07:41:38,01,08,1, 11.9,1,1, 2.834, 10454.066, 456.395, 52772.625 24/04/16,07:41:38,02,08,1, 11.9,1,1, 2.834, 10454.062, 456.396, 52772.654 24/04/16,07:41:38,03,08,1, 11.9,1,1, 2.834, 10454.064, 456.348, 52772.620 24/04/16,07:41:38,04,08,1, 11.9,1,1, 2.834, 10454.057, 456.319, 52772.637 24/04/16,07:41:38,05,08,1, 11.9,1,1, 2.834, 10454.058, 456.308, 52772.636 24/04/16,07:41:38,06,08,1, 11.9,1,1, 2.834, 10454.046, 456.289, 52772.581 24/04/16,07:41:38,07,08,1, 11.9,1,1, 2.834, 10454.066, 456.245, 52772.598 24/04/16,07:41:38,08,08,1, 11.9,1,1, 2.834, 10454.043, 456.227, 52772.588 24/04/16,07:41:38,09,08,1, 11.9,1,1, 2.834, 10454.034, 456.209, 52772.566 24/04/16,07:41:38,10,08,1, 11.9,1,1, 2.834, 10454.043, 456.187, 52772.580 24/04/16,07:41:38,11,08,1, 11.9,1,1, 2.834, 10454.012, 456.131, 52772.415 24/04/16,07:41:38,12,08,1, 11.9,1,1, 2.834, 10454.045, 456.140, 52772.659 24/04/16,07:41:38,13,08,1, 11.9,1,1, 2.834, 10454.056, 456.095, 52772.546 24/04/16,07:41:38,14,08,1, 11.9,1,1, 2.834, 10454.051, 456.063, 52772.560 24/04/16,07:41:38,15,08,1, 11.9,1,1, 2.834, 10454.017, 456.038, 52772.566 24/04/16,07:41:38,16,08,1, 11.9,1,1, 2.834, 10454.019, 456.012, 52772.576 24/04/16,07:41:38,17,08,1, 11.9,1,1, 2.834, 10454.000, 455.986, 52772.616 24/04/16,07:41:38,18,08,1, 11.9,1,1, 2.834, 10454.032, 455.959, 52772.529 24/04/16,07:41:38,19,08,1, 11.9,1,1, 2.834, 10454.013, 455.932, 52772.523 24/04/16,07:41:39,00,08,1, 12.0,1,1, 2.836, 10454.011, 455.932, 52772.523 24/04/16,07:41:39,01,08,1, 12.0,1,1, 2.836, 10454.014, 455.875, 52772.526 24/04/16,07:41:39,02,08,1, 12.0,1,1, 2.836, 10454.025, 455.847, 52772.469 24/04/16,07:41:39,03,08,1, 12.0,1,1, 2.836, 10454.010, 455.824, 52772.471 24/04/16,07:41:39,04,08,1, 12.0,1,1, 2.836, 10454.001, 455.779, 52772.505 24/04/16,07:41:39,05,08,1, 12.0,1,1, 2.836, 10453.982, 455.769, 52772.457 24/04/16,07:41:39,06,08,1, 12.0,1,1, 2.836, 10454.004, 455.754, 52772.473 24/04/16,07:41:39,07,08,1, 12.0,1,1, 2.836, 10453.999, 455.702, 52772.452 24/04/16,07:41:39,08,08,1, 12.0,1,1, 2.836, 10453.999, 455.706, 52772.460 24/04/16,07:41:39,09,08,1, 12.0,1,1, 2.836, 10453.989, 455.654, 52772.399 24/04/16,07:41:39,10,08,1, 12.0,1,1, 2.836, 10453.983, 455.616, 52772.427 24/04/16,07:41:39,11,08,1, 12.0,1,1, 2.836, 10453.986, 455.622, 52772.413 24/04/16,07:41:39,12,08,1, 12.0,1,1, 2.836, 10453.987, 455.569, 52772.412 24/04/16,07:41:39,13,08,1, 12.0,1,1, 2.836, 10453.939, 455.544, 52772.400 24/04/16,07:41:39,14,08,1, 12.0,1,1, 2.836, 10453.981, 455.513, 52772.383 24/04/16,07:41:39,15,08,1, 12.0,1,1, 2.836, 10453.982, 455.477, 52772.405 24/04/16,07:41:39,16,08,1, 12.0,1,1, 2.836, 10454.004, 455.454, 52772.374 24/04/16,07:41:39,17,08,1, 12.0,1,1, 2.836, 10453.968, 455.445, 52772.379 24/04/16,07:41:39,18,08,1, 12.0,1,1, 2.836, 10453.968, 455.414, 52772.364 24/04/16,07:41:39,19,08,1, 12.0,1,1, 2.836, 10453.952, 455.383, 52772.389 24/04/16,07:41:40,00,08,1, 11.9,1,1, 2.835, 10453.944, 455.383, 52772.389 24/04/16,07:41:40,01,08,1, 11.9,1,1, 2.835, 10453.946, 455.331, 52772.326 24/04/16,07:41:40,02,08,1, 11.9,1,1, 2.835, 10453.987, 455.287, 52772.370 24/04/16,07:41:40,03,08,1, 11.9,1,1, 2.835, 10453.986, 455.225, 52772.331 24/04/16,07:41:40,04,08,1, 11.9,1,1, 2.835, 10453.973, 455.239, 52772.331 24/04/16,07:41:40,05,08,1, 11.9,1,1, 2.835, 10453.987, 455.204, 52772.327 24/04/16,07:41:40,06,08,1, 11.9,1,1, 2.835, 10453.978, 455.197, 52772.313 24/04/16,07:41:40,07,08,1, 11.9,1,1, 2.835, 10453.993, 455.154, 52772.310 24/04/16,07:41:40,08,08,1, 11.9,1,1, 2.835, 10453.981, 455.145, 52772.282 24/04/16,07:41:40,09,08,1, 11.9,1,1, 2.835, 10453.977, 455.095, 52772.311 24/04/16,07:41:40,10,08,1, 11.9,1,1, 2.835, 10453.977, 455.067, 52772.264 24/04/16,07:41:40,11,08,1, 11.9,1,1, 2.835, 10453.978, 455.057, 52772.276 24/04/16,07:41:40,12,08,1, 11.9,1,1, 2.835, 10453.981, 455.038, 52772.283 24/04/16,07:41:40,13,08,1, 11.9,1,1, 2.835, 10454.001, 454.999, 52772.248 24/04/16,07:41:40,14,08,1, 11.9,1,1, 2.835, 10454.010, 454.966, 52772.206 24/04/16,07:41:40,15,08,1, 11.9,1,1, 2.835, 10454.027, 454.943, 52772.228 24/04/16,07:41:40,16,08,1, 11.9,1,1, 2.835, 10454.015, 454.917, 52772.222 24/04/16,07:41:40,17,08,1, 11.9,1,1, 2.835, 10453.997, 454.888, 52772.240 24/04/16,07:41:40,18,08,1, 11.9,1,1, 2.835, 10454.008, 454.856, 52772.198 24/04/16,07:41:40,19,08,1, 11.9,1,1, 2.835, 10454.023, 454.819, 52772.250 24/04/16,07:41:41,00,08,1, 11.9,1,1, 2.836, 10454.019, 454.819, 52772.250 24/04/16,07:41:41,01,08,1, 11.9,1,1, 2.836, 10454.019, 454.762, 52772.195 24/04/16,07:41:41,02,08,1, 11.9,1,1, 2.836, 10454.029, 454.733, 52772.205 24/04/16,07:41:41,03,08,1, 11.9,1,1, 2.836, 10453.999, 454.730, 52772.217 24/04/16,07:41:41,04,08,1, 11.9,1,1, 2.836, 10454.010, 454.687, 52772.196 24/04/16,07:41:41,05,08,1, 11.9,1,1, 2.836, 10454.005, 454.650, 52772.153 24/04/16,07:41:41,06,08,1, 11.9,1,1, 2.836, 10454.040, 454.637, 52772.172 24/04/16,07:41:41,07,08,1, 11.9,1,1, 2.836, 10454.001, 454.619, 52772.168 24/04/16,07:41:41,08,08,1, 11.9,1,1, 2.836, 10454.026, 454.582, 52772.175 24/04/16,07:41:41,09,08,1, 11.9,1,1, 2.836, 10454.018, 454.532, 52772.118 24/04/16,07:41:41,10,08,1, 11.9,1,1, 2.836, 10454.026, 454.515, 52772.098 24/04/16,07:41:41,11,08,1, 11.9,1,1, 2.836, 10454.033, 454.465, 52772.111 24/04/16,07:41:41,12,08,1, 11.9,1,1, 2.836, 10453.995, 454.472, 52772.147 24/04/16,07:41:41,13,08,1, 11.9,1,1, 2.836, 10454.021, 454.447, 52772.138 24/04/16,07:41:41,14,08,1, 11.9,1,1, 2.836, 10454.037, 454.404, 52772.130 24/04/16,07:41:41,15,08,1, 11.9,1,1, 2.836, 10454.006, 454.374, 52772.068 24/04/16,07:41:41,16,08,1, 11.9,1,1, 2.836, 10454.014, 454.371, 52772.063 24/04/16,07:41:41,17,08,1, 11.9,1,1, 2.836, 10454.014, 454.320, 52772.111 24/04/16,07:41:41,18,08,1, 11.9,1,1, 2.836, 10454.027, 454.315, 52772.135 24/04/16,07:41:41,19,08,1, 11.9,1,1, 2.836, 10453.990, 454.257, 52772.092 24/04/16,07:41:42,00,08,1, 11.9,1,1, 2.835, 10453.986, 454.257, 52772.092 24/04/16,07:41:42,01,08,1, 11.9,1,1, 2.835, 10453.999, 454.211, 52772.055 24/04/16,07:41:42,02,08,1, 11.9,1,1, 2.835, 10453.999, 454.168, 52772.039 24/04/16,07:41:42,03,08,1, 11.9,1,1, 2.835, 10454.004, 454.160, 52772.019 24/04/16,07:41:42,04,08,1, 11.9,1,1, 2.835, 10453.999, 454.145, 52772.059 24/04/16,07:41:42,05,08,1, 11.9,1,1, 2.835, 10454.013, 454.116, 52772.066 24/04/16,07:41:42,06,08,1, 11.9,1,1, 2.835, 10454.011, 454.080, 52772.028 24/04/16,07:41:42,07,08,1, 11.9,1,1, 2.835, 10453.983, 454.071, 52772.044 24/04/16,07:41:42,08,08,1, 11.9,1,1, 2.835, 10453.996, 454.035, 52771.998 24/04/16,07:41:42,09,08,1, 11.9,1,1, 2.835, 10453.976, 453.999, 52772.026 24/04/16,07:41:42,10,08,1, 11.9,1,1, 2.835, 10454.002, 453.968, 52772.013 24/04/16,07:41:42,11,08,1, 11.9,1,1, 2.835, 10453.975, 453.936, 52771.969 24/04/16,07:41:42,12,08,1, 11.9,1,1, 2.835, 10453.973, 453.917, 52771.988 24/04/16,07:41:42,13,08,1, 11.9,1,1, 2.835, 10454.006, 453.888, 52771.982 24/04/16,07:41:42,14,08,1, 11.9,1,1, 2.835, 10453.983, 453.841, 52771.973 24/04/16,07:41:42,15,08,1, 11.9,1,1, 2.835, 10453.983, 453.845, 52771.965 24/04/16,07:41:42,16,08,1, 11.9,1,1, 2.835, 10454.000, 453.812, 52772.003 24/04/16,07:41:42,17,08,1, 11.9,1,1, 2.835, 10453.984, 453.773, 52771.949 24/04/16,07:41:42,18,08,1, 11.9,1,1, 2.835, 10453.996, 453.765, 52771.939 24/04/16,07:41:42,19,08,1, 11.9,1,1, 2.835, 10453.990, 453.725, 52771.954 24/04/16,07:41:43,00,08,1, 11.9,1,1, 2.837, 10453.986, 453.725, 52771.954 24/04/16,07:41:43,01,08,1, 11.9,1,1, 2.837, 10453.979, 453.657, 52771.948 24/04/16,07:41:43,02,08,1, 11.9,1,1, 2.837, 10453.970, 453.639, 52771.925 24/04/16,07:41:43,03,08,1, 11.9,1,1, 2.837, 10453.967, 453.593, 52771.906 24/04/16,07:41:43,04,08,1, 11.9,1,1, 2.837, 10453.972, 453.583, 52771.962 24/04/16,07:41:43,05,08,1, 11.9,1,1, 2.837, 10453.979, 453.554, 52771.966 24/04/16,07:41:43,06,08,1, 11.9,1,1, 2.837, 10453.995, 453.506, 52771.905 24/04/16,07:41:43,07,08,1, 11.9,1,1, 2.837, 10453.964, 453.470, 52771.911 24/04/16,07:41:43,08,08,1, 11.9,1,1, 2.837, 10453.990, 453.496, 52771.913 24/04/16,07:41:43,09,08,1, 11.9,1,1, 2.837, 10453.982, 453.420, 52771.931 24/04/16,07:41:43,10,08,1, 11.9,1,1, 2.837, 10453.982, 453.424, 52771.933 24/04/16,07:41:43,11,08,1, 11.9,1,1, 2.837, 10454.002, 453.400, 52771.877 24/04/16,07:41:43,12,08,1, 11.9,1,1, 2.837, 10453.984, 453.365, 52771.883 24/04/16,07:41:43,13,08,1, 11.9,1,1, 2.837, 10453.971, 453.348, 52771.886 24/04/16,07:41:43,14,08,1, 11.9,1,1, 2.837, 10453.996, 453.339, 52771.874 24/04/16,07:41:43,15,08,1, 11.9,1,1, 2.837, 10453.966, 453.285, 52771.837 24/04/16,07:41:43,16,08,1, 11.9,1,1, 2.837, 10453.988, 453.261, 52771.867 24/04/16,07:41:43,17,08,1, 11.9,1,1, 2.837, 10453.980, 453.256, 52771.852 24/04/16,07:41:43,18,08,1, 11.9,1,1, 2.837, 10453.984, 453.200, 52771.854 24/04/16,07:41:43,19,08,1, 11.9,1,1, 2.837, 10453.948, 453.182, 52771.873 24/04/16,07:41:44,00,08,1, 11.9,1,1, 2.837, 10453.944, 453.182, 52771.873 24/04/16,07:41:44,01,08,1, 11.9,1,1, 2.837, 10453.972, 453.134, 52771.832 24/04/16,07:41:44,02,08,1, 11.9,1,1, 2.837, 10453.976, 453.122, 52771.804 24/04/16,07:41:44,03,08,1, 11.9,1,1, 2.837, 10453.953, 453.095, 52771.860 24/04/16,07:41:44,04,08,1, 11.9,1,1, 2.837, 10453.978, 453.075, 52771.825 24/04/16,07:41:44,05,08,1, 11.9,1,1, 2.837, 10453.967, 453.040, 52771.850 24/04/16,07:41:44,06,08,1, 11.9,1,1, 2.837, 10453.951, 453.007, 52771.840 24/04/16,07:41:44,07,08,1, 11.9,1,1, 2.837, 10453.966, 452.982, 52771.830 24/04/16,07:41:44,08,08,1, 11.9,1,1, 2.837, 10453.964, 452.952, 52771.842 24/04/16,07:41:44,09,08,1, 11.9,1,1, 2.837, 10453.944, 452.930, 52771.787 24/04/16,07:41:44,10,08,1, 11.9,1,1, 2.837, 10453.936, 452.913, 52771.807 24/04/16,07:41:44,11,08,1, 11.9,1,1, 2.837, 10453.958, 452.882, 52771.803 24/04/16,07:41:44,12,08,1, 11.9,1,1, 2.837, 10453.938, 452.865, 52771.782 24/04/16,07:41:44,13,08,1, 11.9,1,1, 2.837, 10453.934, 452.866, 52771.764 24/04/16,07:41:44,14,08,1, 11.9,1,1, 2.837, 10453.954, 452.840, 52771.776 24/04/16,07:41:44,15,08,1, 11.9,1,1, 2.837, 10453.947, 452.806, 52771.758 24/04/16,07:41:44,16,08,1, 11.9,1,1, 2.837, 10453.940, 452.821, 52771.778 24/04/16,07:41:44,17,08,1, 11.9,1,1, 2.837, 10453.970, 452.779, 52771.801 24/04/16,07:41:44,18,08,1, 11.9,1,1, 2.837, 10453.957, 452.767, 52771.749 24/04/16,07:41:44,19,08,1, 11.9,1,1, 2.837, 10453.974, 452.721, 52771.759 24/04/16,07:41:45,00,08,1, 11.9,1,1, 2.838, 10453.969, 452.721, 52771.759 24/04/16,07:41:45,01,08,1, 11.9,1,1, 2.838, 10453.967, 452.673, 52771.726 24/04/16,07:41:45,02,08,1, 11.9,1,1, 2.838, 10453.963, 452.663, 52771.761 24/04/16,07:41:45,03,08,1, 11.9,1,1, 2.838, 10453.958, 452.646, 52771.749 24/04/16,07:41:45,04,08,1, 11.9,1,1, 2.838, 10453.941, 452.617, 52771.790 24/04/16,07:41:45,05,08,1, 11.9,1,1, 2.838, 10453.961, 452.587, 52771.742 24/04/16,07:41:45,06,08,1, 11.9,1,1, 2.838, 10453.954, 452.573, 52771.731 24/04/16,07:41:45,07,08,1, 11.9,1,1, 2.838, 10453.957, 452.544, 52771.735 24/04/16,07:41:45,08,08,1, 11.9,1,1, 2.838, 10453.943, 452.515, 52771.746 24/04/16,07:41:45,09,08,1, 11.9,1,1, 2.838, 10453.934, 452.499, 52771.768 24/04/16,07:41:45,10,08,1, 11.9,1,1, 2.838, 10453.979, 452.496, 52771.739 24/04/16,07:41:45,11,08,1, 11.9,1,1, 2.838, 10453.963, 452.474, 52771.728 24/04/16,07:41:45,12,08,1, 11.9,1,1, 2.838, 10453.957, 452.451, 52771.733 24/04/16,07:41:45,13,08,1, 11.9,1,1, 2.838, 10453.978, 452.439, 52771.754 24/04/16,07:41:45,14,08,1, 11.9,1,1, 2.838, 10453.964, 452.404, 52771.733 24/04/16,07:41:45,15,08,1, 11.9,1,1, 2.838, 10453.964, 452.386, 52771.783 24/04/16,07:41:45,16,08,1, 11.9,1,1, 2.838, 10453.961, 452.397, 52771.879 24/04/16,07:41:45,17,08,1, 11.9,1,1, 2.838, 10453.961, 452.363, 52771.737 24/04/16,07:41:45,18,08,1, 11.9,1,1, 2.838, 10453.946, 452.342, 52771.742 24/04/16,07:41:45,19,08,1, 11.9,1,1, 2.838, 10453.963, 452.313, 52771.738 24/04/16,07:41:46,00,08,1, 12.0,1,1, 2.840, 10453.961, 452.313, 52771.738 24/04/16,07:41:46,01,08,1, 12.0,1,1, 2.840, 10454.009, 452.284, 52771.773 24/04/16,07:41:46,02,08,1, 12.0,1,1, 2.840, 10453.970, 452.288, 52771.713 24/04/16,07:41:46,03,08,1, 12.0,1,1, 2.840, 10453.968, 452.274, 52771.742 24/04/16,07:41:46,04,08,1, 12.0,1,1, 2.840, 10453.993, 452.275, 52771.747 24/04/16,07:41:46,05,08,1, 12.0,1,1, 2.840, 10453.999, 452.256, 52771.746 24/04/16,07:41:46,06,08,1, 12.0,1,1, 2.840, 10453.988, 452.240, 52771.751 24/04/16,07:41:46,07,08,1, 12.0,1,1, 2.840, 10453.967, 452.251, 52771.959 24/04/16,07:41:46,08,08,1, 12.0,1,1, 2.840, 10453.995, 452.214, 52771.814 24/04/16,07:41:46,09,08,1, 12.0,1,1, 2.840, 10453.978, 452.184, 52771.744 24/04/16,07:41:46,10,08,1, 12.0,1,1, 2.840, 10453.985, 452.174, 52771.748 24/04/16,07:41:46,11,08,1, 12.0,1,1, 2.840, 10454.003, 452.166, 52771.753 24/04/16,07:41:46,12,08,1, 12.0,1,1, 2.840, 10453.979, 452.160, 52771.748 24/04/16,07:41:46,13,08,1, 12.0,1,1, 2.840, 10453.987, 452.150, 52771.708 24/04/16,07:41:46,14,08,1, 12.0,1,1, 2.840, 10453.982, 452.132, 52771.738 24/04/16,07:41:46,15,08,1, 12.0,1,1, 2.840, 10453.998, 452.104, 52771.751 24/04/16,07:41:46,16,08,1, 12.0,1,1, 2.840, 10454.001, 452.109, 52771.729 24/04/16,07:41:46,17,08,1, 12.0,1,1, 2.840, 10453.977, 452.101, 52771.749 24/04/16,07:41:46,18,08,1, 12.0,1,1, 2.840, 10454.015, 452.080, 52771.748 24/04/16,07:41:46,19,08,1, 12.0,1,1, 2.840, 10453.992, 452.098, 52771.721 24/04/16,07:41:47,00,08,1, 11.9,1,1, 2.839, 10453.986, 452.098, 52771.721 24/04/16,07:41:47,01,08,1, 11.9,1,1, 2.839, 10453.981, 452.062, 52771.748 24/04/16,07:41:47,02,08,1, 11.9,1,1, 2.839, 10454.005, 452.063, 52771.720 24/04/16,07:41:47,03,08,1, 11.9,1,1, 2.839, 10454.018, 452.046, 52771.740 24/04/16,07:41:47,04,08,1, 11.9,1,1, 2.839, 10454.009, 452.066, 52771.761 24/04/16,07:41:47,05,08,1, 11.9,1,1, 2.839, 10454.002, 452.040, 52771.672 24/04/16,07:41:47,06,08,1, 11.9,1,1, 2.839, 10453.997, 452.005, 52771.704 24/04/16,07:41:47,07,08,1, 11.9,1,1, 2.839, 10454.032, 452.029, 52771.748 24/04/16,07:41:47,08,08,1, 11.9,1,1, 2.839, 10454.024, 452.025, 52771.737 24/04/16,07:41:47,09,08,1, 11.9,1,1, 2.839, 10454.037, 452.009, 52771.768 24/04/16,07:41:47,10,08,1, 11.9,1,1, 2.839, 10454.015, 452.012, 52771.755 24/04/16,07:41:47,11,08,1, 11.9,1,1, 2.839, 10454.000, 451.981, 52771.760 24/04/16,07:41:47,12,08,1, 11.9,1,1, 2.839, 10454.003, 451.997, 52771.751 24/04/16,07:41:47,13,08,1, 11.9,1,1, 2.839, 10454.010, 451.977, 52771.790 24/04/16,07:41:47,14,08,1, 11.9,1,1, 2.839, 10454.026, 451.986, 52771.777 24/04/16,07:41:47,15,08,1, 11.9,1,1, 2.839, 10454.031, 451.947, 52771.766 24/04/16,07:41:47,16,08,1, 11.9,1,1, 2.839, 10454.040, 451.981, 52771.799 24/04/16,07:41:47,17,08,1, 11.9,1,1, 2.839, 10454.045, 451.984, 52771.793 24/04/16,07:41:47,18,08,1, 11.9,1,1, 2.839, 10454.051, 451.953, 52771.820 24/04/16,07:41:47,19,08,1, 11.9,1,1, 2.839, 10454.026, 451.947, 52771.779 24/04/16,07:41:48,00,08,1, 11.9,1,1, 2.837, 10454.019, 451.947, 52771.779 24/04/16,07:41:48,01,08,1, 11.9,1,1, 2.837, 10454.046, 451.932, 52771.807 24/04/16,07:41:48,02,08,1, 11.9,1,1, 2.837, 10454.055, 451.926, 52771.811 24/04/16,07:41:48,03,08,1, 11.9,1,1, 2.837, 10454.070, 451.932, 52771.874 24/04/16,07:41:48,04,08,1, 11.9,1,1, 2.837, 10454.033, 451.921, 52771.823 24/04/16,07:41:48,05,08,1, 11.9,1,1, 2.837, 10454.011, 451.937, 52771.883 24/04/16,07:41:48,06,08,1, 11.9,1,1, 2.837, 10454.050, 451.909, 52771.839 24/04/16,07:41:48,07,08,1, 11.9,1,1, 2.837, 10454.061, 451.911, 52771.844 24/04/16,07:41:48,08,08,1, 11.9,1,1, 2.837, 10454.056, 451.900, 52771.789 24/04/16,07:41:48,09,08,1, 11.9,1,1, 2.837, 10454.048, 451.896, 52771.791 24/04/16,07:41:48,10,08,1, 11.9,1,1, 2.837, 10454.074, 451.891, 52771.831 24/04/16,07:41:48,11,08,1, 11.9,1,1, 2.837, 10454.064, 451.910, 52771.815 24/04/16,07:41:48,12,08,1, 11.9,1,1, 2.837, 10454.071, 451.885, 52771.826 24/04/16,07:41:48,13,08,1, 11.9,1,1, 2.837, 10454.092, 451.886, 52771.817 24/04/16,07:41:48,14,08,1, 11.9,1,1, 2.837, 10454.081, 451.871, 52771.804 24/04/16,07:41:48,15,08,1, 11.9,1,1, 2.837, 10454.092, 451.894, 52771.795 24/04/16,07:41:48,16,08,1, 11.9,1,1, 2.837, 10454.106, 451.892, 52771.889 24/04/16,07:41:48,17,08,1, 11.9,1,1, 2.837, 10454.116, 451.872, 52771.848 24/04/16,07:41:48,18,08,1, 11.9,1,1, 2.837, 10454.129, 451.864, 52771.610 24/04/16,07:41:48,19,08,1, 11.9,1,1, 2.837, 10454.094, 451.894, 52771.886 24/04/16,07:41:49,00,08,1, 11.9,1,1, 2.839, 10454.086, 451.894, 52771.886 24/04/16,07:41:49,01,08,1, 11.9,1,1, 2.839, 10454.116, 451.909, 52771.881 24/04/16,07:41:49,02,08,1, 11.9,1,1, 2.839, 10454.134, 451.919, 52771.891 24/04/16,07:41:49,03,08,1, 11.9,1,1, 2.839, 10454.152, 451.902, 52771.851 24/04/16,07:41:49,04,08,1, 11.9,1,1, 2.839, 10454.156, 451.903, 52771.857 24/04/16,07:41:49,05,08,1, 11.9,1,1, 2.839, 10454.149, 451.894, 52771.863 24/04/16,07:41:49,06,08,1, 11.9,1,1, 2.839, 10454.178, 451.910, 52771.859 24/04/16,07:41:49,07,08,1, 11.9,1,1, 2.839, 10454.178, 451.912, 52771.861 24/04/16,07:41:49,08,08,1, 11.9,1,1, 2.839, 10454.168, 451.926, 52771.854 24/04/16,07:41:49,09,08,1, 11.9,1,1, 2.839, 10454.204, 451.926, 52771.881 24/04/16,07:41:49,10,08,1, 11.9,1,1, 2.839, 10454.202, 451.907, 52771.866 24/04/16,07:41:49,11,08,1, 11.9,1,1, 2.839, 10454.207, 451.905, 52771.885 24/04/16,07:41:49,12,08,1, 11.9,1,1, 2.839, 10454.207, 451.937, 52771.875 24/04/16,07:41:49,13,08,1, 11.9,1,1, 2.839, 10454.204, 451.953, 52771.886 24/04/16,07:41:49,14,08,1, 11.9,1,1, 2.839, 10454.239, 451.958, 52771.890 24/04/16,07:41:49,15,08,1, 11.9,1,1, 2.839, 10454.233, 451.954, 52771.923 24/04/16,07:41:49,16,08,1, 11.9,1,1, 2.839, 10454.241, 451.969, 52771.921 24/04/16,07:41:49,17,08,1, 11.9,1,1, 2.839, 10454.240, 451.973, 52771.912 24/04/16,07:41:49,18,08,1, 11.9,1,1, 2.839, 10454.261, 451.974, 52771.884 24/04/16,07:41:49,19,08,1, 11.9,1,1, 2.839, 10454.284, 451.977, 52771.898 24/04/16,07:41:50,00,08,1, 11.9,1,1, 2.835, 10454.278, 451.977, 52771.898 24/04/16,07:41:50,01,08,1, 11.9,1,1, 2.835, 10454.273, 452.010, 52771.932 24/04/16,07:41:50,02,08,1, 11.9,1,1, 2.835, 10454.260, 452.003, 52771.961 24/04/16,07:41:50,03,08,1, 11.9,1,1, 2.835, 10454.294, 452.020, 52771.970 24/04/16,07:41:50,04,08,1, 11.9,1,1, 2.835, 10454.278, 452.060, 52771.931 24/04/16,07:41:50,05,08,1, 11.9,1,1, 2.835, 10454.301, 452.065, 52771.952 24/04/16,07:41:50,06,08,1, 11.9,1,1, 2.835, 10454.299, 452.054, 52771.983 24/04/16,07:41:50,07,08,1, 11.9,1,1, 2.835, 10454.302, 452.066, 52771.937 24/04/16,07:41:50,08,08,1, 11.9,1,1, 2.835, 10454.324, 452.064, 52771.957 24/04/16,07:41:50,09,08,1, 11.9,1,1, 2.835, 10454.321, 452.089, 52771.981 24/04/16,07:41:50,10,08,1, 11.9,1,1, 2.835, 10454.334, 452.128, 52771.999 24/04/16,07:41:50,11,08,1, 11.9,1,1, 2.835, 10454.335, 452.122, 52772.010 24/04/16,07:41:50,12,08,1, 11.9,1,1, 2.835, 10454.314, 452.131, 52771.990 24/04/16,07:41:50,13,08,1, 11.9,1,1, 2.835, 10454.329, 452.160, 52771.998 24/04/16,07:41:50,14,08,1, 11.9,1,1, 2.835, 10454.342, 452.163, 52771.994 24/04/16,07:41:50,15,08,1, 11.9,1,1, 2.835, 10454.350, 452.155, 52772.011 24/04/16,07:41:50,16,08,1, 11.9,1,1, 2.835, 10454.355, 452.210, 52772.009 24/04/16,07:41:50,17,08,1, 11.9,1,1, 2.835, 10454.358, 452.199, 52771.993 24/04/16,07:41:50,18,08,1, 11.9,1,1, 2.835, 10454.350, 452.195, 52772.069 24/04/16,07:41:50,19,08,1, 11.9,1,1, 2.835, 10454.374, 452.236, 52772.008 24/04/16,07:41:51,00,08,1, 11.9,1,1, 2.837, 10454.370, 452.236, 52772.008 24/04/16,07:41:51,01,08,1, 11.9,1,1, 2.837, 10454.360, 452.263, 52772.048 24/04/16,07:41:51,02,08,1, 11.9,1,1, 2.837, 10454.376, 452.260, 52772.067 24/04/16,07:41:51,03,08,1, 11.9,1,1, 2.837, 10454.389, 452.273, 52772.078 24/04/16,07:41:51,04,08,1, 11.9,1,1, 2.837, 10454.365, 452.291, 52772.027 24/04/16,07:41:51,05,08,1, 11.9,1,1, 2.837, 10454.397, 452.333, 52772.071 24/04/16,07:41:51,06,08,1, 11.9,1,1, 2.837, 10454.386, 452.343, 52772.087 24/04/16,07:41:51,07,08,1, 11.9,1,1, 2.837, 10454.410, 452.384, 52772.080 24/04/16,07:41:51,08,08,1, 11.9,1,1, 2.837, 10454.417, 452.366, 52772.078 24/04/16,07:41:51,09,08,1, 11.9,1,1, 2.837, 10454.430, 452.403, 52772.069 24/04/16,07:41:51,10,08,1, 11.9,1,1, 2.837, 10454.393, 452.413, 52772.083 24/04/16,07:41:51,11,08,1, 11.9,1,1, 2.837, 10454.429, 452.428, 52772.064 24/04/16,07:41:51,12,08,1, 11.9,1,1, 2.837, 10454.423, 452.417, 52772.094 24/04/16,07:41:51,13,08,1, 11.9,1,1, 2.837, 10454.417, 452.458, 52772.065 24/04/16,07:41:51,14,08,1, 11.9,1,1, 2.837, 10454.457, 452.487, 52772.111 24/04/16,07:41:51,15,08,1, 11.9,1,1, 2.837, 10454.429, 452.503, 52772.089 24/04/16,07:41:51,16,08,1, 11.9,1,1, 2.837, 10454.444, 452.503, 52772.082 24/04/16,07:41:51,17,08,1, 11.9,1,1, 2.837, 10454.454, 452.514, 52772.059 24/04/16,07:41:51,18,08,1, 11.9,1,1, 2.837, 10454.437, 452.548, 52772.127 24/04/16,07:41:51,19,08,1, 11.9,1,1, 2.837, 10454.482, 452.562, 52772.114 24/04/16,07:41:52,00,08,1, 12.0,1,1, 2.838, 10454.478, 452.562, 52772.114 24/04/16,07:41:52,01,08,1, 12.0,1,1, 2.838, 10454.472, 452.594, 52772.172 24/04/16,07:41:52,02,08,1, 12.0,1,1, 2.838, 10454.498, 452.615, 52772.154 24/04/16,07:41:52,03,08,1, 12.0,1,1, 2.838, 10454.481, 452.628, 52772.096 24/04/16,07:41:52,04,08,1, 12.0,1,1, 2.838, 10454.469, 452.637, 52772.092 24/04/16,07:41:52,05,08,1, 12.0,1,1, 2.838, 10454.516, 452.658, 52772.142 24/04/16,07:41:52,06,08,1, 12.0,1,1, 2.838, 10454.473, 452.692, 52772.127 24/04/16,07:41:52,07,08,1, 12.0,1,1, 2.838, 10454.487, 452.716, 52772.135 24/04/16,07:41:52,08,08,1, 12.0,1,1, 2.838, 10454.496, 452.720, 52772.133 24/04/16,07:41:52,09,08,1, 12.0,1,1, 2.838, 10454.492, 452.743, 52772.167 24/04/16,07:41:52,10,08,1, 12.0,1,1, 2.838, 10454.505, 452.786, 52772.182 24/04/16,07:41:52,11,08,1, 12.0,1,1, 2.838, 10454.515, 452.782, 52772.177 24/04/16,07:41:52,12,08,1, 12.0,1,1, 2.838, 10454.516, 452.812, 52772.179 24/04/16,07:41:52,13,08,1, 12.0,1,1, 2.838, 10454.508, 452.821, 52772.173 24/04/16,07:41:52,14,08,1, 12.0,1,1, 2.838, 10454.517, 452.840, 52772.185 24/04/16,07:41:52,15,08,1, 12.0,1,1, 2.838, 10454.499, 452.876, 52772.200 24/04/16,07:41:52,16,08,1, 12.0,1,1, 2.838, 10454.517, 452.854, 52772.162 24/04/16,07:41:52,17,08,1, 12.0,1,1, 2.838, 10454.525, 452.896, 52772.183 24/04/16,07:41:52,18,08,1, 12.0,1,1, 2.838, 10454.517, 452.916, 52772.178 24/04/16,07:41:52,19,08,1, 12.0,1,1, 2.838, 10454.532, 452.933, 52772.184 24/04/16,07:41:53,00,08,1, 11.9,1,1, 2.836, 10454.528, 452.933, 52772.184 24/04/16,07:41:53,01,08,1, 11.9,1,1, 2.836, 10454.511, 452.966, 52772.234 24/04/16,07:41:53,02,08,1, 11.9,1,1, 2.836, 10454.548, 452.993, 52772.222 24/04/16,07:41:53,03,08,1, 11.9,1,1, 2.836, 10454.541, 452.989, 52772.227 24/04/16,07:41:53,04,08,1, 11.9,1,1, 2.836, 10454.543, 453.017, 52772.228 24/04/16,07:41:53,05,08,1, 11.9,1,1, 2.836, 10454.548, 453.046, 52772.187 24/04/16,07:41:53,06,08,1, 11.9,1,1, 2.836, 10454.562, 453.048, 52772.212 24/04/16,07:41:53,07,08,1, 11.9,1,1, 2.836, 10454.565, 453.069, 52772.246 24/04/16,07:41:53,08,08,1, 11.9,1,1, 2.836, 10454.558, 453.067, 52772.191 24/04/16,07:41:53,09,08,1, 11.9,1,1, 2.836, 10454.583, 453.094, 52772.240 24/04/16,07:41:53,10,08,1, 11.9,1,1, 2.836, 10454.555, 453.103, 52772.234 24/04/16,07:41:53,11,08,1, 11.9,1,1, 2.836, 10454.578, 453.117, 52772.229 24/04/16,07:41:53,12,08,1, 11.9,1,1, 2.836, 10454.570, 453.152, 52772.223 24/04/16,07:41:53,13,08,1, 11.9,1,1, 2.836, 10454.583, 453.170, 52772.248 24/04/16,07:41:53,14,08,1, 11.9,1,1, 2.836, 10454.591, 453.173, 52772.245 24/04/16,07:41:53,15,08,1, 11.9,1,1, 2.836, 10454.603, 453.183, 52772.243 24/04/16,07:41:53,16,08,1, 11.9,1,1, 2.836, 10454.577, 453.188, 52772.225 24/04/16,07:41:53,17,08,1, 11.9,1,1, 2.836, 10454.582, 453.210, 52772.228 24/04/16,07:41:53,18,08,1, 11.9,1,1, 2.836, 10454.583, 453.230, 52772.231 24/04/16,07:41:53,19,08,1, 11.9,1,1, 2.836, 10454.595, 453.222, 52772.233 24/04/16,07:41:54,00,08,1, 11.9,1,1, 2.836, 10454.587, 453.222, 52772.233 24/04/16,07:41:54,01,08,1, 11.9,1,1, 2.836, 10454.599, 453.273, 52772.252 24/04/16,07:41:54,02,08,1, 11.9,1,1, 2.836, 10454.607, 453.287, 52772.246 24/04/16,07:41:54,03,08,1, 11.9,1,1, 2.836, 10454.577, 453.296, 52772.263 24/04/16,07:41:54,04,08,1, 11.9,1,1, 2.836, 10454.604, 453.281, 52772.251 24/04/16,07:41:54,05,08,1, 11.9,1,1, 2.836, 10454.599, 453.291, 52772.233 24/04/16,07:41:54,06,08,1, 11.9,1,1, 2.836, 10454.585, 453.302, 52772.202 24/04/16,07:41:54,07,08,1, 11.9,1,1, 2.836, 10454.597, 453.300, 52772.229 24/04/16,07:41:54,08,08,1, 11.9,1,1, 2.836, 10454.573, 453.314, 52772.192 24/04/16,07:41:54,09,08,1, 11.9,1,1, 2.836, 10454.610, 453.332, 52772.217 24/04/16,07:41:54,10,08,1, 11.9,1,1, 2.836, 10454.589, 453.344, 52772.226 24/04/16,07:41:54,11,08,1, 11.9,1,1, 2.836, 10454.602, 453.346, 52772.221 24/04/16,07:41:54,12,08,1, 11.9,1,1, 2.836, 10454.615, 453.359, 52772.206 24/04/16,07:41:54,13,08,1, 11.9,1,1, 2.836, 10454.589, 453.343, 52772.266 24/04/16,07:41:54,14,08,1, 11.9,1,1, 2.836, 10454.601, 453.350, 52772.207 24/04/16,07:41:54,15,08,1, 11.9,1,1, 2.836, 10454.582, 453.357, 52772.203 24/04/16,07:41:54,16,08,1, 11.9,1,1, 2.836, 10454.596, 453.387, 52772.202 24/04/16,07:41:54,17,08,1, 11.9,1,1, 2.836, 10454.589, 453.351, 52772.224 24/04/16,07:41:54,18,08,1, 11.9,1,1, 2.836, 10454.583, 453.367, 52772.227 24/04/16,07:41:54,19,08,1, 11.9,1,1, 2.836, 10454.578, 453.368, 52772.194 24/04/16,07:41:55,00,08,1, 11.9,1,1, 2.839, 10454.570, 453.368, 52772.194 24/04/16,07:41:55,01,08,1, 11.9,1,1, 2.839, 10454.585, 453.379, 52772.203 24/04/16,07:41:55,02,08,1, 11.9,1,1, 2.839, 10454.583, 453.396, 52772.171 24/04/16,07:41:55,03,08,1, 11.9,1,1, 2.839, 10454.582, 453.391, 52772.208 24/04/16,07:41:55,04,08,1, 11.9,1,1, 2.839, 10454.551, 453.408, 52772.200 24/04/16,07:41:55,05,08,1, 11.9,1,1, 2.839, 10454.563, 453.394, 52772.167 24/04/16,07:41:55,06,08,1, 11.9,1,1, 2.839, 10454.579, 453.402, 52772.170 24/04/16,07:41:55,07,08,1, 11.9,1,1, 2.839, 10454.561, 453.377, 52772.177 24/04/16,07:41:55,08,08,1, 11.9,1,1, 2.839, 10454.557, 453.386, 52772.178 24/04/16,07:41:55,09,08,1, 11.9,1,1, 2.839, 10454.560, 453.376, 52772.132 24/04/16,07:41:55,10,08,1, 11.9,1,1, 2.839, 10454.540, 453.376, 52772.149 24/04/16,07:41:55,11,08,1, 11.9,1,1, 2.839, 10454.552, 453.386, 52772.126 24/04/16,07:41:55,12,08,1, 11.9,1,1, 2.839, 10454.537, 453.380, 52772.182 24/04/16,07:41:55,13,08,1, 11.9,1,1, 2.839, 10454.505, 453.378, 52772.173 24/04/16,07:41:55,14,08,1, 11.9,1,1, 2.839, 10454.536, 453.358, 52772.178 24/04/16,07:41:55,15,08,1, 11.9,1,1, 2.839, 10454.529, 453.362, 52772.159 24/04/16,07:41:55,16,08,1, 11.9,1,1, 2.839, 10454.486, 453.365, 52772.123 24/04/16,07:41:55,17,08,1, 11.9,1,1, 2.839, 10454.516, 453.374, 52772.127 24/04/16,07:41:55,18,08,1, 11.9,1,1, 2.839, 10454.515, 453.353, 52772.072 24/04/16,07:41:55,19,08,1, 11.9,1,1, 2.839, 10454.501, 453.367, 52772.131 24/04/16,07:41:56,00,08,1, 11.9,1,1, 2.841, 10454.495, 453.367, 52772.131 24/04/16,07:41:56,01,08,1, 11.9,1,1, 2.841, 10454.510, 453.331, 52772.104 24/04/16,07:41:56,02,08,1, 11.9,1,1, 2.841, 10454.476, 453.325, 52772.088 24/04/16,07:41:56,03,08,1, 11.9,1,1, 2.841, 10454.471, 453.320, 52772.100 24/04/16,07:41:56,04,08,1, 11.9,1,1, 2.841, 10454.481, 453.312, 52772.063 24/04/16,07:41:56,05,08,1, 11.9,1,1, 2.841, 10454.443, 453.340, 52772.104 24/04/16,07:41:56,06,08,1, 11.9,1,1, 2.841, 10454.462, 453.310, 52772.086 24/04/16,07:41:56,07,08,1, 11.9,1,1, 2.841, 10454.447, 453.310, 52772.077 24/04/16,07:41:56,08,08,1, 11.9,1,1, 2.841, 10454.455, 453.302, 52772.061 24/04/16,07:41:56,09,08,1, 11.9,1,1, 2.841, 10454.438, 453.272, 52772.047 24/04/16,07:41:56,10,08,1, 11.9,1,1, 2.841, 10454.425, 453.246, 52772.022 24/04/16,07:41:56,11,08,1, 11.9,1,1, 2.841, 10454.415, 453.245, 52772.036 24/04/16,07:41:56,12,08,1, 11.9,1,1, 2.841, 10454.416, 453.227, 52772.001 24/04/16,07:41:56,13,08,1, 11.9,1,1, 2.841, 10454.387, 453.226, 52772.000 24/04/16,07:41:56,14,08,1, 11.9,1,1, 2.841, 10454.382, 453.212, 52772.021 24/04/16,07:41:56,15,08,1, 11.9,1,1, 2.841, 10454.367, 453.185, 52772.000 24/04/16,07:41:56,16,08,1, 11.9,1,1, 2.841, 10454.383, 453.193, 52771.991 24/04/16,07:41:56,17,08,1, 11.9,1,1, 2.841, 10454.367, 453.167, 52771.954 24/04/16,07:41:56,18,08,1, 11.9,1,1, 2.841, 10454.340, 453.156, 52771.944 24/04/16,07:41:56,19,08,1, 11.9,1,1, 2.841, 10454.322, 453.144, 52772.006 24/04/16,07:41:57,00,08,1, 11.9,1,1, 2.839, 10454.320, 453.144, 52772.006 24/04/16,07:41:57,01,08,1, 11.9,1,1, 2.839, 10454.307, 453.107, 52771.962 24/04/16,07:41:57,02,08,1, 11.9,1,1, 2.839, 10454.317, 453.118, 52772.121 24/04/16,07:41:57,03,08,1, 11.9,1,1, 2.839, 10454.281, 453.094, 52772.167 24/04/16,07:41:57,04,08,1, 11.9,1,1, 2.839, 10454.284, 453.086, 52772.118 24/04/16,07:41:57,05,08,1, 11.9,1,1, 2.839, 10454.252, 453.060, 52772.119 24/04/16,07:41:57,06,08,1, 11.9,1,1, 2.839, 10454.272, 453.049, 52772.109 24/04/16,07:41:57,07,08,1, 11.9,1,1, 2.839, 10454.235, 453.008, 52772.085 24/04/16,07:41:57,08,08,1, 11.9,1,1, 2.839, 10454.239, 453.000, 52772.070 24/04/16,07:41:57,09,08,1, 11.9,1,1, 2.839, 10454.215, 452.966, 52772.077 24/04/16,07:41:57,10,08,1, 11.9,1,1, 2.839, 10454.220, 452.934, 52772.081 24/04/16,07:41:57,11,08,1, 11.9,1,1, 2.839, 10454.210, 452.933, 52772.077 24/04/16,07:41:57,12,08,1, 11.9,1,1, 2.839, 10454.196, 452.896, 52772.043 24/04/16,07:41:57,13,08,1, 11.9,1,1, 2.839, 10454.188, 452.858, 52772.030 24/04/16,07:41:57,14,08,1, 11.9,1,1, 2.839, 10454.166, 452.854, 52771.978 24/04/16,07:41:57,15,08,1, 11.9,1,1, 2.839, 10454.150, 452.825, 52771.988 24/04/16,07:41:57,16,08,1, 11.9,1,1, 2.839, 10454.132, 452.778, 52771.912 24/04/16,07:41:57,17,08,1, 11.9,1,1, 2.839, 10454.124, 452.797, 52772.014 24/04/16,07:41:57,18,08,1, 11.9,1,1, 2.839, 10454.079, 452.762, 52772.240 24/04/16,07:41:57,19,08,1, 11.9,1,1, 2.839, 10454.078, 452.722, 52772.017 24/04/16,07:41:58,00,08,1, 12.0,1,1, 2.838, 10454.078, 452.722, 52772.017 24/04/16,07:41:58,01,08,1, 12.0,1,1, 2.838, 10454.102, 452.667, 52771.916 24/04/16,07:41:58,02,08,1, 12.0,1,1, 2.838, 10454.084, 452.617, 52771.906 24/04/16,07:41:58,03,08,1, 12.0,1,1, 2.838, 10454.061, 452.597, 52771.894 24/04/16,07:41:58,04,08,1, 12.0,1,1, 2.838, 10454.042, 452.581, 52771.900 24/04/16,07:41:58,05,08,1, 12.0,1,1, 2.838, 10454.027, 452.554, 52771.875 24/04/16,07:41:58,06,08,1, 12.0,1,1, 2.838, 10454.044, 452.520, 52771.882 24/04/16,07:41:58,07,08,1, 12.0,1,1, 2.838, 10454.016, 452.471, 52771.839 24/04/16,07:41:58,08,08,1, 12.0,1,1, 2.838, 10453.985, 452.426, 52771.831 24/04/16,07:41:58,09,08,1, 12.0,1,1, 2.838, 10453.996, 452.409, 52771.807 24/04/16,07:41:58,10,08,1, 12.0,1,1, 2.838, 10453.987, 452.361, 52771.850 24/04/16,07:41:58,11,08,1, 12.0,1,1, 2.838, 10453.987, 452.330, 52771.778 24/04/16,07:41:58,12,08,1, 12.0,1,1, 2.838, 10453.980, 452.310, 52771.781 24/04/16,07:41:58,13,08,1, 12.0,1,1, 2.838, 10453.964, 452.298, 52771.773 24/04/16,07:41:58,14,08,1, 12.0,1,1, 2.838, 10453.934, 452.238, 52771.754 24/04/16,07:41:58,15,08,1, 12.0,1,1, 2.838, 10453.915, 452.211, 52771.708 24/04/16,07:41:58,16,08,1, 12.0,1,1, 2.838, 10453.907, 452.170, 52771.750 24/04/16,07:41:58,17,08,1, 12.0,1,1, 2.838, 10453.909, 452.142, 52771.710 24/04/16,07:41:58,18,08,1, 12.0,1,1, 2.838, 10453.896, 452.101, 52771.706 24/04/16,07:41:58,19,08,1, 12.0,1,1, 2.838, 10453.884, 452.068, 52771.698 24/04/16,07:41:59,00,08,1, 11.8,1,1, 2.839, 10453.877, 452.068, 52771.698 24/04/16,07:41:59,01,08,1, 11.8,1,1, 2.839, 10453.836, 451.995, 52771.697 24/04/16,07:41:59,02,08,1, 11.8,1,1, 2.839, 10453.841, 451.963, 52771.656 24/04/16,07:41:59,03,08,1, 11.8,1,1, 2.839, 10453.814, 451.951, 52771.645 24/04/16,07:41:59,04,08,1, 11.8,1,1, 2.839, 10453.795, 451.906, 52771.603 24/04/16,07:41:59,05,08,1, 11.8,1,1, 2.839, 10453.800, 451.878, 52771.616 24/04/16,07:41:59,06,08,1, 11.8,1,1, 2.839, 10453.786, 451.826, 52771.595 24/04/16,07:41:59,07,08,1, 11.8,1,1, 2.839, 10453.796, 451.791, 52771.564 24/04/16,07:41:59,08,08,1, 11.8,1,1, 2.839, 10453.768, 451.753, 52771.562 24/04/16,07:41:59,09,08,1, 11.8,1,1, 2.839, 10453.763, 451.706, 52771.552 24/04/16,07:41:59,10,08,1, 11.8,1,1, 2.839, 10453.714, 451.687, 52771.562 24/04/16,07:41:59,11,08,1, 11.8,1,1, 2.839, 10453.728, 451.634, 52771.538 24/04/16,07:41:59,12,08,1, 11.8,1,1, 2.839, 10453.712, 451.619, 52771.510 24/04/16,07:41:59,13,08,1, 11.8,1,1, 2.839, 10453.694, 451.572, 52771.497 24/04/16,07:41:59,14,08,1, 11.8,1,1, 2.839, 10453.707, 451.514, 52771.498 24/04/16,07:41:59,15,08,1, 11.8,1,1, 2.839, 10453.681, 451.475, 52771.495 24/04/16,07:41:59,16,08,1, 11.8,1,1, 2.839, 10453.666, 451.418, 52771.494 24/04/16,07:41:59,17,08,1, 11.8,1,1, 2.839, 10453.643, 451.400, 52771.467 24/04/16,07:41:59,18,08,1, 11.8,1,1, 2.839, 10453.648, 451.344, 52771.462 24/04/16,07:41:59,19,08,1, 11.8,1,1, 2.839, 10453.637, 451.316, 52771.505 24/04/16,07:42:00,00,08,1, 11.9,1,1, 2.843, 10453.635, 451.316, 52771.505 24/04/16,07:42:00,01,08,1, 11.9,1,1, 2.843, 10453.622, 451.223, 52771.425 24/04/16,07:42:00,02,08,1, 11.9,1,1, 2.843, 10453.595, 451.149, 52771.196 24/04/16,07:42:00,03,08,1, 11.9,1,1, 2.843, 10453.618, 451.100, 52771.168 24/04/16,07:42:00,04,08,1, 11.9,1,1, 2.843, 10453.605, 451.041, 52771.125 24/04/16,07:42:00,05,08,1, 11.9,1,1, 2.843, 10453.576, 451.022, 52771.185 24/04/16,07:42:00,06,08,1, 11.9,1,1, 2.843, 10453.583, 450.964, 52771.154 24/04/16,07:42:00,07,08,1, 11.9,1,1, 2.843, 10453.569, 450.937, 52771.160 24/04/16,07:42:00,08,08,1, 11.9,1,1, 2.843, 10453.566, 450.895, 52771.135 24/04/16,07:42:00,09,08,1, 11.9,1,1, 2.843, 10453.553, 450.833, 52771.139 24/04/16,07:42:00,10,08,1, 11.9,1,1, 2.843, 10453.544, 450.822, 52771.132 24/04/16,07:42:00,11,08,1, 11.9,1,1, 2.843, 10453.521, 450.725, 52771.072 24/04/16,07:42:00,12,08,1, 11.9,1,1, 2.843, 10453.546, 450.709, 52771.122 24/04/16,07:42:00,13,08,1, 11.9,1,1, 2.843, 10453.525, 450.661, 52771.096 24/04/16,07:42:00,14,08,1, 11.9,1,1, 2.843, 10453.509, 450.606, 52771.047 24/04/16,07:42:00,15,08,1, 11.9,1,1, 2.843, 10453.490, 450.561, 52771.038 24/04/16,07:42:00,16,08,1, 11.9,1,1, 2.843, 10453.481, 450.516, 52770.995 24/04/16,07:42:00,17,08,1, 11.9,1,1, 2.843, 10453.476, 450.484, 52771.006 24/04/16,07:42:00,18,08,1, 11.9,1,1, 2.843, 10453.489, 450.443, 52770.994 24/04/16,07:42:00,19,08,1, 11.9,1,1, 2.843, 10453.462, 450.367, 52770.979 24/04/16,07:42:01,00,08,1, 11.8,1,1, 2.838, 10453.460, 450.367, 52770.979 24/04/16,07:42:01,01,08,1, 11.8,1,1, 2.838, 10453.440, 450.293, 52770.984 24/04/16,07:42:01,02,08,1, 11.8,1,1, 2.838, 10453.427, 450.224, 52770.942 24/04/16,07:42:01,03,08,1, 11.8,1,1, 2.838, 10453.437, 450.200, 52770.943 24/04/16,07:42:01,04,08,1, 11.8,1,1, 2.838, 10453.417, 450.150, 52770.945 24/04/16,07:42:01,05,08,1, 11.8,1,1, 2.838, 10453.413, 450.104, 52770.929 24/04/16,07:42:01,06,08,1, 11.8,1,1, 2.838, 10453.444, 450.077, 52770.919 24/04/16,07:42:01,07,08,1, 11.8,1,1, 2.838, 10453.381, 450.017, 52770.913 24/04/16,07:42:01,08,08,1, 11.8,1,1, 2.838, 10453.390, 449.970, 52770.853 24/04/16,07:42:01,09,08,1, 11.8,1,1, 2.838, 10453.420, 449.937, 52770.873 24/04/16,07:42:01,10,08,1, 11.8,1,1, 2.838, 10453.389, 449.854, 52770.825 24/04/16,07:42:01,11,08,1, 11.8,1,1, 2.838, 10453.390, 449.808, 52770.803 24/04/16,07:42:01,12,08,1, 11.8,1,1, 2.838, 10453.378, 449.755, 52770.803 24/04/16,07:42:01,13,08,1, 11.8,1,1, 2.838, 10453.374, 449.739, 52770.779 24/04/16,07:42:01,14,08,1, 11.8,1,1, 2.838, 10453.368, 449.716, 52770.829 24/04/16,07:42:01,15,08,1, 11.8,1,1, 2.838, 10453.366, 449.623, 52770.781 24/04/16,07:42:01,16,08,1, 11.8,1,1, 2.838, 10453.348, 449.589, 52770.764 24/04/16,07:42:01,17,08,1, 11.8,1,1, 2.838, 10453.366, 449.567, 52770.784 24/04/16,07:42:01,18,08,1, 11.8,1,1, 2.838, 10453.360, 449.483, 52770.738 24/04/16,07:42:01,19,08,1, 11.8,1,1, 2.838, 10453.344, 449.440, 52770.728 24/04/16,07:42:02,00,08,1, 11.9,1,1, 2.839, 10453.343, 449.440, 52770.728 24/04/16,07:42:02,01,08,1, 11.9,1,1, 2.839, 10453.336, 449.350, 52770.662 24/04/16,07:42:02,02,08,1, 11.9,1,1, 2.839, 10453.366, 449.300, 52770.672 24/04/16,07:42:02,03,08,1, 11.9,1,1, 2.839, 10453.357, 449.286, 52770.651 24/04/16,07:42:02,04,08,1, 11.9,1,1, 2.839, 10453.344, 449.217, 52770.651 24/04/16,07:42:02,05,08,1, 11.9,1,1, 2.839, 10453.332, 449.181, 52770.668 24/04/16,07:42:02,06,08,1, 11.9,1,1, 2.839, 10453.339, 449.116, 52770.611 24/04/16,07:42:02,07,08,1, 11.9,1,1, 2.839, 10453.328, 449.097, 52770.622 24/04/16,07:42:02,08,08,1, 11.9,1,1, 2.839, 10453.340, 449.076, 52770.609 24/04/16,07:42:02,09,08,1, 11.9,1,1, 2.839, 10453.347, 449.011, 52770.665 24/04/16,07:42:02,10,08,1, 11.9,1,1, 2.839, 10453.364, 448.985, 52770.630 24/04/16,07:42:02,11,08,1, 11.9,1,1, 2.839, 10453.321, 448.903, 52770.607 24/04/16,07:42:02,12,08,1, 11.9,1,1, 2.839, 10453.359, 448.861, 52770.565 24/04/16,07:42:02,13,08,1, 11.9,1,1, 2.839, 10453.340, 448.802, 52770.560 24/04/16,07:42:02,14,08,1, 11.9,1,1, 2.839, 10453.344, 448.802, 52770.550 24/04/16,07:42:02,15,08,1, 11.9,1,1, 2.839, 10453.344, 448.745, 52770.572 24/04/16,07:42:02,16,08,1, 11.9,1,1, 2.839, 10453.372, 448.690, 52770.523 24/04/16,07:42:02,17,08,1, 11.9,1,1, 2.839, 10453.339, 448.641, 52770.526 24/04/16,07:42:02,18,08,1, 11.9,1,1, 2.839, 10453.361, 448.620, 52770.537 24/04/16,07:42:02,19,08,1, 11.9,1,1, 2.839, 10453.364, 448.550, 52770.509 24/04/16,07:42:03,00,08,1, 11.9,1,1, 2.837, 10453.360, 448.550, 52770.509 24/04/16,07:42:03,01,08,1, 11.9,1,1, 2.837, 10453.350, 448.481, 52770.482 24/04/16,07:42:03,02,08,1, 11.9,1,1, 2.837, 10453.353, 448.439, 52770.473 24/04/16,07:42:03,03,08,1, 11.9,1,1, 2.837, 10453.357, 448.377, 52770.437 24/04/16,07:42:03,04,08,1, 11.9,1,1, 2.837, 10453.380, 448.320, 52770.482 24/04/16,07:42:03,05,08,1, 11.9,1,1, 2.837, 10453.367, 448.298, 52770.446 24/04/16,07:42:03,06,08,1, 11.9,1,1, 2.837, 10453.354, 448.261, 52770.407 24/04/16,07:42:03,07,08,1, 11.9,1,1, 2.837, 10453.350, 448.223, 52770.431 24/04/16,07:42:03,08,08,1, 11.9,1,1, 2.837, 10453.374, 448.175, 52770.415 24/04/16,07:42:03,09,08,1, 11.9,1,1, 2.837, 10453.383, 448.150, 52770.396 24/04/16,07:42:03,10,08,1, 11.9,1,1, 2.837, 10453.387, 448.106, 52770.433 24/04/16,07:42:03,11,08,1, 11.9,1,1, 2.837, 10453.401, 448.032, 52770.322 24/04/16,07:42:03,12,08,1, 11.9,1,1, 2.837, 10453.401, 447.996, 52770.367 24/04/16,07:42:03,13,08,1, 11.9,1,1, 2.837, 10453.390, 447.969, 52770.415 24/04/16,07:42:03,14,08,1, 11.9,1,1, 2.837, 10453.371, 447.931, 52770.311 24/04/16,07:42:03,15,08,1, 11.9,1,1, 2.837, 10453.417, 447.906, 52770.403 24/04/16,07:42:03,16,08,1, 11.9,1,1, 2.837, 10453.403, 447.851, 52770.340 24/04/16,07:42:03,17,08,1, 11.9,1,1, 2.837, 10453.422, 447.828, 52770.333 24/04/16,07:42:03,18,08,1, 11.9,1,1, 2.837, 10453.408, 447.760, 52770.312 24/04/16,07:42:03,19,08,1, 11.9,1,1, 2.837, 10453.415, 447.733, 52770.308 24/04/16,07:42:04,00,08,1, 11.9,1,1, 2.838, 10453.410, 447.733, 52770.308 24/04/16,07:42:04,01,08,1, 11.9,1,1, 2.838, 10453.431, 447.657, 52770.329 24/04/16,07:42:04,02,08,1, 11.9,1,1, 2.838, 10453.427, 447.647, 52770.338 24/04/16,07:42:04,03,08,1, 11.9,1,1, 2.838, 10453.441, 447.589, 52770.364 24/04/16,07:42:04,04,08,1, 11.9,1,1, 2.838, 10453.459, 447.568, 52770.309 24/04/16,07:42:04,05,08,1, 11.9,1,1, 2.838, 10453.493, 447.534, 52770.311 24/04/16,07:42:04,06,08,1, 11.9,1,1, 2.838, 10453.497, 447.485, 52770.290 24/04/16,07:42:04,07,08,1, 11.9,1,1, 2.838, 10453.492, 447.439, 52770.261 24/04/16,07:42:04,08,08,1, 11.9,1,1, 2.838, 10453.504, 447.414, 52770.281 24/04/16,07:42:04,09,08,1, 11.9,1,1, 2.838, 10453.504, 447.404, 52770.296 24/04/16,07:42:04,10,08,1, 11.9,1,1, 2.838, 10453.529, 447.355, 52770.303 24/04/16,07:42:04,11,08,1, 11.9,1,1, 2.838, 10453.516, 447.335, 52770.251 24/04/16,07:42:04,12,08,1, 11.9,1,1, 2.838, 10453.539, 447.302, 52770.280 24/04/16,07:42:04,13,08,1, 11.9,1,1, 2.838, 10453.541, 447.270, 52770.220 24/04/16,07:42:04,14,08,1, 11.9,1,1, 2.838, 10453.553, 447.217, 52770.236 24/04/16,07:42:04,15,08,1, 11.9,1,1, 2.838, 10453.566, 447.184, 52770.291 24/04/16,07:42:04,16,08,1, 11.9,1,1, 2.838, 10453.553, 447.160, 52770.244 24/04/16,07:42:04,17,08,1, 11.9,1,1, 2.838, 10453.581, 447.140, 52770.254 24/04/16,07:42:04,18,08,1, 11.9,1,1, 2.838, 10453.589, 447.113, 52770.258 24/04/16,07:42:04,19,08,1, 11.9,1,1, 2.838, 10453.587, 447.084, 52770.264 24/04/16,07:42:05,00,08,1, 11.9,1,1, 2.838, 10453.585, 447.084, 52770.264 24/04/16,07:42:05,01,08,1, 11.9,1,1, 2.838, 10453.612, 447.030, 52770.242 24/04/16,07:42:05,02,08,1, 11.9,1,1, 2.838, 10453.637, 447.000, 52770.208 24/04/16,07:42:05,03,08,1, 11.9,1,1, 2.838, 10453.653, 446.962, 52770.227 24/04/16,07:42:05,04,08,1, 11.9,1,1, 2.838, 10453.653, 446.925, 52770.206 24/04/16,07:42:05,05,08,1, 11.9,1,1, 2.838, 10453.648, 446.913, 52770.218 24/04/16,07:42:05,06,08,1, 11.9,1,1, 2.838, 10453.675, 446.866, 52770.215 24/04/16,07:42:05,07,08,1, 11.9,1,1, 2.838, 10453.710, 446.857, 52770.205 24/04/16,07:42:05,08,08,1, 11.9,1,1, 2.838, 10453.712, 446.845, 52770.224 24/04/16,07:42:05,09,08,1, 11.9,1,1, 2.838, 10453.703, 446.819, 52770.206 24/04/16,07:42:05,10,08,1, 11.9,1,1, 2.838, 10453.711, 446.776, 52770.182 24/04/16,07:42:05,11,08,1, 11.9,1,1, 2.838, 10453.771, 446.767, 52770.091 24/04/16,07:42:05,12,08,1, 11.9,1,1, 2.838, 10453.762, 446.731, 52770.283 24/04/16,07:42:05,13,08,1, 11.9,1,1, 2.838, 10453.784, 446.725, 52770.259 24/04/16,07:42:05,14,08,1, 11.9,1,1, 2.838, 10453.778, 446.707, 52770.237 24/04/16,07:42:05,15,08,1, 11.9,1,1, 2.838, 10453.817, 446.661, 52770.213 24/04/16,07:42:05,16,08,1, 11.9,1,1, 2.838, 10453.807, 446.695, 52770.217 24/04/16,07:42:05,17,08,1, 11.9,1,1, 2.838, 10453.852, 446.631, 52770.171 24/04/16,07:42:05,18,08,1, 11.9,1,1, 2.838, 10453.855, 446.634, 52770.225 24/04/16,07:42:05,19,08,1, 11.9,1,1, 2.838, 10453.857, 446.600, 52770.177 24/04/16,07:42:06,00,08,1, 11.8,1,1, 2.843, 10453.852, 446.600, 52770.177 24/04/16,07:42:06,01,08,1, 11.8,1,1, 2.843, 10453.910, 446.565, 52770.193 24/04/16,07:42:06,02,08,1, 11.8,1,1, 2.843, 10453.912, 446.554, 52770.204 24/04/16,07:42:06,03,08,1, 11.8,1,1, 2.843, 10453.945, 446.505, 52770.198 24/04/16,07:42:06,04,08,1, 11.8,1,1, 2.843, 10453.965, 446.503, 52770.227 24/04/16,07:42:06,05,08,1, 11.8,1,1, 2.843, 10453.986, 446.466, 52770.162 24/04/16,07:42:06,06,08,1, 11.8,1,1, 2.843, 10453.977, 446.482, 52770.199 24/04/16,07:42:06,07,08,1, 11.8,1,1, 2.843, 10454.002, 446.448, 52770.198 24/04/16,07:42:06,08,08,1, 11.8,1,1, 2.843, 10454.011, 446.435, 52770.204 24/04/16,07:42:06,09,08,1, 11.8,1,1, 2.843, 10454.030, 446.423, 52770.197 24/04/16,07:42:06,10,08,1, 11.8,1,1, 2.843, 10454.051, 446.406, 52770.209 24/04/16,07:42:06,11,08,1, 11.8,1,1, 2.843, 10454.066, 446.381, 52770.176 24/04/16,07:42:06,12,08,1, 11.8,1,1, 2.843, 10454.088, 446.389, 52770.189 24/04/16,07:42:06,13,08,1, 11.8,1,1, 2.843, 10454.117, 446.374, 52770.206 24/04/16,07:42:06,14,08,1, 11.8,1,1, 2.843, 10454.118, 446.369, 52770.179 24/04/16,07:42:06,15,08,1, 11.8,1,1, 2.843, 10454.161, 446.323, 52770.222 24/04/16,07:42:06,16,08,1, 11.8,1,1, 2.843, 10454.136, 446.308, 52770.150 24/04/16,07:42:06,17,08,1, 11.8,1,1, 2.843, 10454.164, 446.306, 52770.197 24/04/16,07:42:06,18,08,1, 11.8,1,1, 2.843, 10454.199, 446.303, 52770.179 24/04/16,07:42:06,19,08,1, 11.8,1,1, 2.843, 10454.231, 446.291, 52770.182 24/04/16,07:42:07,00,08,1, 11.9,1,1, 2.842, 10454.228, 446.291, 52770.182 24/04/16,07:42:07,01,08,1, 11.9,1,1, 2.842, 10454.248, 446.252, 52770.186 24/04/16,07:42:07,02,08,1, 11.9,1,1, 2.842, 10454.269, 446.242, 52770.152 24/04/16,07:42:07,03,08,1, 11.9,1,1, 2.842, 10454.304, 446.224, 52770.164 24/04/16,07:42:07,04,08,1, 11.9,1,1, 2.842, 10454.316, 446.208, 52770.144 24/04/16,07:42:07,05,08,1, 11.9,1,1, 2.842, 10454.338, 446.219, 52770.166 24/04/16,07:42:07,06,08,1, 11.9,1,1, 2.842, 10454.347, 446.159, 52770.120 24/04/16,07:42:07,07,08,1, 11.9,1,1, 2.842, 10454.373, 446.190, 52770.140 24/04/16,07:42:07,08,08,1, 11.9,1,1, 2.842, 10454.399, 446.158, 52770.176 24/04/16,07:42:07,09,08,1, 11.9,1,1, 2.842, 10454.421, 446.151, 52770.145 24/04/16,07:42:07,10,08,1, 11.9,1,1, 2.842, 10454.458, 446.130, 52770.143 24/04/16,07:42:07,11,08,1, 11.9,1,1, 2.842, 10454.437, 446.147, 52770.123 24/04/16,07:42:07,12,08,1, 11.9,1,1, 2.842, 10454.486, 446.128, 52770.159 24/04/16,07:42:07,13,08,1, 11.9,1,1, 2.842, 10454.490, 446.103, 52770.156 24/04/16,07:42:07,14,08,1, 11.9,1,1, 2.842, 10454.521, 446.101, 52770.137 24/04/16,07:42:07,15,08,1, 11.9,1,1, 2.842, 10454.541, 446.099, 52770.171 24/04/16,07:42:07,16,08,1, 11.9,1,1, 2.842, 10454.539, 446.111, 52770.160 24/04/16,07:42:07,17,08,1, 11.9,1,1, 2.842, 10454.569, 446.076, 52770.137 24/04/16,07:42:07,18,08,1, 11.9,1,1, 2.842, 10454.592, 446.054, 52770.139 24/04/16,07:42:07,19,08,1, 11.9,1,1, 2.842, 10454.601, 446.068, 52770.170 24/04/16,07:42:08,00,08,1, 11.9,1,1, 2.840, 10454.595, 446.068, 52770.170 24/04/16,07:42:08,01,08,1, 11.9,1,1, 2.840, 10454.661, 446.040, 52770.176 24/04/16,07:42:08,02,08,1, 11.9,1,1, 2.840, 10454.676, 446.020, 52770.182 24/04/16,07:42:08,03,08,1, 11.9,1,1, 2.840, 10454.702, 446.025, 52770.162 24/04/16,07:42:08,04,08,1, 11.9,1,1, 2.840, 10454.732, 446.022, 52770.180 24/04/16,07:42:08,05,08,1, 11.9,1,1, 2.840, 10454.750, 446.004, 52770.123 24/04/16,07:42:08,06,08,1, 11.9,1,1, 2.840, 10454.776, 446.019, 52770.148 24/04/16,07:42:08,07,08,1, 11.9,1,1, 2.840, 10454.799, 446.006, 52770.149 24/04/16,07:42:08,08,08,1, 11.9,1,1, 2.840, 10454.806, 445.976, 52770.119 24/04/16,07:42:08,09,08,1, 11.9,1,1, 2.840, 10454.832, 445.990, 52770.178 24/04/16,07:42:08,10,08,1, 11.9,1,1, 2.840, 10454.871, 445.938, 52770.162 24/04/16,07:42:08,11,08,1, 11.9,1,1, 2.840, 10454.850, 445.927, 52769.884 24/04/16,07:42:08,12,08,1, 11.9,1,1, 2.840, 10454.882, 445.960, 52770.148 24/04/16,07:42:08,13,08,1, 11.9,1,1, 2.840, 10454.937, 445.940, 52770.087 24/04/16,07:42:08,14,08,1, 11.9,1,1, 2.840, 10454.960, 445.932, 52769.982 24/04/16,07:42:08,15,08,1, 11.9,1,1, 2.840, 10454.986, 445.951, 52770.099 24/04/16,07:42:08,16,08,1, 11.9,1,1, 2.840, 10454.992, 445.948, 52770.119 24/04/16,07:42:08,17,08,1, 11.9,1,1, 2.840, 10455.039, 445.943, 52770.168 24/04/16,07:42:08,18,08,1, 11.9,1,1, 2.840, 10455.054, 445.911, 52770.147 24/04/16,07:42:08,19,08,1, 11.9,1,1, 2.840, 10455.062, 445.882, 52770.156 24/04/16,07:42:09,00,08,1, 12.0,1,1, 2.843, 10455.054, 445.882, 52770.156 24/04/16,07:42:09,01,08,1, 12.0,1,1, 2.843, 10455.097, 445.907, 52770.158 24/04/16,07:42:09,02,08,1, 12.0,1,1, 2.843, 10455.145, 445.882, 52770.158 24/04/16,07:42:09,03,08,1, 12.0,1,1, 2.843, 10455.142, 445.898, 52770.150 24/04/16,07:42:09,04,08,1, 12.0,1,1, 2.843, 10455.163, 445.908, 52770.152 24/04/16,07:42:09,05,08,1, 12.0,1,1, 2.843, 10455.181, 445.904, 52770.134 24/04/16,07:42:09,06,08,1, 12.0,1,1, 2.843, 10455.208, 445.886, 52770.132 24/04/16,07:42:09,07,08,1, 12.0,1,1, 2.843, 10455.241, 445.886, 52770.147 24/04/16,07:42:09,08,08,1, 12.0,1,1, 2.843, 10455.263, 445.900, 52770.135 24/04/16,07:42:09,09,08,1, 12.0,1,1, 2.843, 10455.277, 445.853, 52770.172 24/04/16,07:42:09,10,08,1, 12.0,1,1, 2.843, 10455.310, 445.847, 52770.117 24/04/16,07:42:09,11,08,1, 12.0,1,1, 2.843, 10455.333, 445.842, 52770.135 24/04/16,07:42:09,12,08,1, 12.0,1,1, 2.843, 10455.354, 445.831, 52770.162 24/04/16,07:42:09,13,08,1, 12.0,1,1, 2.843, 10455.355, 445.861, 52770.158 24/04/16,07:42:09,14,08,1, 12.0,1,1, 2.843, 10455.417, 445.842, 52770.173 24/04/16,07:42:09,15,08,1, 12.0,1,1, 2.843, 10455.430, 445.831, 52770.146 24/04/16,07:42:09,16,08,1, 12.0,1,1, 2.843, 10455.431, 445.847, 52770.154 24/04/16,07:42:09,17,08,1, 12.0,1,1, 2.843, 10455.485, 445.822, 52770.132 24/04/16,07:42:09,18,08,1, 12.0,1,1, 2.843, 10455.467, 445.851, 52770.164 24/04/16,07:42:09,19,08,1, 12.0,1,1, 2.843, 10455.480, 445.834, 52770.160 24/04/16,07:42:10,00,08,1, 11.9,1,1, 2.841, 10455.480, 445.834, 52770.160 24/04/16,07:42:10,01,08,1, 11.9,1,1, 2.841, 10455.549, 445.838, 52770.140 24/04/16,07:42:10,02,08,1, 11.9,1,1, 2.841, 10455.540, 445.817, 52770.167 24/04/16,07:42:10,03,08,1, 11.9,1,1, 2.841, 10455.574, 445.820, 52770.114 24/04/16,07:42:10,04,08,1, 11.9,1,1, 2.841, 10455.619, 445.809, 52770.161 24/04/16,07:42:10,05,08,1, 11.9,1,1, 2.841, 10455.649, 445.794, 52770.164 24/04/16,07:42:10,06,08,1, 11.9,1,1, 2.841, 10455.645, 445.789, 52770.156 24/04/16,07:42:10,07,08,1, 11.9,1,1, 2.841, 10455.677, 445.820, 52770.138 24/04/16,07:42:10,08,08,1, 11.9,1,1, 2.841, 10455.677, 445.782, 52770.137 24/04/16,07:42:10,09,08,1, 11.9,1,1, 2.841, 10455.699, 445.792, 52770.124 24/04/16,07:42:10,10,08,1, 11.9,1,1, 2.841, 10455.737, 445.796, 52770.172 24/04/16,07:42:10,11,08,1, 11.9,1,1, 2.841, 10455.739, 445.781, 52770.121 24/04/16,07:42:10,12,08,1, 11.9,1,1, 2.841, 10455.750, 445.791, 52770.142 24/04/16,07:42:10,13,08,1, 11.9,1,1, 2.841, 10455.804, 445.792, 52770.140 24/04/16,07:42:10,14,08,1, 11.9,1,1, 2.841, 10455.785, 445.771, 52770.126 24/04/16,07:42:10,15,08,1, 11.9,1,1, 2.841, 10455.821, 445.786, 52770.098 24/04/16,07:42:10,16,08,1, 11.9,1,1, 2.841, 10455.827, 445.788, 52770.117 24/04/16,07:42:10,17,08,1, 11.9,1,1, 2.841, 10455.829, 445.788, 52770.129 24/04/16,07:42:10,18,08,1, 11.9,1,1, 2.841, 10455.872, 445.820, 52770.171 24/04/16,07:42:10,19,08,1, 11.9,1,1, 2.841, 10455.872, 445.785, 52770.119 24/04/16,07:42:11,00,07,1, 11.9,1,1, 2.839, 10455.872, 445.785, 52770.119 24/04/16,07:42:11,01,07,1, 11.9,1,1, 2.839, 10455.889, 445.780, 52770.147 24/04/16,07:42:11,02,07,1, 11.9,1,1, 2.839, 10455.925, 445.757, 52770.170 24/04/16,07:42:11,03,07,1, 11.9,1,1, 2.839, 10455.928, 445.808, 52770.219 24/04/16,07:42:11,04,07,1, 11.9,1,1, 2.839, 10455.945, 445.798, 52770.084 24/04/16,07:42:11,05,07,1, 11.9,1,1, 2.839, 10455.968, 445.807, 52770.119 24/04/16,07:42:11,06,07,1, 11.9,1,1, 2.839, 10455.999, 445.798, 52770.127 24/04/16,07:42:11,07,07,1, 11.9,1,1, 2.839, 10456.009, 445.781, 52770.164 24/04/16,07:42:11,08,07,1, 11.9,1,1, 2.839, 10456.006, 445.798, 52770.144 24/04/16,07:42:11,09,07,1, 11.9,1,1, 2.839, 10456.027, 445.795, 52770.144 24/04/16,07:42:11,10,07,1, 11.9,1,1, 2.839, 10456.038, 445.797, 52770.143 24/04/16,07:42:11,11,07,1, 11.9,1,1, 2.839, 10456.071, 445.778, 52770.163 24/04/16,07:42:11,12,07,1, 11.9,1,1, 2.839, 10456.058, 445.783, 52770.117 24/04/16,07:42:11,13,07,1, 11.9,1,1, 2.839, 10456.091, 445.810, 52770.157 24/04/16,07:42:11,14,07,1, 11.9,1,1, 2.839, 10456.092, 445.808, 52770.105 24/04/16,07:42:11,15,07,1, 11.9,1,1, 2.839, 10456.091, 445.814, 52770.131 24/04/16,07:42:11,16,07,1, 11.9,1,1, 2.839, 10456.123, 445.797, 52770.161 24/04/16,07:42:11,17,07,1, 11.9,1,1, 2.839, 10456.132, 445.794, 52770.128 24/04/16,07:42:11,18,07,1, 11.9,1,1, 2.839, 10456.148, 445.788, 52770.125 24/04/16,07:42:11,19,07,1, 11.9,1,1, 2.839, 10456.163, 445.820, 52770.167 24/04/16,07:42:12,00,08,1, 11.9,1,1, 2.842, 10456.156, 445.820, 52770.167 24/04/16,07:42:12,01,08,1, 11.9,1,1, 2.842, 10456.178, 445.800, 52770.165 24/04/16,07:42:12,02,08,1, 11.9,1,1, 2.842, 10456.174, 445.779, 52770.142 24/04/16,07:42:12,03,08,1, 11.9,1,1, 2.842, 10456.177, 445.822, 52770.125 24/04/16,07:42:12,04,08,1, 11.9,1,1, 2.842, 10456.189, 445.794, 52770.137 24/04/16,07:42:12,05,08,1, 11.9,1,1, 2.842, 10456.209, 445.792, 52770.116 24/04/16,07:42:12,06,08,1, 11.9,1,1, 2.842, 10456.234, 445.810, 52770.155 24/04/16,07:42:12,07,08,1, 11.9,1,1, 2.842, 10456.193, 445.813, 52770.124 24/04/16,07:42:12,08,08,1, 11.9,1,1, 2.842, 10456.216, 445.804, 52770.155 24/04/16,07:42:12,09,08,1, 11.9,1,1, 2.842, 10456.212, 445.815, 52770.133 24/04/16,07:42:12,10,08,1, 11.9,1,1, 2.842, 10456.227, 445.813, 52770.134 24/04/16,07:42:12,11,08,1, 11.9,1,1, 2.842, 10456.225, 445.809, 52770.180 24/04/16,07:42:12,12,08,1, 11.9,1,1, 2.842, 10456.276, 445.812, 52770.149 24/04/16,07:42:12,13,08,1, 11.9,1,1, 2.842, 10456.263, 445.818, 52770.167 24/04/16,07:42:12,14,08,1, 11.9,1,1, 2.842, 10456.242, 445.820, 52770.116 24/04/16,07:42:12,15,08,1, 11.9,1,1, 2.842, 10456.277, 445.805, 52770.145 24/04/16,07:42:12,16,08,1, 11.9,1,1, 2.842, 10456.246, 445.809, 52770.167 24/04/16,07:42:12,17,08,1, 11.9,1,1, 2.842, 10456.266, 445.813, 52770.181 24/04/16,07:42:12,18,08,1, 11.9,1,1, 2.842, 10456.290, 445.806, 52770.178 24/04/16,07:42:12,19,08,1, 11.9,1,1, 2.842, 10456.253, 445.798, 52770.148 24/04/16,07:42:13,00,08,1, 11.9,1,1, 2.845, 10456.247, 445.798, 52770.148 24/04/16,07:42:13,01,08,1, 11.9,1,1, 2.845, 10456.273, 445.800, 52770.145 24/04/16,07:42:13,02,08,1, 11.9,1,1, 2.845, 10456.268, 445.783, 52770.129 24/04/16,07:42:13,03,08,1, 11.9,1,1, 2.845, 10456.303, 445.797, 52770.182 24/04/16,07:42:13,04,08,1, 11.9,1,1, 2.845, 10456.306, 445.785, 52770.169 24/04/16,07:42:13,05,08,1, 11.9,1,1, 2.845, 10456.320, 445.791, 52770.168 24/04/16,07:42:13,06,08,1, 11.9,1,1, 2.845, 10456.323, 445.794, 52770.168 24/04/16,07:42:13,07,08,1, 11.9,1,1, 2.845, 10456.307, 445.794, 52770.143 24/04/16,07:42:13,08,08,1, 11.9,1,1, 2.845, 10456.313, 445.811, 52770.180 24/04/16,07:42:13,09,08,1, 11.9,1,1, 2.845, 10456.324, 445.787, 52770.148 24/04/16,07:42:13,10,08,1, 11.9,1,1, 2.845, 10456.324, 445.792, 52770.133 24/04/16,07:42:13,11,08,1, 11.9,1,1, 2.845, 10456.325, 445.786, 52770.144 24/04/16,07:42:13,12,08,1, 11.9,1,1, 2.845, 10456.320, 445.790, 52770.194 24/04/16,07:42:13,13,08,1, 11.9,1,1, 2.845, 10456.322, 445.786, 52770.159 24/04/16,07:42:13,14,08,1, 11.9,1,1, 2.845, 10456.339, 445.780, 52770.172 24/04/16,07:42:13,15,08,1, 11.9,1,1, 2.845, 10456.339, 445.795, 52770.116 24/04/16,07:42:13,16,08,1, 11.9,1,1, 2.845, 10456.321, 445.783, 52770.130 24/04/16,07:42:13,17,08,1, 11.9,1,1, 2.845, 10456.335, 445.778, 52770.092 24/04/16,07:42:13,18,08,1, 11.9,1,1, 2.845, 10456.317, 445.785, 52770.115 24/04/16,07:42:13,19,08,1, 11.9,1,1, 2.845, 10456.333, 445.783, 52770.150 24/04/16,07:42:14,00,07,1, 11.9,1,1, 2.846, 10456.331, 445.783, 52770.150 24/04/16,07:42:14,01,07,1, 11.9,1,1, 2.846, 10456.315, 445.773, 52770.159 24/04/16,07:42:14,02,07,1, 11.9,1,1, 2.846, 10456.321, 445.752, 52770.123 24/04/16,07:42:14,03,07,1, 11.9,1,1, 2.846, 10456.329, 445.756, 52770.125 24/04/16,07:42:14,04,07,1, 11.9,1,1, 2.846, 10456.350, 445.756, 52770.112 24/04/16,07:42:14,05,07,1, 11.9,1,1, 2.846, 10456.322, 445.738, 52770.104 24/04/16,07:42:14,06,07,1, 11.9,1,1, 2.846, 10456.345, 445.729, 52770.132 24/04/16,07:42:14,07,07,1, 11.9,1,1, 2.846, 10456.320, 445.704, 52770.153 24/04/16,07:42:14,08,07,1, 11.9,1,1, 2.846, 10456.325, 445.702, 52770.125 24/04/16,07:42:14,09,07,1, 11.9,1,1, 2.846, 10456.320, 445.690, 52770.121 24/04/16,07:42:14,10,07,1, 11.9,1,1, 2.846, 10456.337, 445.730, 52770.124 24/04/16,07:42:14,11,07,1, 11.9,1,1, 2.846, 10456.343, 445.703, 52770.128 24/04/16,07:42:14,12,07,1, 11.9,1,1, 2.846, 10456.327, 445.708, 52770.098 24/04/16,07:42:14,13,07,1, 11.9,1,1, 2.846, 10456.327, 445.678, 52770.058 24/04/16,07:42:14,14,07,1, 11.9,1,1, 2.846, 10456.326, 445.696, 52770.087 24/04/16,07:42:14,15,07,1, 11.9,1,1, 2.846, 10456.320, 445.691, 52770.067 24/04/16,07:42:14,16,07,1, 11.9,1,1, 2.846, 10456.324, 445.658, 52770.059 24/04/16,07:42:14,17,07,1, 11.9,1,1, 2.846, 10456.318, 445.644, 52770.103 24/04/16,07:42:14,18,07,1, 11.9,1,1, 2.846, 10456.327, 445.641, 52770.094 24/04/16,07:42:14,19,07,1, 11.9,1,1, 2.846, 10456.327, 445.621, 52770.087 24/04/16,07:42:15,00,07,1, 12.0,1,1, 2.843, 10456.322, 445.621, 52770.087 24/04/16,07:42:15,01,07,1, 12.0,1,1, 2.843, 10456.338, 445.601, 52770.079 24/04/16,07:42:15,02,07,1, 12.0,1,1, 2.843, 10456.319, 445.616, 52770.081 24/04/16,07:42:15,03,07,1, 12.0,1,1, 2.843, 10456.311, 445.572, 52770.053 24/04/16,07:42:15,04,07,1, 12.0,1,1, 2.843, 10456.346, 445.571, 52770.089 24/04/16,07:42:15,05,07,1, 12.0,1,1, 2.843, 10456.315, 445.558, 52770.064 24/04/16,07:42:15,06,07,1, 12.0,1,1, 2.843, 10456.310, 445.556, 52770.072 24/04/16,07:42:15,07,07,1, 12.0,1,1, 2.843, 10456.331, 445.541, 52770.065 24/04/16,07:42:15,08,07,1, 12.0,1,1, 2.843, 10456.306, 445.534, 52770.042 24/04/16,07:42:15,09,07,1, 12.0,1,1, 2.843, 10456.327, 445.522, 52770.075 24/04/16,07:42:15,10,07,1, 12.0,1,1, 2.843, 10456.311, 445.522, 52770.049 24/04/16,07:42:15,11,07,1, 12.0,1,1, 2.843, 10456.324, 445.498, 52770.052 24/04/16,07:42:15,12,07,1, 12.0,1,1, 2.843, 10456.294, 445.481, 52770.043 24/04/16,07:42:15,13,07,1, 12.0,1,1, 2.843, 10456.325, 445.472, 52770.001 24/04/16,07:42:15,14,07,1, 12.0,1,1, 2.843, 10456.317, 445.452, 52770.032 24/04/16,07:42:15,15,07,1, 12.0,1,1, 2.843, 10456.351, 445.437, 52770.004 24/04/16,07:42:15,16,07,1, 12.0,1,1, 2.843, 10456.306, 445.419, 52769.994 24/04/16,07:42:15,17,07,1, 12.0,1,1, 2.843, 10456.315, 445.408, 52770.022 24/04/16,07:42:15,18,07,1, 12.0,1,1, 2.843, 10456.308, 445.388, 52770.022 24/04/16,07:42:15,19,07,1, 12.0,1,1, 2.843, 10456.317, 445.365, 52770.004 24/04/16,07:42:16,00,08,1, 11.9,1,1, 2.842, 10456.314, 445.365, 52770.004 24/04/16,07:42:16,01,08,1, 11.9,1,1, 2.842, 10456.316, 445.363, 52769.996 24/04/16,07:42:16,02,08,1, 11.9,1,1, 2.842, 10456.303, 445.337, 52770.020 24/04/16,07:42:16,03,08,1, 11.9,1,1, 2.842, 10456.322, 445.336, 52769.989 24/04/16,07:42:16,04,08,1, 11.9,1,1, 2.842, 10456.338, 445.309, 52769.972 24/04/16,07:42:16,05,08,1, 11.9,1,1, 2.842, 10456.316, 445.290, 52769.940 24/04/16,07:42:16,06,08,1, 11.9,1,1, 2.842, 10456.357, 445.297, 52769.933 24/04/16,07:42:16,07,08,1, 11.9,1,1, 2.842, 10456.310, 445.263, 52769.959 24/04/16,07:42:16,08,08,1, 11.9,1,1, 2.842, 10456.329, 445.246, 52769.945 24/04/16,07:42:16,09,08,1, 11.9,1,1, 2.842, 10456.340, 445.244, 52769.958 24/04/16,07:42:16,10,08,1, 11.9,1,1, 2.842, 10456.352, 445.219, 52769.921 24/04/16,07:42:16,11,08,1, 11.9,1,1, 2.842, 10456.343, 445.211, 52769.938 24/04/16,07:42:16,12,08,1, 11.9,1,1, 2.842, 10456.333, 445.209, 52769.911 24/04/16,07:42:16,13,08,1, 11.9,1,1, 2.842, 10456.324, 445.197, 52769.921 24/04/16,07:42:16,14,08,1, 11.9,1,1, 2.842, 10456.310, 445.162, 52769.888 24/04/16,07:42:16,15,08,1, 11.9,1,1, 2.842, 10456.337, 445.150, 52769.903 24/04/16,07:42:16,16,08,1, 11.9,1,1, 2.842, 10456.344, 445.150, 52769.926 24/04/16,07:42:16,17,08,1, 11.9,1,1, 2.842, 10456.315, 445.114, 52769.915 24/04/16,07:42:16,18,08,1, 11.9,1,1, 2.842, 10456.343, 445.116, 52769.914 24/04/16,07:42:16,19,08,1, 11.9,1,1, 2.842, 10456.342, 445.078, 52769.880 24/04/16,07:42:17,00,09,1, 11.9,1,1, 2.842, 10456.339, 445.078, 52769.880 24/04/16,07:42:17,01,09,1, 11.9,1,1, 2.842, 10456.345, 445.060, 52769.897 24/04/16,07:42:17,02,09,1, 11.9,1,1, 2.842, 10456.357, 445.046, 52769.867 24/04/16,07:42:17,03,09,1, 11.9,1,1, 2.842, 10456.356, 445.038, 52769.837 24/04/16,07:42:17,04,09,1, 11.9,1,1, 2.842, 10456.353, 445.031, 52769.867 24/04/16,07:42:17,05,09,1, 11.9,1,1, 2.842, 10456.377, 445.014, 52769.844 24/04/16,07:42:17,06,09,1, 11.9,1,1, 2.842, 10456.366, 444.987, 52769.861 24/04/16,07:42:17,07,09,1, 11.9,1,1, 2.842, 10456.363, 444.979, 52769.863 24/04/16,07:42:17,08,09,1, 11.9,1,1, 2.842, 10456.368, 444.962, 52769.833 24/04/16,07:42:17,09,09,1, 11.9,1,1, 2.842, 10456.385, 444.934, 52769.835 24/04/16,07:42:17,10,09,1, 11.9,1,1, 2.842, 10456.388, 444.925, 52769.856 24/04/16,07:42:17,11,09,1, 11.9,1,1, 2.842, 10456.398, 444.911, 52769.840 24/04/16,07:42:17,12,09,1, 11.9,1,1, 2.842, 10456.380, 444.901, 52769.833 24/04/16,07:42:17,13,09,1, 11.9,1,1, 2.842, 10456.402, 444.901, 52769.834 24/04/16,07:42:17,14,09,1, 11.9,1,1, 2.842, 10456.396, 444.876, 52769.812 24/04/16,07:42:17,15,09,1, 11.9,1,1, 2.842, 10456.421, 444.841, 52769.814 24/04/16,07:42:17,16,09,1, 11.9,1,1, 2.842, 10456.414, 444.858, 52769.790 24/04/16,07:42:17,17,09,1, 11.9,1,1, 2.842, 10456.407, 444.830, 52769.822 24/04/16,07:42:17,18,09,1, 11.9,1,1, 2.842, 10456.408, 444.819, 52769.783 24/04/16,07:42:17,19,09,1, 11.9,1,1, 2.842, 10456.419, 444.820, 52769.818 24/04/16,07:42:18,00,08,1, 11.8,1,1, 2.841, 10456.414, 444.820, 52769.818 24/04/16,07:42:18,01,08,1, 11.8,1,1, 2.841, 10456.419, 444.780, 52769.787 24/04/16,07:42:18,02,08,1, 11.8,1,1, 2.841, 10456.429, 444.762, 52769.769 24/04/16,07:42:18,03,08,1, 11.8,1,1, 2.841, 10456.427, 444.731, 52769.807 24/04/16,07:42:18,04,08,1, 11.8,1,1, 2.841, 10456.426, 444.725, 52769.783 24/04/16,07:42:18,05,08,1, 11.8,1,1, 2.841, 10456.424, 444.725, 52769.769 24/04/16,07:42:18,06,08,1, 11.8,1,1, 2.841, 10456.453, 444.687, 52769.785 24/04/16,07:42:18,07,08,1, 11.8,1,1, 2.841, 10456.442, 444.659, 52769.775 24/04/16,07:42:18,08,08,1, 11.8,1,1, 2.841, 10456.426, 444.648, 52769.763 24/04/16,07:42:18,09,08,1, 11.8,1,1, 2.841, 10456.445, 444.648, 52769.745 24/04/16,07:42:18,10,08,1, 11.8,1,1, 2.841, 10456.473, 444.617, 52769.780 24/04/16,07:42:18,11,08,1, 11.8,1,1, 2.841, 10456.481, 444.592, 52769.742 24/04/16,07:42:18,12,08,1, 11.8,1,1, 2.841, 10456.465, 444.598, 52769.739 24/04/16,07:42:18,13,08,1, 11.8,1,1, 2.841, 10456.459, 444.581, 52769.711 24/04/16,07:42:18,14,08,1, 11.8,1,1, 2.841, 10456.460, 444.574, 52769.702 24/04/16,07:42:18,15,08,1, 11.8,1,1, 2.841, 10456.467, 444.557, 52769.707 24/04/16,07:42:18,16,08,1, 11.8,1,1, 2.841, 10456.449, 444.548, 52769.866 24/04/16,07:42:18,17,08,1, 11.8,1,1, 2.841, 10456.443, 444.524, 52769.716 24/04/16,07:42:18,18,08,1, 11.8,1,1, 2.841, 10456.464, 444.503, 52769.699 24/04/16,07:42:18,19,08,1, 11.8,1,1, 2.841, 10456.460, 444.486, 52769.691 24/04/16,07:42:19,00,09,1, 11.9,1,1, 2.843, 10456.456, 444.486, 52769.691 24/04/16,07:42:19,01,09,1, 11.9,1,1, 2.843, 10456.521, 444.474, 52769.661 24/04/16,07:42:19,02,09,1, 11.9,1,1, 2.843, 10456.518, 444.432, 52769.686 24/04/16,07:42:19,03,09,1, 11.9,1,1, 2.843, 10456.503, 444.417, 52769.672 24/04/16,07:42:19,04,09,1, 11.9,1,1, 2.843, 10456.522, 444.444, 52769.666 24/04/16,07:42:19,05,09,1, 11.9,1,1, 2.843, 10456.515, 444.419, 52769.657 24/04/16,07:42:19,06,09,1, 11.9,1,1, 2.843, 10456.522, 444.371, 52769.681 24/04/16,07:42:19,07,09,1, 11.9,1,1, 2.843, 10456.536, 444.363, 52769.691 24/04/16,07:42:19,08,09,1, 11.9,1,1, 2.843, 10456.546, 444.353, 52769.688 24/04/16,07:42:19,09,09,1, 11.9,1,1, 2.843, 10456.552, 444.342, 52769.667 24/04/16,07:42:19,10,09,1, 11.9,1,1, 2.843, 10456.563, 444.320, 52769.665 24/04/16,07:42:19,11,09,1, 11.9,1,1, 2.843, 10456.560, 444.312, 52769.645 24/04/16,07:42:19,12,09,1, 11.9,1,1, 2.843, 10456.569, 444.290, 52769.661 24/04/16,07:42:19,13,09,1, 11.9,1,1, 2.843, 10456.548, 444.270, 52769.643 24/04/16,07:42:19,14,09,1, 11.9,1,1, 2.843, 10456.530, 444.253, 52769.769 24/04/16,07:42:19,15,09,1, 11.9,1,1, 2.843, 10456.563, 444.252, 52769.634 24/04/16,07:42:19,16,09,1, 11.9,1,1, 2.843, 10456.574, 444.245, 52769.666 24/04/16,07:42:19,17,09,1, 11.9,1,1, 2.843, 10456.561, 444.218, 52769.625 24/04/16,07:42:19,18,09,1, 11.9,1,1, 2.843, 10456.579, 444.217, 52769.575 24/04/16,07:42:19,19,09,1, 11.9,1,1, 2.843, 10456.576, 444.207, 52769.579 24/04/16,07:42:20,00,09,1, 11.9,1,1, 2.846, 10456.573, 444.207, 52769.579 24/04/16,07:42:20,01,09,1, 11.9,1,1, 2.846, 10456.598, 444.155, 52769.581 24/04/16,07:42:20,02,09,1, 11.9,1,1, 2.846, 10456.604, 444.159, 52769.576 24/04/16,07:42:20,03,09,1, 11.9,1,1, 2.846, 10456.604, 444.145, 52769.583 24/04/16,07:42:20,04,09,1, 11.9,1,1, 2.846, 10456.598, 444.122, 52769.570 24/04/16,07:42:20,05,09,1, 11.9,1,1, 2.846, 10456.611, 444.126, 52769.599 24/04/16,07:42:20,06,09,1, 11.9,1,1, 2.846, 10456.626, 444.127, 52769.568 24/04/16,07:42:20,07,09,1, 11.9,1,1, 2.846, 10456.605, 444.072, 52769.595 24/04/16,07:42:20,08,09,1, 11.9,1,1, 2.846, 10456.610, 444.087, 52769.560 24/04/16,07:42:20,09,09,1, 11.9,1,1, 2.846, 10456.644, 444.051, 52769.521 24/04/16,07:42:20,10,09,1, 11.9,1,1, 2.846, 10456.649, 444.064, 52769.508 24/04/16,07:42:20,11,09,1, 11.9,1,1, 2.846, 10456.645, 444.050, 52769.542 24/04/16,07:42:20,12,09,1, 11.9,1,1, 2.846, 10456.654, 444.038, 52769.545 24/04/16,07:42:20,13,09,1, 11.9,1,1, 2.846, 10456.655, 444.017, 52769.516 24/04/16,07:42:20,14,09,1, 11.9,1,1, 2.846, 10456.683, 444.009, 52769.534 24/04/16,07:42:20,15,09,1, 11.9,1,1, 2.846, 10456.658, 443.995, 52769.474 24/04/16,07:42:20,16,09,1, 11.9,1,1, 2.846, 10456.668, 443.969, 52769.488 24/04/16,07:42:20,17,09,1, 11.9,1,1, 2.846, 10456.653, 443.970, 52769.531 24/04/16,07:42:20,18,09,1, 11.9,1,1, 2.846, 10456.686, 443.947, 52769.520 24/04/16,07:42:20,19,09,1, 11.9,1,1, 2.846, 10456.693, 443.945, 52769.485 24/04/16,07:42:21,00,09,1, 11.9,1,1, 2.847, 10456.690, 443.945, 52769.485 24/04/16,07:42:21,01,09,1, 11.9,1,1, 2.847, 10456.702, 443.902, 52769.495 24/04/16,07:42:21,02,09,1, 11.9,1,1, 2.847, 10456.719, 443.912, 52769.471 24/04/16,07:42:21,03,09,1, 11.9,1,1, 2.847, 10456.715, 443.883, 52769.478 24/04/16,07:42:21,04,09,1, 11.9,1,1, 2.847, 10456.704, 443.858, 52769.439 24/04/16,07:42:21,05,09,1, 11.9,1,1, 2.847, 10456.736, 443.850, 52769.477 24/04/16,07:42:21,06,09,1, 11.9,1,1, 2.847, 10456.723, 443.858, 52769.466 24/04/16,07:42:21,07,09,1, 11.9,1,1, 2.847, 10456.736, 443.827, 52769.473 24/04/16,07:42:21,08,09,1, 11.9,1,1, 2.847, 10456.738, 443.791, 52769.461 24/04/16,07:42:21,09,09,1, 11.9,1,1, 2.847, 10456.747, 443.806, 52769.468 24/04/16,07:42:21,10,09,1, 11.9,1,1, 2.847, 10456.751, 443.794, 52769.461 24/04/16,07:42:21,11,09,1, 11.9,1,1, 2.847, 10456.757, 443.769, 52769.426 24/04/16,07:42:21,12,09,1, 11.9,1,1, 2.847, 10456.768, 443.748, 52769.452 24/04/16,07:42:21,13,09,1, 11.9,1,1, 2.847, 10456.808, 443.746, 52769.472 24/04/16,07:42:21,14,09,1, 11.9,1,1, 2.847, 10456.801, 443.765, 52769.434 24/04/16,07:42:21,15,09,1, 11.9,1,1, 2.847, 10456.797, 443.725, 52769.360 24/04/16,07:42:21,16,09,1, 11.9,1,1, 2.847, 10456.817, 443.714, 52769.405 24/04/16,07:42:21,17,09,1, 11.9,1,1, 2.847, 10456.844, 443.686, 52769.304 24/04/16,07:42:21,18,09,1, 11.9,1,1, 2.847, 10456.779, 443.717, 52769.412 24/04/16,07:42:21,19,09,1, 11.9,1,1, 2.847, 10456.799, 443.697, 52769.441 24/04/16,07:42:22,00,08,1, 11.9,1,1, 2.843, 10456.798, 443.697, 52769.441 24/04/16,07:42:22,01,08,1, 11.9,1,1, 2.843, 10456.860, 443.670, 52769.400 24/04/16,07:42:22,02,08,1, 11.9,1,1, 2.843, 10456.833, 443.653, 52769.458 24/04/16,07:42:22,03,08,1, 11.9,1,1, 2.843, 10456.835, 443.644, 52769.420 24/04/16,07:42:22,04,08,1, 11.9,1,1, 2.843, 10456.840, 443.635, 52769.384 24/04/16,07:42:22,05,08,1, 11.9,1,1, 2.843, 10456.825, 443.629, 52769.381 24/04/16,07:42:22,06,08,1, 11.9,1,1, 2.843, 10456.850, 443.624, 52769.362 24/04/16,07:42:22,07,08,1, 11.9,1,1, 2.843, 10456.850, 443.604, 52769.364 24/04/16,07:42:22,08,08,1, 11.9,1,1, 2.843, 10456.864, 443.601, 52769.364 24/04/16,07:42:22,09,08,1, 11.9,1,1, 2.843, 10456.892, 443.590, 52769.358 24/04/16,07:42:22,10,08,1, 11.9,1,1, 2.843, 10456.858, 443.565, 52769.456 24/04/16,07:42:22,11,08,1, 11.9,1,1, 2.843, 10456.904, 443.550, 52769.323 24/04/16,07:42:22,12,08,1, 11.9,1,1, 2.843, 10456.890, 443.567, 52769.337 24/04/16,07:42:22,13,08,1, 11.9,1,1, 2.843, 10456.873, 443.539, 52769.281 24/04/16,07:42:22,14,08,1, 11.9,1,1, 2.843, 10456.887, 443.543, 52769.337 24/04/16,07:42:22,15,08,1, 11.9,1,1, 2.843, 10456.904, 443.534, 52769.361 24/04/16,07:42:22,16,08,1, 11.9,1,1, 2.843, 10456.900, 443.524, 52769.309 24/04/16,07:42:22,17,08,1, 11.9,1,1, 2.843, 10456.890, 443.511, 52769.316 24/04/16,07:42:22,18,08,1, 11.9,1,1, 2.843, 10456.876, 443.483, 52769.290 24/04/16,07:42:22,19,08,1, 11.9,1,1, 2.843, 10456.909, 443.498, 52769.319 24/04/16,07:42:23,00,08,1, 11.9,1,1, 2.845, 10456.907, 443.498, 52769.319 24/04/16,07:42:23,01,08,1, 11.9,1,1, 2.845, 10456.921, 443.480, 52769.315 24/04/16,07:42:23,02,08,1, 11.9,1,1, 2.845, 10456.911, 443.464, 52769.295 24/04/16,07:42:23,03,08,1, 11.9,1,1, 2.845, 10456.925, 443.444, 52769.289 24/04/16,07:42:23,04,08,1, 11.9,1,1, 2.845, 10456.934, 443.440, 52769.286 24/04/16,07:42:23,05,08,1, 11.9,1,1, 2.845, 10456.924, 443.437, 52769.237 24/04/16,07:42:23,06,08,1, 11.9,1,1, 2.845, 10456.949, 443.423, 52769.294 24/04/16,07:42:23,07,08,1, 11.9,1,1, 2.845, 10456.959, 443.432, 52769.296 24/04/16,07:42:23,08,08,1, 11.9,1,1, 2.845, 10456.949, 443.426, 52769.248 24/04/16,07:42:23,09,08,1, 11.9,1,1, 2.845, 10456.956, 443.382, 52769.249 24/04/16,07:42:23,10,08,1, 11.9,1,1, 2.845, 10456.963, 443.390, 52769.247 24/04/16,07:42:23,11,08,1, 11.9,1,1, 2.845, 10456.961, 443.377, 52769.241 24/04/16,07:42:23,12,08,1, 11.9,1,1, 2.845, 10456.939, 443.376, 52769.257 24/04/16,07:42:23,13,08,1, 11.9,1,1, 2.845, 10456.985, 443.372, 52769.251 24/04/16,07:42:23,14,08,1, 11.9,1,1, 2.845, 10456.978, 443.362, 52769.256 24/04/16,07:42:23,15,08,1, 11.9,1,1, 2.845, 10457.016, 443.336, 52769.217 24/04/16,07:42:23,16,08,1, 11.9,1,1, 2.845, 10456.977, 443.350, 52769.202 24/04/16,07:42:23,17,08,1, 11.9,1,1, 2.845, 10457.014, 443.337, 52769.216 24/04/16,07:42:23,18,08,1, 11.9,1,1, 2.845, 10456.986, 443.331, 52769.230 24/04/16,07:42:23,19,08,1, 11.9,1,1, 2.845, 10456.997, 443.296, 52769.209 24/04/16,07:42:24,00,07,1, 11.8,1,1, 2.841, 10456.990, 443.296, 52769.209 24/04/16,07:42:24,01,07,1, 11.8,1,1, 2.841, 10457.001, 443.312, 52769.337 24/04/16,07:42:24,02,07,1, 11.8,1,1, 2.841, 10456.986, 443.324, 52769.185 24/04/16,07:42:24,03,07,1, 11.8,1,1, 2.841, 10457.025, 443.312, 52769.211 24/04/16,07:42:24,04,07,1, 11.8,1,1, 2.841, 10456.996, 443.284, 52769.166 24/04/16,07:42:24,05,07,1, 11.8,1,1, 2.841, 10457.056, 443.294, 52769.175 24/04/16,07:42:24,06,07,1, 11.8,1,1, 2.841, 10457.052, 443.300, 52769.145 24/04/16,07:42:24,07,07,1, 11.8,1,1, 2.841, 10457.041, 443.299, 52769.157 24/04/16,07:42:24,08,07,1, 11.8,1,1, 2.841, 10457.049, 443.277, 52769.146 24/04/16,07:42:24,09,07,1, 11.8,1,1, 2.841, 10457.065, 443.265, 52769.158 24/04/16,07:42:24,10,07,1, 11.8,1,1, 2.841, 10457.067, 443.281, 52769.151 24/04/16,07:42:24,11,07,1, 11.8,1,1, 2.841, 10457.057, 443.277, 52769.161 24/04/16,07:42:24,12,07,1, 11.8,1,1, 2.841, 10457.053, 443.263, 52769.136 24/04/16,07:42:24,13,07,1, 11.8,1,1, 2.841, 10457.070, 443.236, 52769.093 24/04/16,07:42:24,14,07,1, 11.8,1,1, 2.841, 10457.062, 443.249, 52769.111 24/04/16,07:42:24,15,07,1, 11.8,1,1, 2.841, 10457.093, 443.235, 52769.107 24/04/16,07:42:24,16,07,1, 11.8,1,1, 2.841, 10457.083, 443.208, 52769.089 24/04/16,07:42:24,17,07,1, 11.8,1,1, 2.841, 10457.098, 443.225, 52769.084 24/04/16,07:42:24,18,07,1, 11.8,1,1, 2.841, 10457.120, 443.211, 52769.056 24/04/16,07:42:24,19,07,1, 11.8,1,1, 2.841, 10457.127, 443.234, 52769.062 24/04/16,07:42:25,00,08,1, 11.9,1,1, 2.838, 10457.124, 443.234, 52769.062 24/04/16,07:42:25,01,08,1, 11.9,1,1, 2.838, 10457.137, 443.196, 52769.057 24/04/16,07:42:25,02,08,1, 11.9,1,1, 2.838, 10457.133, 443.226, 52769.051 24/04/16,07:42:25,03,08,1, 11.9,1,1, 2.838, 10457.155, 443.204, 52769.035 24/04/16,07:42:25,04,08,1, 11.9,1,1, 2.838, 10457.161, 443.202, 52769.076 24/04/16,07:42:25,05,08,1, 11.9,1,1, 2.838, 10457.173, 443.229, 52769.055 24/04/16,07:42:25,06,08,1, 11.9,1,1, 2.838, 10457.146, 443.204, 52769.024 24/04/16,07:42:25,07,08,1, 11.9,1,1, 2.838, 10457.171, 443.178, 52769.028 24/04/16,07:42:25,08,08,1, 11.9,1,1, 2.838, 10457.192, 443.187, 52769.040 24/04/16,07:42:25,09,08,1, 11.9,1,1, 2.838, 10457.205, 443.158, 52769.010 24/04/16,07:42:25,10,08,1, 11.9,1,1, 2.838, 10457.214, 443.162, 52769.003 24/04/16,07:42:25,11,08,1, 11.9,1,1, 2.838, 10457.217, 443.148, 52769.014 24/04/16,07:42:25,12,08,1, 11.9,1,1, 2.838, 10457.222, 443.156, 52768.965 24/04/16,07:42:25,13,08,1, 11.9,1,1, 2.838, 10457.251, 443.138, 52768.999 24/04/16,07:42:25,14,08,1, 11.9,1,1, 2.838, 10457.248, 443.156, 52768.981 24/04/16,07:42:25,15,08,1, 11.9,1,1, 2.838, 10457.256, 443.106, 52768.971 24/04/16,07:42:25,16,08,1, 11.9,1,1, 2.838, 10457.280, 443.099, 52768.951 24/04/16,07:42:25,17,08,1, 11.9,1,1, 2.838, 10457.318, 443.145, 52768.995 24/04/16,07:42:25,18,08,1, 11.9,1,1, 2.838, 10457.297, 443.110, 52768.949 24/04/16,07:42:25,19,08,1, 11.9,1,1, 2.838, 10457.312, 443.117, 52768.939 24/04/16,07:42:26,00,08,1, 11.9,1,1, 2.846, 10457.307, 443.117, 52768.939 24/04/16,07:42:26,01,08,1, 11.9,1,1, 2.846, 10457.333, 443.085, 52768.942 24/04/16,07:42:26,02,08,1, 11.9,1,1, 2.846, 10457.312, 443.104, 52768.930 24/04/16,07:42:26,03,08,1, 11.9,1,1, 2.846, 10457.334, 443.097, 52768.931 24/04/16,07:42:26,04,08,1, 11.9,1,1, 2.846, 10457.332, 443.073, 52768.899 24/04/16,07:42:26,05,08,1, 11.9,1,1, 2.846, 10457.356, 443.093, 52768.930 24/04/16,07:42:26,06,08,1, 11.9,1,1, 2.846, 10457.364, 443.085, 52768.885 24/04/16,07:42:26,07,08,1, 11.9,1,1, 2.846, 10457.361, 443.077, 52768.908 24/04/16,07:42:26,08,08,1, 11.9,1,1, 2.846, 10457.379, 443.078, 52768.834 24/04/16,07:42:26,09,08,1, 11.9,1,1, 2.846, 10457.376, 443.064, 52768.877 24/04/16,07:42:26,10,08,1, 11.9,1,1, 2.846, 10457.408, 443.064, 52768.873 24/04/16,07:42:26,11,08,1, 11.9,1,1, 2.846, 10457.401, 443.059, 52768.885 24/04/16,07:42:26,12,08,1, 11.9,1,1, 2.846, 10457.391, 443.044, 52768.852 24/04/16,07:42:26,13,08,1, 11.9,1,1, 2.846, 10457.449, 443.053, 52768.848 24/04/16,07:42:26,14,08,1, 11.9,1,1, 2.846, 10457.435, 443.052, 52768.867 24/04/16,07:42:26,15,08,1, 11.9,1,1, 2.846, 10457.418, 443.015, 52768.785 24/04/16,07:42:26,16,08,1, 11.9,1,1, 2.846, 10457.464, 443.048, 52768.839 24/04/16,07:42:26,17,08,1, 11.9,1,1, 2.846, 10457.464, 443.024, 52768.791 24/04/16,07:42:26,18,08,1, 11.9,1,1, 2.846, 10457.481, 443.010, 52768.794 24/04/16,07:42:26,19,08,1, 11.9,1,1, 2.846, 10457.491, 443.026, 52768.807 24/04/16,07:42:27,00,08,1, 11.8,1,1, 2.846, 10457.491, 443.026, 52768.807 24/04/16,07:42:27,01,08,1, 11.8,1,1, 2.846, 10457.506, 443.016, 52768.812 24/04/16,07:42:27,02,08,1, 11.8,1,1, 2.846, 10457.513, 443.035, 52768.773 24/04/16,07:42:27,03,08,1, 11.8,1,1, 2.846, 10457.537, 443.003, 52768.763 24/04/16,07:42:27,04,08,1, 11.8,1,1, 2.846, 10457.553, 443.008, 52768.739 24/04/16,07:42:27,05,08,1, 11.8,1,1, 2.846, 10457.551, 442.985, 52768.771 24/04/16,07:42:27,06,08,1, 11.8,1,1, 2.846, 10457.575, 443.004, 52768.711 24/04/16,07:42:27,07,08,1, 11.8,1,1, 2.846, 10457.561, 442.996, 52768.723 24/04/16,07:42:27,08,08,1, 11.8,1,1, 2.846, 10457.599, 442.988, 52768.704 24/04/16,07:42:27,09,08,1, 11.8,1,1, 2.846, 10457.595, 443.001, 52768.740 24/04/16,07:42:27,10,08,1, 11.8,1,1, 2.846, 10457.592, 442.999, 52768.693 24/04/16,07:42:27,11,08,1, 11.8,1,1, 2.846, 10457.605, 442.988, 52768.691 24/04/16,07:42:27,12,08,1, 11.8,1,1, 2.846, 10457.632, 442.968, 52768.697 24/04/16,07:42:27,13,08,1, 11.8,1,1, 2.846, 10457.632, 442.972, 52768.697 24/04/16,07:42:27,14,08,1, 11.8,1,1, 2.846, 10457.614, 442.961, 52768.651 24/04/16,07:42:27,15,08,1, 11.8,1,1, 2.846, 10457.651, 442.954, 52768.672 24/04/16,07:42:27,16,08,1, 11.8,1,1, 2.846, 10457.651, 442.962, 52768.630 24/04/16,07:42:27,17,08,1, 11.8,1,1, 2.846, 10457.672, 442.953, 52768.642 24/04/16,07:42:27,18,08,1, 11.8,1,1, 2.846, 10457.686, 442.931, 52768.591 24/04/16,07:42:27,19,08,1, 11.8,1,1, 2.846, 10457.674, 442.926, 52768.614 24/04/16,07:42:28,00,08,1, 11.9,1,1, 2.845, 10457.666, 442.926, 52768.614 24/04/16,07:42:28,01,08,1, 11.9,1,1, 2.845, 10457.704, 442.926, 52768.602 24/04/16,07:42:28,02,08,1, 11.9,1,1, 2.845, 10457.720, 442.913, 52768.612 24/04/16,07:42:28,03,08,1, 11.9,1,1, 2.845, 10457.734, 442.887, 52768.573 24/04/16,07:42:28,04,08,1, 11.9,1,1, 2.845, 10457.744, 442.886, 52768.581 24/04/16,07:42:28,05,08,1, 11.9,1,1, 2.845, 10457.744, 442.865, 52768.590 24/04/16,07:42:28,06,08,1, 11.9,1,1, 2.845, 10457.748, 442.885, 52768.540 24/04/16,07:42:28,07,08,1, 11.9,1,1, 2.845, 10457.767, 442.878, 52768.534 24/04/16,07:42:28,08,08,1, 11.9,1,1, 2.845, 10457.764, 442.865, 52768.519 24/04/16,07:42:28,09,08,1, 11.9,1,1, 2.845, 10457.794, 442.860, 52768.497 24/04/16,07:42:28,10,08,1, 11.9,1,1, 2.845, 10457.809, 442.850, 52768.507 24/04/16,07:42:28,11,08,1, 11.9,1,1, 2.845, 10457.808, 442.852, 52768.471 24/04/16,07:42:28,12,08,1, 11.9,1,1, 2.845, 10457.822, 442.833, 52768.482 24/04/16,07:42:28,13,08,1, 11.9,1,1, 2.845, 10457.821, 442.801, 52768.473 24/04/16,07:42:28,14,08,1, 11.9,1,1, 2.845, 10457.852, 442.804, 52768.458 24/04/16,07:42:28,15,08,1, 11.9,1,1, 2.845, 10457.846, 442.805, 52768.441 24/04/16,07:42:28,16,08,1, 11.9,1,1, 2.845, 10457.863, 442.806, 52768.435 24/04/16,07:42:28,17,08,1, 11.9,1,1, 2.845, 10457.860, 442.800, 52768.462 24/04/16,07:42:28,18,08,1, 11.9,1,1, 2.845, 10457.866, 442.776, 52768.422 24/04/16,07:42:28,19,08,1, 11.9,1,1, 2.845, 10457.882, 442.747, 52768.379 24/04/16,07:42:29,00,08,1, 11.9,1,1, 2.847, 10457.875, 442.747, 52768.379 24/04/16,07:42:29,01,08,1, 11.9,1,1, 2.847, 10457.924, 442.738, 52768.430 24/04/16,07:42:29,02,08,1, 11.9,1,1, 2.847, 10457.926, 442.748, 52768.394 24/04/16,07:42:29,03,08,1, 11.9,1,1, 2.847, 10457.930, 442.704, 52768.379 24/04/16,07:42:29,04,08,1, 11.9,1,1, 2.847, 10457.948, 442.709, 52768.360 24/04/16,07:42:29,05,08,1, 11.9,1,1, 2.847, 10457.969, 442.689, 52768.357 24/04/16,07:42:29,06,08,1, 11.9,1,1, 2.847, 10457.957, 442.678, 52768.348 24/04/16,07:42:29,07,08,1, 11.9,1,1, 2.847, 10457.982, 442.674, 52768.368 24/04/16,07:42:29,08,08,1, 11.9,1,1, 2.847, 10457.982, 442.637, 52768.304 24/04/16,07:42:29,09,08,1, 11.9,1,1, 2.847, 10457.981, 442.619, 52768.317 24/04/16,07:42:29,10,08,1, 11.9,1,1, 2.847, 10458.006, 442.611, 52768.309 24/04/16,07:42:29,11,08,1, 11.9,1,1, 2.847, 10457.986, 442.602, 52768.264 24/04/16,07:42:29,12,08,1, 11.9,1,1, 2.847, 10457.986, 442.566, 52768.287 24/04/16,07:42:29,13,08,1, 11.9,1,1, 2.847, 10458.031, 442.519, 52768.255 24/04/16,07:42:29,14,08,1, 11.9,1,1, 2.847, 10458.026, 442.521, 52768.238 24/04/16,07:42:29,15,08,1, 11.9,1,1, 2.847, 10458.028, 442.506, 52768.250 24/04/16,07:42:29,16,08,1, 11.9,1,1, 2.847, 10458.047, 442.504, 52768.189 24/04/16,07:42:29,17,08,1, 11.9,1,1, 2.847, 10458.062, 442.489, 52768.222 24/04/16,07:42:29,18,08,1, 11.9,1,1, 2.847, 10458.057, 442.493, 52768.204 24/04/16,07:42:29,19,08,1, 11.9,1,1, 2.847, 10458.094, 442.456, 52768.200 24/04/16,07:42:30,00,08,1, 11.9,1,1, 2.851, 10458.091, 442.456, 52768.200 24/04/16,07:42:30,01,08,1, 11.9,1,1, 2.851, 10458.092, 442.429, 52768.193 24/04/16,07:42:30,02,08,1, 11.9,1,1, 2.851, 10458.107, 442.421, 52768.208 24/04/16,07:42:30,03,08,1, 11.9,1,1, 2.851, 10458.125, 442.380, 52768.184 24/04/16,07:42:30,04,08,1, 11.9,1,1, 2.851, 10458.119, 442.370, 52768.138 24/04/16,07:42:30,05,08,1, 11.9,1,1, 2.851, 10458.123, 442.347, 52768.162 24/04/16,07:42:30,06,08,1, 11.9,1,1, 2.851, 10458.165, 442.340, 52768.167 24/04/16,07:42:30,07,08,1, 11.9,1,1, 2.851, 10458.136, 442.291, 52768.129 24/04/16,07:42:30,08,08,1, 11.9,1,1, 2.851, 10458.152, 442.279, 52768.133 24/04/16,07:42:30,09,08,1, 11.9,1,1, 2.851, 10458.190, 442.278, 52768.168 24/04/16,07:42:30,10,08,1, 11.9,1,1, 2.851, 10458.207, 442.255, 52768.145 24/04/16,07:42:30,11,08,1, 11.9,1,1, 2.851, 10458.186, 442.241, 52768.145 24/04/16,07:42:30,12,08,1, 11.9,1,1, 2.851, 10458.187, 442.215, 52768.088 24/04/16,07:42:30,13,08,1, 11.9,1,1, 2.851, 10458.215, 442.191, 52768.109 24/04/16,07:42:30,14,08,1, 11.9,1,1, 2.851, 10458.229, 442.187, 52768.116 24/04/16,07:42:30,15,08,1, 11.9,1,1, 2.851, 10458.228, 442.130, 52768.082 24/04/16,07:42:30,16,08,1, 11.9,1,1, 2.851, 10458.257, 442.107, 52768.096 24/04/16,07:42:30,17,08,1, 11.9,1,1, 2.851, 10458.265, 442.097, 52768.097 24/04/16,07:42:30,18,08,1, 11.9,1,1, 2.851, 10458.276, 442.070, 52768.103 24/04/16,07:42:30,19,08,1, 11.9,1,1, 2.851, 10458.278, 442.062, 52768.072 24/04/16,07:42:31,00,08,1, 11.9,1,1, 2.844, 10458.275, 442.062, 52768.072 24/04/16,07:42:31,01,08,1, 11.9,1,1, 2.844, 10458.299, 441.996, 52768.074 24/04/16,07:42:31,02,08,1, 11.9,1,1, 2.844, 10458.278, 441.991, 52768.079 24/04/16,07:42:31,03,08,1, 11.9,1,1, 2.844, 10458.313, 441.962, 52768.072 24/04/16,07:42:31,04,08,1, 11.9,1,1, 2.844, 10458.293, 441.948, 52768.117 24/04/16,07:42:31,05,08,1, 11.9,1,1, 2.844, 10458.328, 441.924, 52768.048 24/04/16,07:42:31,06,08,1, 11.9,1,1, 2.844, 10458.326, 441.932, 52768.072 24/04/16,07:42:31,07,08,1, 11.9,1,1, 2.844, 10458.359, 441.921, 52768.094 24/04/16,07:42:31,08,08,1, 11.9,1,1, 2.844, 10458.357, 441.880, 52768.086 24/04/16,07:42:31,09,08,1, 11.9,1,1, 2.844, 10458.345, 441.839, 52768.033 24/04/16,07:42:31,10,08,1, 11.9,1,1, 2.844, 10458.373, 441.843, 52768.100 24/04/16,07:42:31,11,08,1, 11.9,1,1, 2.844, 10458.366, 441.815, 52768.083 24/04/16,07:42:31,12,08,1, 11.9,1,1, 2.844, 10458.370, 441.802, 52768.030 24/04/16,07:42:31,13,08,1, 11.9,1,1, 2.844, 10458.384, 441.783, 52768.049 24/04/16,07:42:31,14,08,1, 11.9,1,1, 2.844, 10458.388, 441.770, 52768.079 24/04/16,07:42:31,15,08,1, 11.9,1,1, 2.844, 10458.388, 441.746, 52768.046 24/04/16,07:42:31,16,08,1, 11.9,1,1, 2.844, 10458.387, 441.728, 52768.058 24/04/16,07:42:31,17,08,1, 11.9,1,1, 2.844, 10458.425, 441.666, 52768.056 24/04/16,07:42:31,18,08,1, 11.9,1,1, 2.844, 10458.414, 441.646, 52768.020 24/04/16,07:42:31,19,08,1, 11.9,1,1, 2.844, 10458.410, 441.629, 52768.037 24/04/16,07:42:32,00,08,1, 12.0,1,1, 2.846, 10458.409, 441.629, 52768.037 24/04/16,07:42:32,01,08,1, 12.0,1,1, 2.846, 10458.449, 441.584, 52768.043 24/04/16,07:42:32,02,08,1, 12.0,1,1, 2.846, 10458.463, 441.548, 52768.055 24/04/16,07:42:32,03,08,1, 12.0,1,1, 2.846, 10458.443, 441.527, 52768.043 24/04/16,07:42:32,04,08,1, 12.0,1,1, 2.846, 10458.457, 441.520, 52768.066 24/04/16,07:42:32,05,08,1, 12.0,1,1, 2.846, 10458.477, 441.467, 52768.046 24/04/16,07:42:32,06,08,1, 12.0,1,1, 2.846, 10458.478, 441.457, 52768.046 24/04/16,07:42:32,07,08,1, 12.0,1,1, 2.846, 10458.502, 441.399, 52767.738 24/04/16,07:42:32,08,08,1, 12.0,1,1, 2.846, 10458.474, 441.382, 52767.987 24/04/16,07:42:32,09,08,1, 12.0,1,1, 2.846, 10458.475, 441.365, 52768.011 24/04/16,07:42:32,10,08,1, 12.0,1,1, 2.846, 10458.497, 441.357, 52768.044 24/04/16,07:42:32,11,08,1, 12.0,1,1, 2.846, 10458.511, 441.324, 52767.983 24/04/16,07:42:32,12,08,1, 12.0,1,1, 2.846, 10458.529, 441.307, 52768.021 24/04/16,07:42:32,13,08,1, 12.0,1,1, 2.846, 10458.520, 441.261, 52768.036 24/04/16,07:42:32,14,08,1, 12.0,1,1, 2.846, 10458.529, 441.236, 52768.009 24/04/16,07:42:32,15,08,1, 12.0,1,1, 2.846, 10458.561, 441.210, 52767.993 24/04/16,07:42:32,16,08,1, 12.0,1,1, 2.846, 10458.565, 441.198, 52768.002 24/04/16,07:42:32,17,08,1, 12.0,1,1, 2.846, 10458.584, 441.159, 52768.018 24/04/16,07:42:32,18,08,1, 12.0,1,1, 2.846, 10458.576, 441.146, 52768.010 24/04/16,07:42:32,19,08,1, 12.0,1,1, 2.846, 10458.568, 441.110, 52767.989 24/04/16,07:42:33,00,08,1, 11.9,1,1, 2.847, 10458.567, 441.110, 52767.989 24/04/16,07:42:33,01,08,1, 11.9,1,1, 2.847, 10458.620, 441.080, 52768.002 24/04/16,07:42:33,02,08,1, 11.9,1,1, 2.847, 10458.603, 441.047, 52767.987 24/04/16,07:42:33,03,08,1, 11.9,1,1, 2.847, 10458.619, 441.019, 52767.929 24/04/16,07:42:33,04,08,1, 11.9,1,1, 2.847, 10458.612, 441.016, 52767.984 24/04/16,07:42:33,05,08,1, 11.9,1,1, 2.847, 10458.662, 440.970, 52767.995 24/04/16,07:42:33,06,08,1, 11.9,1,1, 2.847, 10458.633, 440.952, 52767.958 24/04/16,07:42:33,07,08,1, 11.9,1,1, 2.847, 10458.652, 440.900, 52767.965 24/04/16,07:42:33,08,08,1, 11.9,1,1, 2.847, 10458.655, 440.909, 52767.992 24/04/16,07:42:33,09,08,1, 11.9,1,1, 2.847, 10458.659, 440.845, 52768.000 24/04/16,07:42:33,10,08,1, 11.9,1,1, 2.847, 10458.648, 440.836, 52767.964 24/04/16,07:42:33,11,08,1, 11.9,1,1, 2.847, 10458.677, 440.821, 52767.945 24/04/16,07:42:33,12,08,1, 11.9,1,1, 2.847, 10458.690, 440.794, 52767.972 24/04/16,07:42:33,13,08,1, 11.9,1,1, 2.847, 10458.688, 440.765, 52767.943 24/04/16,07:42:33,14,08,1, 11.9,1,1, 2.847, 10458.701, 440.732, 52767.980 24/04/16,07:42:33,15,08,1, 11.9,1,1, 2.847, 10458.709, 440.706, 52767.938 24/04/16,07:42:33,16,08,1, 11.9,1,1, 2.847, 10458.731, 440.712, 52767.937 24/04/16,07:42:33,17,08,1, 11.9,1,1, 2.847, 10458.714, 440.650, 52767.941 24/04/16,07:42:33,18,08,1, 11.9,1,1, 2.847, 10458.724, 440.645, 52767.955 24/04/16,07:42:33,19,08,1, 11.9,1,1, 2.847, 10458.734, 440.623, 52767.941 24/04/16,07:42:34,00,08,1, 11.9,1,1, 2.848, 10458.734, 440.623, 52767.941 24/04/16,07:42:34,01,08,1, 11.9,1,1, 2.848, 10458.761, 440.599, 52767.929 24/04/16,07:42:34,02,08,1, 11.9,1,1, 2.848, 10458.742, 440.553, 52767.945 24/04/16,07:42:34,03,08,1, 11.9,1,1, 2.848, 10458.744, 440.514, 52767.888 24/04/16,07:42:34,04,08,1, 11.9,1,1, 2.848, 10458.784, 440.505, 52767.915 24/04/16,07:42:34,05,08,1, 11.9,1,1, 2.848, 10458.759, 440.478, 52767.918 24/04/16,07:42:34,06,08,1, 11.9,1,1, 2.848, 10458.798, 440.443, 52767.946 24/04/16,07:42:34,07,08,1, 11.9,1,1, 2.848, 10458.784, 440.442, 52767.908 24/04/16,07:42:34,08,08,1, 11.9,1,1, 2.848, 10458.782, 440.396, 52767.908 24/04/16,07:42:34,09,08,1, 11.9,1,1, 2.848, 10458.810, 440.377, 52767.902 24/04/16,07:42:34,10,08,1, 11.9,1,1, 2.848, 10458.803, 440.353, 52767.917 24/04/16,07:42:34,11,08,1, 11.9,1,1, 2.848, 10458.813, 440.325, 52767.946 24/04/16,07:42:34,12,08,1, 11.9,1,1, 2.848, 10458.842, 440.285, 52767.915 24/04/16,07:42:34,13,08,1, 11.9,1,1, 2.848, 10458.840, 440.290, 52767.924 24/04/16,07:42:34,14,08,1, 11.9,1,1, 2.848, 10458.836, 440.270, 52767.920 24/04/16,07:42:34,15,08,1, 11.9,1,1, 2.848, 10458.847, 440.254, 52767.889 24/04/16,07:42:34,16,08,1, 11.9,1,1, 2.848, 10458.854, 440.212, 52767.886 24/04/16,07:42:34,17,08,1, 11.9,1,1, 2.848, 10458.874, 440.196, 52767.900 24/04/16,07:42:34,18,08,1, 11.9,1,1, 2.848, 10458.872, 440.163, 52767.906 24/04/16,07:42:34,19,08,1, 11.9,1,1, 2.848, 10458.861, 440.142, 52767.891 24/04/16,07:42:35,00,08,1, 11.9,1,1, 2.841, 10458.859, 440.142, 52767.891 24/04/16,07:42:35,01,08,1, 11.9,1,1, 2.841, 10458.886, 440.093, 52767.878 24/04/16,07:42:35,02,08,1, 11.9,1,1, 2.841, 10458.888, 440.056, 52767.894 24/04/16,07:42:35,03,08,1, 11.9,1,1, 2.841, 10458.879, 440.047, 52767.905 24/04/16,07:42:35,04,08,1, 11.9,1,1, 2.841, 10458.921, 440.004, 52767.901 24/04/16,07:42:35,05,08,1, 11.9,1,1, 2.841, 10458.912, 440.020, 52768.036 24/04/16,07:42:35,06,08,1, 11.9,1,1, 2.841, 10458.951, 439.968, 52767.905 24/04/16,07:42:35,07,08,1, 11.9,1,1, 2.841, 10458.958, 439.958, 52767.875 24/04/16,07:42:35,08,08,1, 11.9,1,1, 2.841, 10458.965, 439.936, 52767.921 24/04/16,07:42:35,09,08,1, 11.9,1,1, 2.841, 10458.957, 439.932, 52767.903 24/04/16,07:42:35,10,08,1, 11.9,1,1, 2.841, 10458.972, 439.903, 52767.918 24/04/16,07:42:35,11,08,1, 11.9,1,1, 2.841, 10458.991, 439.878, 52767.891 24/04/16,07:42:35,12,08,1, 11.9,1,1, 2.841, 10458.972, 439.864, 52767.893 24/04/16,07:42:35,13,08,1, 11.9,1,1, 2.841, 10458.972, 439.827, 52767.890 24/04/16,07:42:35,14,08,1, 11.9,1,1, 2.841, 10459.019, 439.809, 52767.914 24/04/16,07:42:35,15,08,1, 11.9,1,1, 2.841, 10459.025, 439.783, 52767.892 24/04/16,07:42:35,16,08,1, 11.9,1,1, 2.841, 10459.022, 439.758, 52767.890 24/04/16,07:42:35,17,08,1, 11.9,1,1, 2.841, 10459.020, 439.744, 52767.867 24/04/16,07:42:35,18,08,1, 11.9,1,1, 2.841, 10459.046, 439.709, 52767.913 24/04/16,07:42:35,19,08,1, 11.9,1,1, 2.841, 10459.076, 439.706, 52767.756 24/04/16,07:42:36,00,08,1, 11.9,1,1, 2.845, 10459.076, 439.706, 52767.756 24/04/16,07:42:36,01,08,1, 11.9,1,1, 2.845, 10459.035, 439.685, 52767.991 24/04/16,07:42:36,02,08,1, 11.9,1,1, 2.845, 10459.018, 439.673, 52767.914 24/04/16,07:42:36,03,08,1, 11.9,1,1, 2.845, 10459.068, 439.629, 52767.908 24/04/16,07:42:36,04,08,1, 11.9,1,1, 2.845, 10459.088, 439.591, 52767.869 24/04/16,07:42:36,05,08,1, 11.9,1,1, 2.845, 10459.098, 439.601, 52767.864 24/04/16,07:42:36,06,08,1, 11.9,1,1, 2.845, 10459.110, 439.554, 52767.853 24/04/16,07:42:36,07,08,1, 11.9,1,1, 2.845, 10459.131, 439.547, 52767.872 24/04/16,07:42:36,08,08,1, 11.9,1,1, 2.845, 10459.125, 439.528, 52767.869 24/04/16,07:42:36,09,08,1, 11.9,1,1, 2.845, 10459.174, 439.516, 52767.867 24/04/16,07:42:36,10,08,1, 11.9,1,1, 2.845, 10459.151, 439.504, 52767.905 24/04/16,07:42:36,11,08,1, 11.9,1,1, 2.845, 10459.166, 439.466, 52767.868 24/04/16,07:42:36,12,08,1, 11.9,1,1, 2.845, 10459.183, 439.454, 52767.844 24/04/16,07:42:36,13,08,1, 11.9,1,1, 2.845, 10459.192, 439.426, 52767.860 24/04/16,07:42:36,14,08,1, 11.9,1,1, 2.845, 10459.207, 439.432, 52767.876 24/04/16,07:42:36,15,08,1, 11.9,1,1, 2.845, 10459.229, 439.412, 52767.882 24/04/16,07:42:36,16,08,1, 11.9,1,1, 2.845, 10459.218, 439.391, 52767.859 24/04/16,07:42:36,17,08,1, 11.9,1,1, 2.845, 10459.232, 439.357, 52767.870 24/04/16,07:42:36,18,08,1, 11.9,1,1, 2.845, 10459.240, 439.371, 52767.843 24/04/16,07:42:36,19,08,1, 11.9,1,1, 2.845, 10459.262, 439.331, 52767.858 24/04/16,07:42:37,00,08,1, 11.9,1,1, 2.847, 10459.260, 439.331, 52767.858 24/04/16,07:42:37,01,08,1, 11.9,1,1, 2.847, 10459.294, 439.303, 52767.841 24/04/16,07:42:37,02,08,1, 11.9,1,1, 2.847, 10459.276, 439.294, 52767.837 24/04/16,07:42:37,03,08,1, 11.9,1,1, 2.847, 10459.326, 439.269, 52767.837 24/04/16,07:42:37,04,08,1, 11.9,1,1, 2.847, 10459.322, 439.258, 52767.840 24/04/16,07:42:37,05,08,1, 11.9,1,1, 2.847, 10459.316, 439.238, 52767.861 24/04/16,07:42:37,06,08,1, 11.9,1,1, 2.847, 10459.338, 439.238, 52767.881 24/04/16,07:42:37,07,08,1, 11.9,1,1, 2.847, 10459.340, 439.237, 52767.851 24/04/16,07:42:37,08,08,1, 11.9,1,1, 2.847, 10459.364, 439.179, 52767.836 24/04/16,07:42:37,09,08,1, 11.9,1,1, 2.847, 10459.384, 439.206, 52767.810 24/04/16,07:42:37,10,08,1, 11.9,1,1, 2.847, 10459.391, 439.180, 52767.859 24/04/16,07:42:37,11,08,1, 11.9,1,1, 2.847, 10459.426, 439.150, 52767.842 24/04/16,07:42:37,12,08,1, 11.9,1,1, 2.847, 10459.412, 439.156, 52767.816 24/04/16,07:42:37,13,08,1, 11.9,1,1, 2.847, 10459.422, 439.128, 52767.810 24/04/16,07:42:37,14,08,1, 11.9,1,1, 2.847, 10459.458, 439.118, 52767.827 24/04/16,07:42:37,15,08,1, 11.9,1,1, 2.847, 10459.457, 439.100, 52767.855 24/04/16,07:42:37,16,08,1, 11.9,1,1, 2.847, 10459.454, 439.090, 52767.805 24/04/16,07:42:37,17,08,1, 11.9,1,1, 2.847, 10459.466, 439.077, 52767.848 24/04/16,07:42:37,18,08,1, 11.9,1,1, 2.847, 10459.467, 439.082, 52767.800 24/04/16,07:42:37,19,08,1, 11.9,1,1, 2.847, 10459.531, 439.041, 52767.823 24/04/16,07:42:38,00,08,1, 12.0,1,1, 2.845, 10459.527, 439.041, 52767.823 24/04/16,07:42:38,01,08,1, 12.0,1,1, 2.845, 10459.521, 439.035, 52767.791 24/04/16,07:42:38,02,08,1, 12.0,1,1, 2.845, 10459.537, 439.009, 52767.831 24/04/16,07:42:38,03,08,1, 12.0,1,1, 2.845, 10459.551, 439.002, 52767.852 24/04/16,07:42:38,04,08,1, 12.0,1,1, 2.845, 10459.568, 438.970, 52767.842 24/04/16,07:42:38,05,08,1, 12.0,1,1, 2.845, 10459.586, 438.951, 52767.787 24/04/16,07:42:38,06,08,1, 12.0,1,1, 2.845, 10459.601, 438.970, 52767.830 24/04/16,07:42:38,07,08,1, 12.0,1,1, 2.845, 10459.614, 438.946, 52767.822 24/04/16,07:42:38,08,08,1, 12.0,1,1, 2.845, 10459.630, 438.960, 52767.832 24/04/16,07:42:38,09,08,1, 12.0,1,1, 2.845, 10459.641, 438.932, 52767.827 24/04/16,07:42:38,10,08,1, 12.0,1,1, 2.845, 10459.642, 438.922, 52767.819 24/04/16,07:42:38,11,08,1, 12.0,1,1, 2.845, 10459.651, 438.937, 52767.802 24/04/16,07:42:38,12,08,1, 12.0,1,1, 2.845, 10459.682, 438.894, 52767.804 24/04/16,07:42:38,13,08,1, 12.0,1,1, 2.845, 10459.683, 438.886, 52767.820 24/04/16,07:42:38,14,08,1, 12.0,1,1, 2.845, 10459.716, 438.890, 52767.809 24/04/16,07:42:38,15,08,1, 12.0,1,1, 2.845, 10459.698, 438.889, 52767.777 24/04/16,07:42:38,16,08,1, 12.0,1,1, 2.845, 10459.721, 438.882, 52767.771 24/04/16,07:42:38,17,08,1, 12.0,1,1, 2.845, 10459.751, 438.853, 52767.806 24/04/16,07:42:38,18,08,1, 12.0,1,1, 2.845, 10459.769, 438.867, 52767.829 24/04/16,07:42:38,19,08,1, 12.0,1,1, 2.845, 10459.764, 438.825, 52767.813 24/04/16,07:42:39,00,08,1, 11.9,1,1, 2.848, 10459.760, 438.825, 52767.813 24/04/16,07:42:39,01,08,1, 11.9,1,1, 2.848, 10459.791, 438.825, 52767.817 24/04/16,07:42:39,02,08,1, 11.9,1,1, 2.848, 10459.785, 438.828, 52767.803 24/04/16,07:42:39,03,08,1, 11.9,1,1, 2.848, 10459.821, 438.820, 52767.809 24/04/16,07:42:39,04,08,1, 11.9,1,1, 2.848, 10459.814, 438.805, 52767.863 24/04/16,07:42:39,05,08,1, 11.9,1,1, 2.848, 10459.831, 438.789, 52767.854 24/04/16,07:42:39,06,08,1, 11.9,1,1, 2.848, 10459.873, 438.782, 52767.854 24/04/16,07:42:39,07,08,1, 11.9,1,1, 2.848, 10459.856, 438.793, 52767.826 24/04/16,07:42:39,08,08,1, 11.9,1,1, 2.848, 10459.890, 438.771, 52767.833 24/04/16,07:42:39,09,08,1, 11.9,1,1, 2.848, 10459.887, 438.774, 52767.826 24/04/16,07:42:39,10,08,1, 11.9,1,1, 2.848, 10459.910, 438.776, 52767.819 24/04/16,07:42:39,11,08,1, 11.9,1,1, 2.848, 10459.929, 438.767, 52767.838 24/04/16,07:42:39,12,08,1, 11.9,1,1, 2.848, 10459.921, 438.769, 52767.805 24/04/16,07:42:39,13,08,1, 11.9,1,1, 2.848, 10459.951, 438.764, 52767.837 24/04/16,07:42:39,14,08,1, 11.9,1,1, 2.848, 10459.953, 438.770, 52767.872 24/04/16,07:42:39,15,08,1, 11.9,1,1, 2.848, 10459.954, 438.739, 52767.874 24/04/16,07:42:39,16,08,1, 11.9,1,1, 2.848, 10459.966, 438.748, 52767.826 24/04/16,07:42:39,17,08,1, 11.9,1,1, 2.848, 10459.982, 438.743, 52767.835 24/04/16,07:42:39,18,08,1, 11.9,1,1, 2.848, 10459.969, 438.741, 52767.842 24/04/16,07:42:39,19,08,1, 11.9,1,1, 2.848, 10460.006, 438.760, 52767.822 24/04/16,07:42:40,00,08,1, 11.9,1,1, 2.848, 10460.002, 438.760, 52767.822 24/04/16,07:42:40,01,08,1, 11.9,1,1, 2.848, 10460.014, 438.732, 52767.867 24/04/16,07:42:40,02,08,1, 11.9,1,1, 2.848, 10460.028, 438.759, 52767.934 24/04/16,07:42:40,03,08,1, 11.9,1,1, 2.848, 10460.045, 438.733, 52767.824 24/04/16,07:42:40,04,08,1, 11.9,1,1, 2.848, 10460.041, 438.727, 52767.843 24/04/16,07:42:40,05,08,1, 11.9,1,1, 2.848, 10460.068, 438.741, 52767.831 24/04/16,07:42:40,06,08,1, 11.9,1,1, 2.848, 10460.085, 438.757, 52767.912 24/04/16,07:42:40,07,08,1, 11.9,1,1, 2.848, 10460.079, 438.736, 52767.919 24/04/16,07:42:40,08,08,1, 11.9,1,1, 2.848, 10460.086, 438.729, 52767.865 24/04/16,07:42:40,09,08,1, 11.9,1,1, 2.848, 10460.112, 438.733, 52767.905 24/04/16,07:42:40,10,08,1, 11.9,1,1, 2.848, 10460.144, 438.733, 52767.864 24/04/16,07:42:40,11,08,1, 11.9,1,1, 2.848, 10460.122, 438.737, 52767.884 24/04/16,07:42:40,12,08,1, 11.9,1,1, 2.848, 10460.150, 438.753, 52767.864 24/04/16,07:42:40,13,08,1, 11.9,1,1, 2.848, 10460.125, 438.743, 52767.890 24/04/16,07:42:40,14,08,1, 11.9,1,1, 2.848, 10460.141, 438.751, 52767.890 24/04/16,07:42:40,15,08,1, 11.9,1,1, 2.848, 10460.175, 438.744, 52767.929 24/04/16,07:42:40,16,08,1, 11.9,1,1, 2.848, 10460.202, 438.749, 52767.912 24/04/16,07:42:40,17,08,1, 11.9,1,1, 2.848, 10460.195, 438.754, 52767.910 24/04/16,07:42:40,18,08,1, 11.9,1,1, 2.848, 10460.186, 438.785, 52767.908 24/04/16,07:42:40,19,08,1, 11.9,1,1, 2.848, 10460.187, 438.753, 52767.904 24/04/16,07:42:41,00,08,1, 11.9,1,1, 2.847, 10460.186, 438.753, 52767.904 24/04/16,07:42:41,01,08,1, 11.9,1,1, 2.847, 10460.220, 438.775, 52767.946 24/04/16,07:42:41,02,08,1, 11.9,1,1, 2.847, 10460.230, 438.790, 52767.927 24/04/16,07:42:41,03,08,1, 11.9,1,1, 2.847, 10460.237, 438.771, 52767.942 24/04/16,07:42:41,04,08,1, 11.9,1,1, 2.847, 10460.254, 438.781, 52767.912 24/04/16,07:42:41,05,08,1, 11.9,1,1, 2.847, 10460.239, 438.786, 52767.949 24/04/16,07:42:41,06,08,1, 11.9,1,1, 2.847, 10460.269, 438.789, 52767.950 24/04/16,07:42:41,07,08,1, 11.9,1,1, 2.847, 10460.263, 438.781, 52767.962 24/04/16,07:42:41,08,08,1, 11.9,1,1, 2.847, 10460.290, 438.798, 52767.875 24/04/16,07:42:41,09,08,1, 11.9,1,1, 2.847, 10460.295, 438.798, 52767.932 24/04/16,07:42:41,10,08,1, 11.9,1,1, 2.847, 10460.313, 438.811, 52767.945 24/04/16,07:42:41,11,08,1, 11.9,1,1, 2.847, 10460.345, 438.835, 52768.002 24/04/16,07:42:41,12,08,1, 11.9,1,1, 2.847, 10460.324, 438.815, 52767.857 24/04/16,07:42:41,13,08,1, 11.9,1,1, 2.847, 10460.302, 438.857, 52768.081 24/04/16,07:42:41,14,08,1, 11.9,1,1, 2.847, 10460.339, 438.850, 52767.991 24/04/16,07:42:41,15,08,1, 11.9,1,1, 2.847, 10460.350, 438.859, 52768.015 24/04/16,07:42:41,16,08,1, 11.9,1,1, 2.847, 10460.343, 438.835, 52768.006 24/04/16,07:42:41,17,08,1, 11.9,1,1, 2.847, 10460.344, 438.869, 52768.092 24/04/16,07:42:41,18,08,1, 11.9,1,1, 2.847, 10460.371, 438.883, 52767.963 24/04/16,07:42:41,19,08,1, 11.9,1,1, 2.847, 10460.359, 438.858, 52768.086 24/04/16,07:42:42,00,08,1, 11.9,1,1, 2.848, 10460.353, 438.858, 52768.086 24/04/16,07:42:42,01,08,1, 11.9,1,1, 2.848, 10460.392, 438.867, 52768.020 24/04/16,07:42:42,02,08,1, 11.9,1,1, 2.848, 10460.401, 438.870, 52768.015 24/04/16,07:42:42,03,08,1, 11.9,1,1, 2.848, 10460.396, 438.895, 52768.014 24/04/16,07:42:42,04,08,1, 11.9,1,1, 2.848, 10460.391, 438.901, 52767.983 24/04/16,07:42:42,05,08,1, 11.9,1,1, 2.848, 10460.407, 438.912, 52768.015 24/04/16,07:42:42,06,08,1, 11.9,1,1, 2.848, 10460.453, 438.940, 52768.040 24/04/16,07:42:42,07,08,1, 11.9,1,1, 2.848, 10460.432, 438.902, 52767.976 24/04/16,07:42:42,08,08,1, 11.9,1,1, 2.848, 10460.469, 438.927, 52768.005 24/04/16,07:42:42,09,08,1, 11.9,1,1, 2.848, 10460.434, 438.953, 52768.033 24/04/16,07:42:42,10,08,1, 11.9,1,1, 2.848, 10460.457, 438.961, 52768.016 24/04/16,07:42:42,11,08,1, 11.9,1,1, 2.848, 10460.466, 438.946, 52767.978 24/04/16,07:42:42,12,08,1, 11.9,1,1, 2.848, 10460.469, 438.957, 52767.987 24/04/16,07:42:42,13,08,1, 11.9,1,1, 2.848, 10460.493, 438.974, 52768.037 24/04/16,07:42:42,14,08,1, 11.9,1,1, 2.848, 10460.497, 439.002, 52768.016 24/04/16,07:42:42,15,08,1, 11.9,1,1, 2.848, 10460.532, 439.006, 52768.021 24/04/16,07:42:42,16,08,1, 11.9,1,1, 2.848, 10460.512, 438.984, 52768.032 24/04/16,07:42:42,17,08,1, 11.9,1,1, 2.848, 10460.529, 439.001, 52768.037 24/04/16,07:42:42,18,08,1, 11.9,1,1, 2.848, 10460.523, 438.993, 52768.018 24/04/16,07:42:42,19,08,1, 11.9,1,1, 2.848, 10460.531, 439.003, 52768.043 24/04/16,07:42:43,00,08,1, 11.9,1,1, 2.850, 10460.528, 439.003, 52768.043 24/04/16,07:42:43,01,08,1, 11.9,1,1, 2.850, 10460.564, 439.027, 52768.064 24/04/16,07:42:43,02,08,1, 11.9,1,1, 2.850, 10460.531, 439.025, 52768.035 24/04/16,07:42:43,03,08,1, 11.9,1,1, 2.850, 10460.578, 439.039, 52768.056 24/04/16,07:42:43,04,08,1, 11.9,1,1, 2.850, 10460.589, 439.048, 52768.060 24/04/16,07:42:43,05,08,1, 11.9,1,1, 2.850, 10460.588, 439.069, 52768.064 24/04/16,07:42:43,06,08,1, 11.9,1,1, 2.850, 10460.594, 439.076, 52768.073 24/04/16,07:42:43,07,08,1, 11.9,1,1, 2.850, 10460.628, 439.077, 52768.056 24/04/16,07:42:43,08,08,1, 11.9,1,1, 2.850, 10460.622, 439.107, 52768.112 24/04/16,07:42:43,09,08,1, 11.9,1,1, 2.850, 10460.619, 439.115, 52768.096 24/04/16,07:42:43,10,08,1, 11.9,1,1, 2.850, 10460.627, 439.135, 52768.197 24/04/16,07:42:43,11,08,1, 11.9,1,1, 2.850, 10460.620, 439.144, 52768.080 24/04/16,07:42:43,12,08,1, 11.9,1,1, 2.850, 10460.647, 439.133, 52768.107 24/04/16,07:42:43,13,08,1, 11.9,1,1, 2.850, 10460.660, 439.162, 52768.054 24/04/16,07:42:43,14,08,1, 11.9,1,1, 2.850, 10460.689, 439.165, 52768.066 24/04/16,07:42:43,15,08,1, 11.9,1,1, 2.850, 10460.696, 439.168, 52768.054 24/04/16,07:42:43,16,08,1, 11.9,1,1, 2.850, 10460.705, 439.192, 52768.081 24/04/16,07:42:43,17,08,1, 11.9,1,1, 2.850, 10460.713, 439.174, 52768.112 24/04/16,07:42:43,18,08,1, 11.9,1,1, 2.850, 10460.717, 439.214, 52768.114 24/04/16,07:42:43,19,08,1, 11.9,1,1, 2.850, 10460.754, 439.209, 52768.091 24/04/16,07:42:44,00,08,1, 11.9,1,1, 2.846, 10460.753, 439.209, 52768.091 24/04/16,07:42:44,01,08,1, 11.9,1,1, 2.846, 10460.739, 439.204, 52768.086 24/04/16,07:42:44,02,08,1, 11.9,1,1, 2.846, 10460.764, 439.216, 52768.077 24/04/16,07:42:44,03,08,1, 11.9,1,1, 2.846, 10460.775, 439.225, 52768.078 24/04/16,07:42:44,04,08,1, 11.9,1,1, 2.846, 10460.768, 439.215, 52768.068 24/04/16,07:42:44,05,08,1, 11.9,1,1, 2.846, 10460.802, 439.241, 52768.129 24/04/16,07:42:44,06,08,1, 11.9,1,1, 2.846, 10460.796, 439.228, 52768.068 24/04/16,07:42:44,07,08,1, 11.9,1,1, 2.846, 10460.812, 439.253, 52768.101 24/04/16,07:42:44,08,08,1, 11.9,1,1, 2.846, 10460.834, 439.243, 52768.072 24/04/16,07:42:44,09,08,1, 11.9,1,1, 2.846, 10460.811, 439.271, 52768.107 24/04/16,07:42:44,10,08,1, 11.9,1,1, 2.846, 10460.851, 439.247, 52768.075 24/04/16,07:42:44,11,08,1, 11.9,1,1, 2.846, 10460.871, 439.270, 52768.090 24/04/16,07:42:44,12,08,1, 11.9,1,1, 2.846, 10460.884, 439.275, 52768.084 24/04/16,07:42:44,13,08,1, 11.9,1,1, 2.846, 10460.873, 439.295, 52768.090 24/04/16,07:42:44,14,08,1, 11.9,1,1, 2.846, 10460.885, 439.268, 52768.060 24/04/16,07:42:44,15,08,1, 11.9,1,1, 2.846, 10460.912, 439.289, 52768.094 24/04/16,07:42:44,16,08,1, 11.9,1,1, 2.846, 10460.907, 439.279, 52768.100 24/04/16,07:42:44,17,08,1, 11.9,1,1, 2.846, 10460.925, 439.301, 52768.081 24/04/16,07:42:44,18,08,1, 11.9,1,1, 2.846, 10460.930, 439.285, 52768.060 24/04/16,07:42:44,19,08,1, 11.9,1,1, 2.846, 10460.950, 439.288, 52768.079 24/04/16,07:42:45,00,08,1, 11.8,1,1, 2.847, 10460.945, 439.288, 52768.079 24/04/16,07:42:45,01,08,1, 11.8,1,1, 2.847, 10460.999, 439.285, 52768.106 24/04/16,07:42:45,02,08,1, 11.8,1,1, 2.847, 10460.977, 439.281, 52768.075 24/04/16,07:42:45,03,08,1, 11.8,1,1, 2.847, 10460.999, 439.303, 52768.091 24/04/16,07:42:45,04,08,1, 11.8,1,1, 2.847, 10461.008, 439.314, 52768.073 24/04/16,07:42:45,05,08,1, 11.8,1,1, 2.847, 10461.041, 439.279, 52768.023 24/04/16,07:42:45,06,08,1, 11.8,1,1, 2.847, 10461.027, 439.302, 52768.089 24/04/16,07:42:45,07,08,1, 11.8,1,1, 2.847, 10461.059, 439.286, 52768.086 24/04/16,07:42:45,08,08,1, 11.8,1,1, 2.847, 10461.052, 439.282, 52768.067 24/04/16,07:42:45,09,08,1, 11.8,1,1, 2.847, 10461.075, 439.302, 52768.075 24/04/16,07:42:45,10,08,1, 11.8,1,1, 2.847, 10461.067, 439.315, 52768.075 24/04/16,07:42:45,11,08,1, 11.8,1,1, 2.847, 10461.108, 439.315, 52768.086 24/04/16,07:42:45,12,08,1, 11.8,1,1, 2.847, 10461.102, 439.301, 52768.106 24/04/16,07:42:45,13,08,1, 11.8,1,1, 2.847, 10461.129, 439.279, 52768.057 24/04/16,07:42:45,14,08,1, 11.8,1,1, 2.847, 10461.140, 439.276, 52768.070 24/04/16,07:42:45,15,08,1, 11.8,1,1, 2.847, 10461.138, 439.290, 52768.098 24/04/16,07:42:45,16,08,1, 11.8,1,1, 2.847, 10461.146, 439.297, 52768.048 24/04/16,07:42:45,17,08,1, 11.8,1,1, 2.847, 10461.174, 439.284, 52768.050 24/04/16,07:42:45,18,08,1, 11.8,1,1, 2.847, 10461.168, 439.292, 52768.051 24/04/16,07:42:45,19,08,1, 11.8,1,1, 2.847, 10461.187, 439.295, 52768.041 24/04/16,07:42:46,00,07,1, 11.9,1,1, 2.846, 10461.179, 439.295, 52768.041 24/04/16,07:42:46,01,07,1, 11.9,1,1, 2.846, 10461.180, 439.285, 52768.029 24/04/16,07:42:46,02,07,1, 11.9,1,1, 2.846, 10461.227, 439.273, 52768.058 24/04/16,07:42:46,03,07,1, 11.9,1,1, 2.846, 10461.239, 439.297, 52768.033 24/04/16,07:42:46,04,07,1, 11.9,1,1, 2.846, 10461.244, 439.272, 52768.070 24/04/16,07:42:46,05,07,1, 11.9,1,1, 2.846, 10461.260, 439.258, 52767.984 24/04/16,07:42:46,06,07,1, 11.9,1,1, 2.846, 10461.265, 439.243, 52768.036 24/04/16,07:42:46,07,07,1, 11.9,1,1, 2.846, 10461.287, 439.263, 52768.017 24/04/16,07:42:46,08,07,1, 11.9,1,1, 2.846, 10461.312, 439.236, 52767.988 24/04/16,07:42:46,09,07,1, 11.9,1,1, 2.846, 10461.328, 439.243, 52767.980 24/04/16,07:42:46,10,07,1, 11.9,1,1, 2.846, 10461.326, 439.240, 52768.052 24/04/16,07:42:46,11,07,1, 11.9,1,1, 2.846, 10461.347, 439.237, 52768.044 24/04/16,07:42:46,12,07,1, 11.9,1,1, 2.846, 10461.353, 439.229, 52768.034 24/04/16,07:42:46,13,07,1, 11.9,1,1, 2.846, 10461.350, 439.221, 52768.028 24/04/16,07:42:46,14,07,1, 11.9,1,1, 2.846, 10461.393, 439.213, 52768.014 24/04/16,07:42:46,15,07,1, 11.9,1,1, 2.846, 10461.405, 439.204, 52767.990 24/04/16,07:42:46,16,07,1, 11.9,1,1, 2.846, 10461.418, 439.190, 52768.016 24/04/16,07:42:46,17,07,1, 11.9,1,1, 2.846, 10461.425, 439.207, 52767.991 24/04/16,07:42:46,18,07,1, 11.9,1,1, 2.846, 10461.427, 439.214, 52767.980 24/04/16,07:42:46,19,07,1, 11.9,1,1, 2.846, 10461.460, 439.188, 52768.012 24/04/16,07:42:47,00,07,1, 11.9,1,1, 2.849, 10461.454, 439.188, 52768.012 24/04/16,07:42:47,01,07,1, 11.9,1,1, 2.849, 10461.460, 439.202, 52767.991 24/04/16,07:42:47,02,07,1, 11.9,1,1, 2.849, 10461.484, 439.177, 52767.978 24/04/16,07:42:47,03,07,1, 11.9,1,1, 2.849, 10461.519, 439.146, 52767.933 24/04/16,07:42:47,04,07,1, 11.9,1,1, 2.849, 10461.508, 439.149, 52767.971 24/04/16,07:42:47,05,07,1, 11.9,1,1, 2.849, 10461.542, 439.145, 52767.977 24/04/16,07:42:47,06,07,1, 11.9,1,1, 2.849, 10461.539, 439.152, 52767.970 24/04/16,07:42:47,07,07,1, 11.9,1,1, 2.849, 10461.559, 439.155, 52767.941 24/04/16,07:42:47,08,07,1, 11.9,1,1, 2.849, 10461.548, 439.119, 52767.948 24/04/16,07:42:47,09,07,1, 11.9,1,1, 2.849, 10461.598, 439.105, 52767.963 24/04/16,07:42:47,10,07,1, 11.9,1,1, 2.849, 10461.603, 439.095, 52767.923 24/04/16,07:42:47,11,07,1, 11.9,1,1, 2.849, 10461.618, 439.088, 52767.941 24/04/16,07:42:47,12,07,1, 11.9,1,1, 2.849, 10461.629, 439.080, 52767.953 24/04/16,07:42:47,13,07,1, 11.9,1,1, 2.849, 10461.631, 439.061, 52767.907 24/04/16,07:42:47,14,07,1, 11.9,1,1, 2.849, 10461.626, 439.074, 52767.914 24/04/16,07:42:47,15,07,1, 11.9,1,1, 2.849, 10461.676, 439.022, 52767.938 24/04/16,07:42:47,16,07,1, 11.9,1,1, 2.849, 10461.698, 439.047, 52767.934 24/04/16,07:42:47,17,07,1, 11.9,1,1, 2.849, 10461.691, 439.002, 52767.893 24/04/16,07:42:47,18,07,1, 11.9,1,1, 2.849, 10461.724, 438.994, 52767.890 24/04/16,07:42:47,19,07,1, 11.9,1,1, 2.849, 10461.719, 439.020, 52767.882 24/04/16,07:42:48,00,06,1, 11.9,1,1, 2.846, 10461.713, 439.020, 52767.882 24/04/16,07:42:48,01,06,1, 11.9,1,1, 2.846, 10461.745, 438.983, 52767.893 24/04/16,07:42:48,02,06,1, 11.9,1,1, 2.846, 10461.801, 438.969, 52767.903 24/04/16,07:42:48,03,06,1, 11.9,1,1, 2.846, 10461.795, 438.957, 52767.897 24/04/16,07:42:48,04,06,1, 11.9,1,1, 2.846, 10461.778, 438.924, 52767.857 24/04/16,07:42:48,05,06,1, 11.9,1,1, 2.846, 10461.822, 438.891, 52767.867 24/04/16,07:42:48,06,06,1, 11.9,1,1, 2.846, 10461.829, 438.903, 52767.871 24/04/16,07:42:48,07,06,1, 11.9,1,1, 2.846, 10461.831, 438.908, 52767.846 24/04/16,07:42:48,08,06,1, 11.9,1,1, 2.846, 10461.849, 438.896, 52767.884 24/04/16,07:42:48,09,06,1, 11.9,1,1, 2.846, 10461.868, 438.895, 52767.901 24/04/16,07:42:48,10,06,1, 11.9,1,1, 2.846, 10461.875, 438.900, 52767.862 24/04/16,07:42:48,11,06,1, 11.9,1,1, 2.846, 10461.877, 438.873, 52767.845 24/04/16,07:42:48,12,06,1, 11.9,1,1, 2.846, 10461.907, 438.860, 52767.860 24/04/16,07:42:48,13,06,1, 11.9,1,1, 2.846, 10461.919, 438.846, 52767.856 24/04/16,07:42:48,14,06,1, 11.9,1,1, 2.846, 10461.919, 438.832, 52767.822 24/04/16,07:42:48,15,06,1, 11.9,1,1, 2.846, 10461.934, 438.822, 52767.836 24/04/16,07:42:48,16,06,1, 11.9,1,1, 2.846, 10461.928, 438.820, 52767.832 24/04/16,07:42:48,17,06,1, 11.9,1,1, 2.846, 10461.947, 438.789, 52767.820 24/04/16,07:42:48,18,06,1, 11.9,1,1, 2.846, 10461.970, 438.787, 52767.792 24/04/16,07:42:48,19,06,1, 11.9,1,1, 2.846, 10461.965, 438.778, 52767.791 24/04/16,07:42:49,00,06,1, 11.9,1,1, 2.848, 10461.963, 438.778, 52767.791 24/04/16,07:42:49,01,06,1, 11.9,1,1, 2.848, 10462.022, 438.751, 52767.835 24/04/16,07:42:49,02,06,1, 11.9,1,1, 2.848, 10462.004, 438.740, 52767.813 24/04/16,07:42:49,03,06,1, 11.9,1,1, 2.848, 10462.007, 438.718, 52767.809 24/04/16,07:42:49,04,06,1, 11.9,1,1, 2.848, 10462.017, 438.704, 52767.808 24/04/16,07:42:49,05,06,1, 11.9,1,1, 2.848, 10462.032, 438.720, 52767.795 24/04/16,07:42:49,06,06,1, 11.9,1,1, 2.848, 10462.045, 438.658, 52767.796 24/04/16,07:42:49,07,06,1, 11.9,1,1, 2.848, 10462.053, 438.668, 52767.765 24/04/16,07:42:49,08,06,1, 11.9,1,1, 2.848, 10462.057, 438.658, 52767.750 24/04/16,07:42:49,09,06,1, 11.9,1,1, 2.848, 10462.068, 438.618, 52767.755 24/04/16,07:42:49,10,06,1, 11.9,1,1, 2.848, 10462.079, 438.612, 52767.777 24/04/16,07:42:49,11,06,1, 11.9,1,1, 2.848, 10462.076, 438.598, 52767.765 24/04/16,07:42:49,12,06,1, 11.9,1,1, 2.848, 10462.111, 438.600, 52767.811 24/04/16,07:42:49,13,06,1, 11.9,1,1, 2.848, 10462.108, 438.577, 52767.796 24/04/16,07:42:49,14,06,1, 11.9,1,1, 2.848, 10462.134, 438.563, 52767.774 24/04/16,07:42:49,15,06,1, 11.9,1,1, 2.848, 10462.138, 438.539, 52767.759 24/04/16,07:42:49,16,06,1, 11.9,1,1, 2.848, 10462.132, 438.523, 52767.753 24/04/16,07:42:49,17,06,1, 11.9,1,1, 2.848, 10462.157, 438.520, 52767.763 24/04/16,07:42:49,18,06,1, 11.9,1,1, 2.848, 10462.160, 438.529, 52767.780 24/04/16,07:42:49,19,06,1, 11.9,1,1, 2.848, 10462.135, 438.494, 52767.724 24/04/16,07:42:50,00,07,1, 11.9,1,1, 2.849, 10462.130, 438.494, 52767.724 24/04/16,07:42:50,01,07,1, 11.9,1,1, 2.849, 10462.159, 438.485, 52767.720 24/04/16,07:42:50,02,07,1, 11.9,1,1, 2.849, 10462.200, 438.439, 52767.702 24/04/16,07:42:50,03,07,1, 11.9,1,1, 2.849, 10462.156, 438.493, 52767.965 24/04/16,07:42:50,04,07,1, 11.9,1,1, 2.849, 10462.177, 438.394, 52767.794 24/04/16,07:42:50,05,07,1, 11.9,1,1, 2.849, 10462.212, 438.401, 52767.746 24/04/16,07:42:50,06,07,1, 11.9,1,1, 2.849, 10462.196, 438.401, 52767.710 24/04/16,07:42:50,07,07,1, 11.9,1,1, 2.849, 10462.191, 438.378, 52767.705 24/04/16,07:42:50,08,07,1, 11.9,1,1, 2.849, 10462.201, 438.351, 52767.746 24/04/16,07:42:50,09,07,1, 11.9,1,1, 2.849, 10462.212, 438.358, 52767.682 24/04/16,07:42:50,10,07,1, 11.9,1,1, 2.849, 10462.220, 438.332, 52767.640 24/04/16,07:42:50,11,07,1, 11.9,1,1, 2.849, 10462.222, 438.300, 52767.645 24/04/16,07:42:50,12,07,1, 11.9,1,1, 2.849, 10462.229, 438.278, 52767.648 24/04/16,07:42:50,13,07,1, 11.9,1,1, 2.849, 10462.247, 438.257, 52767.692 24/04/16,07:42:50,14,07,1, 11.9,1,1, 2.849, 10462.252, 438.251, 52767.642 24/04/16,07:42:50,15,07,1, 11.9,1,1, 2.849, 10462.248, 438.250, 52767.640 24/04/16,07:42:50,16,07,1, 11.9,1,1, 2.849, 10462.217, 438.243, 52767.639 24/04/16,07:42:50,17,07,1, 11.9,1,1, 2.849, 10462.255, 438.213, 52767.661 24/04/16,07:42:50,18,07,1, 11.9,1,1, 2.849, 10462.254, 438.200, 52767.650 24/04/16,07:42:50,19,07,1, 11.9,1,1, 2.849, 10462.240, 438.196, 52767.656 24/04/16,07:42:51,00,08,1, 11.9,1,1, 2.848, 10462.239, 438.196, 52767.656 24/04/16,07:42:51,01,08,1, 11.9,1,1, 2.848, 10462.286, 438.161, 52767.664 24/04/16,07:42:51,02,08,1, 11.9,1,1, 2.848, 10462.248, 438.127, 52767.653 24/04/16,07:42:51,03,08,1, 11.9,1,1, 2.848, 10462.267, 438.136, 52767.691 24/04/16,07:42:51,04,08,1, 11.9,1,1, 2.848, 10462.262, 438.117, 52767.678 24/04/16,07:42:51,05,08,1, 11.9,1,1, 2.848, 10462.257, 438.071, 52767.625 24/04/16,07:42:51,06,08,1, 11.9,1,1, 2.848, 10462.255, 438.047, 52767.636 24/04/16,07:42:51,07,08,1, 11.9,1,1, 2.848, 10462.275, 438.060, 52767.646 24/04/16,07:42:51,08,08,1, 11.9,1,1, 2.848, 10462.278, 438.034, 52767.627 24/04/16,07:42:51,09,08,1, 11.9,1,1, 2.848, 10462.272, 438.031, 52767.641 24/04/16,07:42:51,10,08,1, 11.9,1,1, 2.848, 10462.292, 438.016, 52767.626 24/04/16,07:42:51,11,08,1, 11.9,1,1, 2.848, 10462.288, 437.990, 52767.592 24/04/16,07:42:51,12,08,1, 11.9,1,1, 2.848, 10462.305, 437.986, 52767.582 24/04/16,07:42:51,13,08,1, 11.9,1,1, 2.848, 10462.287, 437.953, 52767.618 24/04/16,07:42:51,14,08,1, 11.9,1,1, 2.848, 10462.280, 437.913, 52767.600 24/04/16,07:42:51,15,08,1, 11.9,1,1, 2.848, 10462.304, 437.903, 52767.609 24/04/16,07:42:51,16,08,1, 11.9,1,1, 2.848, 10462.251, 437.934, 52767.810 24/04/16,07:42:51,17,08,1, 11.9,1,1, 2.848, 10462.249, 437.899, 52767.637 24/04/16,07:42:51,18,08,1, 11.9,1,1, 2.848, 10462.270, 437.881, 52767.621 24/04/16,07:42:51,19,08,1, 11.9,1,1, 2.848, 10462.274, 437.857, 52767.615 24/04/16,07:42:52,00,08,1, 11.9,1,1, 2.849, 10462.272, 437.857, 52767.615 24/04/16,07:42:52,01,08,1, 11.9,1,1, 2.849, 10462.262, 437.850, 52767.551 24/04/16,07:42:52,02,08,1, 11.9,1,1, 2.849, 10462.283, 437.820, 52767.545 24/04/16,07:42:52,03,08,1, 11.9,1,1, 2.849, 10462.284, 437.819, 52767.582 24/04/16,07:42:52,04,08,1, 11.9,1,1, 2.849, 10462.282, 437.809, 52767.558 24/04/16,07:42:52,05,08,1, 11.9,1,1, 2.849, 10462.291, 437.767, 52767.566 24/04/16,07:42:52,06,08,1, 11.9,1,1, 2.849, 10462.290, 437.756, 52767.590 24/04/16,07:42:52,07,08,1, 11.9,1,1, 2.849, 10462.271, 437.752, 52767.562 24/04/16,07:42:52,08,08,1, 11.9,1,1, 2.849, 10462.274, 437.733, 52767.539 24/04/16,07:42:52,09,08,1, 11.9,1,1, 2.849, 10462.277, 437.733, 52767.556 24/04/16,07:42:52,10,08,1, 11.9,1,1, 2.849, 10462.275, 437.715, 52767.555 24/04/16,07:42:52,11,08,1, 11.9,1,1, 2.849, 10462.254, 437.703, 52767.529 24/04/16,07:42:52,12,08,1, 11.9,1,1, 2.849, 10462.258, 437.680, 52767.565 24/04/16,07:42:52,13,08,1, 11.9,1,1, 2.849, 10462.289, 437.649, 52767.547 24/04/16,07:42:52,14,08,1, 11.9,1,1, 2.849, 10462.250, 437.659, 52767.556 24/04/16,07:42:52,15,08,1, 11.9,1,1, 2.849, 10462.250, 437.634, 52767.547 24/04/16,07:42:52,16,08,1, 11.9,1,1, 2.849, 10462.269, 437.607, 52767.534 24/04/16,07:42:52,17,08,1, 11.9,1,1, 2.849, 10462.262, 437.589, 52767.553 24/04/16,07:42:52,18,08,1, 11.9,1,1, 2.849, 10462.290, 437.575, 52767.531 24/04/16,07:42:52,19,08,1, 11.9,1,1, 2.849, 10462.246, 437.576, 52767.493 24/04/16,07:42:53,00,07,1, 11.9,1,1, 2.850, 10462.239, 437.576, 52767.493 24/04/16,07:42:53,01,07,1, 11.9,1,1, 2.850, 10462.267, 437.553, 52767.477 24/04/16,07:42:53,02,07,1, 11.9,1,1, 2.850, 10462.238, 437.523, 52767.485 24/04/16,07:42:53,03,07,1, 11.9,1,1, 2.850, 10462.262, 437.521, 52767.509 24/04/16,07:42:53,04,07,1, 11.9,1,1, 2.850, 10462.263, 437.493, 52767.490 24/04/16,07:42:53,05,07,1, 11.9,1,1, 2.850, 10462.244, 437.475, 52767.507 24/04/16,07:42:53,06,07,1, 11.9,1,1, 2.850, 10462.242, 437.474, 52767.485 24/04/16,07:42:53,07,07,1, 11.9,1,1, 2.850, 10462.224, 437.456, 52767.470 24/04/16,07:42:53,08,07,1, 11.9,1,1, 2.850, 10462.212, 437.425, 52767.487 24/04/16,07:42:53,09,07,1, 11.9,1,1, 2.850, 10462.239, 437.404, 52767.490 24/04/16,07:42:53,10,07,1, 11.9,1,1, 2.850, 10462.237, 437.424, 52767.515 24/04/16,07:42:53,11,07,1, 11.9,1,1, 2.850, 10462.212, 437.397, 52767.496 24/04/16,07:42:53,12,07,1, 11.9,1,1, 2.850, 10462.234, 437.404, 52767.511 24/04/16,07:42:53,13,07,1, 11.9,1,1, 2.850, 10462.225, 437.374, 52767.454 24/04/16,07:42:53,14,07,1, 11.9,1,1, 2.850, 10462.210, 437.368, 52767.457 24/04/16,07:42:53,15,07,1, 11.9,1,1, 2.850, 10462.252, 437.344, 52767.431 24/04/16,07:42:53,16,07,1, 11.9,1,1, 2.850, 10462.248, 437.338, 52767.442 24/04/16,07:42:53,17,07,1, 11.9,1,1, 2.850, 10462.226, 437.328, 52767.498 24/04/16,07:42:53,18,07,1, 11.9,1,1, 2.850, 10462.204, 437.329, 52767.476 24/04/16,07:42:53,19,07,1, 11.9,1,1, 2.850, 10462.205, 437.279, 52767.438 24/04/16,07:42:54,00,09,1, 11.9,1,1, 2.855, 10462.205, 437.279, 52767.438 24/04/16,07:42:54,01,09,1, 11.9,1,1, 2.855, 10462.194, 437.271, 52767.428 24/04/16,07:42:54,02,09,1, 11.9,1,1, 2.855, 10462.183, 437.246, 52767.474 24/04/16,07:42:54,03,09,1, 11.9,1,1, 2.855, 10462.204, 437.248, 52767.440 24/04/16,07:42:54,04,09,1, 11.9,1,1, 2.855, 10462.176, 437.218, 52767.443 24/04/16,07:42:54,05,09,1, 11.9,1,1, 2.855, 10462.200, 437.217, 52767.441 24/04/16,07:42:54,06,09,1, 11.9,1,1, 2.855, 10462.192, 437.208, 52767.410 24/04/16,07:42:54,07,09,1, 11.9,1,1, 2.855, 10462.175, 437.190, 52767.412 24/04/16,07:42:54,08,09,1, 11.9,1,1, 2.855, 10462.179, 437.178, 52767.445 24/04/16,07:42:54,09,09,1, 11.9,1,1, 2.855, 10462.201, 437.159, 52767.403 24/04/16,07:42:54,10,09,1, 11.9,1,1, 2.855, 10462.158, 437.162, 52767.466 24/04/16,07:42:54,11,09,1, 11.9,1,1, 2.855, 10462.159, 437.141, 52767.403 24/04/16,07:42:54,12,09,1, 11.9,1,1, 2.855, 10462.154, 437.148, 52767.472 24/04/16,07:42:54,13,09,1, 11.9,1,1, 2.855, 10462.146, 437.116, 52767.435 24/04/16,07:42:54,14,09,1, 11.9,1,1, 2.855, 10462.166, 437.119, 52767.407 24/04/16,07:42:54,15,09,1, 11.9,1,1, 2.855, 10462.162, 437.121, 52767.423 24/04/16,07:42:54,16,09,1, 11.9,1,1, 2.855, 10462.196, 437.067, 52767.225 24/04/16,07:42:54,17,09,1, 11.9,1,1, 2.855, 10462.187, 437.067, 52767.394 24/04/16,07:42:54,18,09,1, 11.9,1,1, 2.855, 10462.178, 437.045, 52767.392 24/04/16,07:42:54,19,09,1, 11.9,1,1, 2.855, 10462.159, 437.038, 52767.376 24/04/16,07:42:55,00,08,1, 11.9,1,1, 2.850, 10462.155, 437.038, 52767.376 24/04/16,07:42:55,01,08,1, 11.9,1,1, 2.850, 10462.154, 437.011, 52767.403 24/04/16,07:42:55,02,08,1, 11.9,1,1, 2.850, 10462.146, 437.042, 52767.420 24/04/16,07:42:55,03,08,1, 11.9,1,1, 2.850, 10462.161, 437.018, 52767.397 24/04/16,07:42:55,04,08,1, 11.9,1,1, 2.850, 10462.158, 436.998, 52767.422 24/04/16,07:42:55,05,08,1, 11.9,1,1, 2.850, 10462.156, 436.984, 52767.356 24/04/16,07:42:55,06,08,1, 11.9,1,1, 2.850, 10462.167, 436.984, 52767.393 24/04/16,07:42:55,07,08,1, 11.9,1,1, 2.850, 10462.155, 436.976, 52767.388 24/04/16,07:42:55,08,08,1, 11.9,1,1, 2.850, 10462.155, 436.970, 52767.407 24/04/16,07:42:55,09,08,1, 11.9,1,1, 2.850, 10462.173, 436.960, 52767.382 24/04/16,07:42:55,10,08,1, 11.9,1,1, 2.850, 10462.166, 436.939, 52767.345 24/04/16,07:42:55,11,08,1, 11.9,1,1, 2.850, 10462.153, 436.910, 52767.400 24/04/16,07:42:55,12,08,1, 11.9,1,1, 2.850, 10462.169, 436.904, 52767.382 24/04/16,07:42:55,13,08,1, 11.9,1,1, 2.850, 10462.171, 436.897, 52767.384 24/04/16,07:42:55,14,08,1, 11.9,1,1, 2.850, 10462.169, 436.917, 52767.364 24/04/16,07:42:55,15,08,1, 11.9,1,1, 2.850, 10462.180, 436.886, 52767.367 24/04/16,07:42:55,16,08,1, 11.9,1,1, 2.850, 10462.175, 436.869, 52767.382 24/04/16,07:42:55,17,08,1, 11.9,1,1, 2.850, 10462.181, 436.858, 52767.373 24/04/16,07:42:55,18,08,1, 11.9,1,1, 2.850, 10462.186, 436.855, 52767.349 24/04/16,07:42:55,19,08,1, 11.9,1,1, 2.850, 10462.204, 436.847, 52767.370 24/04/16,07:42:56,00,08,1, 11.9,1,1, 2.849, 10462.197, 436.847, 52767.370 24/04/16,07:42:56,01,08,1, 11.9,1,1, 2.849, 10462.208, 436.831, 52767.344 24/04/16,07:42:56,02,08,1, 11.9,1,1, 2.849, 10462.198, 436.832, 52767.323 24/04/16,07:42:56,03,08,1, 11.9,1,1, 2.849, 10462.237, 436.818, 52767.353 24/04/16,07:42:56,04,08,1, 11.9,1,1, 2.849, 10462.232, 436.813, 52767.356 24/04/16,07:42:56,05,08,1, 11.9,1,1, 2.849, 10462.234, 436.812, 52767.368 24/04/16,07:42:56,06,08,1, 11.9,1,1, 2.849, 10462.231, 436.800, 52767.346 24/04/16,07:42:56,07,08,1, 11.9,1,1, 2.849, 10462.243, 436.794, 52767.356 24/04/16,07:42:56,08,08,1, 11.9,1,1, 2.849, 10462.245, 436.787, 52767.328 24/04/16,07:42:56,09,08,1, 11.9,1,1, 2.849, 10462.250, 436.761, 52767.347 24/04/16,07:42:56,10,08,1, 11.9,1,1, 2.849, 10462.266, 436.762, 52767.353 24/04/16,07:42:56,11,08,1, 11.9,1,1, 2.849, 10462.278, 436.748, 52767.331 24/04/16,07:42:56,12,08,1, 11.9,1,1, 2.849, 10462.291, 436.775, 52767.341 24/04/16,07:42:56,13,08,1, 11.9,1,1, 2.849, 10462.274, 436.735, 52767.330 24/04/16,07:42:56,14,08,1, 11.9,1,1, 2.849, 10462.290, 436.746, 52767.331 24/04/16,07:42:56,15,08,1, 11.9,1,1, 2.849, 10462.329, 436.737, 52767.314 24/04/16,07:42:56,16,08,1, 11.9,1,1, 2.849, 10462.321, 436.743, 52767.334 24/04/16,07:42:56,17,08,1, 11.9,1,1, 2.849, 10462.332, 436.756, 52767.356 24/04/16,07:42:56,18,08,1, 11.9,1,1, 2.849, 10462.344, 436.742, 52767.307 24/04/16,07:42:56,19,08,1, 11.9,1,1, 2.849, 10462.343, 436.733, 52767.318 24/04/16,07:42:57,00,08,1, 11.8,1,1, 2.851, 10462.339, 436.733, 52767.318 24/04/16,07:42:57,01,08,1, 11.8,1,1, 2.851, 10462.370, 436.735, 52767.343 24/04/16,07:42:57,02,08,1, 11.8,1,1, 2.851, 10462.378, 436.763, 52767.509 24/04/16,07:42:57,03,08,1, 11.8,1,1, 2.851, 10462.391, 436.765, 52767.514 24/04/16,07:42:57,04,08,1, 11.8,1,1, 2.851, 10462.399, 436.768, 52767.501 24/04/16,07:42:57,05,08,1, 11.8,1,1, 2.851, 10462.404, 436.771, 52767.484 24/04/16,07:42:57,06,08,1, 11.8,1,1, 2.851, 10462.441, 436.760, 52767.546 24/04/16,07:42:57,07,08,1, 11.8,1,1, 2.851, 10462.450, 436.753, 52767.514 24/04/16,07:42:57,08,08,1, 11.8,1,1, 2.851, 10462.450, 436.752, 52767.541 24/04/16,07:42:57,09,08,1, 11.8,1,1, 2.851, 10462.454, 436.755, 52767.539 24/04/16,07:42:57,10,08,1, 11.8,1,1, 2.851, 10462.470, 436.753, 52767.534 24/04/16,07:42:57,11,08,1, 11.8,1,1, 2.851, 10462.474, 436.768, 52767.515 24/04/16,07:42:57,12,08,1, 11.8,1,1, 2.851, 10462.517, 436.765, 52767.510 24/04/16,07:42:57,13,08,1, 11.8,1,1, 2.851, 10462.507, 436.768, 52767.543 24/04/16,07:42:57,14,08,1, 11.8,1,1, 2.851, 10462.518, 436.768, 52767.530 24/04/16,07:42:57,15,08,1, 11.8,1,1, 2.851, 10462.563, 436.781, 52767.552 24/04/16,07:42:57,16,08,1, 11.8,1,1, 2.851, 10462.550, 436.761, 52767.561 24/04/16,07:42:57,17,08,1, 11.8,1,1, 2.851, 10462.554, 436.773, 52767.522 24/04/16,07:42:57,18,08,1, 11.8,1,1, 2.851, 10462.583, 436.761, 52767.528 24/04/16,07:42:57,19,08,1, 11.8,1,1, 2.851, 10462.587, 436.765, 52767.526 24/04/16,07:42:58,00,09,1, 11.8,1,1, 2.852, 10462.581, 436.765, 52767.526 24/04/16,07:42:58,01,09,1, 11.8,1,1, 2.852, 10462.618, 436.797, 52767.527 24/04/16,07:42:58,02,09,1, 11.8,1,1, 2.852, 10462.608, 436.795, 52767.544 24/04/16,07:42:58,03,09,1, 11.8,1,1, 2.852, 10462.641, 436.796, 52767.540 24/04/16,07:42:58,04,09,1, 11.8,1,1, 2.852, 10462.633, 436.793, 52767.536 24/04/16,07:42:58,05,09,1, 11.8,1,1, 2.852, 10462.644, 436.820, 52767.561 24/04/16,07:42:58,06,09,1, 11.8,1,1, 2.852, 10462.679, 436.841, 52767.546 24/04/16,07:42:58,07,09,1, 11.8,1,1, 2.852, 10462.690, 436.818, 52767.555 24/04/16,07:42:58,08,09,1, 11.8,1,1, 2.852, 10462.696, 436.823, 52767.559 24/04/16,07:42:58,09,09,1, 11.8,1,1, 2.852, 10462.722, 436.843, 52767.563 24/04/16,07:42:58,10,09,1, 11.8,1,1, 2.852, 10462.721, 436.849, 52767.522 24/04/16,07:42:58,11,09,1, 11.8,1,1, 2.852, 10462.749, 436.841, 52767.561 24/04/16,07:42:58,12,09,1, 11.8,1,1, 2.852, 10462.744, 436.856, 52767.575 24/04/16,07:42:58,13,09,1, 11.8,1,1, 2.852, 10462.759, 436.853, 52767.571 24/04/16,07:42:58,14,09,1, 11.8,1,1, 2.852, 10462.792, 436.845, 52767.572 24/04/16,07:42:58,15,09,1, 11.8,1,1, 2.852, 10462.807, 436.865, 52767.601 24/04/16,07:42:58,16,09,1, 11.8,1,1, 2.852, 10462.793, 436.867, 52767.583 24/04/16,07:42:58,17,09,1, 11.8,1,1, 2.852, 10462.821, 436.866, 52767.561 24/04/16,07:42:58,18,09,1, 11.8,1,1, 2.852, 10462.863, 436.866, 52767.568 24/04/16,07:42:58,19,09,1, 11.8,1,1, 2.852, 10462.858, 436.897, 52767.572 24/04/16,07:42:59,00,09,1, 12.0,1,1, 2.851, 10462.856, 436.897, 52767.572 24/04/16,07:42:59,01,09,1, 12.0,1,1, 2.851, 10462.882, 436.886, 52767.382 24/04/16,07:42:59,02,09,1, 12.0,1,1, 2.851, 10462.879, 436.916, 52767.644 24/04/16,07:42:59,03,09,1, 12.0,1,1, 2.851, 10462.908, 436.919, 52767.560 24/04/16,07:42:59,04,09,1, 12.0,1,1, 2.851, 10462.935, 436.911, 52767.593 24/04/16,07:42:59,05,09,1, 12.0,1,1, 2.851, 10462.941, 436.905, 52767.590 24/04/16,07:42:59,06,09,1, 12.0,1,1, 2.851, 10462.922, 436.936, 52767.605 24/04/16,07:42:59,07,09,1, 12.0,1,1, 2.851, 10462.952, 436.956, 52767.590 24/04/16,07:42:59,08,09,1, 12.0,1,1, 2.851, 10462.958, 436.953, 52767.588 24/04/16,07:42:59,09,09,1, 12.0,1,1, 2.851, 10462.994, 436.937, 52767.608 24/04/16,07:42:59,10,09,1, 12.0,1,1, 2.851, 10462.997, 436.982, 52767.634 24/04/16,07:42:59,11,09,1, 12.0,1,1, 2.851, 10463.008, 436.973, 52767.587 24/04/16,07:42:59,12,09,1, 12.0,1,1, 2.851, 10463.033, 436.992, 52767.598 24/04/16,07:42:59,13,09,1, 12.0,1,1, 2.851, 10463.033, 436.986, 52767.613 24/04/16,07:42:59,14,09,1, 12.0,1,1, 2.851, 10463.044, 436.980, 52767.593 24/04/16,07:42:59,15,09,1, 12.0,1,1, 2.851, 10463.077, 437.029, 52767.599 24/04/16,07:42:59,16,09,1, 12.0,1,1, 2.851, 10463.072, 437.042, 52767.587 24/04/16,07:42:59,17,09,1, 12.0,1,1, 2.851, 10463.089, 437.033, 52767.611 24/04/16,07:42:59,18,09,1, 12.0,1,1, 2.851, 10463.091, 437.033, 52767.619 24/04/16,07:42:59,19,09,1, 12.0,1,1, 2.851, 10463.125, 437.053, 52767.589 24/04/16,07:43:00,00,08,1, 11.9,1,1, 2.850, 10463.123, 437.053, 52767.589 24/04/16,07:43:00,01,08,1, 11.9,1,1, 2.850, 10463.134, 437.078, 52767.574 24/04/16,07:43:00,02,08,1, 11.9,1,1, 2.850, 10463.159, 437.045, 52767.399 24/04/16,07:43:00,03,08,1, 11.9,1,1, 2.850, 10463.148, 437.066, 52767.379 24/04/16,07:43:00,04,08,1, 11.9,1,1, 2.850, 10463.147, 437.109, 52767.439 24/04/16,07:43:00,05,08,1, 11.9,1,1, 2.850, 10463.185, 437.097, 52767.451 24/04/16,07:43:00,06,08,1, 11.9,1,1, 2.850, 10463.200, 437.101, 52767.422 24/04/16,07:43:00,07,08,1, 11.9,1,1, 2.850, 10463.225, 437.126, 52767.428 24/04/16,07:43:00,08,08,1, 11.9,1,1, 2.850, 10463.241, 437.141, 52767.447 24/04/16,07:43:00,09,08,1, 11.9,1,1, 2.850, 10463.239, 437.139, 52767.452 24/04/16,07:43:00,10,08,1, 11.9,1,1, 2.850, 10463.255, 437.157, 52767.464 24/04/16,07:43:00,11,08,1, 11.9,1,1, 2.850, 10463.274, 437.164, 52767.415 24/04/16,07:43:00,12,08,1, 11.9,1,1, 2.850, 10463.276, 437.171, 52767.417 24/04/16,07:43:00,13,08,1, 11.9,1,1, 2.850, 10463.302, 437.194, 52767.481 24/04/16,07:43:00,14,08,1, 11.9,1,1, 2.850, 10463.346, 437.206, 52767.474 24/04/16,07:43:00,15,08,1, 11.9,1,1, 2.850, 10463.312, 437.232, 52767.471 24/04/16,07:43:00,16,08,1, 11.9,1,1, 2.850, 10463.303, 437.245, 52767.427 24/04/16,07:43:00,17,08,1, 11.9,1,1, 2.850, 10463.348, 437.265, 52767.503 24/04/16,07:43:00,18,08,1, 11.9,1,1, 2.850, 10463.348, 437.275, 52767.470 24/04/16,07:43:00,19,08,1, 11.9,1,1, 2.850, 10463.355, 437.279, 52767.499 24/04/16,07:43:01,00,09,1, 11.9,1,1, 2.854, 10463.349, 437.279, 52767.499 24/04/16,07:43:01,01,09,1, 11.9,1,1, 2.854, 10463.397, 437.319, 52767.469 24/04/16,07:43:01,02,09,1, 11.9,1,1, 2.854, 10463.392, 437.323, 52767.506 24/04/16,07:43:01,03,09,1, 11.9,1,1, 2.854, 10463.412, 437.342, 52767.532 24/04/16,07:43:01,04,09,1, 11.9,1,1, 2.854, 10463.423, 437.334, 52767.504 24/04/16,07:43:01,05,09,1, 11.9,1,1, 2.854, 10463.414, 437.370, 52767.518 24/04/16,07:43:01,06,09,1, 11.9,1,1, 2.854, 10463.428, 437.363, 52767.528 24/04/16,07:43:01,07,09,1, 11.9,1,1, 2.854, 10463.462, 437.408, 52767.532 24/04/16,07:43:01,08,09,1, 11.9,1,1, 2.854, 10463.454, 437.420, 52767.496 24/04/16,07:43:01,09,09,1, 11.9,1,1, 2.854, 10463.453, 437.436, 52767.504 24/04/16,07:43:01,10,09,1, 11.9,1,1, 2.854, 10463.471, 437.437, 52767.530 24/04/16,07:43:01,11,09,1, 11.9,1,1, 2.854, 10463.478, 437.480, 52767.512 24/04/16,07:43:01,12,09,1, 11.9,1,1, 2.854, 10463.497, 437.481, 52767.502 24/04/16,07:43:01,13,09,1, 11.9,1,1, 2.854, 10463.510, 437.503, 52767.515 24/04/16,07:43:01,14,09,1, 11.9,1,1, 2.854, 10463.499, 437.518, 52767.519 24/04/16,07:43:01,15,09,1, 11.9,1,1, 2.854, 10463.511, 437.529, 52767.508 24/04/16,07:43:01,16,09,1, 11.9,1,1, 2.854, 10463.502, 437.550, 52767.515 24/04/16,07:43:01,17,09,1, 11.9,1,1, 2.854, 10463.539, 437.578, 52767.518 24/04/16,07:43:01,18,09,1, 11.9,1,1, 2.854, 10463.549, 437.568, 52767.495 24/04/16,07:43:01,19,09,1, 11.9,1,1, 2.854, 10463.558, 437.585, 52767.525 24/04/16,07:43:02,00,09,1, 11.9,1,1, 2.850, 10463.557, 437.585, 52767.525 24/04/16,07:43:02,01,09,1, 11.9,1,1, 2.850, 10463.558, 437.618, 52767.518 24/04/16,07:43:02,02,09,1, 11.9,1,1, 2.850, 10463.582, 437.628, 52767.518 24/04/16,07:43:02,03,09,1, 11.9,1,1, 2.850, 10463.563, 437.655, 52767.534 24/04/16,07:43:02,04,09,1, 11.9,1,1, 2.850, 10463.581, 437.655, 52767.559 24/04/16,07:43:02,05,09,1, 11.9,1,1, 2.850, 10463.587, 437.669, 52767.526 24/04/16,07:43:02,06,09,1, 11.9,1,1, 2.850, 10463.604, 437.682, 52767.514 24/04/16,07:43:02,07,09,1, 11.9,1,1, 2.850, 10463.609, 437.682, 52767.549 24/04/16,07:43:02,08,09,1, 11.9,1,1, 2.850, 10463.623, 437.710, 52767.529 24/04/16,07:43:02,09,09,1, 11.9,1,1, 2.850, 10463.621, 437.731, 52767.578 24/04/16,07:43:02,10,09,1, 11.9,1,1, 2.850, 10463.618, 437.745, 52767.539 24/04/16,07:43:02,11,09,1, 11.9,1,1, 2.850, 10463.640, 437.760, 52767.534 24/04/16,07:43:02,12,09,1, 11.9,1,1, 2.850, 10463.634, 437.762, 52767.538 24/04/16,07:43:02,13,09,1, 11.9,1,1, 2.850, 10463.637, 437.806, 52767.530 24/04/16,07:43:02,14,09,1, 11.9,1,1, 2.850, 10463.628, 437.804, 52767.565 24/04/16,07:43:02,15,09,1, 11.9,1,1, 2.850, 10463.631, 437.812, 52767.544 24/04/16,07:43:02,16,09,1, 11.9,1,1, 2.850, 10463.662, 437.835, 52767.511 24/04/16,07:43:02,17,09,1, 11.9,1,1, 2.850, 10463.667, 437.839, 52767.554 24/04/16,07:43:02,18,09,1, 11.9,1,1, 2.850, 10463.668, 437.870, 52767.553 24/04/16,07:43:02,19,09,1, 11.9,1,1, 2.850, 10463.661, 437.871, 52767.565 24/04/16,07:43:03,00,09,1, 11.9,1,1, 2.852, 10463.657, 437.871, 52767.565 24/04/16,07:43:03,01,09,1, 11.9,1,1, 2.852, 10463.671, 437.927, 52767.574 24/04/16,07:43:03,02,09,1, 11.9,1,1, 2.852, 10463.686, 437.929, 52767.546 24/04/16,07:43:03,03,09,1, 11.9,1,1, 2.852, 10463.689, 437.946, 52767.550 24/04/16,07:43:03,04,09,1, 11.9,1,1, 2.852, 10463.690, 437.940, 52767.600 24/04/16,07:43:03,05,09,1, 11.9,1,1, 2.852, 10463.698, 437.947, 52767.559 24/04/16,07:43:03,06,09,1, 11.9,1,1, 2.852, 10463.706, 437.970, 52767.547 24/04/16,07:43:03,07,09,1, 11.9,1,1, 2.852, 10463.714, 437.996, 52767.570 24/04/16,07:43:03,08,09,1, 11.9,1,1, 2.852, 10463.712, 437.989, 52767.561 24/04/16,07:43:03,09,09,1, 11.9,1,1, 2.852, 10463.722, 438.011, 52767.549 24/04/16,07:43:03,10,09,1, 11.9,1,1, 2.852, 10463.740, 438.010, 52767.564 24/04/16,07:43:03,11,09,1, 11.9,1,1, 2.852, 10463.726, 438.024, 52767.555 24/04/16,07:43:03,12,09,1, 11.9,1,1, 2.852, 10463.752, 438.041, 52767.533 24/04/16,07:43:03,13,09,1, 11.9,1,1, 2.852, 10463.757, 438.042, 52767.553 24/04/16,07:43:03,14,09,1, 11.9,1,1, 2.852, 10463.752, 438.062, 52767.543 24/04/16,07:43:03,15,09,1, 11.9,1,1, 2.852, 10463.765, 438.073, 52767.560 24/04/16,07:43:03,16,09,1, 11.9,1,1, 2.852, 10463.776, 438.093, 52767.557 24/04/16,07:43:03,17,09,1, 11.9,1,1, 2.852, 10463.780, 438.105, 52767.535 24/04/16,07:43:03,18,09,1, 11.9,1,1, 2.852, 10463.782, 438.114, 52767.518 24/04/16,07:43:03,19,09,1, 11.9,1,1, 2.852, 10463.765, 438.130, 52767.557 24/04/16,07:43:04,00,08,1, 11.8,1,1, 2.852, 10463.758, 438.130, 52767.557 24/04/16,07:43:04,01,08,1, 11.8,1,1, 2.852, 10463.773, 438.150, 52767.546 24/04/16,07:43:04,02,08,1, 11.8,1,1, 2.852, 10463.794, 438.162, 52767.574 24/04/16,07:43:04,03,08,1, 11.8,1,1, 2.852, 10463.811, 438.159, 52767.616 24/04/16,07:43:04,04,08,1, 11.8,1,1, 2.852, 10463.804, 438.198, 52767.601 24/04/16,07:43:04,05,08,1, 11.8,1,1, 2.852, 10463.816, 438.182, 52767.566 24/04/16,07:43:04,06,08,1, 11.8,1,1, 2.852, 10463.830, 438.210, 52767.601 24/04/16,07:43:04,07,08,1, 11.8,1,1, 2.852, 10463.834, 438.226, 52767.532 24/04/16,07:43:04,08,08,1, 11.8,1,1, 2.852, 10463.836, 438.204, 52767.547 24/04/16,07:43:04,09,08,1, 11.8,1,1, 2.852, 10463.842, 438.222, 52767.532 24/04/16,07:43:04,10,08,1, 11.8,1,1, 2.852, 10463.853, 438.239, 52767.556 24/04/16,07:43:04,11,08,1, 11.8,1,1, 2.852, 10463.834, 438.228, 52767.557 24/04/16,07:43:04,12,08,1, 11.8,1,1, 2.852, 10463.874, 438.262, 52767.541 24/04/16,07:43:04,13,08,1, 11.8,1,1, 2.852, 10463.840, 438.259, 52767.545 24/04/16,07:43:04,14,08,1, 11.8,1,1, 2.852, 10463.868, 438.281, 52767.547 24/04/16,07:43:04,15,08,1, 11.8,1,1, 2.852, 10463.856, 438.291, 52767.554 24/04/16,07:43:04,16,08,1, 11.8,1,1, 2.852, 10463.868, 438.282, 52767.524 24/04/16,07:43:04,17,08,1, 11.8,1,1, 2.852, 10463.882, 438.294, 52767.503 24/04/16,07:43:04,18,08,1, 11.8,1,1, 2.852, 10463.907, 438.292, 52767.513 24/04/16,07:43:04,19,08,1, 11.8,1,1, 2.852, 10463.898, 438.323, 52767.539 24/04/16,07:43:05,00,08,1, 11.9,1,1, 2.851, 10463.891, 438.323, 52767.539 24/04/16,07:43:05,01,08,1, 11.9,1,1, 2.851, 10463.890, 438.340, 52767.513 24/04/16,07:43:05,02,08,1, 11.9,1,1, 2.851, 10463.929, 438.345, 52767.545 24/04/16,07:43:05,03,08,1, 11.9,1,1, 2.851, 10463.907, 438.339, 52767.523 24/04/16,07:43:05,04,08,1, 11.9,1,1, 2.851, 10463.950, 438.337, 52767.468 24/04/16,07:43:05,05,08,1, 11.9,1,1, 2.851, 10463.938, 438.370, 52767.528 24/04/16,07:43:05,06,08,1, 11.9,1,1, 2.851, 10463.958, 438.369, 52767.505 24/04/16,07:43:05,07,08,1, 11.9,1,1, 2.851, 10463.942, 438.383, 52767.505 24/04/16,07:43:05,08,08,1, 11.9,1,1, 2.851, 10463.966, 438.368, 52767.512 24/04/16,07:43:05,09,08,1, 11.9,1,1, 2.851, 10463.955, 438.378, 52767.499 24/04/16,07:43:05,10,08,1, 11.9,1,1, 2.851, 10463.971, 438.387, 52767.499 24/04/16,07:43:05,11,08,1, 11.9,1,1, 2.851, 10463.987, 438.388, 52767.499 24/04/16,07:43:05,12,08,1, 11.9,1,1, 2.851, 10463.991, 438.373, 52767.487 24/04/16,07:43:05,13,08,1, 11.9,1,1, 2.851, 10464.004, 438.391, 52767.504 24/04/16,07:43:05,14,08,1, 11.9,1,1, 2.851, 10464.001, 438.391, 52767.455 24/04/16,07:43:05,15,08,1, 11.9,1,1, 2.851, 10463.996, 438.402, 52767.462 24/04/16,07:43:05,16,08,1, 11.9,1,1, 2.851, 10464.040, 438.372, 52767.481 24/04/16,07:43:05,17,08,1, 11.9,1,1, 2.851, 10464.026, 438.398, 52767.473 24/04/16,07:43:05,18,08,1, 11.9,1,1, 2.851, 10464.038, 438.378, 52767.469 24/04/16,07:43:05,19,08,1, 11.9,1,1, 2.851, 10464.042, 438.384, 52767.457 24/04/16,07:43:06,00,08,1, 11.9,1,1, 2.851, 10464.041, 438.384, 52767.457 24/04/16,07:43:06,01,08,1, 11.9,1,1, 2.851, 10464.090, 438.376, 52767.442 24/04/16,07:43:06,02,08,1, 11.9,1,1, 2.851, 10464.069, 438.386, 52767.434 24/04/16,07:43:06,03,08,1, 11.9,1,1, 2.851, 10464.095, 438.362, 52767.465 24/04/16,07:43:06,04,08,1, 11.9,1,1, 2.851, 10464.087, 438.367, 52767.427 24/04/16,07:43:06,05,08,1, 11.9,1,1, 2.851, 10464.084, 438.374, 52767.423 24/04/16,07:43:06,06,08,1, 11.9,1,1, 2.851, 10464.112, 438.379, 52767.387 24/04/16,07:43:06,07,08,1, 11.9,1,1, 2.851, 10464.122, 438.374, 52767.415 24/04/16,07:43:06,08,08,1, 11.9,1,1, 2.851, 10464.118, 438.376, 52767.420 24/04/16,07:43:06,09,08,1, 11.9,1,1, 2.851, 10464.114, 438.352, 52767.433 24/04/16,07:43:06,10,08,1, 11.9,1,1, 2.851, 10464.139, 438.374, 52767.358 24/04/16,07:43:06,11,08,1, 11.9,1,1, 2.851, 10464.140, 438.363, 52767.375 24/04/16,07:43:06,12,08,1, 11.9,1,1, 2.851, 10464.150, 438.369, 52767.341 24/04/16,07:43:06,13,08,1, 11.9,1,1, 2.851, 10464.172, 438.362, 52767.393 24/04/16,07:43:06,14,08,1, 11.9,1,1, 2.851, 10464.173, 438.346, 52767.383 24/04/16,07:43:06,15,08,1, 11.9,1,1, 2.851, 10464.196, 438.347, 52767.327 24/04/16,07:43:06,16,08,1, 11.9,1,1, 2.851, 10464.191, 438.334, 52767.326 24/04/16,07:43:06,17,08,1, 11.9,1,1, 2.851, 10464.209, 438.336, 52767.364 24/04/16,07:43:06,18,08,1, 11.9,1,1, 2.851, 10464.210, 438.319, 52767.320 24/04/16,07:43:06,19,08,1, 11.9,1,1, 2.851, 10464.245, 438.315, 52767.342 24/04/16,07:43:07,00,08,1, 11.9,1,1, 2.855, 10464.242, 438.315, 52767.342 24/04/16,07:43:07,01,08,1, 11.9,1,1, 2.855, 10464.229, 438.312, 52767.359 24/04/16,07:43:07,02,08,1, 11.9,1,1, 2.855, 10464.259, 438.293, 52767.288 24/04/16,07:43:07,03,08,1, 11.9,1,1, 2.855, 10464.257, 438.278, 52767.331 24/04/16,07:43:07,04,08,1, 11.9,1,1, 2.855, 10464.289, 438.283, 52767.288 24/04/16,07:43:07,05,08,1, 11.9,1,1, 2.855, 10464.284, 438.263, 52767.285 24/04/16,07:43:07,06,08,1, 11.9,1,1, 2.855, 10464.298, 438.251, 52767.264 24/04/16,07:43:07,07,08,1, 11.9,1,1, 2.855, 10464.281, 438.250, 52767.312 24/04/16,07:43:07,08,08,1, 11.9,1,1, 2.855, 10464.326, 438.217, 52767.251 24/04/16,07:43:07,09,08,1, 11.9,1,1, 2.855, 10464.306, 438.238, 52767.251 24/04/16,07:43:07,10,08,1, 11.9,1,1, 2.855, 10464.321, 438.233, 52767.233 24/04/16,07:43:07,11,08,1, 11.9,1,1, 2.855, 10464.329, 438.240, 52767.228 24/04/16,07:43:07,12,08,1, 11.9,1,1, 2.855, 10464.337, 438.217, 52767.218 24/04/16,07:43:07,13,08,1, 11.9,1,1, 2.855, 10464.359, 438.212, 52767.197 24/04/16,07:43:07,14,08,1, 11.9,1,1, 2.855, 10464.356, 438.189, 52767.218 24/04/16,07:43:07,15,08,1, 11.9,1,1, 2.855, 10464.379, 438.168, 52767.196 24/04/16,07:43:07,16,08,1, 11.9,1,1, 2.855, 10464.400, 438.185, 52767.190 24/04/16,07:43:07,17,08,1, 11.9,1,1, 2.855, 10464.411, 438.169, 52767.191 24/04/16,07:43:07,18,08,1, 11.9,1,1, 2.855, 10464.415, 438.165, 52767.200 24/04/16,07:43:07,19,08,1, 11.9,1,1, 2.855, 10464.431, 438.142, 52767.194 24/04/16,07:43:08,00,08,1, 11.9,1,1, 2.853, 10464.425, 438.142, 52767.194 24/04/16,07:43:08,01,08,1, 11.9,1,1, 2.853, 10464.453, 438.135, 52767.178 24/04/16,07:43:08,02,08,1, 11.9,1,1, 2.853, 10464.466, 438.109, 52767.151 24/04/16,07:43:08,03,08,1, 11.9,1,1, 2.853, 10464.466, 438.111, 52767.116 24/04/16,07:43:08,04,08,1, 11.9,1,1, 2.853, 10464.480, 438.060, 52767.013 24/04/16,07:43:08,05,08,1, 11.9,1,1, 2.853, 10464.496, 438.057, 52767.143 24/04/16,07:43:08,06,08,1, 11.9,1,1, 2.853, 10464.471, 438.042, 52767.111 24/04/16,07:43:08,07,08,1, 11.9,1,1, 2.853, 10464.499, 438.022, 52767.103 24/04/16,07:43:08,08,08,1, 11.9,1,1, 2.853, 10464.505, 438.016, 52767.165 24/04/16,07:43:08,09,08,1, 11.9,1,1, 2.853, 10464.528, 438.016, 52767.128 24/04/16,07:43:08,10,08,1, 11.9,1,1, 2.853, 10464.533, 437.980, 52767.089 24/04/16,07:43:08,11,08,1, 11.9,1,1, 2.853, 10464.526, 437.987, 52767.182 24/04/16,07:43:08,12,08,1, 11.9,1,1, 2.853, 10464.523, 437.957, 52767.069 24/04/16,07:43:08,13,08,1, 11.9,1,1, 2.853, 10464.551, 437.980, 52767.083 24/04/16,07:43:08,14,08,1, 11.9,1,1, 2.853, 10464.581, 437.943, 52767.064 24/04/16,07:43:08,15,08,1, 11.9,1,1, 2.853, 10464.577, 437.923, 52767.005 24/04/16,07:43:08,16,08,1, 11.9,1,1, 2.853, 10464.580, 437.919, 52767.041 24/04/16,07:43:08,17,08,1, 11.9,1,1, 2.853, 10464.597, 437.931, 52767.039 24/04/16,07:43:08,18,08,1, 11.9,1,1, 2.853, 10464.619, 437.895, 52767.000 24/04/16,07:43:08,19,08,1, 11.9,1,1, 2.853, 10464.610, 437.895, 52767.007 24/04/16,07:43:09,00,08,1, 11.9,1,1, 2.852, 10464.609, 437.895, 52767.007 24/04/16,07:43:09,01,08,1, 11.9,1,1, 2.852, 10464.639, 437.868, 52767.020 24/04/16,07:43:09,02,08,1, 11.9,1,1, 2.852, 10464.640, 437.826, 52766.816 24/04/16,07:43:09,03,08,1, 11.9,1,1, 2.852, 10464.638, 437.823, 52766.976 24/04/16,07:43:09,04,08,1, 11.9,1,1, 2.852, 10464.630, 437.826, 52767.003 24/04/16,07:43:09,05,08,1, 11.9,1,1, 2.852, 10464.675, 437.797, 52766.980 24/04/16,07:43:09,06,08,1, 11.9,1,1, 2.852, 10464.686, 437.792, 52766.934 24/04/16,07:43:09,07,08,1, 11.9,1,1, 2.852, 10464.697, 437.774, 52766.982 24/04/16,07:43:09,08,08,1, 11.9,1,1, 2.852, 10464.713, 437.765, 52766.980 24/04/16,07:43:09,09,08,1, 11.9,1,1, 2.852, 10464.734, 437.745, 52766.954 24/04/16,07:43:09,10,08,1, 11.9,1,1, 2.852, 10464.750, 437.714, 52766.936 24/04/16,07:43:09,11,08,1, 11.9,1,1, 2.852, 10464.732, 437.716, 52766.919 24/04/16,07:43:09,12,08,1, 11.9,1,1, 2.852, 10464.763, 437.722, 52766.947 24/04/16,07:43:09,13,08,1, 11.9,1,1, 2.852, 10464.756, 437.702, 52766.935 24/04/16,07:43:09,14,08,1, 11.9,1,1, 2.852, 10464.758, 437.664, 52766.906 24/04/16,07:43:09,15,08,1, 11.9,1,1, 2.852, 10464.801, 437.665, 52766.922 24/04/16,07:43:09,16,08,1, 11.9,1,1, 2.852, 10464.797, 437.652, 52766.943 24/04/16,07:43:09,17,08,1, 11.9,1,1, 2.852, 10464.814, 437.627, 52766.912 24/04/16,07:43:09,18,08,1, 11.9,1,1, 2.852, 10464.823, 437.618, 52766.934 24/04/16,07:43:09,19,08,1, 11.9,1,1, 2.852, 10464.856, 437.617, 52766.917 24/04/16,07:43:10,00,09,1, 12.0,1,1, 2.856, 10464.851, 437.617, 52766.917 24/04/16,07:43:10,01,09,1, 12.0,1,1, 2.856, 10464.877, 437.598, 52766.928 24/04/16,07:43:10,02,09,1, 12.0,1,1, 2.856, 10464.880, 437.569, 52766.905 24/04/16,07:43:10,03,09,1, 12.0,1,1, 2.856, 10464.888, 437.552, 52766.874 24/04/16,07:43:10,04,09,1, 12.0,1,1, 2.856, 10464.884, 437.550, 52766.932 24/04/16,07:43:10,05,09,1, 12.0,1,1, 2.856, 10464.904, 437.526, 52766.876 24/04/16,07:43:10,06,09,1, 12.0,1,1, 2.856, 10464.904, 437.510, 52766.856 24/04/16,07:43:10,07,09,1, 12.0,1,1, 2.856, 10464.922, 437.524, 52766.926 24/04/16,07:43:10,08,09,1, 12.0,1,1, 2.856, 10464.932, 437.507, 52766.869 24/04/16,07:43:10,09,09,1, 12.0,1,1, 2.856, 10464.937, 437.505, 52767.094 24/04/16,07:43:10,10,09,1, 12.0,1,1, 2.856, 10464.979, 437.471, 52766.893 24/04/16,07:43:10,11,09,1, 12.0,1,1, 2.856, 10464.993, 437.466, 52766.855 24/04/16,07:43:10,12,09,1, 12.0,1,1, 2.856, 10464.990, 437.459, 52766.852 24/04/16,07:43:10,13,09,1, 12.0,1,1, 2.856, 10465.016, 437.460, 52766.861 24/04/16,07:43:10,14,09,1, 12.0,1,1, 2.856, 10465.007, 437.451, 52766.844 24/04/16,07:43:10,15,09,1, 12.0,1,1, 2.856, 10465.046, 437.441, 52766.831 24/04/16,07:43:10,16,09,1, 12.0,1,1, 2.856, 10465.047, 437.412, 52766.849 24/04/16,07:43:10,17,09,1, 12.0,1,1, 2.856, 10465.060, 437.419, 52766.831 24/04/16,07:43:10,18,09,1, 12.0,1,1, 2.856, 10465.084, 437.400, 52766.845 24/04/16,07:43:10,19,09,1, 12.0,1,1, 2.856, 10465.092, 437.392, 52766.818 24/04/16,07:43:11,00,08,1, 11.9,1,1, 2.852, 10465.084, 437.392, 52766.818 24/04/16,07:43:11,01,08,1, 11.9,1,1, 2.852, 10465.112, 437.369, 52766.784 24/04/16,07:43:11,02,08,1, 11.9,1,1, 2.852, 10465.126, 437.355, 52766.802 24/04/16,07:43:11,03,08,1, 11.9,1,1, 2.852, 10465.125, 437.341, 52766.790 24/04/16,07:43:11,04,08,1, 11.9,1,1, 2.852, 10465.133, 437.334, 52766.813 24/04/16,07:43:11,05,08,1, 11.9,1,1, 2.852, 10465.173, 437.334, 52766.810 24/04/16,07:43:11,06,08,1, 11.9,1,1, 2.852, 10465.181, 437.291, 52766.821 24/04/16,07:43:11,07,08,1, 11.9,1,1, 2.852, 10465.163, 437.288, 52766.794 24/04/16,07:43:11,08,08,1, 11.9,1,1, 2.852, 10465.205, 437.287, 52766.822 24/04/16,07:43:11,09,08,1, 11.9,1,1, 2.852, 10465.208, 437.262, 52766.790 24/04/16,07:43:11,10,08,1, 11.9,1,1, 2.852, 10465.237, 437.242, 52766.789 24/04/16,07:43:11,11,08,1, 11.9,1,1, 2.852, 10465.222, 437.243, 52766.795 24/04/16,07:43:11,12,08,1, 11.9,1,1, 2.852, 10465.256, 437.234, 52766.791 24/04/16,07:43:11,13,08,1, 11.9,1,1, 2.852, 10465.281, 437.220, 52766.840 24/04/16,07:43:11,14,08,1, 11.9,1,1, 2.852, 10465.264, 437.226, 52766.764 24/04/16,07:43:11,15,08,1, 11.9,1,1, 2.852, 10465.277, 437.213, 52766.770 24/04/16,07:43:11,16,08,1, 11.9,1,1, 2.852, 10465.315, 437.222, 52766.747 24/04/16,07:43:11,17,08,1, 11.9,1,1, 2.852, 10465.296, 437.196, 52766.770 24/04/16,07:43:11,18,08,1, 11.9,1,1, 2.852, 10465.344, 437.184, 52766.747 24/04/16,07:43:11,19,08,1, 11.9,1,1, 2.852, 10465.326, 437.174, 52766.799 24/04/16,07:43:12,00,08,1, 11.8,1,1, 2.851, 10465.318, 437.174, 52766.799 24/04/16,07:43:12,01,08,1, 11.8,1,1, 2.851, 10465.373, 437.144, 52766.775 24/04/16,07:43:12,02,08,1, 11.8,1,1, 2.851, 10465.372, 437.130, 52766.760 24/04/16,07:43:12,03,08,1, 11.8,1,1, 2.851, 10465.372, 437.114, 52766.784 24/04/16,07:43:12,04,08,1, 11.8,1,1, 2.851, 10465.377, 437.117, 52766.757 24/04/16,07:43:12,05,08,1, 11.8,1,1, 2.851, 10465.407, 437.105, 52766.738 24/04/16,07:43:12,06,08,1, 11.8,1,1, 2.851, 10465.385, 437.096, 52766.734 24/04/16,07:43:12,07,08,1, 11.8,1,1, 2.851, 10465.425, 437.071, 52766.763 24/04/16,07:43:12,08,08,1, 11.8,1,1, 2.851, 10465.445, 437.072, 52766.745 24/04/16,07:43:12,09,08,1, 11.8,1,1, 2.851, 10465.423, 437.054, 52766.734 24/04/16,07:43:12,10,08,1, 11.8,1,1, 2.851, 10465.454, 437.059, 52766.749 24/04/16,07:43:12,11,08,1, 11.8,1,1, 2.851, 10465.477, 437.046, 52766.753 24/04/16,07:43:12,12,08,1, 11.8,1,1, 2.851, 10465.493, 437.031, 52766.784 24/04/16,07:43:12,13,08,1, 11.8,1,1, 2.851, 10465.468, 437.009, 52766.744 24/04/16,07:43:12,14,08,1, 11.8,1,1, 2.851, 10465.513, 436.996, 52766.739 24/04/16,07:43:12,15,08,1, 11.8,1,1, 2.851, 10465.513, 436.992, 52766.726 24/04/16,07:43:12,16,08,1, 11.8,1,1, 2.851, 10465.535, 436.988, 52766.737 24/04/16,07:43:12,17,08,1, 11.8,1,1, 2.851, 10465.544, 436.970, 52766.735 24/04/16,07:43:12,18,08,1, 11.8,1,1, 2.851, 10465.523, 436.945, 52766.739 24/04/16,07:43:12,19,08,1, 11.8,1,1, 2.851, 10465.542, 436.921, 52766.698 24/04/16,07:43:13,00,08,1, 11.9,1,1, 2.855, 10465.535, 436.921, 52766.698 24/04/16,07:43:13,01,08,1, 11.9,1,1, 2.855, 10465.572, 436.904, 52766.704 24/04/16,07:43:13,02,08,1, 11.9,1,1, 2.855, 10465.566, 436.908, 52766.749 24/04/16,07:43:13,03,08,1, 11.9,1,1, 2.855, 10465.571, 436.892, 52766.663 24/04/16,07:43:13,04,08,1, 11.9,1,1, 2.855, 10465.589, 436.885, 52766.675 24/04/16,07:43:13,05,08,1, 11.9,1,1, 2.855, 10465.604, 436.890, 52766.676 24/04/16,07:43:13,06,08,1, 11.9,1,1, 2.855, 10465.614, 436.851, 52766.719 24/04/16,07:43:13,07,08,1, 11.9,1,1, 2.855, 10465.617, 436.846, 52766.689 24/04/16,07:43:13,08,08,1, 11.9,1,1, 2.855, 10465.635, 436.834, 52766.664 24/04/16,07:43:13,09,08,1, 11.9,1,1, 2.855, 10465.666, 436.835, 52766.688 24/04/16,07:43:13,10,08,1, 11.9,1,1, 2.855, 10465.647, 436.796, 52766.708 24/04/16,07:43:13,11,08,1, 11.9,1,1, 2.855, 10465.671, 436.803, 52766.681 24/04/16,07:43:13,12,08,1, 11.9,1,1, 2.855, 10465.663, 436.807, 52766.701 24/04/16,07:43:13,13,08,1, 11.9,1,1, 2.855, 10465.675, 436.773, 52766.641 24/04/16,07:43:13,14,08,1, 11.9,1,1, 2.855, 10465.679, 436.775, 52766.663 24/04/16,07:43:13,15,08,1, 11.9,1,1, 2.855, 10465.693, 436.759, 52766.652 24/04/16,07:43:13,16,08,1, 11.9,1,1, 2.855, 10465.699, 436.767, 52766.658 24/04/16,07:43:13,17,08,1, 11.9,1,1, 2.855, 10465.726, 436.720, 52766.643 24/04/16,07:43:13,18,08,1, 11.9,1,1, 2.855, 10465.729, 436.707, 52766.676 24/04/16,07:43:13,19,08,1, 11.9,1,1, 2.855, 10465.713, 436.710, 52766.634 24/04/16,07:43:14,00,08,1, 12.0,1,1, 2.852, 10465.710, 436.710, 52766.634 24/04/16,07:43:14,01,08,1, 12.0,1,1, 2.852, 10465.745, 436.658, 52766.640 24/04/16,07:43:14,02,08,1, 12.0,1,1, 2.852, 10465.745, 436.656, 52766.628 24/04/16,07:43:14,03,08,1, 12.0,1,1, 2.852, 10465.766, 436.636, 52766.651 24/04/16,07:43:14,04,08,1, 12.0,1,1, 2.852, 10465.766, 436.621, 52766.672 24/04/16,07:43:14,05,08,1, 12.0,1,1, 2.852, 10465.777, 436.610, 52766.644 24/04/16,07:43:14,06,08,1, 12.0,1,1, 2.852, 10465.777, 436.600, 52766.641 24/04/16,07:43:14,07,08,1, 12.0,1,1, 2.852, 10465.780, 436.591, 52766.638 24/04/16,07:43:14,08,08,1, 12.0,1,1, 2.852, 10465.798, 436.607, 52766.682 24/04/16,07:43:14,09,08,1, 12.0,1,1, 2.852, 10465.809, 436.563, 52766.604 24/04/16,07:43:14,10,08,1, 12.0,1,1, 2.852, 10465.792, 436.551, 52766.556 24/04/16,07:43:14,11,08,1, 12.0,1,1, 2.852, 10465.834, 436.536, 52766.571 24/04/16,07:43:14,12,08,1, 12.0,1,1, 2.852, 10465.807, 436.512, 52766.612 24/04/16,07:43:14,13,08,1, 12.0,1,1, 2.852, 10465.825, 436.521, 52766.622 24/04/16,07:43:14,14,08,1, 12.0,1,1, 2.852, 10465.819, 436.503, 52766.611 24/04/16,07:43:14,15,08,1, 12.0,1,1, 2.852, 10465.823, 436.500, 52766.606 24/04/16,07:43:14,16,08,1, 12.0,1,1, 2.852, 10465.834, 436.479, 52766.635 24/04/16,07:43:14,17,08,1, 12.0,1,1, 2.852, 10465.839, 436.462, 52766.629 24/04/16,07:43:14,18,08,1, 12.0,1,1, 2.852, 10465.807, 436.462, 52766.590 24/04/16,07:43:14,19,08,1, 12.0,1,1, 2.852, 10465.855, 436.447, 52766.637 24/04/16,07:43:15,00,08,1, 11.9,1,1, 2.851, 10465.852, 436.447, 52766.637 24/04/16,07:43:15,01,08,1, 11.9,1,1, 2.851, 10465.846, 436.422, 52766.620 24/04/16,07:43:15,02,08,1, 11.9,1,1, 2.851, 10465.872, 436.398, 52766.607 24/04/16,07:43:15,03,08,1, 11.9,1,1, 2.851, 10465.851, 436.390, 52766.609 24/04/16,07:43:15,04,08,1, 11.9,1,1, 2.851, 10465.864, 436.366, 52766.602 24/04/16,07:43:15,05,08,1, 11.9,1,1, 2.851, 10465.871, 436.343, 52766.558 24/04/16,07:43:15,06,08,1, 11.9,1,1, 2.851, 10465.882, 436.329, 52766.383 24/04/16,07:43:15,07,08,1, 11.9,1,1, 2.851, 10465.831, 436.308, 52766.517 24/04/16,07:43:15,08,08,1, 11.9,1,1, 2.851, 10465.892, 436.283, 52766.532 24/04/16,07:43:15,09,08,1, 11.9,1,1, 2.851, 10465.888, 436.290, 52766.527 24/04/16,07:43:15,10,08,1, 11.9,1,1, 2.851, 10465.865, 436.277, 52766.538 24/04/16,07:43:15,11,08,1, 11.9,1,1, 2.851, 10465.896, 436.261, 52766.494 24/04/16,07:43:15,12,08,1, 11.9,1,1, 2.851, 10465.864, 436.266, 52766.602 24/04/16,07:43:15,13,08,1, 11.9,1,1, 2.851, 10465.851, 436.243, 52766.607 24/04/16,07:43:15,14,08,1, 11.9,1,1, 2.851, 10465.887, 436.219, 52766.592 24/04/16,07:43:15,15,08,1, 11.9,1,1, 2.851, 10465.876, 436.207, 52766.581 24/04/16,07:43:15,16,08,1, 11.9,1,1, 2.851, 10465.898, 436.201, 52766.602 24/04/16,07:43:15,17,08,1, 11.9,1,1, 2.851, 10465.895, 436.185, 52766.577 24/04/16,07:43:15,18,08,1, 11.9,1,1, 2.851, 10465.888, 436.179, 52766.598 24/04/16,07:43:15,19,08,1, 11.9,1,1, 2.851, 10465.923, 436.159, 52766.574 24/04/16,07:43:16,00,08,1, 11.9,1,1, 2.855, 10465.919, 436.159, 52766.574 24/04/16,07:43:16,01,08,1, 11.9,1,1, 2.855, 10465.909, 436.130, 52766.594 24/04/16,07:43:16,02,08,1, 11.9,1,1, 2.855, 10465.903, 436.104, 52766.567 24/04/16,07:43:16,03,08,1, 11.9,1,1, 2.855, 10465.930, 436.124, 52766.543 24/04/16,07:43:16,04,08,1, 11.9,1,1, 2.855, 10465.920, 436.085, 52766.554 24/04/16,07:43:16,05,08,1, 11.9,1,1, 2.855, 10465.918, 436.081, 52766.589 24/04/16,07:43:16,06,08,1, 11.9,1,1, 2.855, 10465.895, 436.064, 52766.561 24/04/16,07:43:16,07,08,1, 11.9,1,1, 2.855, 10465.916, 436.081, 52766.564 24/04/16,07:43:16,08,08,1, 11.9,1,1, 2.855, 10465.858, 436.074, 52766.749 24/04/16,07:43:16,09,08,1, 11.9,1,1, 2.855, 10465.903, 436.039, 52766.592 24/04/16,07:43:16,10,08,1, 11.9,1,1, 2.855, 10465.907, 435.997, 52766.604 24/04/16,07:43:16,11,08,1, 11.9,1,1, 2.855, 10465.919, 436.007, 52766.548 24/04/16,07:43:16,12,08,1, 11.9,1,1, 2.855, 10465.888, 435.977, 52766.552 24/04/16,07:43:16,13,08,1, 11.9,1,1, 2.855, 10465.907, 435.977, 52766.517 24/04/16,07:43:16,14,08,1, 11.9,1,1, 2.855, 10465.917, 435.947, 52766.534 24/04/16,07:43:16,15,08,1, 11.9,1,1, 2.855, 10465.906, 435.970, 52766.540 24/04/16,07:43:16,16,08,1, 11.9,1,1, 2.855, 10465.906, 435.957, 52766.518 24/04/16,07:43:16,17,08,1, 11.9,1,1, 2.855, 10465.907, 435.934, 52766.518 24/04/16,07:43:16,18,08,1, 11.9,1,1, 2.855, 10465.916, 435.905, 52766.515 24/04/16,07:43:16,19,08,1, 11.9,1,1, 2.855, 10465.899, 435.929, 52766.549 24/04/16,07:43:17,00,08,1, 11.9,1,1, 2.851, 10465.894, 435.929, 52766.549 24/04/16,07:43:17,01,08,1, 11.9,1,1, 2.851, 10465.878, 435.910, 52766.503 24/04/16,07:43:17,02,08,1, 11.9,1,1, 2.851, 10465.895, 435.900, 52766.528 24/04/16,07:43:17,03,08,1, 11.9,1,1, 2.851, 10465.896, 435.881, 52766.538 24/04/16,07:43:17,04,08,1, 11.9,1,1, 2.851, 10465.911, 435.873, 52766.531 24/04/16,07:43:17,05,08,1, 11.9,1,1, 2.851, 10465.890, 435.859, 52766.574 24/04/16,07:43:17,06,08,1, 11.9,1,1, 2.851, 10465.878, 435.832, 52766.549 24/04/16,07:43:17,07,08,1, 11.9,1,1, 2.851, 10465.884, 435.807, 52766.522 24/04/16,07:43:17,08,08,1, 11.9,1,1, 2.851, 10465.917, 435.815, 52766.528 24/04/16,07:43:17,09,08,1, 11.9,1,1, 2.851, 10465.888, 435.814, 52766.542 24/04/16,07:43:17,10,08,1, 11.9,1,1, 2.851, 10465.863, 435.812, 52766.513 24/04/16,07:43:17,11,08,1, 11.9,1,1, 2.851, 10465.890, 435.806, 52766.549 24/04/16,07:43:17,12,08,1, 11.9,1,1, 2.851, 10465.881, 435.803, 52766.532 24/04/16,07:43:17,13,08,1, 11.9,1,1, 2.851, 10465.880, 435.784, 52766.561 24/04/16,07:43:17,14,08,1, 11.9,1,1, 2.851, 10465.869, 435.769, 52766.555 24/04/16,07:43:17,15,08,1, 11.9,1,1, 2.851, 10465.861, 435.775, 52766.519 24/04/16,07:43:17,16,08,1, 11.9,1,1, 2.851, 10465.862, 435.759, 52766.602 24/04/16,07:43:17,17,08,1, 11.9,1,1, 2.851, 10465.856, 435.747, 52766.528 24/04/16,07:43:17,18,08,1, 11.9,1,1, 2.851, 10465.864, 435.733, 52766.530 24/04/16,07:43:17,19,08,1, 11.9,1,1, 2.851, 10465.875, 435.716, 52766.563 24/04/16,07:43:18,00,08,1, 11.9,1,1, 2.852, 10465.869, 435.716, 52766.563 24/04/16,07:43:18,01,08,1, 11.9,1,1, 2.852, 10465.888, 435.723, 52766.545 24/04/16,07:43:18,02,08,1, 11.9,1,1, 2.852, 10465.875, 435.726, 52766.572 24/04/16,07:43:18,03,08,1, 11.9,1,1, 2.852, 10465.850, 435.708, 52766.574 24/04/16,07:43:18,04,08,1, 11.9,1,1, 2.852, 10465.856, 435.705, 52766.561 24/04/16,07:43:18,05,08,1, 11.9,1,1, 2.852, 10465.850, 435.706, 52766.552 24/04/16,07:43:18,06,08,1, 11.9,1,1, 2.852, 10465.849, 435.671, 52766.561 24/04/16,07:43:18,07,08,1, 11.9,1,1, 2.852, 10465.878, 435.651, 52766.530 24/04/16,07:43:18,08,08,1, 11.9,1,1, 2.852, 10465.846, 435.667, 52766.535 24/04/16,07:43:18,09,08,1, 11.9,1,1, 2.852, 10465.832, 435.666, 52766.573 24/04/16,07:43:18,10,08,1, 11.9,1,1, 2.852, 10465.839, 435.671, 52766.554 24/04/16,07:43:18,11,08,1, 11.9,1,1, 2.852, 10465.804, 435.685, 52766.545 24/04/16,07:43:18,12,08,1, 11.9,1,1, 2.852, 10465.814, 435.681, 52766.554 24/04/16,07:43:18,13,08,1, 11.9,1,1, 2.852, 10465.812, 435.653, 52766.532 24/04/16,07:43:18,14,08,1, 11.9,1,1, 2.852, 10465.834, 435.662, 52766.562 24/04/16,07:43:18,15,08,1, 11.9,1,1, 2.852, 10465.816, 435.663, 52766.564 24/04/16,07:43:18,16,08,1, 11.9,1,1, 2.852, 10465.829, 435.656, 52766.539 24/04/16,07:43:18,17,08,1, 11.9,1,1, 2.852, 10465.813, 435.635, 52766.582 24/04/16,07:43:18,18,08,1, 11.9,1,1, 2.852, 10465.792, 435.636, 52766.576 24/04/16,07:43:18,19,08,1, 11.9,1,1, 2.852, 10465.812, 435.640, 52766.549 24/04/16,07:43:19,00,08,1, 12.0,1,1, 2.853, 10465.810, 435.640, 52766.549 24/04/16,07:43:19,01,08,1, 12.0,1,1, 2.853, 10465.795, 435.625, 52766.560 24/04/16,07:43:19,02,08,1, 12.0,1,1, 2.853, 10465.790, 435.621, 52766.567 24/04/16,07:43:19,03,08,1, 12.0,1,1, 2.853, 10465.808, 435.608, 52766.548 24/04/16,07:43:19,04,08,1, 12.0,1,1, 2.853, 10465.795, 435.630, 52766.590 24/04/16,07:43:19,05,08,1, 12.0,1,1, 2.853, 10465.799, 435.606, 52766.548 24/04/16,07:43:19,06,08,1, 12.0,1,1, 2.853, 10465.813, 435.631, 52766.596 24/04/16,07:43:19,07,08,1, 12.0,1,1, 2.853, 10465.791, 435.609, 52766.577 24/04/16,07:43:19,08,08,1, 12.0,1,1, 2.853, 10465.799, 435.605, 52766.570 24/04/16,07:43:19,09,08,1, 12.0,1,1, 2.853, 10465.804, 435.621, 52766.565 24/04/16,07:43:19,10,08,1, 12.0,1,1, 2.853, 10465.773, 435.603, 52766.589 24/04/16,07:43:19,11,08,1, 12.0,1,1, 2.853, 10465.797, 435.616, 52766.594 24/04/16,07:43:19,12,08,1, 12.0,1,1, 2.853, 10465.783, 435.583, 52766.552 24/04/16,07:43:19,13,08,1, 12.0,1,1, 2.853, 10465.790, 435.621, 52766.608 24/04/16,07:43:19,14,08,1, 12.0,1,1, 2.853, 10465.783, 435.616, 52766.623 24/04/16,07:43:19,15,08,1, 12.0,1,1, 2.853, 10465.782, 435.619, 52766.596 24/04/16,07:43:19,16,08,1, 12.0,1,1, 2.853, 10465.789, 435.625, 52766.648 24/04/16,07:43:19,17,08,1, 12.0,1,1, 2.853, 10465.773, 435.591, 52766.589 24/04/16,07:43:19,18,08,1, 12.0,1,1, 2.853, 10465.783, 435.616, 52766.633 24/04/16,07:43:19,19,08,1, 12.0,1,1, 2.853, 10465.762, 435.615, 52766.627 24/04/16,07:43:20,00,08,1, 11.9,1,1, 2.856, 10465.760, 435.615, 52766.627 24/04/16,07:43:20,01,08,1, 11.9,1,1, 2.856, 10465.791, 435.605, 52766.641 24/04/16,07:43:20,02,08,1, 11.9,1,1, 2.856, 10465.767, 435.574, 52766.636 24/04/16,07:43:20,03,08,1, 11.9,1,1, 2.856, 10465.762, 435.586, 52766.649 24/04/16,07:43:20,04,08,1, 11.9,1,1, 2.856, 10465.770, 435.607, 52766.641 24/04/16,07:43:20,05,08,1, 11.9,1,1, 2.856, 10465.750, 435.606, 52766.647 24/04/16,07:43:20,06,08,1, 11.9,1,1, 2.856, 10465.747, 435.602, 52766.663 24/04/16,07:43:20,07,08,1, 11.9,1,1, 2.856, 10465.775, 435.628, 52766.655 24/04/16,07:43:20,08,08,1, 11.9,1,1, 2.856, 10465.801, 435.646, 52766.649 24/04/16,07:43:20,09,08,1, 11.9,1,1, 2.856, 10465.772, 435.616, 52766.633 24/04/16,07:43:20,10,08,1, 11.9,1,1, 2.856, 10465.787, 435.637, 52766.652 24/04/16,07:43:20,11,08,1, 11.9,1,1, 2.856, 10465.780, 435.624, 52766.656 24/04/16,07:43:20,12,08,1, 11.9,1,1, 2.856, 10465.778, 435.662, 52766.680 24/04/16,07:43:20,13,08,1, 11.9,1,1, 2.856, 10465.805, 435.668, 52766.670 24/04/16,07:43:20,14,08,1, 11.9,1,1, 2.856, 10465.777, 435.656, 52766.737 24/04/16,07:43:20,15,08,1, 11.9,1,1, 2.856, 10465.764, 435.670, 52766.671 24/04/16,07:43:20,16,08,1, 11.9,1,1, 2.856, 10465.778, 435.666, 52766.698 24/04/16,07:43:20,17,08,1, 11.9,1,1, 2.856, 10465.767, 435.673, 52766.692 24/04/16,07:43:20,18,08,1, 11.9,1,1, 2.856, 10465.761, 435.669, 52766.639 24/04/16,07:43:20,19,08,1, 11.9,1,1, 2.856, 10465.766, 435.682, 52766.667 24/04/16,07:43:21,00,08,1, 11.9,1,1, 2.855, 10465.760, 435.682, 52766.667 24/04/16,07:43:21,01,08,1, 11.9,1,1, 2.855, 10465.752, 435.689, 52766.676 24/04/16,07:43:21,02,08,1, 11.9,1,1, 2.855, 10465.779, 435.689, 52766.700 24/04/16,07:43:21,03,08,1, 11.9,1,1, 2.855, 10465.777, 435.704, 52766.673 24/04/16,07:43:21,04,08,1, 11.9,1,1, 2.855, 10465.747, 435.752, 52766.705 24/04/16,07:43:21,05,08,1, 11.9,1,1, 2.855, 10465.779, 435.734, 52766.735 24/04/16,07:43:21,06,08,1, 11.9,1,1, 2.855, 10465.785, 435.711, 52766.731 24/04/16,07:43:21,07,08,1, 11.9,1,1, 2.855, 10465.780, 435.735, 52766.711 24/04/16,07:43:21,08,08,1, 11.9,1,1, 2.855, 10465.778, 435.727, 52766.701 24/04/16,07:43:21,09,08,1, 11.9,1,1, 2.855, 10465.776, 435.743, 52766.685 24/04/16,07:43:21,10,08,1, 11.9,1,1, 2.855, 10465.768, 435.736, 52766.737 24/04/16,07:43:21,11,08,1, 11.9,1,1, 2.855, 10465.794, 435.750, 52766.742 24/04/16,07:43:21,12,08,1, 11.9,1,1, 2.855, 10465.774, 435.762, 52766.731 24/04/16,07:43:21,13,08,1, 11.9,1,1, 2.855, 10465.761, 435.780, 52766.736 24/04/16,07:43:21,14,08,1, 11.9,1,1, 2.855, 10465.749, 435.783, 52766.732 24/04/16,07:43:21,15,08,1, 11.9,1,1, 2.855, 10465.773, 435.785, 52766.731 24/04/16,07:43:21,16,08,1, 11.9,1,1, 2.855, 10465.789, 435.809, 52766.715 24/04/16,07:43:21,17,08,1, 11.9,1,1, 2.855, 10465.789, 435.814, 52766.716 24/04/16,07:43:21,18,08,1, 11.9,1,1, 2.855, 10465.788, 435.828, 52766.749 24/04/16,07:43:21,19,08,1, 11.9,1,1, 2.855, 10465.785, 435.827, 52766.784 24/04/16,07:43:22,00,08,1, 11.9,1,1, 2.856, 10465.777, 435.827, 52766.784 24/04/16,07:43:22,01,08,1, 11.9,1,1, 2.856, 10465.787, 435.831, 52766.778 24/04/16,07:43:22,02,08,1, 11.9,1,1, 2.856, 10465.775, 435.864, 52766.776 24/04/16,07:43:22,03,08,1, 11.9,1,1, 2.856, 10465.760, 435.877, 52766.758 24/04/16,07:43:22,04,08,1, 11.9,1,1, 2.856, 10465.787, 435.878, 52766.694 24/04/16,07:43:22,05,08,1, 11.9,1,1, 2.856, 10465.773, 435.864, 52766.734 24/04/16,07:43:22,06,08,1, 11.9,1,1, 2.856, 10465.781, 435.882, 52766.757 24/04/16,07:43:22,07,08,1, 11.9,1,1, 2.856, 10465.788, 435.889, 52766.814 24/04/16,07:43:22,08,08,1, 11.9,1,1, 2.856, 10465.785, 435.904, 52766.767 24/04/16,07:43:22,09,08,1, 11.9,1,1, 2.856, 10465.776, 435.922, 52766.744 24/04/16,07:43:22,10,08,1, 11.9,1,1, 2.856, 10465.760, 435.928, 52766.744 24/04/16,07:43:22,11,08,1, 11.9,1,1, 2.856, 10465.781, 435.945, 52766.838 24/04/16,07:43:22,12,08,1, 11.9,1,1, 2.856, 10465.772, 435.959, 52766.781 24/04/16,07:43:22,13,08,1, 11.9,1,1, 2.856, 10465.780, 435.957, 52766.778 24/04/16,07:43:22,14,08,1, 11.9,1,1, 2.856, 10465.786, 435.963, 52766.782 24/04/16,07:43:22,15,08,1, 11.9,1,1, 2.856, 10465.769, 435.996, 52766.739 24/04/16,07:43:22,16,08,1, 11.9,1,1, 2.856, 10465.789, 435.978, 52766.779 24/04/16,07:43:22,17,08,1, 11.9,1,1, 2.856, 10465.791, 435.980, 52766.745 24/04/16,07:43:22,18,08,1, 11.9,1,1, 2.856, 10465.746, 436.019, 52766.776 24/04/16,07:43:22,19,08,1, 11.9,1,1, 2.856, 10465.768, 436.015, 52766.739 24/04/16,07:43:23,00,08,1, 11.8,1,1, 2.856, 10465.760, 436.015, 52766.739 24/04/16,07:43:23,01,08,1, 11.8,1,1, 2.856, 10465.771, 436.025, 52766.764 24/04/16,07:43:23,02,08,1, 11.8,1,1, 2.856, 10465.762, 436.038, 52766.733 24/04/16,07:43:23,03,08,1, 11.8,1,1, 2.856, 10465.797, 436.046, 52766.749 24/04/16,07:43:23,04,08,1, 11.8,1,1, 2.856, 10465.779, 436.030, 52766.772 24/04/16,07:43:23,05,08,1, 11.8,1,1, 2.856, 10465.766, 436.076, 52766.799 24/04/16,07:43:23,06,08,1, 11.8,1,1, 2.856, 10465.790, 436.073, 52766.824 24/04/16,07:43:23,07,08,1, 11.8,1,1, 2.856, 10465.772, 436.088, 52766.814 24/04/16,07:43:23,08,08,1, 11.8,1,1, 2.856, 10465.797, 436.081, 52766.775 24/04/16,07:43:23,09,08,1, 11.8,1,1, 2.856, 10465.795, 436.109, 52766.829 24/04/16,07:43:23,10,08,1, 11.8,1,1, 2.856, 10465.771, 436.098, 52766.792 24/04/16,07:43:23,11,08,1, 11.8,1,1, 2.856, 10465.788, 436.112, 52766.824 24/04/16,07:43:23,12,08,1, 11.8,1,1, 2.856, 10465.796, 436.123, 52766.784 24/04/16,07:43:23,13,08,1, 11.8,1,1, 2.856, 10465.797, 436.151, 52766.815 24/04/16,07:43:23,14,08,1, 11.8,1,1, 2.856, 10465.787, 436.138, 52766.806 24/04/16,07:43:23,15,08,1, 11.8,1,1, 2.856, 10465.774, 436.157, 52766.809 24/04/16,07:43:23,16,08,1, 11.8,1,1, 2.856, 10465.794, 436.164, 52766.801 24/04/16,07:43:23,17,08,1, 11.8,1,1, 2.856, 10465.769, 436.171, 52766.849 24/04/16,07:43:23,18,08,1, 11.8,1,1, 2.856, 10465.794, 436.195, 52766.804 24/04/16,07:43:23,19,08,1, 11.8,1,1, 2.856, 10465.775, 436.178, 52766.839 24/04/16,07:43:24,00,08,1, 11.9,1,1, 2.860, 10465.769, 436.178, 52766.839 24/04/16,07:43:24,01,08,1, 11.9,1,1, 2.860, 10465.805, 436.206, 52766.824 24/04/16,07:43:24,02,08,1, 11.9,1,1, 2.860, 10465.780, 436.189, 52766.814 24/04/16,07:43:24,03,08,1, 11.9,1,1, 2.860, 10465.799, 436.199, 52766.798 24/04/16,07:43:24,04,08,1, 11.9,1,1, 2.860, 10465.791, 436.225, 52766.998 24/04/16,07:43:24,05,08,1, 11.9,1,1, 2.860, 10465.767, 436.252, 52766.883 24/04/16,07:43:24,06,08,1, 11.9,1,1, 2.860, 10465.790, 436.248, 52766.869 24/04/16,07:43:24,07,08,1, 11.9,1,1, 2.860, 10465.777, 436.266, 52766.834 24/04/16,07:43:24,08,08,1, 11.9,1,1, 2.860, 10465.795, 436.242, 52766.776 24/04/16,07:43:24,09,08,1, 11.9,1,1, 2.860, 10465.796, 436.278, 52766.803 24/04/16,07:43:24,10,08,1, 11.9,1,1, 2.860, 10465.785, 436.295, 52766.794 24/04/16,07:43:24,11,08,1, 11.9,1,1, 2.860, 10465.806, 436.269, 52766.803 24/04/16,07:43:24,12,08,1, 11.9,1,1, 2.860, 10465.784, 436.286, 52766.808 24/04/16,07:43:24,13,08,1, 11.9,1,1, 2.860, 10465.803, 436.287, 52766.784 24/04/16,07:43:24,14,08,1, 11.9,1,1, 2.860, 10465.789, 436.286, 52766.824 24/04/16,07:43:24,15,08,1, 11.9,1,1, 2.860, 10465.785, 436.296, 52766.802 24/04/16,07:43:24,16,08,1, 11.9,1,1, 2.860, 10465.782, 436.307, 52766.938 24/04/16,07:43:24,17,08,1, 11.9,1,1, 2.860, 10465.769, 436.295, 52766.798 24/04/16,07:43:24,18,08,1, 11.9,1,1, 2.860, 10465.769, 436.312, 52766.813 24/04/16,07:43:24,19,08,1, 11.9,1,1, 2.860, 10465.786, 436.304, 52766.808 24/04/16,07:43:25,00,08,1, 11.9,1,1, 2.856, 10465.785, 436.304, 52766.808 24/04/16,07:43:25,01,08,1, 11.9,1,1, 2.856, 10465.786, 436.323, 52766.772 24/04/16,07:43:25,02,08,1, 11.9,1,1, 2.856, 10465.789, 436.351, 52766.757 24/04/16,07:43:25,03,08,1, 11.9,1,1, 2.856, 10465.788, 436.338, 52766.781 24/04/16,07:43:25,04,08,1, 11.9,1,1, 2.856, 10465.804, 436.333, 52766.765 24/04/16,07:43:25,05,08,1, 11.9,1,1, 2.856, 10465.825, 436.326, 52766.745 24/04/16,07:43:25,06,08,1, 11.9,1,1, 2.856, 10465.808, 436.344, 52766.774 24/04/16,07:43:25,07,08,1, 11.9,1,1, 2.856, 10465.821, 436.320, 52766.760 24/04/16,07:43:25,08,08,1, 11.9,1,1, 2.856, 10465.813, 436.347, 52766.751 24/04/16,07:43:25,09,08,1, 11.9,1,1, 2.856, 10465.809, 436.351, 52766.739 24/04/16,07:43:25,10,08,1, 11.9,1,1, 2.856, 10465.805, 436.371, 52766.727 24/04/16,07:43:25,11,08,1, 11.9,1,1, 2.856, 10465.811, 436.362, 52766.751 24/04/16,07:43:25,12,08,1, 11.9,1,1, 2.856, 10465.805, 436.362, 52766.754 24/04/16,07:43:25,13,08,1, 11.9,1,1, 2.856, 10465.824, 436.359, 52766.739 24/04/16,07:43:25,14,08,1, 11.9,1,1, 2.856, 10465.830, 436.375, 52766.784 24/04/16,07:43:25,15,08,1, 11.9,1,1, 2.856, 10465.828, 436.376, 52766.745 24/04/16,07:43:25,16,08,1, 11.9,1,1, 2.856, 10465.811, 436.342, 52766.623 24/04/16,07:43:25,17,08,1, 11.9,1,1, 2.856, 10465.787, 436.397, 52766.821 24/04/16,07:43:25,18,08,1, 11.9,1,1, 2.856, 10465.813, 436.389, 52766.741 24/04/16,07:43:25,19,08,1, 11.9,1,1, 2.856, 10465.812, 436.397, 52766.734 24/04/16,07:43:26,00,08,1, 11.9,1,1, 2.857, 10465.810, 436.397, 52766.734 24/04/16,07:43:26,01,08,1, 11.9,1,1, 2.857, 10465.856, 436.385, 52766.732 24/04/16,07:43:26,02,08,1, 11.9,1,1, 2.857, 10465.856, 436.365, 52766.739 24/04/16,07:43:26,03,08,1, 11.9,1,1, 2.857, 10465.824, 436.384, 52766.763 24/04/16,07:43:26,04,08,1, 11.9,1,1, 2.857, 10465.828, 436.345, 52766.732 24/04/16,07:43:26,05,08,1, 11.9,1,1, 2.857, 10465.883, 436.361, 52766.712 24/04/16,07:43:26,06,08,1, 11.9,1,1, 2.857, 10465.861, 436.362, 52766.711 24/04/16,07:43:26,07,08,1, 11.9,1,1, 2.857, 10465.863, 436.393, 52766.921 24/04/16,07:43:26,08,08,1, 11.9,1,1, 2.857, 10465.866, 436.371, 52766.710 24/04/16,07:43:26,09,08,1, 11.9,1,1, 2.857, 10465.871, 436.370, 52766.706 24/04/16,07:43:26,10,08,1, 11.9,1,1, 2.857, 10465.889, 436.347, 52766.719 24/04/16,07:43:26,11,08,1, 11.9,1,1, 2.857, 10465.891, 436.353, 52766.688 24/04/16,07:43:26,12,08,1, 11.9,1,1, 2.857, 10465.887, 436.373, 52766.676 24/04/16,07:43:26,13,08,1, 11.9,1,1, 2.857, 10465.870, 436.402, 52766.683 24/04/16,07:43:26,14,08,1, 11.9,1,1, 2.857, 10465.869, 436.353, 52766.623 24/04/16,07:43:26,15,08,1, 11.9,1,1, 2.857, 10465.883, 436.340, 52766.668 24/04/16,07:43:26,16,08,1, 11.9,1,1, 2.857, 10465.899, 436.351, 52766.613 24/04/16,07:43:26,17,08,1, 11.9,1,1, 2.857, 10465.915, 436.352, 52766.632 24/04/16,07:43:26,18,08,1, 11.9,1,1, 2.857, 10465.918, 436.348, 52766.656 24/04/16,07:43:26,19,08,1, 11.9,1,1, 2.857, 10465.916, 436.360, 52766.675 24/04/16,07:43:27,00,08,1, 11.9,1,1, 2.858, 10465.910, 436.360, 52766.675 24/04/16,07:43:27,01,08,1, 11.9,1,1, 2.858, 10465.926, 436.347, 52766.635 24/04/16,07:43:27,02,08,1, 11.9,1,1, 2.858, 10465.932, 436.313, 52766.648 24/04/16,07:43:27,03,08,1, 11.9,1,1, 2.858, 10465.923, 436.308, 52766.667 24/04/16,07:43:27,04,08,1, 11.9,1,1, 2.858, 10465.957, 436.295, 52766.603 24/04/16,07:43:27,05,08,1, 11.9,1,1, 2.858, 10465.956, 436.295, 52766.592 24/04/16,07:43:27,06,08,1, 11.9,1,1, 2.858, 10465.963, 436.304, 52766.621 24/04/16,07:43:27,07,08,1, 11.9,1,1, 2.858, 10465.972, 436.311, 52766.594 24/04/16,07:43:27,08,08,1, 11.9,1,1, 2.858, 10465.981, 436.304, 52766.578 24/04/16,07:43:27,09,08,1, 11.9,1,1, 2.858, 10465.983, 436.298, 52766.570 24/04/16,07:43:27,10,08,1, 11.9,1,1, 2.858, 10466.021, 436.288, 52766.605 24/04/16,07:43:27,11,08,1, 11.9,1,1, 2.858, 10465.996, 436.273, 52766.584 24/04/16,07:43:27,12,08,1, 11.9,1,1, 2.858, 10466.006, 436.280, 52766.575 24/04/16,07:43:27,13,08,1, 11.9,1,1, 2.858, 10465.998, 436.246, 52766.588 24/04/16,07:43:27,14,08,1, 11.9,1,1, 2.858, 10466.000, 436.247, 52766.562 24/04/16,07:43:27,15,08,1, 11.9,1,1, 2.858, 10466.001, 436.233, 52766.558 24/04/16,07:43:27,16,08,1, 11.9,1,1, 2.858, 10466.039, 436.240, 52766.343 24/04/16,07:43:27,17,08,1, 11.9,1,1, 2.858, 10465.988, 436.215, 52766.559 24/04/16,07:43:27,18,08,1, 11.9,1,1, 2.858, 10466.024, 436.245, 52766.612 24/04/16,07:43:27,19,08,1, 11.9,1,1, 2.858, 10466.033, 436.222, 52766.599 24/04/16,07:43:28,00,08,1, 11.9,1,1, 2.854, 10466.027, 436.222, 52766.599 24/04/16,07:43:28,01,08,1, 11.9,1,1, 2.854, 10466.075, 436.189, 52766.523 24/04/16,07:43:28,02,08,1, 11.9,1,1, 2.854, 10466.063, 436.179, 52766.501 24/04/16,07:43:28,03,08,1, 11.9,1,1, 2.854, 10466.091, 436.161, 52766.519 24/04/16,07:43:28,04,08,1, 11.9,1,1, 2.854, 10466.093, 436.171, 52766.535 24/04/16,07:43:28,05,08,1, 11.9,1,1, 2.854, 10466.098, 436.165, 52766.526 24/04/16,07:43:28,06,08,1, 11.9,1,1, 2.854, 10466.106, 436.156, 52766.524 24/04/16,07:43:28,07,08,1, 11.9,1,1, 2.854, 10466.113, 436.126, 52766.524 24/04/16,07:43:28,08,08,1, 11.9,1,1, 2.854, 10466.130, 436.137, 52766.509 24/04/16,07:43:28,09,08,1, 11.9,1,1, 2.854, 10466.152, 436.126, 52766.506 24/04/16,07:43:28,10,08,1, 11.9,1,1, 2.854, 10466.165, 436.118, 52766.469 24/04/16,07:43:28,11,08,1, 11.9,1,1, 2.854, 10466.184, 436.126, 52766.514 24/04/16,07:43:28,12,08,1, 11.9,1,1, 2.854, 10466.182, 436.080, 52766.479 24/04/16,07:43:28,13,08,1, 11.9,1,1, 2.854, 10466.195, 436.077, 52766.507 24/04/16,07:43:28,14,08,1, 11.9,1,1, 2.854, 10466.213, 436.068, 52766.464 24/04/16,07:43:28,15,08,1, 11.9,1,1, 2.854, 10466.223, 436.052, 52766.459 24/04/16,07:43:28,16,08,1, 11.9,1,1, 2.854, 10466.230, 436.050, 52766.460 24/04/16,07:43:28,17,08,1, 11.9,1,1, 2.854, 10466.219, 436.042, 52766.431 24/04/16,07:43:28,18,08,1, 11.9,1,1, 2.854, 10466.247, 436.009, 52766.434 24/04/16,07:43:28,19,08,1, 11.9,1,1, 2.854, 10466.256, 436.015, 52766.430 24/04/16,07:43:29,00,09,1, 11.9,1,1, 2.854, 10466.253, 436.015, 52766.430 24/04/16,07:43:29,01,09,1, 11.9,1,1, 2.854, 10466.245, 435.990, 52766.397 24/04/16,07:43:29,02,09,1, 11.9,1,1, 2.854, 10466.281, 435.997, 52766.418 24/04/16,07:43:29,03,09,1, 11.9,1,1, 2.854, 10466.301, 435.982, 52766.405 24/04/16,07:43:29,04,09,1, 11.9,1,1, 2.854, 10466.285, 435.946, 52766.407 24/04/16,07:43:29,05,09,1, 11.9,1,1, 2.854, 10466.309, 435.953, 52766.331 24/04/16,07:43:29,06,09,1, 11.9,1,1, 2.854, 10466.337, 435.939, 52766.370 24/04/16,07:43:29,07,09,1, 11.9,1,1, 2.854, 10466.331, 435.931, 52766.388 24/04/16,07:43:29,08,09,1, 11.9,1,1, 2.854, 10466.359, 435.909, 52766.339 24/04/16,07:43:29,09,09,1, 11.9,1,1, 2.854, 10466.403, 435.901, 52766.336 24/04/16,07:43:29,10,09,1, 11.9,1,1, 2.854, 10466.386, 435.870, 52766.333 24/04/16,07:43:29,11,09,1, 11.9,1,1, 2.854, 10466.369, 435.871, 52766.367 24/04/16,07:43:29,12,09,1, 11.9,1,1, 2.854, 10466.398, 435.851, 52766.356 24/04/16,07:43:29,13,09,1, 11.9,1,1, 2.854, 10466.403, 435.863, 52766.342 24/04/16,07:43:29,14,09,1, 11.9,1,1, 2.854, 10466.430, 435.827, 52766.330 24/04/16,07:43:29,15,09,1, 11.9,1,1, 2.854, 10466.439, 435.840, 52766.332 24/04/16,07:43:29,16,09,1, 11.9,1,1, 2.854, 10466.472, 435.811, 52766.321 24/04/16,07:43:29,17,09,1, 11.9,1,1, 2.854, 10466.477, 435.819, 52766.341 24/04/16,07:43:29,18,09,1, 11.9,1,1, 2.854, 10466.489, 435.794, 52766.303 24/04/16,07:43:29,19,09,1, 11.9,1,1, 2.854, 10466.492, 435.801, 52766.291 24/04/16,07:43:30,00,08,1, 11.9,1,1, 2.859, 10466.486, 435.801, 52766.291 24/04/16,07:43:30,01,08,1, 11.9,1,1, 2.859, 10466.543, 435.778, 52766.307 24/04/16,07:43:30,02,08,1, 11.9,1,1, 2.859, 10466.535, 435.790, 52766.282 24/04/16,07:43:30,03,08,1, 11.9,1,1, 2.859, 10466.549, 435.752, 52766.270 24/04/16,07:43:30,04,08,1, 11.9,1,1, 2.859, 10466.561, 435.734, 52766.263 24/04/16,07:43:30,05,08,1, 11.9,1,1, 2.859, 10466.562, 435.736, 52766.315 24/04/16,07:43:30,06,08,1, 11.9,1,1, 2.859, 10466.599, 435.738, 52766.293 24/04/16,07:43:30,07,08,1, 11.9,1,1, 2.859, 10466.589, 435.697, 52766.304 24/04/16,07:43:30,08,08,1, 11.9,1,1, 2.859, 10466.616, 435.693, 52766.297 24/04/16,07:43:30,09,08,1, 11.9,1,1, 2.859, 10466.615, 435.665, 52766.256 24/04/16,07:43:30,10,08,1, 11.9,1,1, 2.859, 10466.647, 435.677, 52766.251 24/04/16,07:43:30,11,08,1, 11.9,1,1, 2.859, 10466.658, 435.656, 52766.246 24/04/16,07:43:30,12,08,1, 11.9,1,1, 2.859, 10466.674, 435.672, 52766.273 24/04/16,07:43:30,13,08,1, 11.9,1,1, 2.859, 10466.724, 435.647, 52766.282 24/04/16,07:43:30,14,08,1, 11.9,1,1, 2.859, 10466.736, 435.638, 52766.289 24/04/16,07:43:30,15,08,1, 11.9,1,1, 2.859, 10466.710, 435.637, 52766.253 24/04/16,07:43:30,16,08,1, 11.9,1,1, 2.859, 10466.736, 435.639, 52766.282 24/04/16,07:43:30,17,08,1, 11.9,1,1, 2.859, 10466.755, 435.627, 52766.310 24/04/16,07:43:30,18,08,1, 11.9,1,1, 2.859, 10466.770, 435.619, 52766.287 24/04/16,07:43:30,19,08,1, 11.9,1,1, 2.859, 10466.773, 435.621, 52766.268 24/04/16,07:43:31,00,08,1, 11.9,1,1, 2.855, 10466.770, 435.621, 52766.268 24/04/16,07:43:31,01,08,1, 11.9,1,1, 2.855, 10466.812, 435.614, 52766.274 24/04/16,07:43:31,02,08,1, 11.9,1,1, 2.855, 10466.828, 435.603, 52766.257 24/04/16,07:43:31,03,08,1, 11.9,1,1, 2.855, 10466.858, 435.591, 52766.235 24/04/16,07:43:31,04,08,1, 11.9,1,1, 2.855, 10466.871, 435.592, 52766.264 24/04/16,07:43:31,05,08,1, 11.9,1,1, 2.855, 10466.881, 435.609, 52766.223 24/04/16,07:43:31,06,08,1, 11.9,1,1, 2.855, 10466.880, 435.578, 52766.220 24/04/16,07:43:31,07,08,1, 11.9,1,1, 2.855, 10466.888, 435.550, 52766.203 24/04/16,07:43:31,08,08,1, 11.9,1,1, 2.855, 10466.919, 435.556, 52766.199 24/04/16,07:43:31,09,08,1, 11.9,1,1, 2.855, 10466.921, 435.564, 52766.200 24/04/16,07:43:31,10,08,1, 11.9,1,1, 2.855, 10466.920, 435.548, 52766.204 24/04/16,07:43:31,11,08,1, 11.9,1,1, 2.855, 10466.952, 435.567, 52766.233 24/04/16,07:43:31,12,08,1, 11.9,1,1, 2.855, 10466.961, 435.525, 52766.222 24/04/16,07:43:31,13,08,1, 11.9,1,1, 2.855, 10466.956, 435.517, 52766.190 24/04/16,07:43:31,14,08,1, 11.9,1,1, 2.855, 10466.999, 435.521, 52766.207 24/04/16,07:43:31,15,08,1, 11.9,1,1, 2.855, 10466.997, 435.515, 52766.223 24/04/16,07:43:31,16,08,1, 11.9,1,1, 2.855, 10467.025, 435.518, 52766.222 24/04/16,07:43:31,17,08,1, 11.9,1,1, 2.855, 10467.023, 435.511, 52766.223 24/04/16,07:43:31,18,08,1, 11.9,1,1, 2.855, 10467.027, 435.513, 52766.210 24/04/16,07:43:31,19,08,1, 11.9,1,1, 2.855, 10467.061, 435.483, 52766.221 24/04/16,07:43:32,00,08,1, 11.9,1,1, 2.858, 10467.054, 435.483, 52766.221 24/04/16,07:43:32,01,08,1, 11.9,1,1, 2.858, 10467.088, 435.490, 52766.232 24/04/16,07:43:32,02,08,1, 11.9,1,1, 2.858, 10467.085, 435.493, 52766.220 24/04/16,07:43:32,03,08,1, 11.9,1,1, 2.858, 10467.107, 435.500, 52766.240 24/04/16,07:43:32,04,08,1, 11.9,1,1, 2.858, 10467.111, 435.459, 52766.195 24/04/16,07:43:32,05,08,1, 11.9,1,1, 2.858, 10467.157, 435.485, 52766.224 24/04/16,07:43:32,06,08,1, 11.9,1,1, 2.858, 10467.166, 435.453, 52766.216 24/04/16,07:43:32,07,08,1, 11.9,1,1, 2.858, 10467.150, 435.442, 52766.195 24/04/16,07:43:32,08,08,1, 11.9,1,1, 2.858, 10467.179, 435.471, 52766.222 24/04/16,07:43:32,09,08,1, 11.9,1,1, 2.858, 10467.178, 435.467, 52766.222 24/04/16,07:43:32,10,08,1, 11.9,1,1, 2.858, 10467.188, 435.462, 52766.221 24/04/16,07:43:32,11,08,1, 11.9,1,1, 2.858, 10467.171, 435.461, 52766.223 24/04/16,07:43:32,12,08,1, 11.9,1,1, 2.858, 10467.229, 435.466, 52766.249 24/04/16,07:43:32,13,08,1, 11.9,1,1, 2.858, 10467.232, 435.463, 52766.213 24/04/16,07:43:32,14,08,1, 11.9,1,1, 2.858, 10467.235, 435.452, 52766.230 24/04/16,07:43:32,15,08,1, 11.9,1,1, 2.858, 10467.254, 435.457, 52766.235 24/04/16,07:43:32,16,08,1, 11.9,1,1, 2.858, 10467.253, 435.436, 52766.226 24/04/16,07:43:32,17,08,1, 11.9,1,1, 2.858, 10467.275, 435.430, 52766.189 24/04/16,07:43:32,18,08,1, 11.9,1,1, 2.858, 10467.296, 435.459, 52766.100 24/04/16,07:43:32,19,08,1, 11.9,1,1, 2.858, 10467.332, 435.450, 52766.242 24/04/16,07:43:33,00,08,1, 12.0,1,1, 2.859, 10467.329, 435.450, 52766.242 24/04/16,07:43:33,01,08,1, 12.0,1,1, 2.859, 10467.318, 435.460, 52766.224 24/04/16,07:43:33,02,08,1, 12.0,1,1, 2.859, 10467.315, 435.418, 52766.216 24/04/16,07:43:33,03,08,1, 12.0,1,1, 2.859, 10467.314, 435.430, 52766.206 24/04/16,07:43:33,04,08,1, 12.0,1,1, 2.859, 10467.336, 435.442, 52766.218 24/04/16,07:43:33,05,08,1, 12.0,1,1, 2.859, 10467.335, 435.459, 52766.222 24/04/16,07:43:33,06,08,1, 12.0,1,1, 2.859, 10467.359, 435.442, 52766.224 24/04/16,07:43:33,07,08,1, 12.0,1,1, 2.859, 10467.360, 435.436, 52766.253 24/04/16,07:43:33,08,08,1, 12.0,1,1, 2.859, 10467.355, 435.440, 52766.235 24/04/16,07:43:33,09,08,1, 12.0,1,1, 2.859, 10467.382, 435.443, 52766.250 24/04/16,07:43:33,10,08,1, 12.0,1,1, 2.859, 10467.346, 435.462, 52766.234 24/04/16,07:43:33,11,08,1, 12.0,1,1, 2.859, 10467.386, 435.474, 52766.233 24/04/16,07:43:33,12,08,1, 12.0,1,1, 2.859, 10467.406, 435.478, 52766.238 24/04/16,07:43:33,13,08,1, 12.0,1,1, 2.859, 10467.394, 435.445, 52766.214 24/04/16,07:43:33,14,08,1, 12.0,1,1, 2.859, 10467.414, 435.485, 52766.220 24/04/16,07:43:33,15,08,1, 12.0,1,1, 2.859, 10467.420, 435.483, 52766.255 24/04/16,07:43:33,16,08,1, 12.0,1,1, 2.859, 10467.424, 435.483, 52766.227 24/04/16,07:43:33,17,08,1, 12.0,1,1, 2.859, 10467.393, 435.494, 52766.266 24/04/16,07:43:33,18,08,1, 12.0,1,1, 2.859, 10467.401, 435.472, 52766.237 24/04/16,07:43:33,19,08,1, 12.0,1,1, 2.859, 10467.433, 435.477, 52766.248 24/04/16,07:43:34,00,08,1, 11.9,1,1, 2.857, 10467.429, 435.477, 52766.248 24/04/16,07:43:34,01,08,1, 11.9,1,1, 2.857, 10467.435, 435.498, 52766.243 24/04/16,07:43:34,02,08,1, 11.9,1,1, 2.857, 10467.446, 435.468, 52766.275 24/04/16,07:43:34,03,08,1, 11.9,1,1, 2.857, 10467.440, 435.483, 52766.307 24/04/16,07:43:34,04,08,1, 11.9,1,1, 2.857, 10467.421, 435.505, 52766.257 24/04/16,07:43:34,05,08,1, 11.9,1,1, 2.857, 10467.449, 435.504, 52766.225 24/04/16,07:43:34,06,08,1, 11.9,1,1, 2.857, 10467.471, 435.495, 52766.229 24/04/16,07:43:34,07,08,1, 11.9,1,1, 2.857, 10467.464, 435.507, 52766.289 24/04/16,07:43:34,08,08,1, 11.9,1,1, 2.857, 10467.453, 435.520, 52766.291 24/04/16,07:43:34,09,08,1, 11.9,1,1, 2.857, 10467.474, 435.524, 52766.210 24/04/16,07:43:34,10,08,1, 11.9,1,1, 2.857, 10467.462, 435.521, 52766.200 24/04/16,07:43:34,11,08,1, 11.9,1,1, 2.857, 10467.474, 435.533, 52766.267 24/04/16,07:43:34,12,08,1, 11.9,1,1, 2.857, 10467.464, 435.543, 52766.222 24/04/16,07:43:34,13,08,1, 11.9,1,1, 2.857, 10467.456, 435.553, 52766.289 24/04/16,07:43:34,14,08,1, 11.9,1,1, 2.857, 10467.473, 435.571, 52766.269 24/04/16,07:43:34,15,08,1, 11.9,1,1, 2.857, 10467.481, 435.553, 52766.227 24/04/16,07:43:34,16,08,1, 11.9,1,1, 2.857, 10467.463, 435.568, 52766.245 24/04/16,07:43:34,17,08,1, 11.9,1,1, 2.857, 10467.465, 435.579, 52766.246 24/04/16,07:43:34,18,08,1, 11.9,1,1, 2.857, 10467.470, 435.586, 52766.264 24/04/16,07:43:34,19,08,1, 11.9,1,1, 2.857, 10467.460, 435.571, 52766.265 24/04/16,07:43:35,00,08,1, 11.8,1,1, 2.859, 10467.454, 435.571, 52766.265 24/04/16,07:43:35,01,08,1, 11.8,1,1, 2.859, 10467.466, 435.583, 52766.291 24/04/16,07:43:35,02,08,1, 11.8,1,1, 2.859, 10467.451, 435.577, 52766.254 24/04/16,07:43:35,03,08,1, 11.8,1,1, 2.859, 10467.459, 435.597, 52766.283 24/04/16,07:43:35,04,08,1, 11.8,1,1, 2.859, 10467.462, 435.606, 52766.253 24/04/16,07:43:35,05,08,1, 11.8,1,1, 2.859, 10467.461, 435.612, 52766.267 24/04/16,07:43:35,06,08,1, 11.8,1,1, 2.859, 10467.480, 435.612, 52766.299 24/04/16,07:43:35,07,08,1, 11.8,1,1, 2.859, 10467.465, 435.607, 52766.282 24/04/16,07:43:35,08,08,1, 11.8,1,1, 2.859, 10467.432, 435.626, 52766.261 24/04/16,07:43:35,09,08,1, 11.8,1,1, 2.859, 10467.492, 435.640, 52766.326 24/04/16,07:43:35,10,08,1, 11.8,1,1, 2.859, 10467.456, 435.626, 52766.311 24/04/16,07:43:35,11,08,1, 11.8,1,1, 2.859, 10467.446, 435.633, 52766.275 24/04/16,07:43:35,12,08,1, 11.8,1,1, 2.859, 10467.461, 435.655, 52766.359 24/04/16,07:43:35,13,08,1, 11.8,1,1, 2.859, 10467.469, 435.662, 52766.333 24/04/16,07:43:35,14,08,1, 11.8,1,1, 2.859, 10467.452, 435.658, 52766.315 24/04/16,07:43:35,15,08,1, 11.8,1,1, 2.859, 10467.456, 435.673, 52766.333 24/04/16,07:43:35,16,08,1, 11.8,1,1, 2.859, 10467.432, 435.661, 52766.305 24/04/16,07:43:35,17,08,1, 11.8,1,1, 2.859, 10467.443, 435.665, 52766.327 24/04/16,07:43:35,18,08,1, 11.8,1,1, 2.859, 10467.423, 435.684, 52766.338 24/04/16,07:43:35,19,08,1, 11.8,1,1, 2.859, 10467.450, 435.687, 52766.332 24/04/16,07:43:36,00,08,1, 11.9,1,1, 2.857, 10467.446, 435.687, 52766.332 24/04/16,07:43:36,01,08,1, 11.9,1,1, 2.857, 10467.444, 435.691, 52766.287 24/04/16,07:43:36,02,08,1, 11.9,1,1, 2.857, 10467.414, 435.708, 52766.352 24/04/16,07:43:36,03,08,1, 11.9,1,1, 2.857, 10467.430, 435.709, 52766.309 24/04/16,07:43:36,04,08,1, 11.9,1,1, 2.857, 10467.411, 435.705, 52766.340 24/04/16,07:43:36,05,08,1, 11.9,1,1, 2.857, 10467.372, 435.723, 52766.334 24/04/16,07:43:36,06,08,1, 11.9,1,1, 2.857, 10467.405, 435.750, 52766.372 24/04/16,07:43:36,07,08,1, 11.9,1,1, 2.857, 10467.366, 435.751, 52766.350 24/04/16,07:43:36,08,08,1, 11.9,1,1, 2.857, 10467.386, 435.782, 52766.339 24/04/16,07:43:36,09,08,1, 11.9,1,1, 2.857, 10467.366, 435.781, 52766.382 24/04/16,07:43:36,10,08,1, 11.9,1,1, 2.857, 10467.390, 435.746, 52766.342 24/04/16,07:43:36,11,08,1, 11.9,1,1, 2.857, 10467.368, 435.775, 52766.404 24/04/16,07:43:36,12,08,1, 11.9,1,1, 2.857, 10467.356, 435.793, 52766.358 24/04/16,07:43:36,13,08,1, 11.9,1,1, 2.857, 10467.344, 435.786, 52766.365 24/04/16,07:43:36,14,08,1, 11.9,1,1, 2.857, 10467.337, 435.815, 52766.385 24/04/16,07:43:36,15,08,1, 11.9,1,1, 2.857, 10467.333, 435.812, 52766.382 24/04/16,07:43:36,16,08,1, 11.9,1,1, 2.857, 10467.328, 435.837, 52766.445 24/04/16,07:43:36,17,08,1, 11.9,1,1, 2.857, 10467.315, 435.836, 52766.412 24/04/16,07:43:36,18,08,1, 11.9,1,1, 2.857, 10467.310, 435.831, 52766.383 24/04/16,07:43:36,19,08,1, 11.9,1,1, 2.857, 10467.301, 435.860, 52766.392 24/04/16,07:43:37,00,08,1, 11.9,1,1, 2.856, 10467.296, 435.860, 52766.392 24/04/16,07:43:37,01,08,1, 11.9,1,1, 2.856, 10467.263, 435.891, 52766.398 24/04/16,07:43:37,02,08,1, 11.9,1,1, 2.856, 10467.281, 435.883, 52766.415 24/04/16,07:43:37,03,08,1, 11.9,1,1, 2.856, 10467.278, 435.894, 52766.396 24/04/16,07:43:37,04,08,1, 11.9,1,1, 2.856, 10467.284, 435.883, 52766.447 24/04/16,07:43:37,05,08,1, 11.9,1,1, 2.856, 10467.249, 435.913, 52766.401 24/04/16,07:43:37,06,08,1, 11.9,1,1, 2.856, 10467.222, 435.936, 52766.409 24/04/16,07:43:37,07,08,1, 11.9,1,1, 2.856, 10467.232, 435.930, 52766.411 24/04/16,07:43:37,08,08,1, 11.9,1,1, 2.856, 10467.218, 435.955, 52766.433 24/04/16,07:43:37,09,08,1, 11.9,1,1, 2.856, 10467.217, 435.961, 52766.505 24/04/16,07:43:37,10,08,1, 11.9,1,1, 2.856, 10467.186, 435.966, 52766.316 24/04/16,07:43:37,11,08,1, 11.9,1,1, 2.856, 10467.195, 435.990, 52766.446 24/04/16,07:43:37,12,08,1, 11.9,1,1, 2.856, 10467.234, 435.982, 52766.378 24/04/16,07:43:37,13,08,1, 11.9,1,1, 2.856, 10467.189, 435.991, 52766.403 24/04/16,07:43:37,14,08,1, 11.9,1,1, 2.856, 10467.177, 436.005, 52766.420 24/04/16,07:43:37,15,08,1, 11.9,1,1, 2.856, 10467.171, 436.029, 52766.449 24/04/16,07:43:37,16,08,1, 11.9,1,1, 2.856, 10467.173, 436.017, 52766.433 24/04/16,07:43:37,17,08,1, 11.9,1,1, 2.856, 10467.161, 436.047, 52766.453 24/04/16,07:43:37,18,08,1, 11.9,1,1, 2.856, 10467.142, 436.070, 52766.453 24/04/16,07:43:37,19,08,1, 11.9,1,1, 2.856, 10467.141, 436.075, 52766.455 24/04/16,07:43:38,00,08,1, 11.8,1,1, 2.858, 10467.137, 436.075, 52766.455 24/04/16,07:43:38,01,08,1, 11.8,1,1, 2.858, 10467.121, 436.104, 52766.468 24/04/16,07:43:38,02,08,1, 11.8,1,1, 2.858, 10467.128, 436.116, 52766.485 24/04/16,07:43:38,03,08,1, 11.8,1,1, 2.858, 10467.116, 436.129, 52766.556 24/04/16,07:43:38,04,08,1, 11.8,1,1, 2.858, 10467.099, 436.157, 52766.520 24/04/16,07:43:38,05,08,1, 11.8,1,1, 2.858, 10467.096, 436.150, 52766.548 24/04/16,07:43:38,06,08,1, 11.8,1,1, 2.858, 10467.110, 436.160, 52766.514 24/04/16,07:43:38,07,08,1, 11.8,1,1, 2.858, 10467.086, 436.175, 52766.516 24/04/16,07:43:38,08,08,1, 11.8,1,1, 2.858, 10467.095, 436.191, 52766.545 24/04/16,07:43:38,09,08,1, 11.8,1,1, 2.858, 10467.075, 436.194, 52766.570 24/04/16,07:43:38,10,08,1, 11.8,1,1, 2.858, 10467.057, 436.213, 52766.539 24/04/16,07:43:38,11,08,1, 11.8,1,1, 2.858, 10467.062, 436.242, 52766.535 24/04/16,07:43:38,12,08,1, 11.8,1,1, 2.858, 10467.051, 436.240, 52766.530 24/04/16,07:43:38,13,08,1, 11.8,1,1, 2.858, 10467.039, 436.232, 52766.536 24/04/16,07:43:38,14,08,1, 11.8,1,1, 2.858, 10467.044, 436.261, 52766.563 24/04/16,07:43:38,15,08,1, 11.8,1,1, 2.858, 10467.019, 436.280, 52766.513 24/04/16,07:43:38,16,08,1, 11.8,1,1, 2.858, 10467.023, 436.295, 52766.539 24/04/16,07:43:38,17,08,1, 11.8,1,1, 2.858, 10467.032, 436.317, 52766.537 24/04/16,07:43:38,18,08,1, 11.8,1,1, 2.858, 10466.982, 436.335, 52766.523 24/04/16,07:43:38,19,08,1, 11.8,1,1, 2.858, 10466.988, 436.348, 52766.522 24/04/16,07:43:39,00,08,1, 11.9,1,1, 2.860, 10466.987, 436.348, 52766.522 24/04/16,07:43:39,01,08,1, 11.9,1,1, 2.860, 10466.978, 436.381, 52766.562 24/04/16,07:43:39,02,08,1, 11.9,1,1, 2.860, 10466.976, 436.386, 52766.542 24/04/16,07:43:39,03,08,1, 11.9,1,1, 2.860, 10466.977, 436.381, 52766.575 24/04/16,07:43:39,04,08,1, 11.9,1,1, 2.860, 10466.951, 436.391, 52766.564 24/04/16,07:43:39,05,08,1, 11.9,1,1, 2.860, 10466.928, 436.402, 52766.562 24/04/16,07:43:39,06,08,1, 11.9,1,1, 2.860, 10466.966, 436.439, 52766.597 24/04/16,07:43:39,07,08,1, 11.9,1,1, 2.860, 10466.946, 436.429, 52766.534 24/04/16,07:43:39,08,08,1, 11.9,1,1, 2.860, 10466.963, 436.453, 52766.557 24/04/16,07:43:39,09,08,1, 11.9,1,1, 2.860, 10466.940, 436.462, 52766.594 24/04/16,07:43:39,10,08,1, 11.9,1,1, 2.860, 10466.941, 436.478, 52766.548 24/04/16,07:43:39,11,08,1, 11.9,1,1, 2.860, 10466.922, 436.486, 52766.547 24/04/16,07:43:39,12,08,1, 11.9,1,1, 2.860, 10466.910, 436.508, 52766.574 24/04/16,07:43:39,13,08,1, 11.9,1,1, 2.860, 10466.915, 436.547, 52766.590 24/04/16,07:43:39,14,08,1, 11.9,1,1, 2.860, 10466.922, 436.551, 52766.610 24/04/16,07:43:39,15,08,1, 11.9,1,1, 2.860, 10466.923, 436.561, 52766.588 24/04/16,07:43:39,16,08,1, 11.9,1,1, 2.860, 10466.908, 436.580, 52766.556 24/04/16,07:43:39,17,08,1, 11.9,1,1, 2.860, 10466.911, 436.580, 52766.560 24/04/16,07:43:39,18,08,1, 11.9,1,1, 2.860, 10466.917, 436.567, 52766.585 24/04/16,07:43:39,19,08,1, 11.9,1,1, 2.860, 10466.916, 436.584, 52766.596 24/04/16,07:43:40,00,08,1, 11.9,1,1, 2.860, 10466.912, 436.584, 52766.596 24/04/16,07:43:40,01,08,1, 11.9,1,1, 2.860, 10466.912, 436.601, 52766.572 24/04/16,07:43:40,02,08,1, 11.9,1,1, 2.860, 10466.869, 436.619, 52766.598 24/04/16,07:43:40,03,08,1, 11.9,1,1, 2.860, 10466.901, 436.623, 52766.589 24/04/16,07:43:40,04,08,1, 11.9,1,1, 2.860, 10466.874, 436.598, 52766.583 24/04/16,07:43:40,05,08,1, 11.9,1,1, 2.860, 10466.886, 436.621, 52766.599 24/04/16,07:43:40,06,08,1, 11.9,1,1, 2.860, 10466.891, 436.670, 52766.570 24/04/16,07:43:40,07,08,1, 11.9,1,1, 2.860, 10466.865, 436.665, 52766.578 24/04/16,07:43:40,08,08,1, 11.9,1,1, 2.860, 10466.871, 436.657, 52766.626 24/04/16,07:43:40,09,08,1, 11.9,1,1, 2.860, 10466.894, 436.656, 52766.525 24/04/16,07:43:40,10,08,1, 11.9,1,1, 2.860, 10466.906, 436.656, 52766.600 24/04/16,07:43:40,11,08,1, 11.9,1,1, 2.860, 10466.876, 436.668, 52766.634 24/04/16,07:43:40,12,08,1, 11.9,1,1, 2.860, 10466.885, 436.679, 52766.619 24/04/16,07:43:40,13,08,1, 11.9,1,1, 2.860, 10466.885, 436.670, 52766.639 24/04/16,07:43:40,14,08,1, 11.9,1,1, 2.860, 10466.893, 436.689, 52766.609 24/04/16,07:43:40,15,08,1, 11.9,1,1, 2.860, 10466.894, 436.704, 52766.607 24/04/16,07:43:40,16,08,1, 11.9,1,1, 2.860, 10466.894, 436.669, 52766.617 24/04/16,07:43:40,17,08,1, 11.9,1,1, 2.860, 10466.884, 436.689, 52766.586 24/04/16,07:43:40,18,08,1, 11.9,1,1, 2.860, 10466.869, 436.688, 52766.604 24/04/16,07:43:40,19,08,1, 11.9,1,1, 2.860, 10466.899, 436.709, 52766.583 24/04/16,07:43:41,00,08,1, 11.9,1,1, 2.857, 10466.895, 436.709, 52766.583 24/04/16,07:43:41,01,08,1, 11.9,1,1, 2.857, 10466.897, 436.681, 52766.597 24/04/16,07:43:41,02,08,1, 11.9,1,1, 2.857, 10466.885, 436.701, 52766.580 24/04/16,07:43:41,03,08,1, 11.9,1,1, 2.857, 10466.890, 436.714, 52766.612 24/04/16,07:43:41,04,08,1, 11.9,1,1, 2.857, 10466.908, 436.708, 52766.586 24/04/16,07:43:41,05,08,1, 11.9,1,1, 2.857, 10466.922, 436.716, 52766.631 24/04/16,07:43:41,06,08,1, 11.9,1,1, 2.857, 10466.910, 436.693, 52766.629 24/04/16,07:43:41,07,08,1, 11.9,1,1, 2.857, 10466.904, 436.682, 52766.603 24/04/16,07:43:41,08,08,1, 11.9,1,1, 2.857, 10466.920, 436.689, 52766.549 24/04/16,07:43:41,09,08,1, 11.9,1,1, 2.857, 10466.922, 436.690, 52766.569 24/04/16,07:43:41,10,08,1, 11.9,1,1, 2.857, 10466.901, 436.694, 52766.529 24/04/16,07:43:41,11,08,1, 11.9,1,1, 2.857, 10466.924, 436.656, 52766.550 24/04/16,07:43:41,12,08,1, 11.9,1,1, 2.857, 10466.940, 436.675, 52766.535 24/04/16,07:43:41,13,08,1, 11.9,1,1, 2.857, 10466.903, 436.660, 52766.596 24/04/16,07:43:41,14,08,1, 11.9,1,1, 2.857, 10466.935, 436.671, 52766.556 24/04/16,07:43:41,15,08,1, 11.9,1,1, 2.857, 10466.933, 436.667, 52766.527 24/04/16,07:43:41,16,08,1, 11.9,1,1, 2.857, 10466.937, 436.681, 52766.554 24/04/16,07:43:41,17,08,1, 11.9,1,1, 2.857, 10466.940, 436.681, 52766.570 24/04/16,07:43:41,18,08,1, 11.9,1,1, 2.857, 10466.943, 436.647, 52766.557 24/04/16,07:43:41,19,08,1, 11.9,1,1, 2.857, 10466.970, 436.641, 52766.533 24/04/16,07:43:42,00,08,1, 12.0,1,1, 2.858, 10466.962, 436.641, 52766.533 24/04/16,07:43:42,01,08,1, 12.0,1,1, 2.858, 10466.968, 436.613, 52766.525 24/04/16,07:43:42,02,08,1, 12.0,1,1, 2.858, 10466.979, 436.619, 52766.498 24/04/16,07:43:42,03,08,1, 12.0,1,1, 2.858, 10466.970, 436.574, 52766.523 24/04/16,07:43:42,04,08,1, 12.0,1,1, 2.858, 10466.992, 436.599, 52766.483 24/04/16,07:43:42,05,08,1, 12.0,1,1, 2.858, 10466.997, 436.601, 52766.519 24/04/16,07:43:42,06,08,1, 12.0,1,1, 2.858, 10466.986, 436.609, 52766.487 24/04/16,07:43:42,07,08,1, 12.0,1,1, 2.858, 10467.006, 436.568, 52766.478 24/04/16,07:43:42,08,08,1, 12.0,1,1, 2.858, 10466.990, 436.563, 52766.468 24/04/16,07:43:42,09,08,1, 12.0,1,1, 2.858, 10467.030, 436.534, 52766.467 24/04/16,07:43:42,10,08,1, 12.0,1,1, 2.858, 10467.000, 436.530, 52766.491 24/04/16,07:43:42,11,08,1, 12.0,1,1, 2.858, 10467.024, 436.526, 52766.463 24/04/16,07:43:42,12,08,1, 12.0,1,1, 2.858, 10467.018, 436.521, 52766.687 24/04/16,07:43:42,13,08,1, 12.0,1,1, 2.858, 10467.016, 436.529, 52766.497 24/04/16,07:43:42,14,08,1, 12.0,1,1, 2.858, 10467.027, 436.520, 52766.465 24/04/16,07:43:42,15,08,1, 12.0,1,1, 2.858, 10467.044, 436.471, 52766.473 24/04/16,07:43:42,16,08,1, 12.0,1,1, 2.858, 10467.071, 436.477, 52766.434 24/04/16,07:43:42,17,08,1, 12.0,1,1, 2.858, 10467.065, 436.452, 52766.432 24/04/16,07:43:42,18,08,1, 12.0,1,1, 2.858, 10467.070, 436.442, 52766.419 24/04/16,07:43:42,19,08,1, 12.0,1,1, 2.858, 10467.120, 436.445, 52766.438 24/04/16,07:43:43,00,09,1, 11.9,1,1, 2.858, 10467.112, 436.445, 52766.438 24/04/16,07:43:43,01,09,1, 11.9,1,1, 2.858, 10467.138, 436.413, 52766.403 24/04/16,07:43:43,02,09,1, 11.9,1,1, 2.858, 10467.150, 436.408, 52766.408 24/04/16,07:43:43,03,09,1, 11.9,1,1, 2.858, 10467.162, 436.398, 52766.423 24/04/16,07:43:43,04,09,1, 11.9,1,1, 2.858, 10467.128, 436.375, 52766.396 24/04/16,07:43:43,05,09,1, 11.9,1,1, 2.858, 10467.149, 436.358, 52766.358 24/04/16,07:43:43,06,09,1, 11.9,1,1, 2.858, 10467.191, 436.352, 52766.372 24/04/16,07:43:43,07,09,1, 11.9,1,1, 2.858, 10467.186, 436.331, 52766.374 24/04/16,07:43:43,08,09,1, 11.9,1,1, 2.858, 10467.181, 436.327, 52766.391 24/04/16,07:43:43,09,09,1, 11.9,1,1, 2.858, 10467.182, 436.313, 52766.363 24/04/16,07:43:43,10,09,1, 11.9,1,1, 2.858, 10467.216, 436.292, 52766.376 24/04/16,07:43:43,11,09,1, 11.9,1,1, 2.858, 10467.224, 436.292, 52766.322 24/04/16,07:43:43,12,09,1, 11.9,1,1, 2.858, 10467.245, 436.284, 52766.339 24/04/16,07:43:43,13,09,1, 11.9,1,1, 2.858, 10467.245, 436.248, 52766.340 24/04/16,07:43:43,14,09,1, 11.9,1,1, 2.858, 10467.281, 436.232, 52766.341 24/04/16,07:43:43,15,09,1, 11.9,1,1, 2.858, 10467.267, 436.231, 52766.379 24/04/16,07:43:43,16,09,1, 11.9,1,1, 2.858, 10467.280, 436.221, 52766.309 24/04/16,07:43:43,17,09,1, 11.9,1,1, 2.858, 10467.279, 436.205, 52766.354 24/04/16,07:43:43,18,09,1, 11.9,1,1, 2.858, 10467.316, 436.182, 52766.312 24/04/16,07:43:43,19,09,1, 11.9,1,1, 2.858, 10467.321, 436.185, 52766.326 24/04/16,07:43:44,00,09,1, 11.7,1,1, 2.862, 10467.321, 436.185, 52766.326 24/04/16,07:43:44,01,09,1, 11.7,1,1, 2.862, 10467.334, 436.153, 52766.272 24/04/16,07:43:44,02,09,1, 11.7,1,1, 2.862, 10467.350, 436.116, 52766.287 24/04/16,07:43:44,03,09,1, 11.7,1,1, 2.862, 10467.354, 436.122, 52766.299 24/04/16,07:43:44,04,09,1, 11.7,1,1, 2.862, 10467.369, 436.100, 52766.287 24/04/16,07:43:44,05,09,1, 11.7,1,1, 2.862, 10467.348, 436.065, 52766.263 24/04/16,07:43:44,06,09,1, 11.7,1,1, 2.862, 10467.400, 436.066, 52766.299 24/04/16,07:43:44,07,09,1, 11.7,1,1, 2.862, 10467.435, 436.057, 52766.278 24/04/16,07:43:44,08,09,1, 11.7,1,1, 2.862, 10467.414, 436.027, 52766.272 24/04/16,07:43:44,09,09,1, 11.7,1,1, 2.862, 10467.435, 436.019, 52766.244 24/04/16,07:43:44,10,09,1, 11.7,1,1, 2.862, 10467.444, 436.010, 52766.251 24/04/16,07:43:44,11,09,1, 11.7,1,1, 2.862, 10467.448, 436.019, 52766.243 24/04/16,07:43:44,12,09,1, 11.7,1,1, 2.862, 10467.480, 435.977, 52766.269 24/04/16,07:43:44,13,09,1, 11.7,1,1, 2.862, 10467.507, 435.940, 52766.227 24/04/16,07:43:44,14,09,1, 11.7,1,1, 2.862, 10467.494, 435.947, 52766.222 24/04/16,07:43:44,15,09,1, 11.7,1,1, 2.862, 10467.519, 435.939, 52766.233 24/04/16,07:43:44,16,09,1, 11.7,1,1, 2.862, 10467.507, 435.906, 52766.241 24/04/16,07:43:44,17,09,1, 11.7,1,1, 2.862, 10467.544, 435.921, 52766.226 24/04/16,07:43:44,18,09,1, 11.7,1,1, 2.862, 10467.547, 435.902, 52766.215 24/04/16,07:43:44,19,09,1, 11.7,1,1, 2.862, 10467.573, 435.901, 52766.228 24/04/16,07:43:45,00,08,1, 12.0,1,1, 2.855, 10467.571, 435.901, 52766.228 24/04/16,07:43:45,01,08,1, 12.0,1,1, 2.855, 10467.582, 435.864, 52766.245 24/04/16,07:43:45,02,08,1, 12.0,1,1, 2.855, 10467.604, 435.826, 52766.218 24/04/16,07:43:45,03,08,1, 12.0,1,1, 2.855, 10467.632, 435.819, 52766.240 24/04/16,07:43:45,04,08,1, 12.0,1,1, 2.855, 10467.635, 435.814, 52766.168 24/04/16,07:43:45,05,08,1, 12.0,1,1, 2.855, 10467.635, 435.784, 52766.209 24/04/16,07:43:45,06,08,1, 12.0,1,1, 2.855, 10467.651, 435.756, 52766.191 24/04/16,07:43:45,07,08,1, 12.0,1,1, 2.855, 10467.648, 435.794, 52766.209 24/04/16,07:43:45,08,08,1, 12.0,1,1, 2.855, 10467.678, 435.741, 52766.184 24/04/16,07:43:45,09,08,1, 12.0,1,1, 2.855, 10467.689, 435.731, 52766.181 24/04/16,07:43:45,10,08,1, 12.0,1,1, 2.855, 10467.706, 435.716, 52766.196 24/04/16,07:43:45,11,08,1, 12.0,1,1, 2.855, 10467.721, 435.703, 52766.187 24/04/16,07:43:45,12,08,1, 12.0,1,1, 2.855, 10467.745, 435.689, 52766.199 24/04/16,07:43:45,13,08,1, 12.0,1,1, 2.855, 10467.751, 435.671, 52766.128 24/04/16,07:43:45,14,08,1, 12.0,1,1, 2.855, 10467.755, 435.653, 52766.174 24/04/16,07:43:45,15,08,1, 12.0,1,1, 2.855, 10467.781, 435.665, 52766.173 24/04/16,07:43:45,16,08,1, 12.0,1,1, 2.855, 10467.792, 435.635, 52766.148 24/04/16,07:43:45,17,08,1, 12.0,1,1, 2.855, 10467.805, 435.621, 52766.146 24/04/16,07:43:45,18,08,1, 12.0,1,1, 2.855, 10467.806, 435.611, 52766.168 24/04/16,07:43:45,19,08,1, 12.0,1,1, 2.855, 10467.810, 435.588, 52766.150 24/04/16,07:43:46,00,09,1, 11.9,1,1, 2.861, 10467.805, 435.588, 52766.150 24/04/16,07:43:46,01,09,1, 11.9,1,1, 2.861, 10467.853, 435.589, 52766.180 24/04/16,07:43:46,02,09,1, 11.9,1,1, 2.861, 10467.851, 435.552, 52766.148 24/04/16,07:43:46,03,09,1, 11.9,1,1, 2.861, 10467.884, 435.535, 52766.149 24/04/16,07:43:46,04,09,1, 11.9,1,1, 2.861, 10467.876, 435.535, 52766.137 24/04/16,07:43:46,05,09,1, 11.9,1,1, 2.861, 10467.877, 435.521, 52766.108 24/04/16,07:43:46,06,09,1, 11.9,1,1, 2.861, 10467.902, 435.485, 52766.118 24/04/16,07:43:46,07,09,1, 11.9,1,1, 2.861, 10467.906, 435.488, 52766.124 24/04/16,07:43:46,08,09,1, 11.9,1,1, 2.861, 10467.916, 435.470, 52766.092 24/04/16,07:43:46,09,09,1, 11.9,1,1, 2.861, 10467.935, 435.457, 52766.114 24/04/16,07:43:46,10,09,1, 11.9,1,1, 2.861, 10467.939, 435.431, 52766.154 24/04/16,07:43:46,11,09,1, 11.9,1,1, 2.861, 10467.955, 435.418, 52766.171 24/04/16,07:43:46,12,09,1, 11.9,1,1, 2.861, 10467.942, 435.409, 52766.126 24/04/16,07:43:46,13,09,1, 11.9,1,1, 2.861, 10468.013, 435.415, 52766.108 24/04/16,07:43:46,14,09,1, 11.9,1,1, 2.861, 10467.973, 435.395, 52766.163 24/04/16,07:43:46,15,09,1, 11.9,1,1, 2.861, 10468.015, 435.409, 52766.137 24/04/16,07:43:46,16,09,1, 11.9,1,1, 2.861, 10468.006, 435.370, 52766.120 24/04/16,07:43:46,17,09,1, 11.9,1,1, 2.861, 10468.018, 435.361, 52766.163 24/04/16,07:43:46,18,09,1, 11.9,1,1, 2.861, 10468.022, 435.343, 52766.135 24/04/16,07:43:46,19,09,1, 11.9,1,1, 2.861, 10468.022, 435.343, 52766.144 24/04/16,07:43:47,00,09,1, 11.8,1,1, 2.862, 10468.022, 435.343, 52766.144 24/04/16,07:43:47,01,09,1, 11.8,1,1, 2.862, 10468.052, 435.311, 52766.080 24/04/16,07:43:47,02,09,1, 11.8,1,1, 2.862, 10468.066, 435.330, 52766.110 24/04/16,07:43:47,03,09,1, 11.8,1,1, 2.862, 10468.079, 435.294, 52766.062 24/04/16,07:43:47,04,09,1, 11.8,1,1, 2.862, 10468.058, 435.273, 52766.058 24/04/16,07:43:47,05,09,1, 11.8,1,1, 2.862, 10468.100, 435.288, 52766.129 24/04/16,07:43:47,06,09,1, 11.8,1,1, 2.862, 10468.087, 435.267, 52766.135 24/04/16,07:43:47,07,09,1, 11.8,1,1, 2.862, 10468.087, 435.253, 52766.097 24/04/16,07:43:47,08,09,1, 11.8,1,1, 2.862, 10468.075, 435.229, 52766.113 24/04/16,07:43:47,09,09,1, 11.8,1,1, 2.862, 10468.123, 435.212, 52765.915 24/04/16,07:43:47,10,09,1, 11.8,1,1, 2.862, 10468.095, 435.241, 52766.103 24/04/16,07:43:47,11,09,1, 11.8,1,1, 2.862, 10468.130, 435.220, 52766.135 24/04/16,07:43:47,12,09,1, 11.8,1,1, 2.862, 10468.122, 435.209, 52766.098 24/04/16,07:43:47,13,09,1, 11.8,1,1, 2.862, 10468.153, 435.161, 52766.005 24/04/16,07:43:47,14,09,1, 11.8,1,1, 2.862, 10468.140, 435.181, 52766.035 24/04/16,07:43:47,15,09,1, 11.8,1,1, 2.862, 10468.139, 435.177, 52766.087 24/04/16,07:43:47,16,09,1, 11.8,1,1, 2.862, 10468.153, 435.145, 52766.068 24/04/16,07:43:47,17,09,1, 11.8,1,1, 2.862, 10468.158, 435.148, 52766.091 24/04/16,07:43:47,18,09,1, 11.8,1,1, 2.862, 10468.207, 435.160, 52766.082 24/04/16,07:43:47,19,09,1, 11.8,1,1, 2.862, 10468.192, 435.129, 52766.056 24/04/16,07:43:48,00,09,1, 11.9,1,1, 2.859, 10468.189, 435.129, 52766.056 24/04/16,07:43:48,01,09,1, 11.9,1,1, 2.859, 10468.205, 435.105, 52766.075 24/04/16,07:43:48,02,09,1, 11.9,1,1, 2.859, 10468.201, 435.102, 52766.059 24/04/16,07:43:48,03,09,1, 11.9,1,1, 2.859, 10468.202, 435.095, 52766.088 24/04/16,07:43:48,04,09,1, 11.9,1,1, 2.859, 10468.221, 435.084, 52766.064 24/04/16,07:43:48,05,09,1, 11.9,1,1, 2.859, 10468.207, 435.059, 52766.011 24/04/16,07:43:48,06,09,1, 11.9,1,1, 2.859, 10468.227, 435.034, 52766.012 24/04/16,07:43:48,07,09,1, 11.9,1,1, 2.859, 10468.238, 435.040, 52766.049 24/04/16,07:43:48,08,09,1, 11.9,1,1, 2.859, 10468.256, 435.039, 52766.036 24/04/16,07:43:48,09,09,1, 11.9,1,1, 2.859, 10468.225, 435.022, 52766.051 24/04/16,07:43:48,10,09,1, 11.9,1,1, 2.859, 10468.247, 435.017, 52766.043 24/04/16,07:43:48,11,09,1, 11.9,1,1, 2.859, 10468.241, 434.989, 52766.064 24/04/16,07:43:48,12,09,1, 11.9,1,1, 2.859, 10468.312, 434.992, 52765.966 24/04/16,07:43:48,13,09,1, 11.9,1,1, 2.859, 10468.273, 434.969, 52765.835 24/04/16,07:43:48,14,09,1, 11.9,1,1, 2.859, 10468.254, 434.973, 52766.105 24/04/16,07:43:48,15,09,1, 11.9,1,1, 2.859, 10468.254, 434.979, 52766.027 24/04/16,07:43:48,16,09,1, 11.9,1,1, 2.859, 10468.279, 434.971, 52766.048 24/04/16,07:43:48,17,09,1, 11.9,1,1, 2.859, 10468.267, 434.929, 52766.052 24/04/16,07:43:48,18,09,1, 11.9,1,1, 2.859, 10468.294, 434.958, 52766.050 24/04/16,07:43:48,19,09,1, 11.9,1,1, 2.859, 10468.312, 434.924, 52766.055 24/04/16,07:43:49,00,09,1, 11.9,1,1, 2.859, 10468.305, 434.924, 52766.055 24/04/16,07:43:49,01,09,1, 11.9,1,1, 2.859, 10468.302, 434.933, 52766.052 24/04/16,07:43:49,02,09,1, 11.9,1,1, 2.859, 10468.320, 434.902, 52766.070 24/04/16,07:43:49,03,09,1, 11.9,1,1, 2.859, 10468.322, 434.903, 52766.038 24/04/16,07:43:49,04,09,1, 11.9,1,1, 2.859, 10468.325, 434.897, 52766.047 24/04/16,07:43:49,05,09,1, 11.9,1,1, 2.859, 10468.343, 434.873, 52766.041 24/04/16,07:43:49,06,09,1, 11.9,1,1, 2.859, 10468.310, 434.879, 52766.080 24/04/16,07:43:49,07,09,1, 11.9,1,1, 2.859, 10468.315, 434.880, 52766.096 24/04/16,07:43:49,08,09,1, 11.9,1,1, 2.859, 10468.318, 434.849, 52766.058 24/04/16,07:43:49,09,09,1, 11.9,1,1, 2.859, 10468.331, 434.849, 52766.072 24/04/16,07:43:49,10,09,1, 11.9,1,1, 2.859, 10468.357, 434.840, 52766.127 24/04/16,07:43:49,11,09,1, 11.9,1,1, 2.859, 10468.349, 434.839, 52766.081 24/04/16,07:43:49,12,09,1, 11.9,1,1, 2.859, 10468.351, 434.828, 52766.082 24/04/16,07:43:49,13,09,1, 11.9,1,1, 2.859, 10468.356, 434.814, 52766.072 24/04/16,07:43:49,14,09,1, 11.9,1,1, 2.859, 10468.381, 434.815, 52766.109 24/04/16,07:43:49,15,09,1, 11.9,1,1, 2.859, 10468.350, 434.814, 52766.138 24/04/16,07:43:49,16,09,1, 11.9,1,1, 2.859, 10468.345, 434.786, 52766.108 24/04/16,07:43:49,17,09,1, 11.9,1,1, 2.859, 10468.385, 434.804, 52766.091 24/04/16,07:43:49,18,09,1, 11.9,1,1, 2.859, 10468.380, 434.773, 52766.088 24/04/16,07:43:49,19,09,1, 11.9,1,1, 2.859, 10468.368, 434.766, 52766.098 24/04/16,07:43:50,00,09,1, 11.9,1,1, 2.859, 10468.364, 434.766, 52766.098 24/04/16,07:43:50,01,09,1, 11.9,1,1, 2.859, 10468.378, 434.768, 52766.100 24/04/16,07:43:50,02,09,1, 11.9,1,1, 2.859, 10468.342, 434.742, 52766.090 24/04/16,07:43:50,03,09,1, 11.9,1,1, 2.859, 10468.375, 434.753, 52766.110 24/04/16,07:43:50,04,09,1, 11.9,1,1, 2.859, 10468.397, 434.742, 52766.135 24/04/16,07:43:50,05,09,1, 11.9,1,1, 2.859, 10468.391, 434.732, 52766.129 24/04/16,07:43:50,06,09,1, 11.9,1,1, 2.859, 10468.388, 434.746, 52766.086 24/04/16,07:43:50,07,09,1, 11.9,1,1, 2.859, 10468.397, 434.707, 52766.054 24/04/16,07:43:50,08,09,1, 11.9,1,1, 2.859, 10468.397, 434.720, 52766.178 24/04/16,07:43:50,09,09,1, 11.9,1,1, 2.859, 10468.399, 434.715, 52766.149 24/04/16,07:43:50,10,09,1, 11.9,1,1, 2.859, 10468.397, 434.713, 52766.132 24/04/16,07:43:50,11,09,1, 11.9,1,1, 2.859, 10468.399, 434.706, 52766.155 24/04/16,07:43:50,12,09,1, 11.9,1,1, 2.859, 10468.400, 434.711, 52766.122 24/04/16,07:43:50,13,09,1, 11.9,1,1, 2.859, 10468.377, 434.705, 52766.142 24/04/16,07:43:50,14,09,1, 11.9,1,1, 2.859, 10468.412, 434.680, 52766.131 24/04/16,07:43:50,15,09,1, 11.9,1,1, 2.859, 10468.406, 434.676, 52766.132 24/04/16,07:43:50,16,09,1, 11.9,1,1, 2.859, 10468.397, 434.675, 52766.170 24/04/16,07:43:50,17,09,1, 11.9,1,1, 2.859, 10468.426, 434.676, 52766.152 24/04/16,07:43:50,18,09,1, 11.9,1,1, 2.859, 10468.439, 434.658, 52766.137 24/04/16,07:43:50,19,09,1, 11.9,1,1, 2.859, 10468.417, 434.648, 52766.137 24/04/16,07:43:51,00,09,1, 11.9,1,1, 2.860, 10468.414, 434.648, 52766.137 24/04/16,07:43:51,01,09,1, 11.9,1,1, 2.860, 10468.412, 434.663, 52766.147 24/04/16,07:43:51,02,09,1, 11.9,1,1, 2.860, 10468.418, 434.649, 52766.137 24/04/16,07:43:51,03,09,1, 11.9,1,1, 2.860, 10468.427, 434.647, 52766.131 24/04/16,07:43:51,04,09,1, 11.9,1,1, 2.860, 10468.433, 434.633, 52766.120 24/04/16,07:43:51,05,09,1, 11.9,1,1, 2.860, 10468.402, 434.609, 52766.139 24/04/16,07:43:51,06,09,1, 11.9,1,1, 2.860, 10468.418, 434.632, 52766.144 24/04/16,07:43:51,07,09,1, 11.9,1,1, 2.860, 10468.405, 434.630, 52766.148 24/04/16,07:43:51,08,09,1, 11.9,1,1, 2.860, 10468.418, 434.643, 52766.154 24/04/16,07:43:51,09,09,1, 11.9,1,1, 2.860, 10468.422, 434.616, 52766.111 24/04/16,07:43:51,10,09,1, 11.9,1,1, 2.860, 10468.408, 434.620, 52766.169 24/04/16,07:43:51,11,09,1, 11.9,1,1, 2.860, 10468.407, 434.634, 52766.138 24/04/16,07:43:51,12,09,1, 11.9,1,1, 2.860, 10468.393, 434.627, 52766.157 24/04/16,07:43:51,13,09,1, 11.9,1,1, 2.860, 10468.425, 434.627, 52766.137 24/04/16,07:43:51,14,09,1, 11.9,1,1, 2.860, 10468.402, 434.634, 52766.180 24/04/16,07:43:51,15,09,1, 11.9,1,1, 2.860, 10468.401, 434.626, 52766.186 24/04/16,07:43:51,16,09,1, 11.9,1,1, 2.860, 10468.411, 434.605, 52766.187 24/04/16,07:43:51,17,09,1, 11.9,1,1, 2.860, 10468.398, 434.619, 52766.187 24/04/16,07:43:51,18,09,1, 11.9,1,1, 2.860, 10468.409, 434.610, 52766.193 24/04/16,07:43:51,19,09,1, 11.9,1,1, 2.860, 10468.378, 434.610, 52766.164 24/04/16,07:43:52,00,09,1, 11.9,1,1, 2.865, 10468.372, 434.610, 52766.164 24/04/16,07:43:52,01,09,1, 11.9,1,1, 2.865, 10468.393, 434.606, 52766.194 24/04/16,07:43:52,02,09,1, 11.9,1,1, 2.865, 10468.364, 434.623, 52766.188 24/04/16,07:43:52,03,09,1, 11.9,1,1, 2.865, 10468.423, 434.634, 52766.198 24/04/16,07:43:52,04,09,1, 11.9,1,1, 2.865, 10468.384, 434.603, 52766.203 24/04/16,07:43:52,05,09,1, 11.9,1,1, 2.865, 10468.399, 434.606, 52766.201 24/04/16,07:43:52,06,09,1, 11.9,1,1, 2.865, 10468.421, 434.631, 52766.230 24/04/16,07:43:52,07,09,1, 11.9,1,1, 2.865, 10468.395, 434.637, 52766.204 24/04/16,07:43:52,08,09,1, 11.9,1,1, 2.865, 10468.397, 434.635, 52766.242 24/04/16,07:43:52,09,09,1, 11.9,1,1, 2.865, 10468.394, 434.608, 52766.232 24/04/16,07:43:52,10,09,1, 11.9,1,1, 2.865, 10468.407, 434.646, 52766.213 24/04/16,07:43:52,11,09,1, 11.9,1,1, 2.865, 10468.386, 434.605, 52766.107 24/04/16,07:43:52,12,09,1, 11.9,1,1, 2.865, 10468.424, 434.617, 52766.293 24/04/16,07:43:52,13,09,1, 11.9,1,1, 2.865, 10468.419, 434.636, 52766.220 24/04/16,07:43:52,14,09,1, 11.9,1,1, 2.865, 10468.384, 434.608, 52766.200 24/04/16,07:43:52,15,09,1, 11.9,1,1, 2.865, 10468.392, 434.632, 52766.246 24/04/16,07:43:52,16,09,1, 11.9,1,1, 2.865, 10468.399, 434.623, 52766.240 24/04/16,07:43:52,17,09,1, 11.9,1,1, 2.865, 10468.395, 434.649, 52766.224 24/04/16,07:43:52,18,09,1, 11.9,1,1, 2.865, 10468.421, 434.622, 52766.272 24/04/16,07:43:52,19,09,1, 11.9,1,1, 2.865, 10468.405, 434.629, 52766.260 24/04/16,07:43:53,00,09,1, 11.9,1,1, 2.866, 10468.397, 434.629, 52766.260 24/04/16,07:43:53,01,09,1, 11.9,1,1, 2.866, 10468.411, 434.634, 52766.232 24/04/16,07:43:53,02,09,1, 11.9,1,1, 2.866, 10468.386, 434.640, 52766.240 24/04/16,07:43:53,03,09,1, 11.9,1,1, 2.866, 10468.400, 434.662, 52766.278 24/04/16,07:43:53,04,09,1, 11.9,1,1, 2.866, 10468.405, 434.658, 52766.303 24/04/16,07:43:53,05,09,1, 11.9,1,1, 2.866, 10468.395, 434.658, 52766.280 24/04/16,07:43:53,06,09,1, 11.9,1,1, 2.866, 10468.382, 434.676, 52766.289 24/04/16,07:43:53,07,09,1, 11.9,1,1, 2.866, 10468.414, 434.669, 52766.288 24/04/16,07:43:53,08,09,1, 11.9,1,1, 2.866, 10468.391, 434.659, 52766.290 24/04/16,07:43:53,09,09,1, 11.9,1,1, 2.866, 10468.383, 434.665, 52766.270 24/04/16,07:43:53,10,09,1, 11.9,1,1, 2.866, 10468.389, 434.667, 52766.304 24/04/16,07:43:53,11,09,1, 11.9,1,1, 2.866, 10468.381, 434.675, 52766.277 24/04/16,07:43:53,12,09,1, 11.9,1,1, 2.866, 10468.370, 434.683, 52766.294 24/04/16,07:43:53,13,09,1, 11.9,1,1, 2.866, 10468.382, 434.684, 52766.308 24/04/16,07:43:53,14,09,1, 11.9,1,1, 2.866, 10468.385, 434.682, 52766.331 24/04/16,07:43:53,15,09,1, 11.9,1,1, 2.866, 10468.377, 434.709, 52766.321 24/04/16,07:43:53,16,09,1, 11.9,1,1, 2.866, 10468.371, 434.702, 52766.337 24/04/16,07:43:53,17,09,1, 11.9,1,1, 2.866, 10468.383, 434.695, 52766.324 24/04/16,07:43:53,18,09,1, 11.9,1,1, 2.866, 10468.362, 434.709, 52766.347 24/04/16,07:43:53,19,09,1, 11.9,1,1, 2.866, 10468.396, 434.725, 52766.313 24/04/16,07:43:54,00,09,1, 11.8,1,1, 2.857, 10468.389, 434.725, 52766.313 24/04/16,07:43:54,01,09,1, 11.8,1,1, 2.857, 10468.350, 434.730, 52766.334 24/04/16,07:43:54,02,09,1, 11.8,1,1, 2.857, 10468.353, 434.724, 52766.342 24/04/16,07:43:54,03,09,1, 11.8,1,1, 2.857, 10468.354, 434.742, 52766.356 24/04/16,07:43:54,04,09,1, 11.8,1,1, 2.857, 10468.360, 434.735, 52766.388 24/04/16,07:43:54,05,09,1, 11.8,1,1, 2.857, 10468.366, 434.770, 52766.377 24/04/16,07:43:54,06,09,1, 11.8,1,1, 2.857, 10468.335, 434.772, 52766.375 24/04/16,07:43:54,07,09,1, 11.8,1,1, 2.857, 10468.353, 434.778, 52766.379 24/04/16,07:43:54,08,09,1, 11.8,1,1, 2.857, 10468.347, 434.776, 52766.354 24/04/16,07:43:54,09,09,1, 11.8,1,1, 2.857, 10468.346, 434.793, 52766.376 24/04/16,07:43:54,10,09,1, 11.8,1,1, 2.857, 10468.347, 434.801, 52766.385 24/04/16,07:43:54,11,09,1, 11.8,1,1, 2.857, 10468.344, 434.800, 52766.383 24/04/16,07:43:54,12,09,1, 11.8,1,1, 2.857, 10468.359, 434.798, 52766.407 24/04/16,07:43:54,13,09,1, 11.8,1,1, 2.857, 10468.356, 434.802, 52766.429 24/04/16,07:43:54,14,09,1, 11.8,1,1, 2.857, 10468.336, 434.800, 52766.378 24/04/16,07:43:54,15,09,1, 11.8,1,1, 2.857, 10468.336, 434.842, 52766.390 24/04/16,07:43:54,16,09,1, 11.8,1,1, 2.857, 10468.345, 434.867, 52766.423 24/04/16,07:43:54,17,09,1, 11.8,1,1, 2.857, 10468.331, 434.838, 52766.425 24/04/16,07:43:54,18,09,1, 11.8,1,1, 2.857, 10468.327, 434.836, 52766.439 24/04/16,07:43:54,19,09,1, 11.8,1,1, 2.857, 10468.302, 434.851, 52766.407 24/04/16,07:43:55,00,09,1, 11.9,1,1, 2.860, 10468.297, 434.851, 52766.407 24/04/16,07:43:55,01,09,1, 11.9,1,1, 2.860, 10468.315, 434.884, 52766.452 24/04/16,07:43:55,02,09,1, 11.9,1,1, 2.860, 10468.291, 434.874, 52766.412 24/04/16,07:43:55,03,09,1, 11.9,1,1, 2.860, 10468.295, 434.875, 52766.448 24/04/16,07:43:55,04,09,1, 11.9,1,1, 2.860, 10468.287, 434.899, 52766.450 24/04/16,07:43:55,05,09,1, 11.9,1,1, 2.860, 10468.321, 434.901, 52766.485 24/04/16,07:43:55,06,09,1, 11.9,1,1, 2.860, 10468.290, 434.903, 52766.432 24/04/16,07:43:55,07,09,1, 11.9,1,1, 2.860, 10468.294, 434.914, 52766.434 24/04/16,07:43:55,08,09,1, 11.9,1,1, 2.860, 10468.272, 434.937, 52766.450 24/04/16,07:43:55,09,09,1, 11.9,1,1, 2.860, 10468.266, 434.933, 52766.461 24/04/16,07:43:55,10,09,1, 11.9,1,1, 2.860, 10468.258, 434.958, 52766.492 24/04/16,07:43:55,11,09,1, 11.9,1,1, 2.860, 10468.241, 434.979, 52766.465 24/04/16,07:43:55,12,09,1, 11.9,1,1, 2.860, 10468.258, 434.974, 52766.508 24/04/16,07:43:55,13,09,1, 11.9,1,1, 2.860, 10468.255, 434.998, 52766.473 24/04/16,07:43:55,14,09,1, 11.9,1,1, 2.860, 10468.266, 434.997, 52766.496 24/04/16,07:43:55,15,09,1, 11.9,1,1, 2.860, 10468.244, 435.004, 52766.499 24/04/16,07:43:55,16,09,1, 11.9,1,1, 2.860, 10468.223, 435.040, 52766.482 24/04/16,07:43:55,17,09,1, 11.9,1,1, 2.860, 10468.216, 435.045, 52766.475 24/04/16,07:43:55,18,09,1, 11.9,1,1, 2.860, 10468.232, 435.072, 52766.526 24/04/16,07:43:55,19,09,1, 11.9,1,1, 2.860, 10468.235, 435.098, 52766.498 24/04/16,07:43:56,00,09,1, 11.9,1,1, 2.862, 10468.230, 435.098, 52766.498 24/04/16,07:43:56,01,09,1, 11.9,1,1, 2.862, 10468.195, 435.103, 52766.509 24/04/16,07:43:56,02,09,1, 11.9,1,1, 2.862, 10468.214, 435.123, 52766.534 24/04/16,07:43:56,03,09,1, 11.9,1,1, 2.862, 10468.210, 435.161, 52766.554 24/04/16,07:43:56,04,09,1, 11.9,1,1, 2.862, 10468.204, 435.128, 52766.500 24/04/16,07:43:56,05,09,1, 11.9,1,1, 2.862, 10468.173, 435.153, 52766.548 24/04/16,07:43:56,06,09,1, 11.9,1,1, 2.862, 10468.169, 435.174, 52766.562 24/04/16,07:43:56,07,09,1, 11.9,1,1, 2.862, 10468.178, 435.168, 52766.550 24/04/16,07:43:56,08,09,1, 11.9,1,1, 2.862, 10468.170, 435.204, 52766.555 24/04/16,07:43:56,09,09,1, 11.9,1,1, 2.862, 10468.173, 435.221, 52766.574 24/04/16,07:43:56,10,09,1, 11.9,1,1, 2.862, 10468.170, 435.202, 52766.426 24/04/16,07:43:56,11,09,1, 11.9,1,1, 2.862, 10468.153, 435.217, 52766.549 24/04/16,07:43:56,12,09,1, 11.9,1,1, 2.862, 10468.162, 435.234, 52766.562 24/04/16,07:43:56,13,09,1, 11.9,1,1, 2.862, 10468.145, 435.280, 52766.584 24/04/16,07:43:56,14,09,1, 11.9,1,1, 2.862, 10468.129, 435.282, 52766.575 24/04/16,07:43:56,15,09,1, 11.9,1,1, 2.862, 10468.125, 435.268, 52766.550 24/04/16,07:43:56,16,09,1, 11.9,1,1, 2.862, 10468.119, 435.304, 52766.637 24/04/16,07:43:56,17,09,1, 11.9,1,1, 2.862, 10468.106, 435.322, 52766.600 24/04/16,07:43:56,18,09,1, 11.9,1,1, 2.862, 10468.112, 435.341, 52766.626 24/04/16,07:43:56,19,09,1, 11.9,1,1, 2.862, 10468.108, 435.342, 52766.621 24/04/16,07:43:57,00,09,1, 11.9,1,1, 2.860, 10468.105, 435.342, 52766.621 24/04/16,07:43:57,01,09,1, 11.9,1,1, 2.860, 10468.080, 435.372, 52766.655 24/04/16,07:43:57,02,09,1, 11.9,1,1, 2.860, 10468.066, 435.413, 52766.772 24/04/16,07:43:57,03,09,1, 11.9,1,1, 2.860, 10468.085, 435.429, 52766.832 24/04/16,07:43:57,04,09,1, 11.9,1,1, 2.860, 10468.076, 435.452, 52766.832 24/04/16,07:43:57,05,09,1, 11.9,1,1, 2.860, 10468.065, 435.458, 52766.813 24/04/16,07:43:57,06,09,1, 11.9,1,1, 2.860, 10468.056, 435.484, 52766.857 24/04/16,07:43:57,07,09,1, 11.9,1,1, 2.860, 10468.056, 435.508, 52766.829 24/04/16,07:43:57,08,09,1, 11.9,1,1, 2.860, 10468.037, 435.512, 52766.823 24/04/16,07:43:57,09,09,1, 11.9,1,1, 2.860, 10468.042, 435.522, 52766.847 24/04/16,07:43:57,10,09,1, 11.9,1,1, 2.860, 10468.023, 435.517, 52766.854 24/04/16,07:43:57,11,09,1, 11.9,1,1, 2.860, 10468.034, 435.543, 52766.832 24/04/16,07:43:57,12,09,1, 11.9,1,1, 2.860, 10468.021, 435.575, 52766.836 24/04/16,07:43:57,13,09,1, 11.9,1,1, 2.860, 10468.018, 435.583, 52766.864 24/04/16,07:43:57,14,09,1, 11.9,1,1, 2.860, 10467.989, 435.593, 52766.840 24/04/16,07:43:57,15,09,1, 11.9,1,1, 2.860, 10468.022, 435.602, 52767.026 24/04/16,07:43:57,16,09,1, 11.9,1,1, 2.860, 10467.975, 435.627, 52766.831 24/04/16,07:43:57,17,09,1, 11.9,1,1, 2.860, 10467.967, 435.663, 52766.906 24/04/16,07:43:57,18,09,1, 11.9,1,1, 2.860, 10467.967, 435.649, 52766.919 24/04/16,07:43:57,19,09,1, 11.9,1,1, 2.860, 10467.968, 435.659, 52766.919 24/04/16,07:43:58,00,09,1, 11.8,1,1, 2.860, 10467.963, 435.659, 52766.919 24/04/16,07:43:58,01,09,1, 11.8,1,1, 2.860, 10467.978, 435.701, 52766.896 24/04/16,07:43:58,02,09,1, 11.8,1,1, 2.860, 10467.942, 435.682, 52766.888 24/04/16,07:43:58,03,09,1, 11.8,1,1, 2.860, 10467.926, 435.732, 52766.903 24/04/16,07:43:58,04,09,1, 11.8,1,1, 2.860, 10467.944, 435.734, 52766.911 24/04/16,07:43:58,05,09,1, 11.8,1,1, 2.860, 10467.942, 435.735, 52766.946 24/04/16,07:43:58,06,09,1, 11.8,1,1, 2.860, 10467.941, 435.748, 52766.938 24/04/16,07:43:58,07,09,1, 11.8,1,1, 2.860, 10467.939, 435.772, 52766.890 24/04/16,07:43:58,08,09,1, 11.8,1,1, 2.860, 10467.913, 435.774, 52766.946 24/04/16,07:43:58,09,09,1, 11.8,1,1, 2.860, 10467.932, 435.799, 52766.936 24/04/16,07:43:58,10,09,1, 11.8,1,1, 2.860, 10467.909, 435.816, 52766.932 24/04/16,07:43:58,11,09,1, 11.8,1,1, 2.860, 10467.896, 435.833, 52766.917 24/04/16,07:43:58,12,09,1, 11.8,1,1, 2.860, 10467.898, 435.835, 52766.932 24/04/16,07:43:58,13,09,1, 11.8,1,1, 2.860, 10467.899, 435.865, 52767.105 24/04/16,07:43:58,14,09,1, 11.8,1,1, 2.860, 10467.913, 435.873, 52766.889 24/04/16,07:43:58,15,09,1, 11.8,1,1, 2.860, 10467.867, 435.878, 52766.930 24/04/16,07:43:58,16,09,1, 11.8,1,1, 2.860, 10467.873, 435.893, 52766.915 24/04/16,07:43:58,17,09,1, 11.8,1,1, 2.860, 10467.856, 435.909, 52766.949 24/04/16,07:43:58,18,09,1, 11.8,1,1, 2.860, 10467.865, 435.922, 52766.991 24/04/16,07:43:58,19,09,1, 11.8,1,1, 2.860, 10467.855, 435.922, 52767.022 24/04/16,07:43:59,00,09,1, 11.9,1,1, 2.862, 10467.846, 435.922, 52767.022 24/04/16,07:43:59,01,09,1, 11.9,1,1, 2.862, 10467.855, 435.972, 52767.080 24/04/16,07:43:59,02,09,1, 11.9,1,1, 2.862, 10467.814, 435.983, 52766.981 24/04/16,07:43:59,03,09,1, 11.9,1,1, 2.862, 10467.813, 435.976, 52766.971 24/04/16,07:43:59,04,09,1, 11.9,1,1, 2.862, 10467.796, 435.998, 52766.998 24/04/16,07:43:59,05,09,1, 11.9,1,1, 2.862, 10467.810, 435.991, 52766.964 24/04/16,07:43:59,06,09,1, 11.9,1,1, 2.862, 10467.809, 436.039, 52766.984 24/04/16,07:43:59,07,09,1, 11.9,1,1, 2.862, 10467.803, 436.042, 52766.979 24/04/16,07:43:59,08,09,1, 11.9,1,1, 2.862, 10467.783, 436.062, 52767.011 24/04/16,07:43:59,09,09,1, 11.9,1,1, 2.862, 10467.797, 436.083, 52766.982 24/04/16,07:43:59,10,09,1, 11.9,1,1, 2.862, 10467.795, 436.098, 52766.997 24/04/16,07:43:59,11,09,1, 11.9,1,1, 2.862, 10467.785, 436.111, 52767.005 24/04/16,07:43:59,12,09,1, 11.9,1,1, 2.862, 10467.758, 436.133, 52767.008 24/04/16,07:43:59,13,09,1, 11.9,1,1, 2.862, 10467.808, 436.153, 52767.165 24/04/16,07:43:59,14,09,1, 11.9,1,1, 2.862, 10467.769, 436.140, 52766.945 24/04/16,07:43:59,15,09,1, 11.9,1,1, 2.862, 10467.748, 436.152, 52767.002 24/04/16,07:43:59,16,09,1, 11.9,1,1, 2.862, 10467.749, 436.166, 52767.006 24/04/16,07:43:59,17,09,1, 11.9,1,1, 2.862, 10467.773, 436.198, 52767.021 24/04/16,07:43:59,18,09,1, 11.9,1,1, 2.862, 10467.738, 436.198, 52766.999 24/04/16,07:43:59,19,09,1, 11.9,1,1, 2.862, 10467.750, 436.213, 52767.052 24/04/16,07:44:00,00,09,1, 11.9,1,1, 2.865, 10467.746, 436.213, 52767.052 24/04/16,07:44:00,01,09,1, 11.9,1,1, 2.865, 10467.725, 436.263, 52767.039 24/04/16,07:44:00,02,09,1, 11.9,1,1, 2.865, 10467.721, 436.222, 52766.825 24/04/16,07:44:00,03,09,1, 11.9,1,1, 2.865, 10467.742, 436.208, 52766.833 24/04/16,07:44:00,04,09,1, 11.9,1,1, 2.865, 10467.746, 436.240, 52766.808 24/04/16,07:44:00,05,09,1, 11.9,1,1, 2.865, 10467.728, 436.265, 52766.832 24/04/16,07:44:00,06,09,1, 11.9,1,1, 2.865, 10467.733, 436.282, 52766.850 24/04/16,07:44:00,07,09,1, 11.9,1,1, 2.865, 10467.742, 436.290, 52766.842 24/04/16,07:44:00,08,09,1, 11.9,1,1, 2.865, 10467.724, 436.316, 52766.848 24/04/16,07:44:00,09,09,1, 11.9,1,1, 2.865, 10467.728, 436.333, 52766.873 24/04/16,07:44:00,10,09,1, 11.9,1,1, 2.865, 10467.707, 436.335, 52766.864 24/04/16,07:44:00,11,09,1, 11.9,1,1, 2.865, 10467.695, 436.338, 52766.817 24/04/16,07:44:00,12,09,1, 11.9,1,1, 2.865, 10467.724, 436.389, 52766.864 24/04/16,07:44:00,13,09,1, 11.9,1,1, 2.865, 10467.725, 436.402, 52766.805 24/04/16,07:44:00,14,09,1, 11.9,1,1, 2.865, 10467.669, 436.376, 52766.774 24/04/16,07:44:00,15,09,1, 11.9,1,1, 2.865, 10467.739, 436.422, 52766.839 24/04/16,07:44:00,16,09,1, 11.9,1,1, 2.865, 10467.721, 436.430, 52766.888 24/04/16,07:44:00,17,09,1, 11.9,1,1, 2.865, 10467.718, 436.448, 52766.911 24/04/16,07:44:00,18,09,1, 11.9,1,1, 2.865, 10467.708, 436.473, 52766.860 24/04/16,07:44:00,19,09,1, 11.9,1,1, 2.865, 10467.704, 436.468, 52766.905 24/04/16,07:44:01,00,09,1, 11.9,1,1, 2.866, 10467.696, 436.468, 52766.905 24/04/16,07:44:01,01,09,1, 11.9,1,1, 2.866, 10467.709, 436.485, 52766.943 24/04/16,07:44:01,02,09,1, 11.9,1,1, 2.866, 10467.708, 436.506, 52766.917 24/04/16,07:44:01,03,09,1, 11.9,1,1, 2.866, 10467.680, 436.521, 52766.910 24/04/16,07:44:01,04,09,1, 11.9,1,1, 2.866, 10467.672, 436.521, 52766.938 24/04/16,07:44:01,05,09,1, 11.9,1,1, 2.866, 10467.694, 436.542, 52766.900 24/04/16,07:44:01,06,09,1, 11.9,1,1, 2.866, 10467.661, 436.526, 52766.936 24/04/16,07:44:01,07,09,1, 11.9,1,1, 2.866, 10467.670, 436.602, 52766.955 24/04/16,07:44:01,08,09,1, 11.9,1,1, 2.866, 10467.674, 436.632, 52766.932 24/04/16,07:44:01,09,09,1, 11.9,1,1, 2.866, 10467.683, 436.605, 52766.980 24/04/16,07:44:01,10,09,1, 11.9,1,1, 2.866, 10467.691, 436.609, 52766.937 24/04/16,07:44:01,11,09,1, 11.9,1,1, 2.866, 10467.687, 436.619, 52766.939 24/04/16,07:44:01,12,09,1, 11.9,1,1, 2.866, 10467.665, 436.620, 52766.935 24/04/16,07:44:01,13,09,1, 11.9,1,1, 2.866, 10467.682, 436.655, 52766.945 24/04/16,07:44:01,14,09,1, 11.9,1,1, 2.866, 10467.673, 436.675, 52766.963 24/04/16,07:44:01,15,09,1, 11.9,1,1, 2.866, 10467.665, 436.687, 52766.943 24/04/16,07:44:01,16,09,1, 11.9,1,1, 2.866, 10467.662, 436.681, 52766.936 24/04/16,07:44:01,17,09,1, 11.9,1,1, 2.866, 10467.676, 436.706, 52766.965 24/04/16,07:44:01,18,09,1, 11.9,1,1, 2.866, 10467.680, 436.710, 52766.927 24/04/16,07:44:01,19,09,1, 11.9,1,1, 2.866, 10467.645, 436.736, 52766.930 24/04/16,07:44:02,00,09,1, 11.9,1,1, 2.864, 10467.638, 436.736, 52766.930 24/04/16,07:44:02,01,09,1, 11.9,1,1, 2.864, 10467.626, 436.761, 52767.027 24/04/16,07:44:02,02,09,1, 11.9,1,1, 2.864, 10467.633, 436.777, 52766.965 24/04/16,07:44:02,03,09,1, 11.9,1,1, 2.864, 10467.636, 436.779, 52766.982 24/04/16,07:44:02,04,09,1, 11.9,1,1, 2.864, 10467.621, 436.782, 52766.932 24/04/16,07:44:02,05,09,1, 11.9,1,1, 2.864, 10467.627, 436.805, 52766.987 24/04/16,07:44:02,06,09,1, 11.9,1,1, 2.864, 10467.614, 436.806, 52766.940 24/04/16,07:44:02,07,09,1, 11.9,1,1, 2.864, 10467.616, 436.841, 52766.972 24/04/16,07:44:02,08,09,1, 11.9,1,1, 2.864, 10467.600, 436.847, 52766.976 24/04/16,07:44:02,09,09,1, 11.9,1,1, 2.864, 10467.613, 436.869, 52766.967 24/04/16,07:44:02,10,09,1, 11.9,1,1, 2.864, 10467.614, 436.864, 52766.949 24/04/16,07:44:02,11,09,1, 11.9,1,1, 2.864, 10467.606, 436.868, 52766.969 24/04/16,07:44:02,12,09,1, 11.9,1,1, 2.864, 10467.607, 436.920, 52766.984 24/04/16,07:44:02,13,09,1, 11.9,1,1, 2.864, 10467.584, 436.928, 52766.975 24/04/16,07:44:02,14,09,1, 11.9,1,1, 2.864, 10467.587, 436.934, 52767.024 24/04/16,07:44:02,15,09,1, 11.9,1,1, 2.864, 10467.592, 436.955, 52766.989 24/04/16,07:44:02,16,09,1, 11.9,1,1, 2.864, 10467.566, 436.932, 52767.024 24/04/16,07:44:02,17,09,1, 11.9,1,1, 2.864, 10467.571, 436.971, 52767.010 24/04/16,07:44:02,18,09,1, 11.9,1,1, 2.864, 10467.559, 436.988, 52767.050 24/04/16,07:44:02,19,09,1, 11.9,1,1, 2.864, 10467.595, 437.017, 52767.061 24/04/16,07:44:03,00,09,1, 11.9,1,1, 2.863, 10467.588, 437.017, 52767.061 24/04/16,07:44:03,01,09,1, 11.9,1,1, 2.863, 10467.538, 437.019, 52767.021 24/04/16,07:44:03,02,09,1, 11.9,1,1, 2.863, 10467.535, 437.041, 52767.040 24/04/16,07:44:03,03,09,1, 11.9,1,1, 2.863, 10467.535, 437.074, 52767.043 24/04/16,07:44:03,04,09,1, 11.9,1,1, 2.863, 10467.537, 437.067, 52767.010 24/04/16,07:44:03,05,09,1, 11.9,1,1, 2.863, 10467.493, 437.090, 52767.021 24/04/16,07:44:03,06,09,1, 11.9,1,1, 2.863, 10467.508, 437.093, 52767.055 24/04/16,07:44:03,07,09,1, 11.9,1,1, 2.863, 10467.500, 437.111, 52767.053 24/04/16,07:44:03,08,09,1, 11.9,1,1, 2.863, 10467.483, 437.131, 52767.040 24/04/16,07:44:03,09,09,1, 11.9,1,1, 2.863, 10467.500, 437.130, 52767.053 24/04/16,07:44:03,10,09,1, 11.9,1,1, 2.863, 10467.481, 437.158, 52767.026 24/04/16,07:44:03,11,09,1, 11.9,1,1, 2.863, 10467.489, 437.166, 52766.988 24/04/16,07:44:03,12,09,1, 11.9,1,1, 2.863, 10467.452, 437.166, 52766.998 24/04/16,07:44:03,13,09,1, 11.9,1,1, 2.863, 10467.467, 437.161, 52767.028 24/04/16,07:44:03,14,09,1, 11.9,1,1, 2.863, 10467.450, 437.190, 52767.065 24/04/16,07:44:03,15,09,1, 11.9,1,1, 2.863, 10467.451, 437.231, 52767.108 24/04/16,07:44:03,16,09,1, 11.9,1,1, 2.863, 10467.420, 437.231, 52767.081 24/04/16,07:44:03,17,09,1, 11.9,1,1, 2.863, 10467.436, 437.248, 52767.053 24/04/16,07:44:03,18,09,1, 11.9,1,1, 2.863, 10467.401, 437.251, 52767.071 24/04/16,07:44:03,19,09,1, 11.9,1,1, 2.863, 10467.383, 437.261, 52767.058 24/04/16,07:44:04,00,08,1, 11.9,1,1, 2.859, 10467.379, 437.261, 52767.058 24/04/16,07:44:04,01,08,1, 11.9,1,1, 2.859, 10467.376, 437.305, 52767.086 24/04/16,07:44:04,02,08,1, 11.9,1,1, 2.859, 10467.387, 437.297, 52767.074 24/04/16,07:44:04,03,08,1, 11.9,1,1, 2.859, 10467.344, 437.326, 52767.073 24/04/16,07:44:04,04,08,1, 11.9,1,1, 2.859, 10467.356, 437.328, 52767.090 24/04/16,07:44:04,05,08,1, 11.9,1,1, 2.859, 10467.330, 437.325, 52767.075 24/04/16,07:44:04,06,08,1, 11.9,1,1, 2.859, 10467.301, 437.333, 52767.082 24/04/16,07:44:04,07,08,1, 11.9,1,1, 2.859, 10467.298, 437.330, 52767.060 24/04/16,07:44:04,08,08,1, 11.9,1,1, 2.859, 10467.291, 437.368, 52767.093 24/04/16,07:44:04,09,08,1, 11.9,1,1, 2.859, 10467.279, 437.386, 52767.058 24/04/16,07:44:04,10,08,1, 11.9,1,1, 2.859, 10467.265, 437.367, 52767.090 24/04/16,07:44:04,11,08,1, 11.9,1,1, 2.859, 10467.238, 437.387, 52767.052 24/04/16,07:44:04,12,08,1, 11.9,1,1, 2.859, 10467.258, 437.401, 52767.063 24/04/16,07:44:04,13,08,1, 11.9,1,1, 2.859, 10467.241, 437.425, 52767.077 24/04/16,07:44:04,14,08,1, 11.9,1,1, 2.859, 10467.204, 437.423, 52767.117 24/04/16,07:44:04,15,08,1, 11.9,1,1, 2.859, 10467.209, 437.423, 52767.095 24/04/16,07:44:04,16,08,1, 11.9,1,1, 2.859, 10467.191, 437.424, 52767.109 24/04/16,07:44:04,17,08,1, 11.9,1,1, 2.859, 10467.179, 437.410, 52767.099 24/04/16,07:44:04,18,08,1, 11.9,1,1, 2.859, 10467.154, 437.459, 52767.100 24/04/16,07:44:04,19,08,1, 11.9,1,1, 2.859, 10467.138, 437.422, 52767.100 24/04/16,07:44:05,00,08,1, 11.9,1,1, 2.866, 10467.137, 437.422, 52767.100 24/04/16,07:44:05,01,08,1, 11.9,1,1, 2.866, 10467.143, 437.454, 52767.092 24/04/16,07:44:05,02,08,1, 11.9,1,1, 2.866, 10467.109, 437.455, 52767.056 24/04/16,07:44:05,03,08,1, 11.9,1,1, 2.866, 10467.069, 437.436, 52767.041 24/04/16,07:44:05,04,08,1, 11.9,1,1, 2.866, 10467.073, 437.476, 52767.098 24/04/16,07:44:05,05,08,1, 11.9,1,1, 2.866, 10467.083, 437.479, 52767.091 24/04/16,07:44:05,06,08,1, 11.9,1,1, 2.866, 10467.031, 437.489, 52767.087 24/04/16,07:44:05,07,08,1, 11.9,1,1, 2.866, 10467.040, 437.487, 52767.090 24/04/16,07:44:05,08,08,1, 11.9,1,1, 2.866, 10467.038, 437.484, 52767.116 24/04/16,07:44:05,09,08,1, 11.9,1,1, 2.866, 10467.022, 437.507, 52767.089 24/04/16,07:44:05,10,08,1, 11.9,1,1, 2.866, 10467.024, 437.503, 52767.096 24/04/16,07:44:05,11,08,1, 11.9,1,1, 2.866, 10466.996, 437.517, 52767.065 24/04/16,07:44:05,12,08,1, 11.9,1,1, 2.866, 10466.974, 437.510, 52767.099 24/04/16,07:44:05,13,08,1, 11.9,1,1, 2.866, 10466.978, 437.505, 52767.059 24/04/16,07:44:05,14,08,1, 11.9,1,1, 2.866, 10466.963, 437.523, 52767.091 24/04/16,07:44:05,15,08,1, 11.9,1,1, 2.866, 10466.939, 437.518, 52767.051 24/04/16,07:44:05,16,08,1, 11.9,1,1, 2.866, 10466.918, 437.489, 52767.059 24/04/16,07:44:05,17,08,1, 11.9,1,1, 2.866, 10466.964, 437.522, 52767.074 24/04/16,07:44:05,18,08,1, 11.9,1,1, 2.866, 10466.909, 437.518, 52767.082 24/04/16,07:44:05,19,08,1, 11.9,1,1, 2.866, 10466.904, 437.512, 52767.061 24/04/16,07:44:06,00,08,1, 12.0,1,1, 2.865, 10466.903, 437.512, 52767.061 24/04/16,07:44:06,01,08,1, 12.0,1,1, 2.865, 10466.858, 437.529, 52766.990 24/04/16,07:44:06,02,08,1, 12.0,1,1, 2.865, 10466.857, 437.506, 52767.032 24/04/16,07:44:06,03,08,1, 12.0,1,1, 2.865, 10466.831, 437.522, 52767.050 24/04/16,07:44:06,04,08,1, 12.0,1,1, 2.865, 10466.833, 437.495, 52767.050 24/04/16,07:44:06,05,08,1, 12.0,1,1, 2.865, 10466.836, 437.467, 52767.010 24/04/16,07:44:06,06,08,1, 12.0,1,1, 2.865, 10466.804, 437.481, 52767.034 24/04/16,07:44:06,07,08,1, 12.0,1,1, 2.865, 10466.812, 437.479, 52766.989 24/04/16,07:44:06,08,08,1, 12.0,1,1, 2.865, 10466.795, 437.483, 52767.021 24/04/16,07:44:06,09,08,1, 12.0,1,1, 2.865, 10466.785, 437.466, 52767.041 24/04/16,07:44:06,10,08,1, 12.0,1,1, 2.865, 10466.780, 437.450, 52767.029 24/04/16,07:44:06,11,08,1, 12.0,1,1, 2.865, 10466.748, 437.446, 52767.050 24/04/16,07:44:06,12,08,1, 12.0,1,1, 2.865, 10466.747, 437.446, 52766.993 24/04/16,07:44:06,13,08,1, 12.0,1,1, 2.865, 10466.752, 437.419, 52767.002 24/04/16,07:44:06,14,08,1, 12.0,1,1, 2.865, 10466.737, 437.391, 52766.971 24/04/16,07:44:06,15,08,1, 12.0,1,1, 2.865, 10466.718, 437.406, 52766.951 24/04/16,07:44:06,16,08,1, 12.0,1,1, 2.865, 10466.713, 437.391, 52766.936 24/04/16,07:44:06,17,08,1, 12.0,1,1, 2.865, 10466.720, 437.379, 52766.971 24/04/16,07:44:06,18,08,1, 12.0,1,1, 2.865, 10466.661, 437.356, 52766.981 24/04/16,07:44:06,19,08,1, 12.0,1,1, 2.865, 10466.683, 437.359, 52766.963 24/04/16,07:44:07,00,08,1, 11.9,1,1, 2.863, 10466.678, 437.359, 52766.963 24/04/16,07:44:07,01,08,1, 11.9,1,1, 2.863, 10466.659, 437.329, 52766.925 24/04/16,07:44:07,02,08,1, 11.9,1,1, 2.863, 10466.651, 437.288, 52766.936 24/04/16,07:44:07,03,08,1, 11.9,1,1, 2.863, 10466.666, 437.286, 52766.953 24/04/16,07:44:07,04,08,1, 11.9,1,1, 2.863, 10466.635, 437.269, 52766.926 24/04/16,07:44:07,05,08,1, 11.9,1,1, 2.863, 10466.613, 437.212, 52766.892 24/04/16,07:44:07,06,08,1, 11.9,1,1, 2.863, 10466.603, 437.236, 52766.905 24/04/16,07:44:07,07,08,1, 11.9,1,1, 2.863, 10466.612, 437.234, 52766.893 24/04/16,07:44:07,08,08,1, 11.9,1,1, 2.863, 10466.610, 437.210, 52766.906 24/04/16,07:44:07,09,08,1, 11.9,1,1, 2.863, 10466.604, 437.198, 52766.886 24/04/16,07:44:07,10,08,1, 11.9,1,1, 2.863, 10466.583, 437.182, 52766.870 24/04/16,07:44:07,11,08,1, 11.9,1,1, 2.863, 10466.592, 437.170, 52766.853 24/04/16,07:44:07,12,08,1, 11.9,1,1, 2.863, 10466.575, 437.138, 52766.858 24/04/16,07:44:07,13,08,1, 11.9,1,1, 2.863, 10466.585, 437.133, 52766.830 24/04/16,07:44:07,14,08,1, 11.9,1,1, 2.863, 10466.576, 437.110, 52766.826 24/04/16,07:44:07,15,08,1, 11.9,1,1, 2.863, 10466.563, 437.095, 52766.837 24/04/16,07:44:07,16,08,1, 11.9,1,1, 2.863, 10466.564, 437.071, 52766.876 24/04/16,07:44:07,17,08,1, 11.9,1,1, 2.863, 10466.555, 437.050, 52766.829 24/04/16,07:44:07,18,08,1, 11.9,1,1, 2.863, 10466.539, 437.019, 52766.824 24/04/16,07:44:07,19,08,1, 11.9,1,1, 2.863, 10466.560, 437.003, 52766.818 24/04/16,07:44:08,00,08,1, 11.9,1,1, 2.863, 10466.553, 437.003, 52766.818 24/04/16,07:44:08,01,08,1, 11.9,1,1, 2.863, 10466.545, 436.973, 52766.820 24/04/16,07:44:08,02,08,1, 11.9,1,1, 2.863, 10466.544, 436.944, 52766.797 24/04/16,07:44:08,03,08,1, 11.9,1,1, 2.863, 10466.542, 436.927, 52766.816 24/04/16,07:44:08,04,08,1, 11.9,1,1, 2.863, 10466.525, 436.896, 52766.767 24/04/16,07:44:08,05,08,1, 11.9,1,1, 2.863, 10466.524, 436.892, 52766.802 24/04/16,07:44:08,06,08,1, 11.9,1,1, 2.863, 10466.528, 436.875, 52766.795 24/04/16,07:44:08,07,08,1, 11.9,1,1, 2.863, 10466.501, 436.854, 52766.796 24/04/16,07:44:08,08,08,1, 11.9,1,1, 2.863, 10466.516, 436.803, 52766.763 24/04/16,07:44:08,09,08,1, 11.9,1,1, 2.863, 10466.519, 436.810, 52766.751 24/04/16,07:44:08,10,08,1, 11.9,1,1, 2.863, 10466.524, 436.781, 52766.721 24/04/16,07:44:08,11,08,1, 11.9,1,1, 2.863, 10466.540, 436.767, 52766.713 24/04/16,07:44:08,12,08,1, 11.9,1,1, 2.863, 10466.518, 436.741, 52766.711 24/04/16,07:44:08,13,08,1, 11.9,1,1, 2.863, 10466.533, 436.700, 52766.709 24/04/16,07:44:08,14,08,1, 11.9,1,1, 2.863, 10466.496, 436.680, 52766.669 24/04/16,07:44:08,15,08,1, 11.9,1,1, 2.863, 10466.500, 436.653, 52766.680 24/04/16,07:44:08,16,08,1, 11.9,1,1, 2.863, 10466.531, 436.618, 52766.700 24/04/16,07:44:08,17,08,1, 11.9,1,1, 2.863, 10466.525, 436.613, 52766.702 24/04/16,07:44:08,18,08,1, 11.9,1,1, 2.863, 10466.554, 436.575, 52766.732 24/04/16,07:44:08,19,08,1, 11.9,1,1, 2.863, 10466.503, 436.569, 52766.708 24/04/16,07:44:09,00,08,1, 11.9,1,1, 2.863, 10466.503, 436.569, 52766.708 24/04/16,07:44:09,01,08,1, 11.9,1,1, 2.863, 10466.522, 436.511, 52766.645 24/04/16,07:44:09,02,08,1, 11.9,1,1, 2.863, 10466.531, 436.486, 52766.670 24/04/16,07:44:09,03,08,1, 11.9,1,1, 2.863, 10466.541, 436.467, 52766.618 24/04/16,07:44:09,04,08,1, 11.9,1,1, 2.863, 10466.542, 436.435, 52766.615 24/04/16,07:44:09,05,08,1, 11.9,1,1, 2.863, 10466.567, 436.385, 52766.628 24/04/16,07:44:09,06,08,1, 11.9,1,1, 2.863, 10466.545, 436.396, 52766.630 24/04/16,07:44:09,07,08,1, 11.9,1,1, 2.863, 10466.568, 436.332, 52766.602 24/04/16,07:44:09,08,08,1, 11.9,1,1, 2.863, 10466.569, 436.317, 52766.560 24/04/16,07:44:09,09,08,1, 11.9,1,1, 2.863, 10466.542, 436.297, 52766.574 24/04/16,07:44:09,10,08,1, 11.9,1,1, 2.863, 10466.549, 436.254, 52766.588 24/04/16,07:44:09,11,08,1, 11.9,1,1, 2.863, 10466.543, 436.255, 52766.570 24/04/16,07:44:09,12,08,1, 11.9,1,1, 2.863, 10466.552, 436.211, 52766.543 24/04/16,07:44:09,13,08,1, 11.9,1,1, 2.863, 10466.556, 436.186, 52766.527 24/04/16,07:44:09,14,08,1, 11.9,1,1, 2.863, 10466.576, 436.152, 52766.487 24/04/16,07:44:09,15,08,1, 11.9,1,1, 2.863, 10466.559, 436.130, 52766.509 24/04/16,07:44:09,16,08,1, 11.9,1,1, 2.863, 10466.562, 436.102, 52766.509 24/04/16,07:44:09,17,08,1, 11.9,1,1, 2.863, 10466.577, 436.089, 52766.527 24/04/16,07:44:09,18,08,1, 11.9,1,1, 2.863, 10466.582, 436.061, 52766.501 24/04/16,07:44:09,19,08,1, 11.9,1,1, 2.863, 10466.589, 436.011, 52766.493 24/04/16,07:44:10,00,08,1, 11.9,1,1, 2.866, 10466.586, 436.011, 52766.493 24/04/16,07:44:10,01,08,1, 11.9,1,1, 2.866, 10466.611, 435.993, 52766.487 24/04/16,07:44:10,02,08,1, 11.9,1,1, 2.866, 10466.606, 435.936, 52766.479 24/04/16,07:44:10,03,08,1, 11.9,1,1, 2.866, 10466.614, 435.919, 52766.464 24/04/16,07:44:10,04,08,1, 11.9,1,1, 2.866, 10466.630, 435.905, 52766.448 24/04/16,07:44:10,05,08,1, 11.9,1,1, 2.866, 10466.645, 435.887, 52766.484 24/04/16,07:44:10,06,08,1, 11.9,1,1, 2.866, 10466.645, 435.841, 52766.459 24/04/16,07:44:10,07,08,1, 11.9,1,1, 2.866, 10466.642, 435.826, 52766.450 24/04/16,07:44:10,08,08,1, 11.9,1,1, 2.866, 10466.677, 435.810, 52766.419 24/04/16,07:44:10,09,08,1, 11.9,1,1, 2.866, 10466.663, 435.772, 52766.449 24/04/16,07:44:10,10,08,1, 11.9,1,1, 2.866, 10466.689, 435.732, 52766.442 24/04/16,07:44:10,11,08,1, 11.9,1,1, 2.866, 10466.673, 435.712, 52766.566 24/04/16,07:44:10,12,08,1, 11.9,1,1, 2.866, 10466.728, 435.677, 52766.295 24/04/16,07:44:10,13,08,1, 11.9,1,1, 2.866, 10466.747, 435.695, 52766.375 24/04/16,07:44:10,14,08,1, 11.9,1,1, 2.866, 10466.735, 435.645, 52766.387 24/04/16,07:44:10,15,08,1, 11.9,1,1, 2.866, 10466.749, 435.626, 52766.387 24/04/16,07:44:10,16,08,1, 11.9,1,1, 2.866, 10466.764, 435.615, 52766.439 24/04/16,07:44:10,17,08,1, 11.9,1,1, 2.866, 10466.747, 435.578, 52766.435 24/04/16,07:44:10,18,08,1, 11.9,1,1, 2.866, 10466.772, 435.562, 52766.434 24/04/16,07:44:10,19,08,1, 11.9,1,1, 2.866, 10466.800, 435.540, 52766.411 24/04/16,07:44:11,00,08,1, 11.9,1,1, 2.861, 10466.795, 435.540, 52766.411 24/04/16,07:44:11,01,08,1, 11.9,1,1, 2.861, 10466.809, 435.506, 52766.370 24/04/16,07:44:11,02,08,1, 11.9,1,1, 2.861, 10466.777, 435.492, 52766.404 24/04/16,07:44:11,03,08,1, 11.9,1,1, 2.861, 10466.830, 435.463, 52766.386 24/04/16,07:44:11,04,08,1, 11.9,1,1, 2.861, 10466.818, 435.439, 52766.400 24/04/16,07:44:11,05,08,1, 11.9,1,1, 2.861, 10466.848, 435.415, 52766.376 24/04/16,07:44:11,06,08,1, 11.9,1,1, 2.861, 10466.868, 435.380, 52766.361 24/04/16,07:44:11,07,08,1, 11.9,1,1, 2.861, 10466.869, 435.389, 52766.338 24/04/16,07:44:11,08,08,1, 11.9,1,1, 2.861, 10466.892, 435.347, 52766.383 24/04/16,07:44:11,09,08,1, 11.9,1,1, 2.861, 10466.895, 435.359, 52766.378 24/04/16,07:44:11,10,08,1, 11.9,1,1, 2.861, 10466.930, 435.337, 52766.367 24/04/16,07:44:11,11,08,1, 11.9,1,1, 2.861, 10466.911, 435.301, 52766.359 24/04/16,07:44:11,12,08,1, 11.9,1,1, 2.861, 10466.941, 435.311, 52766.383 24/04/16,07:44:11,13,08,1, 11.9,1,1, 2.861, 10466.940, 435.270, 52766.339 24/04/16,07:44:11,14,08,1, 11.9,1,1, 2.861, 10466.936, 435.258, 52766.336 24/04/16,07:44:11,15,08,1, 11.9,1,1, 2.861, 10466.947, 435.255, 52766.348 24/04/16,07:44:11,16,08,1, 11.9,1,1, 2.861, 10466.979, 435.218, 52766.330 24/04/16,07:44:11,17,08,1, 11.9,1,1, 2.861, 10466.970, 435.186, 52766.358 24/04/16,07:44:11,18,08,1, 11.9,1,1, 2.861, 10466.978, 435.175, 52766.309 24/04/16,07:44:11,19,08,1, 11.9,1,1, 2.861, 10467.042, 435.173, 52766.343 24/04/16,07:44:12,00,08,1, 11.9,1,1, 2.866, 10467.037, 435.173, 52766.343 24/04/16,07:44:12,01,08,1, 11.9,1,1, 2.866, 10467.058, 435.148, 52766.295 24/04/16,07:44:12,02,08,1, 11.9,1,1, 2.866, 10467.074, 435.133, 52766.363 24/04/16,07:44:12,03,08,1, 11.9,1,1, 2.866, 10467.076, 435.118, 52766.514 24/04/16,07:44:12,04,08,1, 11.9,1,1, 2.866, 10467.098, 435.092, 52766.372 24/04/16,07:44:12,05,08,1, 11.9,1,1, 2.866, 10467.137, 435.091, 52766.333 24/04/16,07:44:12,06,08,1, 11.9,1,1, 2.866, 10467.137, 435.082, 52766.349 24/04/16,07:44:12,07,08,1, 11.9,1,1, 2.866, 10467.108, 435.069, 52766.369 24/04/16,07:44:12,08,08,1, 11.9,1,1, 2.866, 10467.152, 435.040, 52766.367 24/04/16,07:44:12,09,08,1, 11.9,1,1, 2.866, 10467.160, 435.033, 52766.362 24/04/16,07:44:12,10,08,1, 11.9,1,1, 2.866, 10467.203, 435.033, 52766.350 24/04/16,07:44:12,11,08,1, 11.9,1,1, 2.866, 10467.212, 435.022, 52766.371 24/04/16,07:44:12,12,08,1, 11.9,1,1, 2.866, 10467.250, 435.005, 52766.363 24/04/16,07:44:12,13,08,1, 11.9,1,1, 2.866, 10467.239, 434.997, 52766.230 24/04/16,07:44:12,14,08,1, 11.9,1,1, 2.866, 10467.250, 435.015, 52766.424 24/04/16,07:44:12,15,08,1, 11.9,1,1, 2.866, 10467.266, 435.005, 52766.356 24/04/16,07:44:12,16,08,1, 11.9,1,1, 2.866, 10467.303, 434.986, 52766.374 24/04/16,07:44:12,17,08,1, 11.9,1,1, 2.866, 10467.278, 434.969, 52766.328 24/04/16,07:44:12,18,08,1, 11.9,1,1, 2.866, 10467.302, 434.972, 52766.363 24/04/16,07:44:12,19,08,1, 11.9,1,1, 2.866, 10467.315, 434.946, 52766.363 24/04/16,07:44:13,00,08,1, 11.9,1,1, 2.868, 10467.312, 434.946, 52766.363 24/04/16,07:44:13,01,08,1, 11.9,1,1, 2.868, 10467.352, 434.940, 52766.357 24/04/16,07:44:13,02,08,1, 11.9,1,1, 2.868, 10467.350, 434.957, 52766.369 24/04/16,07:44:13,03,08,1, 11.9,1,1, 2.868, 10467.382, 434.930, 52766.404 24/04/16,07:44:13,04,08,1, 11.9,1,1, 2.868, 10467.409, 434.905, 52766.384 24/04/16,07:44:13,05,08,1, 11.9,1,1, 2.868, 10467.409, 434.908, 52766.372 24/04/16,07:44:13,06,08,1, 11.9,1,1, 2.868, 10467.424, 434.888, 52766.341 24/04/16,07:44:13,07,08,1, 11.9,1,1, 2.868, 10467.436, 434.894, 52766.356 24/04/16,07:44:13,08,08,1, 11.9,1,1, 2.868, 10467.455, 434.865, 52766.340 24/04/16,07:44:13,09,08,1, 11.9,1,1, 2.868, 10467.471, 434.868, 52766.388 24/04/16,07:44:13,10,08,1, 11.9,1,1, 2.868, 10467.466, 434.863, 52766.384 24/04/16,07:44:13,11,08,1, 11.9,1,1, 2.868, 10467.495, 434.867, 52766.407 24/04/16,07:44:13,12,08,1, 11.9,1,1, 2.868, 10467.494, 434.834, 52766.393 24/04/16,07:44:13,13,08,1, 11.9,1,1, 2.868, 10467.513, 434.861, 52766.390 24/04/16,07:44:13,14,08,1, 11.9,1,1, 2.868, 10467.533, 434.850, 52766.403 24/04/16,07:44:13,15,08,1, 11.9,1,1, 2.868, 10467.521, 434.832, 52766.389 24/04/16,07:44:13,16,08,1, 11.9,1,1, 2.868, 10467.549, 434.836, 52766.387 24/04/16,07:44:13,17,08,1, 11.9,1,1, 2.868, 10467.577, 434.842, 52766.437 24/04/16,07:44:13,18,08,1, 11.9,1,1, 2.868, 10467.590, 434.830, 52766.422 24/04/16,07:44:13,19,08,1, 11.9,1,1, 2.868, 10467.612, 434.840, 52766.424 24/04/16,07:44:14,00,08,1, 11.9,1,1, 2.866, 10467.604, 434.840, 52766.424 24/04/16,07:44:14,01,08,1, 11.9,1,1, 2.866, 10467.624, 434.830, 52766.440 24/04/16,07:44:14,02,08,1, 11.9,1,1, 2.866, 10467.657, 434.818, 52766.449 24/04/16,07:44:14,03,08,1, 11.9,1,1, 2.866, 10467.654, 434.832, 52766.463 24/04/16,07:44:14,04,08,1, 11.9,1,1, 2.866, 10467.683, 434.816, 52766.420 24/04/16,07:44:14,05,08,1, 11.9,1,1, 2.866, 10467.673, 434.829, 52766.479 24/04/16,07:44:14,06,08,1, 11.9,1,1, 2.866, 10467.676, 434.810, 52766.437 24/04/16,07:44:14,07,08,1, 11.9,1,1, 2.866, 10467.676, 434.830, 52766.441 24/04/16,07:44:14,08,08,1, 11.9,1,1, 2.866, 10467.678, 434.815, 52766.432 24/04/16,07:44:14,09,08,1, 11.9,1,1, 2.866, 10467.703, 434.811, 52766.424 24/04/16,07:44:14,10,08,1, 11.9,1,1, 2.866, 10467.694, 434.811, 52766.493 24/04/16,07:44:14,11,08,1, 11.9,1,1, 2.866, 10467.745, 434.818, 52766.484 24/04/16,07:44:14,12,08,1, 11.9,1,1, 2.866, 10467.736, 434.826, 52766.454 24/04/16,07:44:14,13,08,1, 11.9,1,1, 2.866, 10467.772, 434.824, 52766.482 24/04/16,07:44:14,14,08,1, 11.9,1,1, 2.866, 10467.740, 434.828, 52766.465 24/04/16,07:44:14,15,08,1, 11.9,1,1, 2.866, 10467.798, 434.826, 52766.515 24/04/16,07:44:14,16,08,1, 11.9,1,1, 2.866, 10467.769, 434.830, 52766.497 24/04/16,07:44:14,17,08,1, 11.9,1,1, 2.866, 10467.800, 434.830, 52766.490 24/04/16,07:44:14,18,08,1, 11.9,1,1, 2.866, 10467.798, 434.811, 52766.479 24/04/16,07:44:14,19,08,1, 11.9,1,1, 2.866, 10467.808, 434.835, 52766.473 24/04/16,07:44:15,00,08,1, 11.9,1,1, 2.864, 10467.805, 434.835, 52766.473 24/04/16,07:44:15,01,08,1, 11.9,1,1, 2.864, 10467.849, 434.812, 52766.438 24/04/16,07:44:15,02,08,1, 11.9,1,1, 2.864, 10467.829, 434.837, 52766.576 24/04/16,07:44:15,03,08,1, 11.9,1,1, 2.864, 10467.847, 434.827, 52766.509 24/04/16,07:44:15,04,08,1, 11.9,1,1, 2.864, 10467.860, 434.825, 52766.501 24/04/16,07:44:15,05,08,1, 11.9,1,1, 2.864, 10467.866, 434.860, 52766.502 24/04/16,07:44:15,06,08,1, 11.9,1,1, 2.864, 10467.893, 434.843, 52766.516 24/04/16,07:44:15,07,08,1, 11.9,1,1, 2.864, 10467.887, 434.864, 52766.513 24/04/16,07:44:15,08,08,1, 11.9,1,1, 2.864, 10467.882, 434.859, 52766.507 24/04/16,07:44:15,09,08,1, 11.9,1,1, 2.864, 10467.907, 434.865, 52766.522 24/04/16,07:44:15,10,08,1, 11.9,1,1, 2.864, 10467.899, 434.880, 52766.542 24/04/16,07:44:15,11,08,1, 11.9,1,1, 2.864, 10467.910, 434.853, 52766.540 24/04/16,07:44:15,12,08,1, 11.9,1,1, 2.864, 10467.924, 434.874, 52766.548 24/04/16,07:44:15,13,08,1, 11.9,1,1, 2.864, 10467.970, 434.870, 52766.559 24/04/16,07:44:15,14,08,1, 11.9,1,1, 2.864, 10467.955, 434.892, 52766.558 24/04/16,07:44:15,15,08,1, 11.9,1,1, 2.864, 10467.949, 434.863, 52766.546 24/04/16,07:44:15,16,08,1, 11.9,1,1, 2.864, 10467.966, 434.886, 52766.563 24/04/16,07:44:15,17,08,1, 11.9,1,1, 2.864, 10467.963, 434.899, 52766.566 24/04/16,07:44:15,18,08,1, 11.9,1,1, 2.864, 10467.984, 434.896, 52766.619 24/04/16,07:44:15,19,08,1, 11.9,1,1, 2.864, 10467.975, 434.894, 52766.560 24/04/16,07:44:16,00,09,1, 11.9,1,1, 2.864, 10467.972, 434.894, 52766.560 24/04/16,07:44:16,01,09,1, 11.9,1,1, 2.864, 10468.009, 434.893, 52766.591 24/04/16,07:44:16,02,09,1, 11.9,1,1, 2.864, 10468.005, 434.900, 52766.591 24/04/16,07:44:16,03,09,1, 11.9,1,1, 2.864, 10468.007, 434.918, 52766.630 24/04/16,07:44:16,04,09,1, 11.9,1,1, 2.864, 10468.010, 434.920, 52766.593 24/04/16,07:44:16,05,09,1, 11.9,1,1, 2.864, 10468.003, 434.916, 52766.617 24/04/16,07:44:16,06,09,1, 11.9,1,1, 2.864, 10468.033, 434.915, 52766.630 24/04/16,07:44:16,07,09,1, 11.9,1,1, 2.864, 10468.029, 434.941, 52766.619 24/04/16,07:44:16,08,09,1, 11.9,1,1, 2.864, 10468.039, 434.937, 52766.614 24/04/16,07:44:16,09,09,1, 11.9,1,1, 2.864, 10468.040, 434.926, 52766.636 24/04/16,07:44:16,10,09,1, 11.9,1,1, 2.864, 10468.054, 434.952, 52766.638 24/04/16,07:44:16,11,09,1, 11.9,1,1, 2.864, 10468.046, 434.970, 52766.610 24/04/16,07:44:16,12,09,1, 11.9,1,1, 2.864, 10468.078, 434.958, 52766.659 24/04/16,07:44:16,13,09,1, 11.9,1,1, 2.864, 10468.047, 434.978, 52766.631 24/04/16,07:44:16,14,09,1, 11.9,1,1, 2.864, 10468.059, 434.990, 52766.656 24/04/16,07:44:16,15,09,1, 11.9,1,1, 2.864, 10468.068, 434.994, 52766.669 24/04/16,07:44:16,16,09,1, 11.9,1,1, 2.864, 10468.061, 435.020, 52766.682 24/04/16,07:44:16,17,09,1, 11.9,1,1, 2.864, 10468.078, 434.994, 52766.658 24/04/16,07:44:16,18,09,1, 11.9,1,1, 2.864, 10468.084, 435.010, 52766.670 24/04/16,07:44:16,19,09,1, 11.9,1,1, 2.864, 10468.095, 435.034, 52766.671 24/04/16,07:44:17,00,08,1, 11.9,1,1, 2.863, 10468.088, 435.034, 52766.671 24/04/16,07:44:17,01,08,1, 11.9,1,1, 2.863, 10468.087, 435.076, 52766.671 24/04/16,07:44:17,02,08,1, 11.9,1,1, 2.863, 10468.100, 435.071, 52766.736 24/04/16,07:44:17,03,08,1, 11.9,1,1, 2.863, 10468.102, 435.068, 52766.690 24/04/16,07:44:17,04,08,1, 11.9,1,1, 2.863, 10468.124, 435.099, 52766.724 24/04/16,07:44:17,05,08,1, 11.9,1,1, 2.863, 10468.115, 435.086, 52766.735 24/04/16,07:44:17,06,08,1, 11.9,1,1, 2.863, 10468.091, 435.074, 52766.707 24/04/16,07:44:17,07,08,1, 11.9,1,1, 2.863, 10468.115, 435.120, 52766.760 24/04/16,07:44:17,08,08,1, 11.9,1,1, 2.863, 10468.101, 435.100, 52766.730 24/04/16,07:44:17,09,08,1, 11.9,1,1, 2.863, 10468.094, 435.130, 52766.710 24/04/16,07:44:17,10,08,1, 11.9,1,1, 2.863, 10468.099, 435.129, 52766.760 24/04/16,07:44:17,11,08,1, 11.9,1,1, 2.863, 10468.107, 435.131, 52766.746 24/04/16,07:44:17,12,08,1, 11.9,1,1, 2.863, 10468.075, 435.156, 52766.773 24/04/16,07:44:17,13,08,1, 11.9,1,1, 2.863, 10468.104, 435.165, 52766.782 24/04/16,07:44:17,14,08,1, 11.9,1,1, 2.863, 10468.087, 435.175, 52766.821 24/04/16,07:44:17,15,08,1, 11.9,1,1, 2.863, 10468.075, 435.163, 52766.774 24/04/16,07:44:17,16,08,1, 11.9,1,1, 2.863, 10468.111, 435.187, 52766.809 24/04/16,07:44:17,17,08,1, 11.9,1,1, 2.863, 10468.090, 435.214, 52766.776 24/04/16,07:44:17,18,08,1, 11.9,1,1, 2.863, 10468.089, 435.189, 52766.793 24/04/16,07:44:17,19,08,1, 11.9,1,1, 2.863, 10468.092, 435.215, 52766.809 24/04/16,07:44:18,00,08,1, 11.9,1,1, 2.865, 10468.088, 435.215, 52766.809 24/04/16,07:44:18,01,08,1, 11.9,1,1, 2.865, 10468.090, 435.234, 52766.797 24/04/16,07:44:18,02,08,1, 11.9,1,1, 2.865, 10468.098, 435.253, 52766.807 24/04/16,07:44:18,03,08,1, 11.9,1,1, 2.865, 10468.099, 435.271, 52766.874 24/04/16,07:44:18,04,08,1, 11.9,1,1, 2.865, 10468.071, 435.268, 52766.827 24/04/16,07:44:18,05,08,1, 11.9,1,1, 2.865, 10468.085, 435.292, 52766.839 24/04/16,07:44:18,06,08,1, 11.9,1,1, 2.865, 10468.083, 435.304, 52766.865 24/04/16,07:44:18,07,08,1, 11.9,1,1, 2.865, 10468.085, 435.299, 52766.838 24/04/16,07:44:18,08,08,1, 11.9,1,1, 2.865, 10468.062, 435.302, 52766.839 24/04/16,07:44:18,09,08,1, 11.9,1,1, 2.865, 10468.067, 435.310, 52766.837 24/04/16,07:44:18,10,08,1, 11.9,1,1, 2.865, 10468.066, 435.338, 52766.845 24/04/16,07:44:18,11,08,1, 11.9,1,1, 2.865, 10468.076, 435.372, 52766.842 24/04/16,07:44:18,12,08,1, 11.9,1,1, 2.865, 10468.062, 435.342, 52766.881 24/04/16,07:44:18,13,08,1, 11.9,1,1, 2.865, 10468.052, 435.375, 52766.861 24/04/16,07:44:18,14,08,1, 11.9,1,1, 2.865, 10468.065, 435.363, 52766.867 24/04/16,07:44:18,15,08,1, 11.9,1,1, 2.865, 10468.075, 435.396, 52766.846 24/04/16,07:44:18,16,08,1, 11.9,1,1, 2.865, 10468.055, 435.391, 52766.889 24/04/16,07:44:18,17,08,1, 11.9,1,1, 2.865, 10468.050, 435.419, 52766.896 24/04/16,07:44:18,18,08,1, 11.9,1,1, 2.865, 10468.046, 435.460, 52766.873 24/04/16,07:44:18,19,08,1, 11.9,1,1, 2.865, 10468.036, 435.448, 52766.879 24/04/16,07:44:19,00,08,1, 11.9,1,1, 2.867, 10468.030, 435.448, 52766.879 24/04/16,07:44:19,01,08,1, 11.9,1,1, 2.867, 10468.052, 435.459, 52766.892 24/04/16,07:44:19,02,08,1, 11.9,1,1, 2.867, 10468.052, 435.475, 52766.705 24/04/16,07:44:19,03,08,1, 11.9,1,1, 2.867, 10468.082, 435.509, 52766.849 24/04/16,07:44:19,04,08,1, 11.9,1,1, 2.867, 10468.056, 435.513, 52766.893 24/04/16,07:44:19,05,08,1, 11.9,1,1, 2.867, 10468.039, 435.502, 52766.907 24/04/16,07:44:19,06,08,1, 11.9,1,1, 2.867, 10468.030, 435.543, 52766.932 24/04/16,07:44:19,07,08,1, 11.9,1,1, 2.867, 10468.016, 435.533, 52766.945 24/04/16,07:44:19,08,08,1, 11.9,1,1, 2.867, 10468.019, 435.556, 52766.950 24/04/16,07:44:19,09,08,1, 11.9,1,1, 2.867, 10468.007, 435.564, 52766.929 24/04/16,07:44:19,10,08,1, 11.9,1,1, 2.867, 10468.018, 435.577, 52766.963 24/04/16,07:44:19,11,08,1, 11.9,1,1, 2.867, 10468.006, 435.579, 52766.959 24/04/16,07:44:19,12,08,1, 11.9,1,1, 2.867, 10467.979, 435.607, 52766.958 24/04/16,07:44:19,13,08,1, 11.9,1,1, 2.867, 10467.980, 435.614, 52766.985 24/04/16,07:44:19,14,08,1, 11.9,1,1, 2.867, 10467.986, 435.637, 52766.983 24/04/16,07:44:19,15,08,1, 11.9,1,1, 2.867, 10467.979, 435.633, 52766.955 24/04/16,07:44:19,16,08,1, 11.9,1,1, 2.867, 10467.975, 435.654, 52766.955 24/04/16,07:44:19,17,08,1, 11.9,1,1, 2.867, 10467.961, 435.674, 52766.972 24/04/16,07:44:19,18,08,1, 11.9,1,1, 2.867, 10467.942, 435.665, 52766.988 24/04/16,07:44:19,19,08,1, 11.9,1,1, 2.867, 10467.956, 435.708, 52766.975 24/04/16,07:44:20,00,08,1, 11.9,1,1, 2.867, 10467.955, 435.708, 52766.975 24/04/16,07:44:20,01,08,1, 11.9,1,1, 2.867, 10467.924, 435.730, 52766.999 24/04/16,07:44:20,02,08,1, 11.9,1,1, 2.867, 10467.910, 435.767, 52767.123 24/04/16,07:44:20,03,08,1, 11.9,1,1, 2.867, 10467.928, 435.771, 52767.029 24/04/16,07:44:20,04,08,1, 11.9,1,1, 2.867, 10467.913, 435.780, 52767.043 24/04/16,07:44:20,05,08,1, 11.9,1,1, 2.867, 10467.897, 435.791, 52766.999 24/04/16,07:44:20,06,08,1, 11.9,1,1, 2.867, 10467.887, 435.796, 52767.000 24/04/16,07:44:20,07,08,1, 11.9,1,1, 2.867, 10467.878, 435.812, 52766.988 24/04/16,07:44:20,08,08,1, 11.9,1,1, 2.867, 10467.902, 435.827, 52766.973 24/04/16,07:44:20,09,08,1, 11.9,1,1, 2.867, 10467.865, 435.836, 52767.033 24/04/16,07:44:20,10,08,1, 11.9,1,1, 2.867, 10467.856, 435.876, 52766.887 24/04/16,07:44:20,11,08,1, 11.9,1,1, 2.867, 10467.850, 435.899, 52766.983 24/04/16,07:44:20,12,08,1, 11.9,1,1, 2.867, 10467.824, 435.908, 52766.989 24/04/16,07:44:20,13,08,1, 11.9,1,1, 2.867, 10467.844, 435.904, 52767.022 24/04/16,07:44:20,14,08,1, 11.9,1,1, 2.867, 10467.847, 435.938, 52767.054 24/04/16,07:44:20,15,08,1, 11.9,1,1, 2.867, 10467.813, 435.959, 52767.095 24/04/16,07:44:20,16,08,1, 11.9,1,1, 2.867, 10467.807, 435.970, 52767.058 24/04/16,07:44:20,17,08,1, 11.9,1,1, 2.867, 10467.812, 435.990, 52767.093 24/04/16,07:44:20,18,08,1, 11.9,1,1, 2.867, 10467.768, 436.006, 52767.087 24/04/16,07:44:20,19,08,1, 11.9,1,1, 2.867, 10467.777, 436.022, 52767.104 24/04/16,07:44:21,00,08,1, 11.8,1,1, 2.867, 10467.771, 436.022, 52767.104 24/04/16,07:44:21,01,08,1, 11.8,1,1, 2.867, 10467.742, 436.036, 52767.069 24/04/16,07:44:21,02,08,1, 11.8,1,1, 2.867, 10467.732, 436.062, 52767.079 24/04/16,07:44:21,03,08,1, 11.8,1,1, 2.867, 10467.744, 436.084, 52767.083 24/04/16,07:44:21,04,08,1, 11.8,1,1, 2.867, 10467.726, 436.111, 52767.127 24/04/16,07:44:21,05,08,1, 11.8,1,1, 2.867, 10467.700, 436.095, 52767.090 24/04/16,07:44:21,06,08,1, 11.8,1,1, 2.867, 10467.699, 436.125, 52767.116 24/04/16,07:44:21,07,08,1, 11.8,1,1, 2.867, 10467.677, 436.142, 52767.094 24/04/16,07:44:21,08,08,1, 11.8,1,1, 2.867, 10467.661, 436.129, 52767.084 24/04/16,07:44:21,09,08,1, 11.8,1,1, 2.867, 10467.662, 436.176, 52767.116 24/04/16,07:44:21,10,08,1, 11.8,1,1, 2.867, 10467.623, 436.206, 52767.098 24/04/16,07:44:21,11,08,1, 11.8,1,1, 2.867, 10467.595, 436.176, 52767.120 24/04/16,07:44:21,12,08,1, 11.8,1,1, 2.867, 10467.605, 436.217, 52767.126 24/04/16,07:44:21,13,08,1, 11.8,1,1, 2.867, 10467.593, 436.238, 52767.166 24/04/16,07:44:21,14,08,1, 11.8,1,1, 2.867, 10467.559, 436.239, 52767.169 24/04/16,07:44:21,15,08,1, 11.8,1,1, 2.867, 10467.572, 436.259, 52767.151 24/04/16,07:44:21,16,08,1, 11.8,1,1, 2.867, 10467.538, 436.280, 52767.195 24/04/16,07:44:21,17,08,1, 11.8,1,1, 2.867, 10467.555, 436.290, 52767.186 24/04/16,07:44:21,18,08,1, 11.8,1,1, 2.867, 10467.531, 436.318, 52767.202 24/04/16,07:44:21,19,08,1, 11.8,1,1, 2.867, 10467.537, 436.346, 52767.172 24/04/16,07:44:22,00,08,1, 11.9,1,1, 2.870, 10467.529, 436.346, 52767.172 24/04/16,07:44:22,01,08,1, 11.9,1,1, 2.870, 10467.487, 436.389, 52767.286 24/04/16,07:44:22,02,08,1, 11.9,1,1, 2.870, 10467.505, 436.380, 52767.226 24/04/16,07:44:22,03,08,1, 11.9,1,1, 2.870, 10467.475, 436.400, 52767.305 24/04/16,07:44:22,04,08,1, 11.9,1,1, 2.870, 10467.495, 436.398, 52767.213 24/04/16,07:44:22,05,08,1, 11.9,1,1, 2.870, 10467.453, 436.428, 52767.203 24/04/16,07:44:22,06,08,1, 11.9,1,1, 2.870, 10467.428, 436.457, 52767.231 24/04/16,07:44:22,07,08,1, 11.9,1,1, 2.870, 10467.432, 436.474, 52767.254 24/04/16,07:44:22,08,08,1, 11.9,1,1, 2.870, 10467.431, 436.491, 52767.222 24/04/16,07:44:22,09,08,1, 11.9,1,1, 2.870, 10467.395, 436.500, 52767.266 24/04/16,07:44:22,10,08,1, 11.9,1,1, 2.870, 10467.383, 436.534, 52767.262 24/04/16,07:44:22,11,08,1, 11.9,1,1, 2.870, 10467.367, 436.534, 52767.283 24/04/16,07:44:22,12,08,1, 11.9,1,1, 2.870, 10467.359, 436.581, 52767.282 24/04/16,07:44:22,13,08,1, 11.9,1,1, 2.870, 10467.323, 436.588, 52767.273 24/04/16,07:44:22,14,08,1, 11.9,1,1, 2.870, 10467.328, 436.598, 52767.277 24/04/16,07:44:22,15,08,1, 11.9,1,1, 2.870, 10467.296, 436.626, 52767.286 24/04/16,07:44:22,16,08,1, 11.9,1,1, 2.870, 10467.277, 436.661, 52767.319 24/04/16,07:44:22,17,08,1, 11.9,1,1, 2.870, 10467.290, 436.687, 52767.290 24/04/16,07:44:22,18,08,1, 11.9,1,1, 2.870, 10467.274, 436.689, 52767.272 24/04/16,07:44:22,19,08,1, 11.9,1,1, 2.870, 10467.275, 436.719, 52767.278 24/04/16,07:44:23,00,08,1, 11.9,1,1, 2.866, 10467.271, 436.719, 52767.278 24/04/16,07:44:23,01,08,1, 11.9,1,1, 2.866, 10467.259, 436.759, 52767.292 24/04/16,07:44:23,02,08,1, 11.9,1,1, 2.866, 10467.233, 436.743, 52767.305 24/04/16,07:44:23,03,08,1, 11.9,1,1, 2.866, 10467.222, 436.780, 52767.358 24/04/16,07:44:23,04,08,1, 11.9,1,1, 2.866, 10467.202, 436.797, 52767.355 24/04/16,07:44:23,05,08,1, 11.9,1,1, 2.866, 10467.184, 436.812, 52767.343 24/04/16,07:44:23,06,08,1, 11.9,1,1, 2.866, 10467.171, 436.834, 52767.358 24/04/16,07:44:23,07,08,1, 11.9,1,1, 2.866, 10467.169, 436.867, 52767.371 24/04/16,07:44:23,08,08,1, 11.9,1,1, 2.866, 10467.143, 436.870, 52767.369 24/04/16,07:44:23,09,08,1, 11.9,1,1, 2.866, 10467.131, 436.888, 52767.362 24/04/16,07:44:23,10,08,1, 11.9,1,1, 2.866, 10467.137, 436.918, 52767.356 24/04/16,07:44:23,11,08,1, 11.9,1,1, 2.866, 10467.109, 436.930, 52767.369 24/04/16,07:44:23,12,08,1, 11.9,1,1, 2.866, 10467.110, 436.936, 52767.374 24/04/16,07:44:23,13,08,1, 11.9,1,1, 2.866, 10467.083, 436.965, 52767.392 24/04/16,07:44:23,14,08,1, 11.9,1,1, 2.866, 10467.087, 436.983, 52767.376 24/04/16,07:44:23,15,08,1, 11.9,1,1, 2.866, 10467.054, 437.003, 52767.413 24/04/16,07:44:23,16,08,1, 11.9,1,1, 2.866, 10467.051, 437.032, 52767.375 24/04/16,07:44:23,17,08,1, 11.9,1,1, 2.866, 10467.036, 437.055, 52767.346 24/04/16,07:44:23,18,08,1, 11.9,1,1, 2.866, 10467.022, 437.062, 52767.349 24/04/16,07:44:23,19,08,1, 11.9,1,1, 2.866, 10467.005, 437.080, 52767.394 24/04/16,07:44:24,00,07,1, 12.0,1,1, 2.865, 10467.004, 437.080, 52767.394 24/04/16,07:44:24,01,07,1, 12.0,1,1, 2.865, 10466.949, 437.106, 52767.407 24/04/16,07:44:24,02,07,1, 12.0,1,1, 2.865, 10466.979, 437.122, 52767.443 24/04/16,07:44:24,03,07,1, 12.0,1,1, 2.865, 10466.973, 437.129, 52767.419 24/04/16,07:44:24,04,07,1, 12.0,1,1, 2.865, 10466.967, 437.153, 52767.398 24/04/16,07:44:24,05,07,1, 12.0,1,1, 2.865, 10466.941, 437.150, 52767.414 24/04/16,07:44:24,06,07,1, 12.0,1,1, 2.865, 10466.949, 437.169, 52767.402 24/04/16,07:44:24,07,07,1, 12.0,1,1, 2.865, 10466.905, 437.189, 52767.408 24/04/16,07:44:24,08,07,1, 12.0,1,1, 2.865, 10466.896, 437.225, 52767.378 24/04/16,07:44:24,09,07,1, 12.0,1,1, 2.865, 10466.914, 437.245, 52767.482 24/04/16,07:44:24,10,07,1, 12.0,1,1, 2.865, 10466.878, 437.233, 52767.428 24/04/16,07:44:24,11,07,1, 12.0,1,1, 2.865, 10466.869, 437.270, 52767.456 24/04/16,07:44:24,12,07,1, 12.0,1,1, 2.865, 10466.859, 437.277, 52767.486 24/04/16,07:44:24,13,07,1, 12.0,1,1, 2.865, 10466.835, 437.289, 52767.424 24/04/16,07:44:24,14,07,1, 12.0,1,1, 2.865, 10466.833, 437.321, 52767.487 24/04/16,07:44:24,15,07,1, 12.0,1,1, 2.865, 10466.827, 437.337, 52767.475 24/04/16,07:44:24,16,07,1, 12.0,1,1, 2.865, 10466.789, 437.356, 52767.470 24/04/16,07:44:24,17,07,1, 12.0,1,1, 2.865, 10466.804, 437.353, 52767.477 24/04/16,07:44:24,18,07,1, 12.0,1,1, 2.865, 10466.798, 437.376, 52767.495 24/04/16,07:44:24,19,07,1, 12.0,1,1, 2.865, 10466.771, 437.393, 52767.514 24/04/16,07:44:25,00,07,1, 12.0,1,1, 2.867, 10466.770, 437.393, 52767.514 24/04/16,07:44:25,01,07,1, 12.0,1,1, 2.867, 10466.755, 437.421, 52767.499 24/04/16,07:44:25,02,07,1, 12.0,1,1, 2.867, 10466.747, 437.425, 52767.517 24/04/16,07:44:25,03,07,1, 12.0,1,1, 2.867, 10466.753, 437.458, 52767.487 24/04/16,07:44:25,04,07,1, 12.0,1,1, 2.867, 10466.724, 437.441, 52767.476 24/04/16,07:44:25,05,07,1, 12.0,1,1, 2.867, 10466.690, 437.465, 52767.502 24/04/16,07:44:25,06,07,1, 12.0,1,1, 2.867, 10466.720, 437.450, 52767.513 24/04/16,07:44:25,07,07,1, 12.0,1,1, 2.867, 10466.703, 437.481, 52767.498 24/04/16,07:44:25,08,07,1, 12.0,1,1, 2.867, 10466.691, 437.499, 52767.482 24/04/16,07:44:25,09,07,1, 12.0,1,1, 2.867, 10466.691, 437.534, 52767.530 24/04/16,07:44:25,10,07,1, 12.0,1,1, 2.867, 10466.663, 437.522, 52767.501 24/04/16,07:44:25,11,07,1, 12.0,1,1, 2.867, 10466.656, 437.549, 52767.524 24/04/16,07:44:25,12,07,1, 12.0,1,1, 2.867, 10466.664, 437.568, 52767.489 24/04/16,07:44:25,13,07,1, 12.0,1,1, 2.867, 10466.645, 437.578, 52767.488 24/04/16,07:44:25,14,07,1, 12.0,1,1, 2.867, 10466.657, 437.574, 52767.524 24/04/16,07:44:25,15,07,1, 12.0,1,1, 2.867, 10466.623, 437.603, 52767.497 24/04/16,07:44:25,16,07,1, 12.0,1,1, 2.867, 10466.625, 437.598, 52767.497 24/04/16,07:44:25,17,07,1, 12.0,1,1, 2.867, 10466.626, 437.594, 52767.535 24/04/16,07:44:25,18,07,1, 12.0,1,1, 2.867, 10466.605, 437.616, 52767.530 24/04/16,07:44:25,19,07,1, 12.0,1,1, 2.867, 10466.604, 437.615, 52767.504 24/04/16,07:44:26,00,08,1, 11.9,1,1, 2.868, 10466.603, 437.615, 52767.504 24/04/16,07:44:26,01,08,1, 11.9,1,1, 2.868, 10466.584, 437.648, 52767.540 24/04/16,07:44:26,02,08,1, 11.9,1,1, 2.868, 10466.576, 437.637, 52767.532 24/04/16,07:44:26,03,08,1, 11.9,1,1, 2.868, 10466.575, 437.656, 52767.498 24/04/16,07:44:26,04,08,1, 11.9,1,1, 2.868, 10466.557, 437.676, 52767.493 24/04/16,07:44:26,05,08,1, 11.9,1,1, 2.868, 10466.577, 437.681, 52767.538 24/04/16,07:44:26,06,08,1, 11.9,1,1, 2.868, 10466.539, 437.682, 52767.541 24/04/16,07:44:26,07,08,1, 11.9,1,1, 2.868, 10466.550, 437.691, 52767.524 24/04/16,07:44:26,08,08,1, 11.9,1,1, 2.868, 10466.519, 437.714, 52767.547 24/04/16,07:44:26,09,08,1, 11.9,1,1, 2.868, 10466.516, 437.669, 52767.520 24/04/16,07:44:26,10,08,1, 11.9,1,1, 2.868, 10466.520, 437.701, 52767.520 24/04/16,07:44:26,11,08,1, 11.9,1,1, 2.868, 10466.484, 437.702, 52767.474 24/04/16,07:44:26,12,08,1, 11.9,1,1, 2.868, 10466.491, 437.692, 52767.515 24/04/16,07:44:26,13,08,1, 11.9,1,1, 2.868, 10466.492, 437.690, 52767.470 24/04/16,07:44:26,14,08,1, 11.9,1,1, 2.868, 10466.488, 437.715, 52767.465 24/04/16,07:44:26,15,08,1, 11.9,1,1, 2.868, 10466.487, 437.737, 52767.491 24/04/16,07:44:26,16,08,1, 11.9,1,1, 2.868, 10466.464, 437.736, 52767.490 24/04/16,07:44:26,17,08,1, 11.9,1,1, 2.868, 10466.477, 437.721, 52767.483 24/04/16,07:44:26,18,08,1, 11.9,1,1, 2.868, 10466.454, 437.730, 52767.514 24/04/16,07:44:26,19,08,1, 11.9,1,1, 2.868, 10466.462, 437.726, 52767.503 24/04/16,07:44:27,00,09,1, 11.9,1,1, 2.865, 10466.461, 437.726, 52767.503 24/04/16,07:44:27,01,09,1, 11.9,1,1, 2.865, 10466.469, 437.736, 52767.482 24/04/16,07:44:27,02,09,1, 11.9,1,1, 2.865, 10466.434, 437.744, 52767.482 24/04/16,07:44:27,03,09,1, 11.9,1,1, 2.865, 10466.428, 437.740, 52767.487 24/04/16,07:44:27,04,09,1, 11.9,1,1, 2.865, 10466.420, 437.748, 52767.481 24/04/16,07:44:27,05,09,1, 11.9,1,1, 2.865, 10466.425, 437.748, 52767.500 24/04/16,07:44:27,06,09,1, 11.9,1,1, 2.865, 10466.423, 437.729, 52767.470 24/04/16,07:44:27,07,09,1, 11.9,1,1, 2.865, 10466.393, 437.734, 52767.477 24/04/16,07:44:27,08,09,1, 11.9,1,1, 2.865, 10466.413, 437.721, 52767.511 24/04/16,07:44:27,09,09,1, 11.9,1,1, 2.865, 10466.408, 437.745, 52767.496 24/04/16,07:44:27,10,09,1, 11.9,1,1, 2.865, 10466.389, 437.724, 52767.455 24/04/16,07:44:27,11,09,1, 11.9,1,1, 2.865, 10466.372, 437.726, 52767.423 24/04/16,07:44:27,12,09,1, 11.9,1,1, 2.865, 10466.388, 437.740, 52767.472 24/04/16,07:44:27,13,09,1, 11.9,1,1, 2.865, 10466.393, 437.735, 52767.433 24/04/16,07:44:27,14,09,1, 11.9,1,1, 2.865, 10466.366, 437.709, 52767.455 24/04/16,07:44:27,15,09,1, 11.9,1,1, 2.865, 10466.380, 437.712, 52767.414 24/04/16,07:44:27,16,09,1, 11.9,1,1, 2.865, 10466.367, 437.710, 52767.447 24/04/16,07:44:27,17,09,1, 11.9,1,1, 2.865, 10466.355, 437.711, 52767.431 24/04/16,07:44:27,18,09,1, 11.9,1,1, 2.865, 10466.378, 437.699, 52767.420 24/04/16,07:44:27,19,09,1, 11.9,1,1, 2.865, 10466.369, 437.702, 52767.431 24/04/16,07:44:28,00,08,1, 11.9,1,1, 2.867, 10466.361, 437.702, 52767.431 24/04/16,07:44:28,01,08,1, 11.9,1,1, 2.867, 10466.350, 437.674, 52767.400 24/04/16,07:44:28,02,08,1, 11.9,1,1, 2.867, 10466.342, 437.688, 52767.431 24/04/16,07:44:28,03,08,1, 11.9,1,1, 2.867, 10466.353, 437.696, 52767.426 24/04/16,07:44:28,04,08,1, 11.9,1,1, 2.867, 10466.326, 437.674, 52767.382 24/04/16,07:44:28,05,08,1, 11.9,1,1, 2.867, 10466.347, 437.671, 52767.407 24/04/16,07:44:28,06,08,1, 11.9,1,1, 2.867, 10466.337, 437.672, 52767.397 24/04/16,07:44:28,07,08,1, 11.9,1,1, 2.867, 10466.343, 437.642, 52767.367 24/04/16,07:44:28,08,08,1, 11.9,1,1, 2.867, 10466.319, 437.659, 52767.385 24/04/16,07:44:28,09,08,1, 11.9,1,1, 2.867, 10466.328, 437.624, 52767.352 24/04/16,07:44:28,10,08,1, 11.9,1,1, 2.867, 10466.316, 437.623, 52767.368 24/04/16,07:44:28,11,08,1, 11.9,1,1, 2.867, 10466.332, 437.629, 52767.358 24/04/16,07:44:28,12,08,1, 11.9,1,1, 2.867, 10466.309, 437.611, 52767.360 24/04/16,07:44:28,13,08,1, 11.9,1,1, 2.867, 10466.332, 437.585, 52767.345 24/04/16,07:44:28,14,08,1, 11.9,1,1, 2.867, 10466.297, 437.610, 52767.361 24/04/16,07:44:28,15,08,1, 11.9,1,1, 2.867, 10466.289, 437.581, 52767.340 24/04/16,07:44:28,16,08,1, 11.9,1,1, 2.867, 10466.311, 437.583, 52767.328 24/04/16,07:44:28,17,08,1, 11.9,1,1, 2.867, 10466.303, 437.563, 52767.376 24/04/16,07:44:28,18,08,1, 11.9,1,1, 2.867, 10466.282, 437.551, 52767.338 24/04/16,07:44:28,19,08,1, 11.9,1,1, 2.867, 10466.285, 437.544, 52767.320 24/04/16,07:44:29,00,08,1, 12.0,1,1, 2.866, 10466.278, 437.544, 52767.320 24/04/16,07:44:29,01,08,1, 12.0,1,1, 2.866, 10466.270, 437.529, 52767.271 24/04/16,07:44:29,02,08,1, 12.0,1,1, 2.866, 10466.262, 437.542, 52767.282 24/04/16,07:44:29,03,08,1, 12.0,1,1, 2.866, 10466.270, 437.524, 52767.323 24/04/16,07:44:29,04,08,1, 12.0,1,1, 2.866, 10466.272, 437.486, 52767.280 24/04/16,07:44:29,05,08,1, 12.0,1,1, 2.866, 10466.269, 437.464, 52767.292 24/04/16,07:44:29,06,08,1, 12.0,1,1, 2.866, 10466.268, 437.476, 52767.327 24/04/16,07:44:29,07,08,1, 12.0,1,1, 2.866, 10466.264, 437.452, 52767.334 24/04/16,07:44:29,08,08,1, 12.0,1,1, 2.866, 10466.273, 437.431, 52767.286 24/04/16,07:44:29,09,08,1, 12.0,1,1, 2.866, 10466.267, 437.438, 52767.266 24/04/16,07:44:29,10,08,1, 12.0,1,1, 2.866, 10466.253, 437.431, 52767.278 24/04/16,07:44:29,11,08,1, 12.0,1,1, 2.866, 10466.239, 437.419, 52767.245 24/04/16,07:44:29,12,08,1, 12.0,1,1, 2.866, 10466.242, 437.380, 52767.242 24/04/16,07:44:29,13,08,1, 12.0,1,1, 2.866, 10466.251, 437.407, 52767.264 24/04/16,07:44:29,14,08,1, 12.0,1,1, 2.866, 10466.241, 437.376, 52767.269 24/04/16,07:44:29,15,08,1, 12.0,1,1, 2.866, 10466.255, 437.342, 52767.252 24/04/16,07:44:29,16,08,1, 12.0,1,1, 2.866, 10466.244, 437.363, 52767.248 24/04/16,07:44:29,17,08,1, 12.0,1,1, 2.866, 10466.232, 437.347, 52767.266 24/04/16,07:44:29,18,08,1, 12.0,1,1, 2.866, 10466.233, 437.323, 52767.257 24/04/16,07:44:29,19,08,1, 12.0,1,1, 2.866, 10466.240, 437.307, 52767.191 24/04/16,07:44:30,00,08,1, 11.9,1,1, 2.871, 10466.236, 437.307, 52767.191 24/04/16,07:44:30,01,08,1, 11.9,1,1, 2.871, 10466.220, 437.290, 52767.201 24/04/16,07:44:30,02,08,1, 11.9,1,1, 2.871, 10466.223, 437.273, 52767.180 24/04/16,07:44:30,03,08,1, 11.9,1,1, 2.871, 10466.228, 437.300, 52767.201 24/04/16,07:44:30,04,08,1, 11.9,1,1, 2.871, 10466.202, 437.272, 52767.201 24/04/16,07:44:30,05,08,1, 11.9,1,1, 2.871, 10466.211, 437.245, 52767.175 24/04/16,07:44:30,06,08,1, 11.9,1,1, 2.871, 10466.206, 437.226, 52767.167 24/04/16,07:44:30,07,08,1, 11.9,1,1, 2.871, 10466.184, 437.230, 52767.198 24/04/16,07:44:30,08,08,1, 11.9,1,1, 2.871, 10466.206, 437.210, 52767.158 24/04/16,07:44:30,09,08,1, 11.9,1,1, 2.871, 10466.181, 437.205, 52767.148 24/04/16,07:44:30,10,08,1, 11.9,1,1, 2.871, 10466.179, 437.173, 52767.182 24/04/16,07:44:30,11,08,1, 11.9,1,1, 2.871, 10466.184, 437.172, 52767.157 24/04/16,07:44:30,12,08,1, 11.9,1,1, 2.871, 10466.189, 437.165, 52767.140 24/04/16,07:44:30,13,08,1, 11.9,1,1, 2.871, 10466.177, 437.185, 52767.147 24/04/16,07:44:30,14,08,1, 11.9,1,1, 2.871, 10466.189, 437.157, 52767.106 24/04/16,07:44:30,15,08,1, 11.9,1,1, 2.871, 10466.212, 437.124, 52767.233 24/04/16,07:44:30,16,08,1, 11.9,1,1, 2.871, 10466.111, 437.110, 52767.173 24/04/16,07:44:30,17,08,1, 11.9,1,1, 2.871, 10466.164, 437.102, 52767.198 24/04/16,07:44:30,18,08,1, 11.9,1,1, 2.871, 10466.138, 437.076, 52767.185 24/04/16,07:44:30,19,08,1, 11.9,1,1, 2.871, 10466.156, 437.081, 52767.137 24/04/16,07:44:31,00,08,1, 11.8,1,1, 2.869, 10466.152, 437.081, 52767.137 24/04/16,07:44:31,01,08,1, 11.8,1,1, 2.869, 10466.143, 437.037, 52767.102 24/04/16,07:44:31,02,08,1, 11.8,1,1, 2.869, 10466.141, 437.047, 52767.105 24/04/16,07:44:31,03,08,1, 11.8,1,1, 2.869, 10466.117, 437.002, 52767.088 24/04/16,07:44:31,04,08,1, 11.8,1,1, 2.869, 10466.131, 436.992, 52767.066 24/04/16,07:44:31,05,08,1, 11.8,1,1, 2.869, 10466.128, 436.999, 52767.114 24/04/16,07:44:31,06,08,1, 11.8,1,1, 2.869, 10466.119, 436.986, 52767.100 24/04/16,07:44:31,07,08,1, 11.8,1,1, 2.869, 10466.116, 436.983, 52767.130 24/04/16,07:44:31,08,08,1, 11.8,1,1, 2.869, 10466.124, 436.963, 52767.095 24/04/16,07:44:31,09,08,1, 11.8,1,1, 2.869, 10466.106, 436.944, 52767.069 24/04/16,07:44:31,10,08,1, 11.8,1,1, 2.869, 10466.115, 436.943, 52767.093 24/04/16,07:44:31,11,08,1, 11.8,1,1, 2.869, 10466.089, 436.934, 52767.095 24/04/16,07:44:31,12,08,1, 11.8,1,1, 2.869, 10466.113, 436.915, 52767.155 24/04/16,07:44:31,13,08,1, 11.8,1,1, 2.869, 10466.100, 436.890, 52767.097 24/04/16,07:44:31,14,08,1, 11.8,1,1, 2.869, 10466.086, 436.888, 52767.072 24/04/16,07:44:31,15,08,1, 11.8,1,1, 2.869, 10466.092, 436.856, 52767.137 24/04/16,07:44:31,16,08,1, 11.8,1,1, 2.869, 10466.049, 436.867, 52767.072 24/04/16,07:44:31,17,08,1, 11.8,1,1, 2.869, 10466.044, 436.841, 52767.047 24/04/16,07:44:31,18,08,1, 11.8,1,1, 2.869, 10466.039, 436.818, 52767.040 24/04/16,07:44:31,19,08,1, 11.8,1,1, 2.869, 10466.030, 436.817, 52767.068 24/04/16,07:44:32,00,09,1, 11.8,1,1, 2.868, 10466.027, 436.817, 52767.068 24/04/16,07:44:32,01,09,1, 11.8,1,1, 2.868, 10466.052, 436.806, 52767.028 24/04/16,07:44:32,02,09,1, 11.8,1,1, 2.868, 10466.018, 436.773, 52767.031 24/04/16,07:44:32,03,09,1, 11.8,1,1, 2.868, 10466.008, 436.770, 52767.045 24/04/16,07:44:32,04,09,1, 11.8,1,1, 2.868, 10465.998, 436.771, 52767.039 24/04/16,07:44:32,05,09,1, 11.8,1,1, 2.868, 10466.002, 436.747, 52767.002 24/04/16,07:44:32,06,09,1, 11.8,1,1, 2.868, 10465.992, 436.719, 52767.039 24/04/16,07:44:32,07,09,1, 11.8,1,1, 2.868, 10465.997, 436.741, 52767.011 24/04/16,07:44:32,08,09,1, 11.8,1,1, 2.868, 10465.974, 436.715, 52767.039 24/04/16,07:44:32,09,09,1, 11.8,1,1, 2.868, 10465.974, 436.729, 52767.019 24/04/16,07:44:32,10,09,1, 11.8,1,1, 2.868, 10465.975, 436.704, 52767.021 24/04/16,07:44:32,11,09,1, 11.8,1,1, 2.868, 10465.965, 436.687, 52767.023 24/04/16,07:44:32,12,09,1, 11.8,1,1, 2.868, 10465.975, 436.687, 52766.980 24/04/16,07:44:32,13,09,1, 11.8,1,1, 2.868, 10465.947, 436.679, 52767.017 24/04/16,07:44:32,14,09,1, 11.8,1,1, 2.868, 10465.938, 436.680, 52767.007 24/04/16,07:44:32,15,09,1, 11.8,1,1, 2.868, 10465.947, 436.629, 52766.996 24/04/16,07:44:32,16,09,1, 11.8,1,1, 2.868, 10465.928, 436.670, 52767.045 24/04/16,07:44:32,17,09,1, 11.8,1,1, 2.868, 10465.917, 436.638, 52767.055 24/04/16,07:44:32,18,09,1, 11.8,1,1, 2.868, 10465.924, 436.648, 52767.043 24/04/16,07:44:32,19,09,1, 11.8,1,1, 2.868, 10465.902, 436.619, 52767.012 24/04/16,07:44:33,00,09,1, 11.9,1,1, 2.871, 10465.894, 436.619, 52767.012 24/04/16,07:44:33,01,09,1, 11.9,1,1, 2.871, 10465.926, 436.597, 52766.956 24/04/16,07:44:33,02,09,1, 11.9,1,1, 2.871, 10465.857, 436.576, 52766.924 24/04/16,07:44:33,03,09,1, 11.9,1,1, 2.871, 10465.874, 436.575, 52766.990 24/04/16,07:44:33,04,09,1, 11.9,1,1, 2.871, 10465.844, 436.548, 52766.964 24/04/16,07:44:33,05,09,1, 11.9,1,1, 2.871, 10465.839, 436.568, 52766.980 24/04/16,07:44:33,06,09,1, 11.9,1,1, 2.871, 10465.840, 436.570, 52766.989 24/04/16,07:44:33,07,09,1, 11.9,1,1, 2.871, 10465.848, 436.584, 52767.011 24/04/16,07:44:33,08,09,1, 11.9,1,1, 2.871, 10465.832, 436.573, 52767.010 24/04/16,07:44:33,09,09,1, 11.9,1,1, 2.871, 10465.818, 436.562, 52766.979 24/04/16,07:44:33,10,09,1, 11.9,1,1, 2.871, 10465.792, 436.561, 52767.024 24/04/16,07:44:33,11,09,1, 11.9,1,1, 2.871, 10465.797, 436.514, 52767.005 24/04/16,07:44:33,12,09,1, 11.9,1,1, 2.871, 10465.780, 436.519, 52766.800 24/04/16,07:44:33,13,09,1, 11.9,1,1, 2.871, 10465.746, 436.510, 52767.069 24/04/16,07:44:33,14,09,1, 11.9,1,1, 2.871, 10465.743, 436.514, 52767.062 24/04/16,07:44:33,15,09,1, 11.9,1,1, 2.871, 10465.733, 436.530, 52767.036 24/04/16,07:44:33,16,09,1, 11.9,1,1, 2.871, 10465.722, 436.516, 52767.007 24/04/16,07:44:33,17,09,1, 11.9,1,1, 2.871, 10465.721, 436.502, 52766.999 24/04/16,07:44:33,18,09,1, 11.9,1,1, 2.871, 10465.742, 436.503, 52767.015 24/04/16,07:44:33,19,09,1, 11.9,1,1, 2.871, 10465.687, 436.490, 52766.975 24/04/16,07:44:34,00,09,1, 11.9,1,1, 2.867, 10465.685, 436.490, 52766.975 24/04/16,07:44:34,01,09,1, 11.9,1,1, 2.867, 10465.701, 436.482, 52766.990 24/04/16,07:44:34,02,09,1, 11.9,1,1, 2.867, 10465.663, 436.497, 52766.970 24/04/16,07:44:34,03,09,1, 11.9,1,1, 2.867, 10465.661, 436.490, 52767.015 24/04/16,07:44:34,04,09,1, 11.9,1,1, 2.867, 10465.665, 436.493, 52766.975 24/04/16,07:44:34,05,09,1, 11.9,1,1, 2.867, 10465.676, 436.482, 52766.974 24/04/16,07:44:34,06,09,1, 11.9,1,1, 2.867, 10465.620, 436.473, 52766.991 24/04/16,07:44:34,07,09,1, 11.9,1,1, 2.867, 10465.631, 436.499, 52767.020 24/04/16,07:44:34,08,09,1, 11.9,1,1, 2.867, 10465.614, 436.474, 52766.992 24/04/16,07:44:34,09,09,1, 11.9,1,1, 2.867, 10465.617, 436.455, 52766.979 24/04/16,07:44:34,10,09,1, 11.9,1,1, 2.867, 10465.604, 436.500, 52767.002 24/04/16,07:44:34,11,09,1, 11.9,1,1, 2.867, 10465.604, 436.496, 52767.024 24/04/16,07:44:34,12,09,1, 11.9,1,1, 2.867, 10465.577, 436.493, 52766.975 24/04/16,07:44:34,13,09,1, 11.9,1,1, 2.867, 10465.574, 436.465, 52767.019 24/04/16,07:44:34,14,09,1, 11.9,1,1, 2.867, 10465.566, 436.463, 52766.989 24/04/16,07:44:34,15,09,1, 11.9,1,1, 2.867, 10465.547, 436.474, 52767.030 24/04/16,07:44:34,16,09,1, 11.9,1,1, 2.867, 10465.552, 436.448, 52767.031 24/04/16,07:44:34,17,09,1, 11.9,1,1, 2.867, 10465.550, 436.473, 52767.011 24/04/16,07:44:34,18,09,1, 11.9,1,1, 2.867, 10465.526, 436.466, 52767.014 24/04/16,07:44:34,19,09,1, 11.9,1,1, 2.867, 10465.518, 436.450, 52767.017 24/04/16,07:44:35,00,08,1, 11.7,1,1, 2.868, 10465.518, 436.450, 52767.017 24/04/16,07:44:35,01,08,1, 11.7,1,1, 2.868, 10465.489, 436.467, 52767.050 24/04/16,07:44:35,02,08,1, 11.7,1,1, 2.868, 10465.475, 436.469, 52767.044 24/04/16,07:44:35,03,08,1, 11.7,1,1, 2.868, 10465.498, 436.456, 52767.042 24/04/16,07:44:35,04,08,1, 11.7,1,1, 2.868, 10465.422, 436.505, 52767.254 24/04/16,07:44:35,05,08,1, 11.7,1,1, 2.868, 10465.455, 436.479, 52767.103 24/04/16,07:44:35,06,08,1, 11.7,1,1, 2.868, 10465.460, 436.464, 52767.069 24/04/16,07:44:35,07,08,1, 11.7,1,1, 2.868, 10465.436, 436.493, 52767.058 24/04/16,07:44:35,08,08,1, 11.7,1,1, 2.868, 10465.399, 436.466, 52767.037 24/04/16,07:44:35,09,08,1, 11.7,1,1, 2.868, 10465.413, 436.450, 52767.055 24/04/16,07:44:35,10,08,1, 11.7,1,1, 2.868, 10465.400, 436.471, 52767.034 24/04/16,07:44:35,11,08,1, 11.7,1,1, 2.868, 10465.371, 436.492, 52767.026 24/04/16,07:44:35,12,08,1, 11.7,1,1, 2.868, 10465.348, 436.456, 52767.067 24/04/16,07:44:35,13,08,1, 11.7,1,1, 2.868, 10465.352, 436.507, 52767.021 24/04/16,07:44:35,14,08,1, 11.7,1,1, 2.868, 10465.342, 436.486, 52767.078 24/04/16,07:44:35,15,08,1, 11.7,1,1, 2.868, 10465.335, 436.493, 52767.037 24/04/16,07:44:35,16,08,1, 11.7,1,1, 2.868, 10465.324, 436.496, 52767.017 24/04/16,07:44:35,17,08,1, 11.7,1,1, 2.868, 10465.293, 436.491, 52767.049 24/04/16,07:44:35,18,08,1, 11.7,1,1, 2.868, 10465.307, 436.498, 52767.015 24/04/16,07:44:35,19,08,1, 11.7,1,1, 2.868, 10465.330, 436.501, 52767.038 24/04/16,07:44:36,00,08,1, 11.9,1,1, 2.869, 10465.326, 436.501, 52767.038 24/04/16,07:44:36,01,08,1, 11.9,1,1, 2.869, 10465.272, 436.507, 52767.047 24/04/16,07:44:36,02,08,1, 11.9,1,1, 2.869, 10465.274, 436.507, 52767.048 24/04/16,07:44:36,03,08,1, 11.9,1,1, 2.869, 10465.242, 436.485, 52767.073 24/04/16,07:44:36,04,08,1, 11.9,1,1, 2.869, 10465.235, 436.490, 52767.036 24/04/16,07:44:36,05,08,1, 11.9,1,1, 2.869, 10465.236, 436.508, 52767.088 24/04/16,07:44:36,06,08,1, 11.9,1,1, 2.869, 10465.225, 436.496, 52767.066 24/04/16,07:44:36,07,08,1, 11.9,1,1, 2.869, 10465.214, 436.509, 52767.046 24/04/16,07:44:36,08,08,1, 11.9,1,1, 2.869, 10465.202, 436.484, 52767.024 24/04/16,07:44:36,09,08,1, 11.9,1,1, 2.869, 10465.171, 436.511, 52767.079 24/04/16,07:44:36,10,08,1, 11.9,1,1, 2.869, 10465.194, 436.500, 52767.074 24/04/16,07:44:36,11,08,1, 11.9,1,1, 2.869, 10465.169, 436.510, 52767.080 24/04/16,07:44:36,12,08,1, 11.9,1,1, 2.869, 10465.170, 436.525, 52767.080 24/04/16,07:44:36,13,08,1, 11.9,1,1, 2.869, 10465.137, 436.514, 52767.089 24/04/16,07:44:36,14,08,1, 11.9,1,1, 2.869, 10465.144, 436.554, 52767.096 24/04/16,07:44:36,15,08,1, 11.9,1,1, 2.869, 10465.129, 436.530, 52767.074 24/04/16,07:44:36,16,08,1, 11.9,1,1, 2.869, 10465.130, 436.530, 52767.114 24/04/16,07:44:36,17,08,1, 11.9,1,1, 2.869, 10465.110, 436.530, 52767.085 24/04/16,07:44:36,18,08,1, 11.9,1,1, 2.869, 10465.101, 436.528, 52767.092 24/04/16,07:44:36,19,08,1, 11.9,1,1, 2.869, 10465.108, 436.531, 52767.072 24/04/16,07:44:37,00,08,1, 11.8,1,1, 2.867, 10465.101, 436.531, 52767.072 24/04/16,07:44:37,01,08,1, 11.8,1,1, 2.867, 10465.070, 436.567, 52767.107 24/04/16,07:44:37,02,08,1, 11.8,1,1, 2.867, 10465.077, 436.557, 52767.076 24/04/16,07:44:37,03,08,1, 11.8,1,1, 2.867, 10465.069, 436.543, 52767.095 24/04/16,07:44:37,04,08,1, 11.8,1,1, 2.867, 10465.041, 436.541, 52767.083 24/04/16,07:44:37,05,08,1, 11.8,1,1, 2.867, 10465.072, 436.557, 52767.101 24/04/16,07:44:37,06,08,1, 11.8,1,1, 2.867, 10465.033, 436.558, 52767.134 24/04/16,07:44:37,07,08,1, 11.8,1,1, 2.867, 10465.012, 436.554, 52767.085 24/04/16,07:44:37,08,08,1, 11.8,1,1, 2.867, 10464.998, 436.563, 52767.096 24/04/16,07:44:37,09,08,1, 11.8,1,1, 2.867, 10464.991, 436.582, 52767.131 24/04/16,07:44:37,10,08,1, 11.8,1,1, 2.867, 10464.994, 436.596, 52767.079 24/04/16,07:44:37,11,08,1, 11.8,1,1, 2.867, 10464.978, 436.603, 52767.064 24/04/16,07:44:37,12,08,1, 11.8,1,1, 2.867, 10464.977, 436.597, 52767.082 24/04/16,07:44:37,13,08,1, 11.8,1,1, 2.867, 10464.964, 436.621, 52767.093 24/04/16,07:44:37,14,08,1, 11.8,1,1, 2.867, 10464.943, 436.620, 52767.076 24/04/16,07:44:37,15,08,1, 11.8,1,1, 2.867, 10464.944, 436.619, 52767.085 24/04/16,07:44:37,16,08,1, 11.8,1,1, 2.867, 10464.925, 436.641, 52767.093 24/04/16,07:44:37,17,08,1, 11.8,1,1, 2.867, 10464.900, 436.641, 52767.089 24/04/16,07:44:37,18,08,1, 11.8,1,1, 2.867, 10464.925, 436.652, 52767.099 24/04/16,07:44:37,19,08,1, 11.8,1,1, 2.867, 10464.913, 436.640, 52767.108 24/04/16,07:44:38,00,08,1, 11.9,1,1, 2.871, 10464.909, 436.640, 52767.108 24/04/16,07:44:38,01,08,1, 11.9,1,1, 2.871, 10464.916, 436.678, 52767.091 24/04/16,07:44:38,02,08,1, 11.9,1,1, 2.871, 10464.882, 436.670, 52767.136 24/04/16,07:44:38,03,08,1, 11.9,1,1, 2.871, 10464.867, 436.671, 52767.131 24/04/16,07:44:38,04,08,1, 11.9,1,1, 2.871, 10464.877, 436.712, 52767.117 24/04/16,07:44:38,05,08,1, 11.9,1,1, 2.871, 10464.848, 436.694, 52767.128 24/04/16,07:44:38,06,08,1, 11.9,1,1, 2.871, 10464.859, 436.727, 52767.120 24/04/16,07:44:38,07,08,1, 11.9,1,1, 2.871, 10464.840, 436.719, 52767.156 24/04/16,07:44:38,08,08,1, 11.9,1,1, 2.871, 10464.820, 436.753, 52767.106 24/04/16,07:44:38,09,08,1, 11.9,1,1, 2.871, 10464.829, 436.754, 52767.137 24/04/16,07:44:38,10,08,1, 11.9,1,1, 2.871, 10464.812, 436.759, 52767.124 24/04/16,07:44:38,11,08,1, 11.9,1,1, 2.871, 10464.797, 436.763, 52767.135 24/04/16,07:44:38,12,08,1, 11.9,1,1, 2.871, 10464.807, 436.777, 52767.130 24/04/16,07:44:38,13,08,1, 11.9,1,1, 2.871, 10464.790, 436.791, 52767.116 24/04/16,07:44:38,14,08,1, 11.9,1,1, 2.871, 10464.778, 436.788, 52767.150 24/04/16,07:44:38,15,08,1, 11.9,1,1, 2.871, 10464.794, 436.816, 52767.115 24/04/16,07:44:38,16,08,1, 11.9,1,1, 2.871, 10464.784, 436.801, 52767.170 24/04/16,07:44:38,17,08,1, 11.9,1,1, 2.871, 10464.775, 436.807, 52767.131 24/04/16,07:44:38,18,08,1, 11.9,1,1, 2.871, 10464.776, 436.815, 52767.137 24/04/16,07:44:38,19,08,1, 11.9,1,1, 2.871, 10464.762, 436.838, 52767.162 24/04/16,07:44:39,00,08,1, 11.9,1,1, 2.873, 10464.759, 436.838, 52767.162 24/04/16,07:44:39,01,08,1, 11.9,1,1, 2.873, 10464.745, 436.843, 52767.161 24/04/16,07:44:39,02,08,1, 11.9,1,1, 2.873, 10464.729, 436.853, 52767.165 24/04/16,07:44:39,03,08,1, 11.9,1,1, 2.873, 10464.745, 436.877, 52767.175 24/04/16,07:44:39,04,08,1, 11.9,1,1, 2.873, 10464.742, 436.853, 52767.161 24/04/16,07:44:39,05,08,1, 11.9,1,1, 2.873, 10464.709, 436.897, 52767.145 24/04/16,07:44:39,06,08,1, 11.9,1,1, 2.873, 10464.710, 436.880, 52767.178 24/04/16,07:44:39,07,08,1, 11.9,1,1, 2.873, 10464.691, 436.887, 52767.108 24/04/16,07:44:39,08,08,1, 11.9,1,1, 2.873, 10464.699, 436.889, 52767.158 24/04/16,07:44:39,09,08,1, 11.9,1,1, 2.873, 10464.688, 436.898, 52767.161 24/04/16,07:44:39,10,08,1, 11.9,1,1, 2.873, 10464.698, 436.914, 52767.162 24/04/16,07:44:39,11,08,1, 11.9,1,1, 2.873, 10464.698, 436.926, 52767.158 24/04/16,07:44:39,12,08,1, 11.9,1,1, 2.873, 10464.704, 436.927, 52767.150 24/04/16,07:44:39,13,08,1, 11.9,1,1, 2.873, 10464.691, 436.950, 52767.169 24/04/16,07:44:39,14,08,1, 11.9,1,1, 2.873, 10464.668, 436.965, 52767.191 24/04/16,07:44:39,15,08,1, 11.9,1,1, 2.873, 10464.657, 436.959, 52767.165 24/04/16,07:44:39,16,08,1, 11.9,1,1, 2.873, 10464.677, 436.978, 52767.213 24/04/16,07:44:39,17,08,1, 11.9,1,1, 2.873, 10464.622, 436.985, 52767.209 24/04/16,07:44:39,18,08,1, 11.9,1,1, 2.873, 10464.660, 436.991, 52767.254 24/04/16,07:44:39,19,08,1, 11.9,1,1, 2.873, 10464.660, 436.996, 52767.180 24/04/16,07:44:40,00,08,1, 11.9,1,1, 2.870, 10464.659, 436.996, 52767.180 24/04/16,07:44:40,01,08,1, 11.9,1,1, 2.870, 10464.645, 437.038, 52767.177 24/04/16,07:44:40,02,08,1, 11.9,1,1, 2.870, 10464.634, 437.036, 52767.238 24/04/16,07:44:40,03,08,1, 11.9,1,1, 2.870, 10464.625, 437.041, 52767.202 24/04/16,07:44:40,04,08,1, 11.9,1,1, 2.870, 10464.613, 437.053, 52767.248 24/04/16,07:44:40,05,08,1, 11.9,1,1, 2.870, 10464.616, 437.053, 52767.207 24/04/16,07:44:40,06,08,1, 11.9,1,1, 2.870, 10464.626, 437.053, 52767.254 24/04/16,07:44:40,07,08,1, 11.9,1,1, 2.870, 10464.613, 437.076, 52767.234 24/04/16,07:44:40,08,08,1, 11.9,1,1, 2.870, 10464.586, 437.076, 52767.227 24/04/16,07:44:40,09,08,1, 11.9,1,1, 2.870, 10464.608, 437.091, 52767.230 24/04/16,07:44:40,10,08,1, 11.9,1,1, 2.870, 10464.580, 437.113, 52767.215 24/04/16,07:44:40,11,08,1, 11.9,1,1, 2.870, 10464.575, 437.122, 52767.261 24/04/16,07:44:40,12,08,1, 11.9,1,1, 2.870, 10464.589, 437.127, 52767.271 24/04/16,07:44:40,13,08,1, 11.9,1,1, 2.870, 10464.589, 437.120, 52767.218 24/04/16,07:44:40,14,08,1, 11.9,1,1, 2.870, 10464.598, 437.155, 52767.249 24/04/16,07:44:40,15,08,1, 11.9,1,1, 2.870, 10464.578, 437.182, 52767.227 24/04/16,07:44:40,16,08,1, 11.9,1,1, 2.870, 10464.560, 437.167, 52767.253 24/04/16,07:44:40,17,08,1, 11.9,1,1, 2.870, 10464.557, 437.184, 52767.276 24/04/16,07:44:40,18,08,1, 11.9,1,1, 2.870, 10464.572, 437.179, 52767.238 24/04/16,07:44:40,19,08,1, 11.9,1,1, 2.870, 10464.543, 437.217, 52767.252 24/04/16,07:44:41,00,08,1, 11.9,1,1, 2.870, 10464.542, 437.217, 52767.252 24/04/16,07:44:41,01,08,1, 11.9,1,1, 2.870, 10464.544, 437.219, 52767.294 24/04/16,07:44:41,02,08,1, 11.9,1,1, 2.870, 10464.535, 437.226, 52767.271 24/04/16,07:44:41,03,08,1, 11.9,1,1, 2.870, 10464.533, 437.258, 52767.302 24/04/16,07:44:41,04,08,1, 11.9,1,1, 2.870, 10464.525, 437.274, 52767.281 24/04/16,07:44:41,05,08,1, 11.9,1,1, 2.870, 10464.545, 437.253, 52767.264 24/04/16,07:44:41,06,08,1, 11.9,1,1, 2.870, 10464.538, 437.271, 52767.243 24/04/16,07:44:41,07,08,1, 11.9,1,1, 2.870, 10464.529, 437.288, 52767.264 24/04/16,07:44:41,08,08,1, 11.9,1,1, 2.870, 10464.514, 437.280, 52767.273 24/04/16,07:44:41,09,08,1, 11.9,1,1, 2.870, 10464.482, 437.322, 52767.305 24/04/16,07:44:41,10,08,1, 11.9,1,1, 2.870, 10464.504, 437.324, 52767.304 24/04/16,07:44:41,11,08,1, 11.9,1,1, 2.870, 10464.519, 437.330, 52767.312 24/04/16,07:44:41,12,08,1, 11.9,1,1, 2.870, 10464.498, 437.344, 52767.302 24/04/16,07:44:41,13,08,1, 11.9,1,1, 2.870, 10464.500, 437.341, 52767.293 24/04/16,07:44:41,14,08,1, 11.9,1,1, 2.870, 10464.493, 437.366, 52767.309 24/04/16,07:44:41,15,08,1, 11.9,1,1, 2.870, 10464.454, 437.380, 52767.339 24/04/16,07:44:41,16,08,1, 11.9,1,1, 2.870, 10464.494, 437.403, 52767.316 24/04/16,07:44:41,17,08,1, 11.9,1,1, 2.870, 10464.490, 437.408, 52767.316 24/04/16,07:44:41,18,08,1, 11.9,1,1, 2.870, 10464.495, 437.425, 52767.337 24/04/16,07:44:41,19,08,1, 11.9,1,1, 2.870, 10464.481, 437.442, 52767.322 24/04/16,07:44:42,00,08,1, 11.9,1,1, 2.869, 10464.475, 437.442, 52767.322 24/04/16,07:44:42,01,08,1, 11.9,1,1, 2.869, 10464.482, 437.433, 52767.346 24/04/16,07:44:42,02,08,1, 11.9,1,1, 2.869, 10464.469, 437.491, 52767.338 24/04/16,07:44:42,03,08,1, 11.9,1,1, 2.869, 10464.460, 437.493, 52767.364 24/04/16,07:44:42,04,08,1, 11.9,1,1, 2.869, 10464.452, 437.491, 52767.312 24/04/16,07:44:42,05,08,1, 11.9,1,1, 2.869, 10464.457, 437.521, 52767.333 24/04/16,07:44:42,06,08,1, 11.9,1,1, 2.869, 10464.440, 437.527, 52767.334 24/04/16,07:44:42,07,08,1, 11.9,1,1, 2.869, 10464.420, 437.533, 52767.346 24/04/16,07:44:42,08,08,1, 11.9,1,1, 2.869, 10464.439, 437.552, 52767.365 24/04/16,07:44:42,09,08,1, 11.9,1,1, 2.869, 10464.422, 437.576, 52767.341 24/04/16,07:44:42,10,08,1, 11.9,1,1, 2.869, 10464.406, 437.606, 52767.367 24/04/16,07:44:42,11,08,1, 11.9,1,1, 2.869, 10464.416, 437.617, 52767.370 24/04/16,07:44:42,12,08,1, 11.9,1,1, 2.869, 10464.414, 437.621, 52767.385 24/04/16,07:44:42,13,08,1, 11.9,1,1, 2.869, 10464.407, 437.635, 52767.348 24/04/16,07:44:42,14,08,1, 11.9,1,1, 2.869, 10464.397, 437.637, 52767.398 24/04/16,07:44:42,15,08,1, 11.9,1,1, 2.869, 10464.391, 437.689, 52767.354 24/04/16,07:44:42,16,08,1, 11.9,1,1, 2.869, 10464.403, 437.685, 52767.377 24/04/16,07:44:42,17,08,1, 11.9,1,1, 2.869, 10464.401, 437.692, 52767.401 24/04/16,07:44:42,18,08,1, 11.9,1,1, 2.869, 10464.386, 437.727, 52767.402 24/04/16,07:44:42,19,08,1, 11.9,1,1, 2.869, 10464.389, 437.734, 52767.368 24/04/16,07:44:43,00,08,1, 11.9,1,1, 2.870, 10464.383, 437.734, 52767.368 24/04/16,07:44:43,01,08,1, 11.9,1,1, 2.870, 10464.364, 437.764, 52767.428 24/04/16,07:44:43,02,08,1, 11.9,1,1, 2.870, 10464.355, 437.797, 52767.421 24/04/16,07:44:43,03,08,1, 11.9,1,1, 2.870, 10464.370, 437.777, 52767.423 24/04/16,07:44:43,04,08,1, 11.9,1,1, 2.870, 10464.368, 437.814, 52767.397 24/04/16,07:44:43,05,08,1, 11.9,1,1, 2.870, 10464.331, 437.832, 52767.408 24/04/16,07:44:43,06,08,1, 11.9,1,1, 2.870, 10464.359, 437.847, 52767.422 24/04/16,07:44:43,07,08,1, 11.9,1,1, 2.870, 10464.365, 437.855, 52767.450 24/04/16,07:44:43,08,08,1, 11.9,1,1, 2.870, 10464.325, 437.882, 52767.523 24/04/16,07:44:43,09,08,1, 11.9,1,1, 2.870, 10464.344, 437.897, 52767.421 24/04/16,07:44:43,10,08,1, 11.9,1,1, 2.870, 10464.329, 437.917, 52767.443 24/04/16,07:44:43,11,08,1, 11.9,1,1, 2.870, 10464.324, 437.942, 52767.341 24/04/16,07:44:43,12,08,1, 11.9,1,1, 2.870, 10464.355, 437.952, 52767.501 24/04/16,07:44:43,13,08,1, 11.9,1,1, 2.870, 10464.344, 437.956, 52767.456 24/04/16,07:44:43,14,08,1, 11.9,1,1, 2.870, 10464.309, 437.962, 52767.488 24/04/16,07:44:43,15,08,1, 11.9,1,1, 2.870, 10464.311, 437.998, 52767.468 24/04/16,07:44:43,16,08,1, 11.9,1,1, 2.870, 10464.308, 438.031, 52767.506 24/04/16,07:44:43,17,08,1, 11.9,1,1, 2.870, 10464.302, 438.022, 52767.512 24/04/16,07:44:43,18,08,1, 11.9,1,1, 2.870, 10464.299, 438.063, 52767.505 24/04/16,07:44:43,19,08,1, 11.9,1,1, 2.870, 10464.259, 438.072, 52767.461 24/04/16,07:44:44,00,08,1, 11.9,1,1, 2.872, 10464.258, 438.072, 52767.461 24/04/16,07:44:44,01,08,1, 11.9,1,1, 2.872, 10464.268, 438.110, 52767.529 24/04/16,07:44:44,02,08,1, 11.9,1,1, 2.872, 10464.274, 438.116, 52767.528 24/04/16,07:44:44,03,08,1, 11.9,1,1, 2.872, 10464.260, 438.144, 52767.526 24/04/16,07:44:44,04,08,1, 11.9,1,1, 2.872, 10464.240, 438.141, 52767.503 24/04/16,07:44:44,05,08,1, 11.9,1,1, 2.872, 10464.275, 438.147, 52767.519 24/04/16,07:44:44,06,08,1, 11.9,1,1, 2.872, 10464.248, 438.201, 52767.549 24/04/16,07:44:44,07,08,1, 11.9,1,1, 2.872, 10464.251, 438.219, 52767.497 24/04/16,07:44:44,08,08,1, 11.9,1,1, 2.872, 10464.247, 438.211, 52767.508 24/04/16,07:44:44,09,08,1, 11.9,1,1, 2.872, 10464.241, 438.241, 52767.522 24/04/16,07:44:44,10,08,1, 11.9,1,1, 2.872, 10464.219, 438.273, 52767.558 24/04/16,07:44:44,11,08,1, 11.9,1,1, 2.872, 10464.240, 438.279, 52767.559 24/04/16,07:44:44,12,08,1, 11.9,1,1, 2.872, 10464.244, 438.292, 52767.574 24/04/16,07:44:44,13,08,1, 11.9,1,1, 2.872, 10464.234, 438.324, 52767.562 24/04/16,07:44:44,14,08,1, 11.9,1,1, 2.872, 10464.207, 438.307, 52767.576 24/04/16,07:44:44,15,08,1, 11.9,1,1, 2.872, 10464.187, 438.341, 52767.553 24/04/16,07:44:44,16,08,1, 11.9,1,1, 2.872, 10464.204, 438.352, 52767.580 24/04/16,07:44:44,17,08,1, 11.9,1,1, 2.872, 10464.222, 438.345, 52767.334 24/04/16,07:44:44,18,08,1, 11.9,1,1, 2.872, 10464.216, 438.376, 52767.426 24/04/16,07:44:44,19,08,1, 11.9,1,1, 2.872, 10464.208, 438.386, 52767.564 24/04/16,07:44:45,00,08,1, 11.9,1,1, 2.871, 10464.200, 438.386, 52767.564 24/04/16,07:44:45,01,08,1, 11.9,1,1, 2.871, 10464.203, 438.435, 52767.582 24/04/16,07:44:45,02,08,1, 11.9,1,1, 2.871, 10464.187, 438.424, 52767.596 24/04/16,07:44:45,03,08,1, 11.9,1,1, 2.871, 10464.182, 438.455, 52767.567 24/04/16,07:44:45,04,08,1, 11.9,1,1, 2.871, 10464.170, 438.481, 52767.577 24/04/16,07:44:45,05,08,1, 11.9,1,1, 2.871, 10464.142, 438.485, 52767.583 24/04/16,07:44:45,06,08,1, 11.9,1,1, 2.871, 10464.155, 438.476, 52767.581 24/04/16,07:44:45,07,08,1, 11.9,1,1, 2.871, 10464.147, 438.505, 52767.586 24/04/16,07:44:45,08,08,1, 11.9,1,1, 2.871, 10464.147, 438.510, 52767.583 24/04/16,07:44:45,09,08,1, 11.9,1,1, 2.871, 10464.141, 438.526, 52767.607 24/04/16,07:44:45,10,08,1, 11.9,1,1, 2.871, 10464.134, 438.561, 52767.582 24/04/16,07:44:45,11,08,1, 11.9,1,1, 2.871, 10464.163, 438.551, 52767.602 24/04/16,07:44:45,12,08,1, 11.9,1,1, 2.871, 10464.100, 438.580, 52767.602 24/04/16,07:44:45,13,08,1, 11.9,1,1, 2.871, 10464.109, 438.597, 52767.618 24/04/16,07:44:45,14,08,1, 11.9,1,1, 2.871, 10464.129, 438.596, 52767.596 24/04/16,07:44:45,15,08,1, 11.9,1,1, 2.871, 10464.143, 438.605, 52767.614 24/04/16,07:44:45,16,08,1, 11.9,1,1, 2.871, 10464.095, 438.620, 52767.585 24/04/16,07:44:45,17,08,1, 11.9,1,1, 2.871, 10464.093, 438.627, 52767.603 24/04/16,07:44:45,18,08,1, 11.9,1,1, 2.871, 10464.082, 438.645, 52767.605 24/04/16,07:44:45,19,08,1, 11.9,1,1, 2.871, 10464.082, 438.637, 52767.595 24/04/16,07:44:46,00,08,1, 11.9,1,1, 2.873, 10464.075, 438.637, 52767.595 24/04/16,07:44:46,01,08,1, 11.9,1,1, 2.873, 10464.082, 438.638, 52767.625 24/04/16,07:44:46,02,08,1, 11.9,1,1, 2.873, 10464.079, 438.654, 52767.590 24/04/16,07:44:46,03,08,1, 11.9,1,1, 2.873, 10464.080, 438.681, 52767.622 24/04/16,07:44:46,04,08,1, 11.9,1,1, 2.873, 10464.035, 438.680, 52767.590 24/04/16,07:44:46,05,08,1, 11.9,1,1, 2.873, 10464.051, 438.687, 52767.588 24/04/16,07:44:46,06,08,1, 11.9,1,1, 2.873, 10464.029, 438.706, 52767.600 24/04/16,07:44:46,07,08,1, 11.9,1,1, 2.873, 10464.068, 438.705, 52767.564 24/04/16,07:44:46,08,08,1, 11.9,1,1, 2.873, 10464.055, 438.721, 52767.590 24/04/16,07:44:46,09,08,1, 11.9,1,1, 2.873, 10464.025, 438.727, 52767.588 24/04/16,07:44:46,10,08,1, 11.9,1,1, 2.873, 10464.047, 438.740, 52767.631 24/04/16,07:44:46,11,08,1, 11.9,1,1, 2.873, 10463.996, 438.740, 52767.647 24/04/16,07:44:46,12,08,1, 11.9,1,1, 2.873, 10464.047, 438.751, 52767.592 24/04/16,07:44:46,13,08,1, 11.9,1,1, 2.873, 10464.025, 438.773, 52767.590 24/04/16,07:44:46,14,08,1, 11.9,1,1, 2.873, 10463.995, 438.765, 52767.596 24/04/16,07:44:46,15,08,1, 11.9,1,1, 2.873, 10464.012, 438.792, 52767.615 24/04/16,07:44:46,16,08,1, 11.9,1,1, 2.873, 10463.975, 438.753, 52767.587 24/04/16,07:44:46,17,08,1, 11.9,1,1, 2.873, 10463.999, 438.769, 52767.570 24/04/16,07:44:46,18,08,1, 11.9,1,1, 2.873, 10463.958, 438.784, 52767.572 24/04/16,07:44:46,19,08,1, 11.9,1,1, 2.873, 10463.974, 438.785, 52767.555 24/04/16,07:44:47,00,08,1, 11.9,1,1, 2.869, 10463.966, 438.785, 52767.555 24/04/16,07:44:47,01,08,1, 11.9,1,1, 2.869, 10463.960, 438.805, 52767.598 24/04/16,07:44:47,02,08,1, 11.9,1,1, 2.869, 10463.937, 438.784, 52767.561 24/04/16,07:44:47,03,08,1, 11.9,1,1, 2.869, 10463.935, 438.801, 52767.539 24/04/16,07:44:47,04,08,1, 11.9,1,1, 2.869, 10463.918, 438.820, 52767.548 24/04/16,07:44:47,05,08,1, 11.9,1,1, 2.869, 10463.907, 438.803, 52767.563 24/04/16,07:44:47,06,08,1, 11.9,1,1, 2.869, 10463.931, 438.831, 52767.571 24/04/16,07:44:47,07,08,1, 11.9,1,1, 2.869, 10463.907, 438.811, 52767.541 24/04/16,07:44:47,08,08,1, 11.9,1,1, 2.869, 10463.893, 438.813, 52767.524 24/04/16,07:44:47,09,08,1, 11.9,1,1, 2.869, 10463.877, 438.830, 52767.546 24/04/16,07:44:47,10,08,1, 11.9,1,1, 2.869, 10463.859, 438.827, 52767.532 24/04/16,07:44:47,11,08,1, 11.9,1,1, 2.869, 10463.869, 438.819, 52767.562 24/04/16,07:44:47,12,08,1, 11.9,1,1, 2.869, 10463.843, 438.801, 52767.559 24/04/16,07:44:47,13,08,1, 11.9,1,1, 2.869, 10463.846, 438.830, 52767.559 24/04/16,07:44:47,14,08,1, 11.9,1,1, 2.869, 10463.830, 438.800, 52767.576 24/04/16,07:44:47,15,08,1, 11.9,1,1, 2.869, 10463.831, 438.807, 52767.563 24/04/16,07:44:47,16,08,1, 11.9,1,1, 2.869, 10463.813, 438.820, 52767.541 24/04/16,07:44:47,17,08,1, 11.9,1,1, 2.869, 10463.804, 438.810, 52767.558 24/04/16,07:44:47,18,08,1, 11.9,1,1, 2.869, 10463.812, 438.806, 52767.534 24/04/16,07:44:47,19,08,1, 11.9,1,1, 2.869, 10463.783, 438.800, 52767.538 24/04/16,07:44:48,00,08,1, 11.9,1,1, 2.872, 10463.783, 438.800, 52767.538 24/04/16,07:44:48,01,08,1, 11.9,1,1, 2.872, 10463.776, 438.777, 52767.545 24/04/16,07:44:48,02,08,1, 11.9,1,1, 2.872, 10463.760, 438.769, 52767.514 24/04/16,07:44:48,03,08,1, 11.9,1,1, 2.872, 10463.740, 438.786, 52767.498 24/04/16,07:44:48,04,08,1, 11.9,1,1, 2.872, 10463.723, 438.798, 52767.511 24/04/16,07:44:48,05,08,1, 11.9,1,1, 2.872, 10463.747, 438.770, 52767.531 24/04/16,07:44:48,06,08,1, 11.9,1,1, 2.872, 10463.687, 438.798, 52767.507 24/04/16,07:44:48,07,08,1, 11.9,1,1, 2.872, 10463.701, 438.772, 52767.572 24/04/16,07:44:48,08,08,1, 11.9,1,1, 2.872, 10463.711, 438.769, 52767.443 24/04/16,07:44:48,09,08,1, 11.9,1,1, 2.872, 10463.678, 438.732, 52767.469 24/04/16,07:44:48,10,08,1, 11.9,1,1, 2.872, 10463.691, 438.750, 52767.431 24/04/16,07:44:48,11,08,1, 11.9,1,1, 2.872, 10463.659, 438.744, 52767.454 24/04/16,07:44:48,12,08,1, 11.9,1,1, 2.872, 10463.632, 438.730, 52767.467 24/04/16,07:44:48,13,08,1, 11.9,1,1, 2.872, 10463.643, 438.739, 52767.439 24/04/16,07:44:48,14,08,1, 11.9,1,1, 2.872, 10463.616, 438.716, 52767.458 24/04/16,07:44:48,15,08,1, 11.9,1,1, 2.872, 10463.607, 438.701, 52767.410 24/04/16,07:44:48,16,08,1, 11.9,1,1, 2.872, 10463.617, 438.716, 52767.429 24/04/16,07:44:48,17,08,1, 11.9,1,1, 2.872, 10463.601, 438.690, 52767.458 24/04/16,07:44:48,18,08,1, 11.9,1,1, 2.872, 10463.575, 438.698, 52767.457 24/04/16,07:44:48,19,08,1, 11.9,1,1, 2.872, 10463.576, 438.688, 52767.443 24/04/16,07:44:49,00,08,1, 11.9,1,1, 2.870, 10463.574, 438.688, 52767.443 24/04/16,07:44:49,01,08,1, 11.9,1,1, 2.870, 10463.568, 438.658, 52767.428 24/04/16,07:44:49,02,08,1, 11.9,1,1, 2.870, 10463.533, 438.660, 52767.474 24/04/16,07:44:49,03,08,1, 11.9,1,1, 2.870, 10463.526, 438.667, 52767.449 24/04/16,07:44:49,04,08,1, 11.9,1,1, 2.870, 10463.528, 438.602, 52767.448 24/04/16,07:44:49,05,08,1, 11.9,1,1, 2.870, 10463.498, 438.613, 52767.401 24/04/16,07:44:49,06,08,1, 11.9,1,1, 2.870, 10463.501, 438.599, 52767.410 24/04/16,07:44:49,07,08,1, 11.9,1,1, 2.870, 10463.478, 438.588, 52767.434 24/04/16,07:44:49,08,08,1, 11.9,1,1, 2.870, 10463.480, 438.603, 52767.421 24/04/16,07:44:49,09,08,1, 11.9,1,1, 2.870, 10463.461, 438.559, 52767.357 24/04/16,07:44:49,10,08,1, 11.9,1,1, 2.870, 10463.445, 438.558, 52767.393 24/04/16,07:44:49,11,08,1, 11.9,1,1, 2.870, 10463.444, 438.560, 52767.396 24/04/16,07:44:49,12,08,1, 11.9,1,1, 2.870, 10463.426, 438.547, 52767.390 24/04/16,07:44:49,13,08,1, 11.9,1,1, 2.870, 10463.389, 438.538, 52767.385 24/04/16,07:44:49,14,08,1, 11.9,1,1, 2.870, 10463.396, 438.516, 52767.386 24/04/16,07:44:49,15,08,1, 11.9,1,1, 2.870, 10463.410, 438.510, 52767.363 24/04/16,07:44:49,16,08,1, 11.9,1,1, 2.870, 10463.372, 438.501, 52767.375 24/04/16,07:44:49,17,08,1, 11.9,1,1, 2.870, 10463.362, 438.470, 52767.360 24/04/16,07:44:49,18,08,1, 11.9,1,1, 2.870, 10463.377, 438.487, 52767.349 24/04/16,07:44:49,19,08,1, 11.9,1,1, 2.870, 10463.386, 438.467, 52767.367 24/04/16,07:44:50,00,08,1, 11.9,1,1, 2.870, 10463.382, 438.467, 52767.367 24/04/16,07:44:50,01,08,1, 11.9,1,1, 2.870, 10463.341, 438.426, 52767.301 24/04/16,07:44:50,02,08,1, 11.9,1,1, 2.870, 10463.334, 438.425, 52767.350 24/04/16,07:44:50,03,08,1, 11.9,1,1, 2.870, 10463.345, 438.410, 52767.361 24/04/16,07:44:50,04,08,1, 11.9,1,1, 2.870, 10463.322, 438.380, 52767.343 24/04/16,07:44:50,05,08,1, 11.9,1,1, 2.870, 10463.295, 438.373, 52767.353 24/04/16,07:44:50,06,08,1, 11.9,1,1, 2.870, 10463.311, 438.364, 52767.336 24/04/16,07:44:50,07,08,1, 11.9,1,1, 2.870, 10463.290, 438.333, 52767.315 24/04/16,07:44:50,08,08,1, 11.9,1,1, 2.870, 10463.291, 438.342, 52767.345 24/04/16,07:44:50,09,08,1, 11.9,1,1, 2.870, 10463.284, 438.303, 52767.301 24/04/16,07:44:50,10,08,1, 11.9,1,1, 2.870, 10463.279, 438.292, 52767.287 24/04/16,07:44:50,11,08,1, 11.9,1,1, 2.870, 10463.272, 438.294, 52767.276 24/04/16,07:44:50,12,08,1, 11.9,1,1, 2.870, 10463.257, 438.264, 52767.287 24/04/16,07:44:50,13,08,1, 11.9,1,1, 2.870, 10463.254, 438.268, 52767.331 24/04/16,07:44:50,14,08,1, 11.9,1,1, 2.870, 10463.227, 438.233, 52767.293 24/04/16,07:44:50,15,08,1, 11.9,1,1, 2.870, 10463.219, 438.249, 52767.285 24/04/16,07:44:50,16,08,1, 11.9,1,1, 2.870, 10463.231, 438.211, 52767.291 24/04/16,07:44:50,17,08,1, 11.9,1,1, 2.870, 10463.198, 438.194, 52767.269 24/04/16,07:44:50,18,08,1, 11.9,1,1, 2.870, 10463.207, 438.186, 52767.260 24/04/16,07:44:50,19,08,1, 11.9,1,1, 2.870, 10463.202, 438.180, 52767.261 24/04/16,07:44:51,00,08,1, 11.9,1,1, 2.871, 10463.198, 438.180, 52767.261 24/04/16,07:44:51,01,08,1, 11.9,1,1, 2.871, 10463.165, 438.154, 52767.277 24/04/16,07:44:51,02,08,1, 11.9,1,1, 2.871, 10463.171, 438.132, 52767.309 24/04/16,07:44:51,03,08,1, 11.9,1,1, 2.871, 10463.148, 438.121, 52767.273 24/04/16,07:44:51,04,08,1, 11.9,1,1, 2.871, 10463.160, 438.078, 52767.250 24/04/16,07:44:51,05,08,1, 11.9,1,1, 2.871, 10463.158, 438.080, 52767.234 24/04/16,07:44:51,06,08,1, 11.9,1,1, 2.871, 10463.162, 438.070, 52767.266 24/04/16,07:44:51,07,08,1, 11.9,1,1, 2.871, 10463.142, 438.060, 52767.269 24/04/16,07:44:51,08,08,1, 11.9,1,1, 2.871, 10463.140, 438.029, 52767.246 24/04/16,07:44:51,09,08,1, 11.9,1,1, 2.871, 10463.146, 438.019, 52767.231 24/04/16,07:44:51,10,08,1, 11.9,1,1, 2.871, 10463.141, 438.041, 52767.250 24/04/16,07:44:51,11,08,1, 11.9,1,1, 2.871, 10463.099, 437.999, 52767.268 24/04/16,07:44:51,12,08,1, 11.9,1,1, 2.871, 10463.136, 437.991, 52767.273 24/04/16,07:44:51,13,08,1, 11.9,1,1, 2.871, 10463.112, 437.941, 52767.258 24/04/16,07:44:51,14,08,1, 11.9,1,1, 2.871, 10463.104, 437.946, 52767.228 24/04/16,07:44:51,15,08,1, 11.9,1,1, 2.871, 10463.088, 437.933, 52767.224 24/04/16,07:44:51,16,08,1, 11.9,1,1, 2.871, 10463.100, 437.909, 52767.235 24/04/16,07:44:51,17,08,1, 11.9,1,1, 2.871, 10463.096, 437.901, 52767.270 24/04/16,07:44:51,18,08,1, 11.9,1,1, 2.871, 10463.082, 437.900, 52767.238 24/04/16,07:44:51,19,08,1, 11.9,1,1, 2.871, 10463.081, 437.892, 52767.265 24/04/16,07:44:52,00,08,1, 11.9,1,1, 2.871, 10463.073, 437.892, 52767.265 24/04/16,07:44:52,01,08,1, 11.9,1,1, 2.871, 10463.062, 437.855, 52767.238 24/04/16,07:44:52,02,08,1, 11.9,1,1, 2.871, 10463.075, 437.863, 52767.249 24/04/16,07:44:52,03,08,1, 11.9,1,1, 2.871, 10463.061, 437.825, 52767.237 24/04/16,07:44:52,04,08,1, 11.9,1,1, 2.871, 10463.068, 437.806, 52767.208 24/04/16,07:44:52,05,08,1, 11.9,1,1, 2.871, 10463.078, 437.796, 52767.225 24/04/16,07:44:52,06,08,1, 11.9,1,1, 2.871, 10463.073, 437.804, 52767.238 24/04/16,07:44:52,07,08,1, 11.9,1,1, 2.871, 10463.040, 437.804, 52767.245 24/04/16,07:44:52,08,08,1, 11.9,1,1, 2.871, 10463.083, 437.764, 52767.230 24/04/16,07:44:52,09,08,1, 11.9,1,1, 2.871, 10463.079, 437.757, 52767.228 24/04/16,07:44:52,10,08,1, 11.9,1,1, 2.871, 10463.068, 437.743, 52767.217 24/04/16,07:44:52,11,08,1, 11.9,1,1, 2.871, 10463.046, 437.712, 52767.226 24/04/16,07:44:52,12,08,1, 11.9,1,1, 2.871, 10463.063, 437.727, 52767.220 24/04/16,07:44:52,13,08,1, 11.9,1,1, 2.871, 10463.051, 437.712, 52767.215 24/04/16,07:44:52,14,08,1, 11.9,1,1, 2.871, 10463.044, 437.694, 52767.214 24/04/16,07:44:52,15,08,1, 11.9,1,1, 2.871, 10463.045, 437.679, 52767.214 24/04/16,07:44:52,16,08,1, 11.9,1,1, 2.871, 10463.067, 437.665, 52767.201 24/04/16,07:44:52,17,08,1, 11.9,1,1, 2.871, 10463.052, 437.651, 52767.196 24/04/16,07:44:52,18,08,1, 11.9,1,1, 2.871, 10463.054, 437.657, 52767.219 24/04/16,07:44:52,19,08,1, 11.9,1,1, 2.871, 10463.052, 437.654, 52767.236 24/04/16,07:44:53,00,08,1, 11.9,1,1, 2.872, 10463.048, 437.654, 52767.236 24/04/16,07:44:53,01,08,1, 11.9,1,1, 2.872, 10463.067, 437.601, 52767.173 24/04/16,07:44:53,02,08,1, 11.9,1,1, 2.872, 10463.065, 437.635, 52767.236 24/04/16,07:44:53,03,08,1, 11.9,1,1, 2.872, 10463.067, 437.595, 52767.220 24/04/16,07:44:53,04,08,1, 11.9,1,1, 2.872, 10463.060, 437.600, 52767.235 24/04/16,07:44:53,05,08,1, 11.9,1,1, 2.872, 10463.067, 437.578, 52767.281 24/04/16,07:44:53,06,08,1, 11.9,1,1, 2.872, 10463.009, 437.585, 52767.207 24/04/16,07:44:53,07,08,1, 11.9,1,1, 2.872, 10463.067, 437.587, 52767.167 24/04/16,07:44:53,08,08,1, 11.9,1,1, 2.872, 10463.046, 437.554, 52767.210 24/04/16,07:44:53,09,08,1, 11.9,1,1, 2.872, 10463.038, 437.565, 52767.197 24/04/16,07:44:53,10,08,1, 11.9,1,1, 2.872, 10463.065, 437.548, 52767.208 24/04/16,07:44:53,11,08,1, 11.9,1,1, 2.872, 10463.065, 437.555, 52767.228 24/04/16,07:44:53,12,08,1, 11.9,1,1, 2.872, 10463.061, 437.537, 52767.210 24/04/16,07:44:53,13,08,1, 11.9,1,1, 2.872, 10463.058, 437.533, 52767.246 24/04/16,07:44:53,14,08,1, 11.9,1,1, 2.872, 10463.061, 437.525, 52767.168 24/04/16,07:44:53,15,08,1, 11.9,1,1, 2.872, 10463.063, 437.530, 52767.204 24/04/16,07:44:53,16,08,1, 11.9,1,1, 2.872, 10463.063, 437.512, 52767.210 24/04/16,07:44:53,17,08,1, 11.9,1,1, 2.872, 10463.041, 437.516, 52767.282 24/04/16,07:44:53,18,08,1, 11.9,1,1, 2.872, 10463.075, 437.480, 52767.234 24/04/16,07:44:53,19,08,1, 11.9,1,1, 2.872, 10463.076, 437.478, 52767.250 24/04/16,07:44:54,00,08,1, 11.9,1,1, 2.872, 10463.073, 437.478, 52767.250 24/04/16,07:44:54,01,08,1, 11.9,1,1, 2.872, 10463.070, 437.441, 52767.214 24/04/16,07:44:54,02,08,1, 11.9,1,1, 2.872, 10463.101, 437.462, 52767.204 24/04/16,07:44:54,03,08,1, 11.9,1,1, 2.872, 10463.054, 437.456, 52767.241 24/04/16,07:44:54,04,08,1, 11.9,1,1, 2.872, 10463.071, 437.460, 52767.233 24/04/16,07:44:54,05,08,1, 11.9,1,1, 2.872, 10463.092, 437.451, 52767.234 24/04/16,07:44:54,06,08,1, 11.9,1,1, 2.872, 10463.074, 437.456, 52767.226 24/04/16,07:44:54,07,08,1, 11.9,1,1, 2.872, 10463.056, 437.459, 52767.248 24/04/16,07:44:54,08,08,1, 11.9,1,1, 2.872, 10463.092, 437.442, 52767.249 24/04/16,07:44:54,09,08,1, 11.9,1,1, 2.872, 10463.110, 437.462, 52767.294 24/04/16,07:44:54,10,08,1, 11.9,1,1, 2.872, 10463.093, 437.435, 52767.249 24/04/16,07:44:54,11,08,1, 11.9,1,1, 2.872, 10463.097, 437.441, 52767.262 24/04/16,07:44:54,12,08,1, 11.9,1,1, 2.872, 10463.088, 437.452, 52767.250 24/04/16,07:44:54,13,08,1, 11.9,1,1, 2.872, 10463.134, 437.417, 52767.263 24/04/16,07:44:54,14,08,1, 11.9,1,1, 2.872, 10463.126, 437.418, 52767.267 24/04/16,07:44:54,15,08,1, 11.9,1,1, 2.872, 10463.115, 437.424, 52767.294 24/04/16,07:44:54,16,08,1, 11.9,1,1, 2.872, 10463.156, 437.429, 52767.292 24/04/16,07:44:54,17,08,1, 11.9,1,1, 2.872, 10463.121, 437.392, 52767.266 24/04/16,07:44:54,18,08,1, 11.9,1,1, 2.872, 10463.140, 437.394, 52767.300 24/04/16,07:44:54,19,08,1, 11.9,1,1, 2.872, 10463.172, 437.403, 52767.288 24/04/16,07:44:55,00,08,1, 11.9,1,1, 2.870, 10463.165, 437.403, 52767.288 24/04/16,07:44:55,01,08,1, 11.9,1,1, 2.870, 10463.175, 437.405, 52767.312 24/04/16,07:44:55,02,08,1, 11.9,1,1, 2.870, 10463.186, 437.405, 52767.296 24/04/16,07:44:55,03,08,1, 11.9,1,1, 2.870, 10463.198, 437.430, 52767.282 24/04/16,07:44:55,04,08,1, 11.9,1,1, 2.870, 10463.186, 437.414, 52767.289 24/04/16,07:44:55,05,08,1, 11.9,1,1, 2.870, 10463.196, 437.408, 52767.291 24/04/16,07:44:55,06,08,1, 11.9,1,1, 2.870, 10463.208, 437.407, 52767.318 24/04/16,07:44:55,07,08,1, 11.9,1,1, 2.870, 10463.267, 437.386, 52767.270 24/04/16,07:44:55,08,08,1, 11.9,1,1, 2.870, 10463.284, 437.371, 52767.006 24/04/16,07:44:55,09,08,1, 11.9,1,1, 2.870, 10463.156, 437.390, 52767.174 24/04/16,07:44:55,10,08,1, 11.9,1,1, 2.870, 10463.229, 437.399, 52767.299 24/04/16,07:44:55,11,08,1, 11.9,1,1, 2.870, 10463.234, 437.391, 52767.312 24/04/16,07:44:55,12,08,1, 11.9,1,1, 2.870, 10463.225, 437.392, 52767.317 24/04/16,07:44:55,13,08,1, 11.9,1,1, 2.870, 10463.239, 437.403, 52767.342 24/04/16,07:44:55,14,08,1, 11.9,1,1, 2.870, 10463.264, 437.390, 52767.328 24/04/16,07:44:55,15,08,1, 11.9,1,1, 2.870, 10463.247, 437.396, 52767.308 24/04/16,07:44:55,16,08,1, 11.9,1,1, 2.870, 10463.252, 437.414, 52767.345 24/04/16,07:44:55,17,08,1, 11.9,1,1, 2.870, 10463.271, 437.391, 52767.366 24/04/16,07:44:55,18,08,1, 11.9,1,1, 2.870, 10463.280, 437.411, 52767.351 24/04/16,07:44:55,19,08,1, 11.9,1,1, 2.870, 10463.276, 437.423, 52767.356 24/04/16,07:44:56,00,08,1, 11.9,1,1, 2.874, 10463.274, 437.423, 52767.356 24/04/16,07:44:56,01,08,1, 11.9,1,1, 2.874, 10463.316, 437.431, 52767.373 24/04/16,07:44:56,02,08,1, 11.9,1,1, 2.874, 10463.297, 437.424, 52767.385 24/04/16,07:44:56,03,08,1, 11.9,1,1, 2.874, 10463.311, 437.453, 52767.345 24/04/16,07:44:56,04,08,1, 11.9,1,1, 2.874, 10463.316, 437.459, 52767.363 24/04/16,07:44:56,05,08,1, 11.9,1,1, 2.874, 10463.330, 437.436, 52767.363 24/04/16,07:44:56,06,08,1, 11.9,1,1, 2.874, 10463.322, 437.440, 52767.383 24/04/16,07:44:56,07,08,1, 11.9,1,1, 2.874, 10463.339, 437.445, 52767.378 24/04/16,07:44:56,08,08,1, 11.9,1,1, 2.874, 10463.334, 437.463, 52767.408 24/04/16,07:44:56,09,08,1, 11.9,1,1, 2.874, 10463.368, 437.467, 52767.414 24/04/16,07:44:56,10,08,1, 11.9,1,1, 2.874, 10463.358, 437.479, 52767.383 24/04/16,07:44:56,11,08,1, 11.9,1,1, 2.874, 10463.385, 437.475, 52767.391 24/04/16,07:44:56,12,08,1, 11.9,1,1, 2.874, 10463.390, 437.494, 52767.359 24/04/16,07:44:56,13,08,1, 11.9,1,1, 2.874, 10463.401, 437.476, 52767.388 24/04/16,07:44:56,14,08,1, 11.9,1,1, 2.874, 10463.384, 437.486, 52767.387 24/04/16,07:44:56,15,08,1, 11.9,1,1, 2.874, 10463.397, 437.519, 52767.408 24/04/16,07:44:56,16,08,1, 11.9,1,1, 2.874, 10463.414, 437.481, 52767.404 24/04/16,07:44:56,17,08,1, 11.9,1,1, 2.874, 10463.404, 437.499, 52767.411 24/04/16,07:44:56,18,08,1, 11.9,1,1, 2.874, 10463.447, 437.502, 52767.409 24/04/16,07:44:56,19,08,1, 11.9,1,1, 2.874, 10463.412, 437.512, 52767.384 24/04/16,07:44:57,00,08,1, 11.9,1,1, 2.873, 10463.407, 437.512, 52767.384 24/04/16,07:44:57,01,08,1, 11.9,1,1, 2.873, 10463.421, 437.528, 52767.440 24/04/16,07:44:57,02,08,1, 11.9,1,1, 2.873, 10463.422, 437.582, 52767.674 24/04/16,07:44:57,03,08,1, 11.9,1,1, 2.873, 10463.421, 437.565, 52767.680 24/04/16,07:44:57,04,08,1, 11.9,1,1, 2.873, 10463.440, 437.570, 52767.613 24/04/16,07:44:57,05,08,1, 11.9,1,1, 2.873, 10463.456, 437.592, 52767.611 24/04/16,07:44:57,06,08,1, 11.9,1,1, 2.873, 10463.462, 437.580, 52767.627 24/04/16,07:44:57,07,08,1, 11.9,1,1, 2.873, 10463.455, 437.615, 52767.605 24/04/16,07:44:57,08,08,1, 11.9,1,1, 2.873, 10463.491, 437.595, 52767.628 24/04/16,07:44:57,09,08,1, 11.9,1,1, 2.873, 10463.477, 437.620, 52767.630 24/04/16,07:44:57,10,08,1, 11.9,1,1, 2.873, 10463.483, 437.635, 52767.650 24/04/16,07:44:57,11,08,1, 11.9,1,1, 2.873, 10463.485, 437.628, 52767.664 24/04/16,07:44:57,12,08,1, 11.9,1,1, 2.873, 10463.478, 437.646, 52767.695 24/04/16,07:44:57,13,08,1, 11.9,1,1, 2.873, 10463.495, 437.640, 52767.680 24/04/16,07:44:57,14,08,1, 11.9,1,1, 2.873, 10463.514, 437.687, 52767.663 24/04/16,07:44:57,15,08,1, 11.9,1,1, 2.873, 10463.497, 437.670, 52767.701 24/04/16,07:44:57,16,08,1, 11.9,1,1, 2.873, 10463.553, 437.677, 52767.699 24/04/16,07:44:57,17,08,1, 11.9,1,1, 2.873, 10463.513, 437.697, 52767.676 24/04/16,07:44:57,18,08,1, 11.9,1,1, 2.873, 10463.513, 437.708, 52767.696 24/04/16,07:44:57,19,08,1, 11.9,1,1, 2.873, 10463.542, 437.707, 52767.715 24/04/16,07:44:58,00,08,1, 11.9,1,1, 2.873, 10463.541, 437.707, 52767.715 24/04/16,07:44:58,01,08,1, 11.9,1,1, 2.873, 10463.541, 437.738, 52767.720 24/04/16,07:44:58,02,08,1, 11.9,1,1, 2.873, 10463.540, 437.746, 52767.711 24/04/16,07:44:58,03,08,1, 11.9,1,1, 2.873, 10463.520, 437.741, 52767.719 24/04/16,07:44:58,04,08,1, 11.9,1,1, 2.873, 10463.546, 437.757, 52767.744 24/04/16,07:44:58,05,08,1, 11.9,1,1, 2.873, 10463.535, 437.774, 52767.711 24/04/16,07:44:58,06,08,1, 11.9,1,1, 2.873, 10463.538, 437.782, 52767.738 24/04/16,07:44:58,07,08,1, 11.9,1,1, 2.873, 10463.546, 437.792, 52767.748 24/04/16,07:44:58,08,08,1, 11.9,1,1, 2.873, 10463.539, 437.802, 52767.739 24/04/16,07:44:58,09,08,1, 11.9,1,1, 2.873, 10463.565, 437.823, 52767.733 24/04/16,07:44:58,10,08,1, 11.9,1,1, 2.873, 10463.558, 437.811, 52767.795 24/04/16,07:44:58,11,08,1, 11.9,1,1, 2.873, 10463.581, 437.808, 52767.790 24/04/16,07:44:58,12,08,1, 11.9,1,1, 2.873, 10463.556, 437.829, 52767.754 24/04/16,07:44:58,13,08,1, 11.9,1,1, 2.873, 10463.559, 437.841, 52767.771 24/04/16,07:44:58,14,08,1, 11.9,1,1, 2.873, 10463.557, 437.860, 52767.789 24/04/16,07:44:58,15,08,1, 11.9,1,1, 2.873, 10463.573, 437.874, 52767.781 24/04/16,07:44:58,16,08,1, 11.9,1,1, 2.873, 10463.593, 437.868, 52767.788 24/04/16,07:44:58,17,08,1, 11.9,1,1, 2.873, 10463.577, 437.896, 52767.801 24/04/16,07:44:58,18,08,1, 11.9,1,1, 2.873, 10463.583, 437.903, 52767.794 24/04/16,07:44:58,19,08,1, 11.9,1,1, 2.873, 10463.578, 437.921, 52767.799 24/04/16,07:44:59,00,08,1, 11.9,1,1, 2.877, 10463.574, 437.921, 52767.799 24/04/16,07:44:59,01,08,1, 11.9,1,1, 2.877, 10463.576, 437.936, 52767.838 24/04/16,07:44:59,02,08,1, 11.9,1,1, 2.877, 10463.598, 437.941, 52767.801 24/04/16,07:44:59,03,08,1, 11.9,1,1, 2.877, 10463.596, 437.968, 52767.798 24/04/16,07:44:59,04,08,1, 11.9,1,1, 2.877, 10463.566, 437.985, 52767.799 24/04/16,07:44:59,05,08,1, 11.9,1,1, 2.877, 10463.583, 437.991, 52767.839 24/04/16,07:44:59,06,08,1, 11.9,1,1, 2.877, 10463.599, 438.009, 52767.836 24/04/16,07:44:59,07,08,1, 11.9,1,1, 2.877, 10463.560, 438.018, 52767.847 24/04/16,07:44:59,08,08,1, 11.9,1,1, 2.877, 10463.606, 438.031, 52767.827 24/04/16,07:44:59,09,08,1, 11.9,1,1, 2.877, 10463.609, 438.062, 52767.840 24/04/16,07:44:59,10,08,1, 11.9,1,1, 2.877, 10463.590, 438.056, 52767.857 24/04/16,07:44:59,11,08,1, 11.9,1,1, 2.877, 10463.600, 438.071, 52767.867 24/04/16,07:44:59,12,08,1, 11.9,1,1, 2.877, 10463.615, 438.081, 52767.835 24/04/16,07:44:59,13,08,1, 11.9,1,1, 2.877, 10463.600, 438.116, 52767.896 24/04/16,07:44:59,14,08,1, 11.9,1,1, 2.877, 10463.600, 438.123, 52767.882 24/04/16,07:44:59,15,08,1, 11.9,1,1, 2.877, 10463.613, 438.150, 52767.857 24/04/16,07:44:59,16,08,1, 11.9,1,1, 2.877, 10463.602, 438.139, 52767.849 24/04/16,07:44:59,17,08,1, 11.9,1,1, 2.877, 10463.608, 438.161, 52767.874 24/04/16,07:44:59,18,08,1, 11.9,1,1, 2.877, 10463.613, 438.186, 52767.907 24/04/16,07:44:59,19,08,1, 11.9,1,1, 2.877, 10463.627, 438.179, 52767.896 24/04/16,07:45:00,00,08,1, 11.9,1,1, 2.876, 10463.624, 438.179, 52767.896 24/04/16,07:45:00,01,08,1, 11.9,1,1, 2.876, 10463.646, 438.228, 52767.895 24/04/16,07:45:00,02,08,1, 11.9,1,1, 2.876, 10463.634, 438.213, 52767.715 24/04/16,07:45:00,03,08,1, 11.9,1,1, 2.876, 10463.644, 438.212, 52767.730 24/04/16,07:45:00,04,08,1, 11.9,1,1, 2.876, 10463.626, 438.234, 52767.722 24/04/16,07:45:00,05,08,1, 11.9,1,1, 2.876, 10463.621, 438.279, 52767.885 24/04/16,07:45:00,06,08,1, 11.9,1,1, 2.876, 10463.614, 438.281, 52767.775 24/04/16,07:45:00,07,08,1, 11.9,1,1, 2.876, 10463.634, 438.287, 52767.776 24/04/16,07:45:00,08,08,1, 11.9,1,1, 2.876, 10463.648, 438.318, 52767.774 24/04/16,07:45:00,09,08,1, 11.9,1,1, 2.876, 10463.623, 438.305, 52767.772 24/04/16,07:45:00,10,08,1, 11.9,1,1, 2.876, 10463.642, 438.340, 52767.800 24/04/16,07:45:00,11,08,1, 11.9,1,1, 2.876, 10463.650, 438.368, 52767.745 24/04/16,07:45:00,12,08,1, 11.9,1,1, 2.876, 10463.609, 438.367, 52767.741 24/04/16,07:45:00,13,08,1, 11.9,1,1, 2.876, 10463.638, 438.378, 52767.761 24/04/16,07:45:00,14,08,1, 11.9,1,1, 2.876, 10463.660, 438.407, 52767.797 24/04/16,07:45:00,15,08,1, 11.9,1,1, 2.876, 10463.642, 438.421, 52767.807 24/04/16,07:45:00,16,08,1, 11.9,1,1, 2.876, 10463.636, 438.421, 52767.792 24/04/16,07:45:00,17,08,1, 11.9,1,1, 2.876, 10463.645, 438.463, 52767.802 24/04/16,07:45:00,18,08,1, 11.9,1,1, 2.876, 10463.628, 438.464, 52767.788 24/04/16,07:45:00,19,08,1, 11.9,1,1, 2.876, 10463.649, 438.465, 52767.813 24/04/16,07:45:01,00,08,1, 11.9,1,1, 2.876, 10463.649, 438.465, 52767.813 24/04/16,07:45:01,01,08,1, 11.9,1,1, 2.876, 10463.620, 438.520, 52767.808 24/04/16,07:45:01,02,08,1, 11.9,1,1, 2.876, 10463.635, 438.527, 52767.760 24/04/16,07:45:01,03,08,1, 11.9,1,1, 2.876, 10463.630, 438.549, 52767.826 24/04/16,07:45:01,04,08,1, 11.9,1,1, 2.876, 10463.625, 438.549, 52767.828 24/04/16,07:45:01,05,08,1, 11.9,1,1, 2.876, 10463.622, 438.564, 52767.811 24/04/16,07:45:01,06,08,1, 11.9,1,1, 2.876, 10463.631, 438.562, 52767.796 24/04/16,07:45:01,07,08,1, 11.9,1,1, 2.876, 10463.637, 438.573, 52767.815 24/04/16,07:45:01,08,08,1, 11.9,1,1, 2.876, 10463.631, 438.616, 52767.829 24/04/16,07:45:01,09,08,1, 11.9,1,1, 2.876, 10463.641, 438.622, 52767.821 24/04/16,07:45:01,10,08,1, 11.9,1,1, 2.876, 10463.592, 438.645, 52768.006 24/04/16,07:45:01,11,08,1, 11.9,1,1, 2.876, 10463.606, 438.656, 52767.900 24/04/16,07:45:01,12,08,1, 11.9,1,1, 2.876, 10463.599, 438.678, 52767.888 24/04/16,07:45:01,13,08,1, 11.9,1,1, 2.876, 10463.626, 438.669, 52767.874 24/04/16,07:45:01,14,08,1, 11.9,1,1, 2.876, 10463.651, 438.709, 52767.852 24/04/16,07:45:01,15,08,1, 11.9,1,1, 2.876, 10463.630, 438.690, 52767.836 24/04/16,07:45:01,16,08,1, 11.9,1,1, 2.876, 10463.614, 438.718, 52767.853 24/04/16,07:45:01,17,08,1, 11.9,1,1, 2.876, 10463.637, 438.746, 52767.841 24/04/16,07:45:01,18,08,1, 11.9,1,1, 2.876, 10463.639, 438.734, 52767.843 24/04/16,07:45:01,19,08,1, 11.9,1,1, 2.876, 10463.617, 438.739, 52767.838 24/04/16,07:45:02,00,08,1, 11.9,1,1, 2.874, 10463.616, 438.739, 52767.838 24/04/16,07:45:02,01,08,1, 11.9,1,1, 2.874, 10463.618, 438.794, 52767.843 24/04/16,07:45:02,02,08,1, 11.9,1,1, 2.874, 10463.636, 438.798, 52767.896 24/04/16,07:45:02,03,08,1, 11.9,1,1, 2.874, 10463.612, 438.790, 52767.860 24/04/16,07:45:02,04,08,1, 11.9,1,1, 2.874, 10463.592, 438.784, 52767.866 24/04/16,07:45:02,05,08,1, 11.9,1,1, 2.874, 10463.633, 438.796, 52767.875 24/04/16,07:45:02,06,08,1, 11.9,1,1, 2.874, 10463.609, 438.815, 52767.893 24/04/16,07:45:02,07,08,1, 11.9,1,1, 2.874, 10463.605, 438.819, 52767.907 24/04/16,07:45:02,08,08,1, 11.9,1,1, 2.874, 10463.589, 438.841, 52767.905 24/04/16,07:45:02,09,08,1, 11.9,1,1, 2.874, 10463.585, 438.836, 52767.897 24/04/16,07:45:02,10,08,1, 11.9,1,1, 2.874, 10463.597, 438.839, 52767.880 24/04/16,07:45:02,11,08,1, 11.9,1,1, 2.874, 10463.579, 438.869, 52767.868 24/04/16,07:45:02,12,08,1, 11.9,1,1, 2.874, 10463.611, 438.870, 52767.892 24/04/16,07:45:02,13,08,1, 11.9,1,1, 2.874, 10463.617, 438.873, 52767.872 24/04/16,07:45:02,14,08,1, 11.9,1,1, 2.874, 10463.596, 438.892, 52767.893 24/04/16,07:45:02,15,08,1, 11.9,1,1, 2.874, 10463.608, 438.898, 52767.909 24/04/16,07:45:02,16,08,1, 11.9,1,1, 2.874, 10463.596, 438.901, 52767.879 24/04/16,07:45:02,17,08,1, 11.9,1,1, 2.874, 10463.591, 438.909, 52767.901 24/04/16,07:45:02,18,08,1, 11.9,1,1, 2.874, 10463.578, 438.913, 52767.900 24/04/16,07:45:02,19,08,1, 11.9,1,1, 2.874, 10463.585, 438.915, 52767.915 24/04/16,07:45:03,00,08,1, 11.9,1,1, 2.876, 10463.582, 438.915, 52767.915 24/04/16,07:45:03,01,08,1, 11.9,1,1, 2.876, 10463.572, 438.941, 52767.866 24/04/16,07:45:03,02,08,1, 11.9,1,1, 2.876, 10463.579, 438.932, 52767.915 24/04/16,07:45:03,03,08,1, 11.9,1,1, 2.876, 10463.573, 438.931, 52767.917 24/04/16,07:45:03,04,08,1, 11.9,1,1, 2.876, 10463.549, 438.943, 52767.907 24/04/16,07:45:03,05,08,1, 11.9,1,1, 2.876, 10463.557, 438.936, 52767.879 24/04/16,07:45:03,06,08,1, 11.9,1,1, 2.876, 10463.536, 438.953, 52767.906 24/04/16,07:45:03,07,08,1, 11.9,1,1, 2.876, 10463.533, 438.952, 52767.903 24/04/16,07:45:03,08,08,1, 11.9,1,1, 2.876, 10463.542, 438.956, 52767.878 24/04/16,07:45:03,09,08,1, 11.9,1,1, 2.876, 10463.526, 438.966, 52767.904 24/04/16,07:45:03,10,08,1, 11.9,1,1, 2.876, 10463.526, 438.971, 52767.905 24/04/16,07:45:03,11,08,1, 11.9,1,1, 2.876, 10463.515, 438.953, 52767.923 24/04/16,07:45:03,12,08,1, 11.9,1,1, 2.876, 10463.532, 438.940, 52767.906 24/04/16,07:45:03,13,08,1, 11.9,1,1, 2.876, 10463.537, 438.966, 52767.874 24/04/16,07:45:03,14,08,1, 11.9,1,1, 2.876, 10463.533, 438.956, 52767.889 24/04/16,07:45:03,15,08,1, 11.9,1,1, 2.876, 10463.493, 438.981, 52768.099 24/04/16,07:45:03,16,08,1, 11.9,1,1, 2.876, 10463.547, 438.942, 52767.776 24/04/16,07:45:03,17,08,1, 11.9,1,1, 2.876, 10463.525, 438.954, 52767.813 24/04/16,07:45:03,18,08,1, 11.9,1,1, 2.876, 10463.523, 438.970, 52767.828 24/04/16,07:45:03,19,08,1, 11.9,1,1, 2.876, 10463.556, 438.962, 52767.867 24/04/16,07:45:04,00,08,1, 11.9,1,1, 2.873, 10463.549, 438.962, 52767.867 24/04/16,07:45:04,01,08,1, 11.9,1,1, 2.873, 10463.515, 438.953, 52767.852 24/04/16,07:45:04,02,08,1, 11.9,1,1, 2.873, 10463.506, 438.958, 52767.856 24/04/16,07:45:04,03,08,1, 11.9,1,1, 2.873, 10463.500, 438.961, 52767.893 24/04/16,07:45:04,04,08,1, 11.9,1,1, 2.873, 10463.482, 438.969, 52767.864 24/04/16,07:45:04,05,08,1, 11.9,1,1, 2.873, 10463.504, 438.963, 52767.877 24/04/16,07:45:04,06,08,1, 11.9,1,1, 2.873, 10463.464, 438.946, 52767.897 24/04/16,07:45:04,07,08,1, 11.9,1,1, 2.873, 10463.490, 438.947, 52767.881 24/04/16,07:45:04,08,08,1, 11.9,1,1, 2.873, 10463.474, 438.941, 52767.868 24/04/16,07:45:04,09,08,1, 11.9,1,1, 2.873, 10463.508, 438.922, 52767.815 24/04/16,07:45:04,10,08,1, 11.9,1,1, 2.873, 10463.470, 438.953, 52767.830 24/04/16,07:45:04,11,08,1, 11.9,1,1, 2.873, 10463.460, 438.920, 52767.846 24/04/16,07:45:04,12,08,1, 11.9,1,1, 2.873, 10463.476, 438.937, 52767.815 24/04/16,07:45:04,13,08,1, 11.9,1,1, 2.873, 10463.457, 438.950, 52767.873 24/04/16,07:45:04,14,08,1, 11.9,1,1, 2.873, 10463.450, 438.935, 52767.862 24/04/16,07:45:04,15,08,1, 11.9,1,1, 2.873, 10463.450, 438.914, 52767.829 24/04/16,07:45:04,16,08,1, 11.9,1,1, 2.873, 10463.462, 438.912, 52767.863 24/04/16,07:45:04,17,08,1, 11.9,1,1, 2.873, 10463.465, 438.903, 52767.819 24/04/16,07:45:04,18,08,1, 11.9,1,1, 2.873, 10463.456, 438.901, 52767.822 24/04/16,07:45:04,19,08,1, 11.9,1,1, 2.873, 10463.445, 438.909, 52767.826 24/04/16,07:45:05,00,08,1, 11.9,1,1, 2.872, 10463.440, 438.909, 52767.826 24/04/16,07:45:05,01,08,1, 11.9,1,1, 2.872, 10463.441, 438.885, 52767.836 24/04/16,07:45:05,02,08,1, 11.9,1,1, 2.872, 10463.450, 438.871, 52767.856 24/04/16,07:45:05,03,08,1, 11.9,1,1, 2.872, 10463.446, 438.891, 52767.855 24/04/16,07:45:05,04,08,1, 11.9,1,1, 2.872, 10463.440, 438.867, 52767.826 24/04/16,07:45:05,05,08,1, 11.9,1,1, 2.872, 10463.431, 438.855, 52767.861 24/04/16,07:45:05,06,08,1, 11.9,1,1, 2.872, 10463.413, 438.849, 52767.828 24/04/16,07:45:05,07,08,1, 11.9,1,1, 2.872, 10463.414, 438.833, 52767.885 24/04/16,07:45:05,08,08,1, 11.9,1,1, 2.872, 10463.418, 438.829, 52767.820 24/04/16,07:45:05,09,08,1, 11.9,1,1, 2.872, 10463.391, 438.831, 52767.788 24/04/16,07:45:05,10,08,1, 11.9,1,1, 2.872, 10463.389, 438.848, 52767.836 24/04/16,07:45:05,11,08,1, 11.9,1,1, 2.872, 10463.382, 438.833, 52767.810 24/04/16,07:45:05,12,08,1, 11.9,1,1, 2.872, 10463.378, 438.818, 52767.814 24/04/16,07:45:05,13,08,1, 11.9,1,1, 2.872, 10463.397, 438.827, 52767.819 24/04/16,07:45:05,14,08,1, 11.9,1,1, 2.872, 10463.365, 438.808, 52767.791 24/04/16,07:45:05,15,08,1, 11.9,1,1, 2.872, 10463.392, 438.787, 52767.784 24/04/16,07:45:05,16,08,1, 11.9,1,1, 2.872, 10463.369, 438.774, 52767.821 24/04/16,07:45:05,17,08,1, 11.9,1,1, 2.872, 10463.384, 438.768, 52767.839 24/04/16,07:45:05,18,08,1, 11.9,1,1, 2.872, 10463.380, 438.754, 52767.827 24/04/16,07:45:05,19,08,1, 11.9,1,1, 2.872, 10463.380, 438.786, 52767.857 24/04/16,07:45:06,00,08,1, 11.9,1,1, 2.876, 10463.374, 438.786, 52767.857 24/04/16,07:45:06,01,08,1, 11.9,1,1, 2.876, 10463.342, 438.754, 52767.806 24/04/16,07:45:06,02,08,1, 11.9,1,1, 2.876, 10463.331, 438.761, 52767.829 24/04/16,07:45:06,03,08,1, 11.9,1,1, 2.876, 10463.334, 438.737, 52767.817 24/04/16,07:45:06,04,08,1, 11.9,1,1, 2.876, 10463.318, 438.717, 52767.837 24/04/16,07:45:06,05,08,1, 11.9,1,1, 2.876, 10463.314, 438.725, 52767.870 24/04/16,07:45:06,06,08,1, 11.9,1,1, 2.876, 10463.322, 438.706, 52767.839 24/04/16,07:45:06,07,08,1, 11.9,1,1, 2.876, 10463.299, 438.701, 52767.952 24/04/16,07:45:06,08,08,1, 11.9,1,1, 2.876, 10463.302, 438.710, 52767.783 24/04/16,07:45:06,09,08,1, 11.9,1,1, 2.876, 10463.294, 438.694, 52767.790 24/04/16,07:45:06,10,08,1, 11.9,1,1, 2.876, 10463.291, 438.682, 52767.843 24/04/16,07:45:06,11,08,1, 11.9,1,1, 2.876, 10463.309, 438.645, 52767.573 24/04/16,07:45:06,12,08,1, 11.9,1,1, 2.876, 10463.240, 438.660, 52767.886 24/04/16,07:45:06,13,08,1, 11.9,1,1, 2.876, 10463.278, 438.653, 52767.880 24/04/16,07:45:06,14,08,1, 11.9,1,1, 2.876, 10463.266, 438.635, 52767.852 24/04/16,07:45:06,15,08,1, 11.9,1,1, 2.876, 10463.274, 438.645, 52767.838 24/04/16,07:45:06,16,08,1, 11.9,1,1, 2.876, 10463.254, 438.628, 52767.868 24/04/16,07:45:06,17,08,1, 11.9,1,1, 2.876, 10463.257, 438.633, 52767.816 24/04/16,07:45:06,18,08,1, 11.9,1,1, 2.876, 10463.246, 438.626, 52767.815 24/04/16,07:45:06,19,08,1, 11.9,1,1, 2.876, 10463.238, 438.605, 52767.830 24/04/16,07:45:07,00,08,1, 11.9,1,1, 2.876, 10463.232, 438.605, 52767.830 24/04/16,07:45:07,01,08,1, 11.9,1,1, 2.876, 10463.250, 438.606, 52767.812 24/04/16,07:45:07,02,08,1, 11.9,1,1, 2.876, 10463.228, 438.585, 52767.827 24/04/16,07:45:07,03,08,1, 11.9,1,1, 2.876, 10463.242, 438.597, 52767.824 24/04/16,07:45:07,04,08,1, 11.9,1,1, 2.876, 10463.238, 438.589, 52767.851 24/04/16,07:45:07,05,08,1, 11.9,1,1, 2.876, 10463.244, 438.588, 52767.813 24/04/16,07:45:07,06,08,1, 11.9,1,1, 2.876, 10463.236, 438.617, 52767.887 24/04/16,07:45:07,07,08,1, 11.9,1,1, 2.876, 10463.228, 438.570, 52767.856 24/04/16,07:45:07,08,08,1, 11.9,1,1, 2.876, 10463.231, 438.576, 52767.863 24/04/16,07:45:07,09,08,1, 11.9,1,1, 2.876, 10463.225, 438.573, 52767.844 24/04/16,07:45:07,10,08,1, 11.9,1,1, 2.876, 10463.203, 438.570, 52767.793 24/04/16,07:45:07,11,08,1, 11.9,1,1, 2.876, 10463.246, 438.562, 52767.861 24/04/16,07:45:07,12,08,1, 11.9,1,1, 2.876, 10463.211, 438.560, 52767.838 24/04/16,07:45:07,13,08,1, 11.9,1,1, 2.876, 10463.208, 438.576, 52767.833 24/04/16,07:45:07,14,08,1, 11.9,1,1, 2.876, 10463.223, 438.565, 52767.839 24/04/16,07:45:07,15,08,1, 11.9,1,1, 2.876, 10463.218, 438.541, 52767.851 24/04/16,07:45:07,16,08,1, 11.9,1,1, 2.876, 10463.193, 438.559, 52767.837 24/04/16,07:45:07,17,08,1, 11.9,1,1, 2.876, 10463.188, 438.534, 52767.870 24/04/16,07:45:07,18,08,1, 11.9,1,1, 2.876, 10463.210, 438.515, 52767.862 24/04/16,07:45:07,19,08,1, 11.9,1,1, 2.876, 10463.192, 438.550, 52767.842 24/04/16,07:45:08,00,08,1, 11.9,1,1, 2.873, 10463.190, 438.550, 52767.842 24/04/16,07:45:08,01,08,1, 11.9,1,1, 2.873, 10463.191, 438.511, 52767.875 24/04/16,07:45:08,02,08,1, 11.9,1,1, 2.873, 10463.189, 438.529, 52767.877 24/04/16,07:45:08,03,08,1, 11.9,1,1, 2.873, 10463.199, 438.524, 52767.872 24/04/16,07:45:08,04,08,1, 11.9,1,1, 2.873, 10463.190, 438.512, 52767.845 24/04/16,07:45:08,05,08,1, 11.9,1,1, 2.873, 10463.192, 438.506, 52767.776 24/04/16,07:45:08,06,08,1, 11.9,1,1, 2.873, 10463.168, 438.525, 52767.870 24/04/16,07:45:08,07,08,1, 11.9,1,1, 2.873, 10463.193, 438.547, 52767.898 24/04/16,07:45:08,08,08,1, 11.9,1,1, 2.873, 10463.153, 438.505, 52767.867 24/04/16,07:45:08,09,08,1, 11.9,1,1, 2.873, 10463.167, 438.515, 52767.898 24/04/16,07:45:08,10,08,1, 11.9,1,1, 2.873, 10463.181, 438.503, 52767.893 24/04/16,07:45:08,11,08,1, 11.9,1,1, 2.873, 10463.185, 438.524, 52767.886 24/04/16,07:45:08,12,08,1, 11.9,1,1, 2.873, 10463.170, 438.497, 52767.887 24/04/16,07:45:08,13,08,1, 11.9,1,1, 2.873, 10463.170, 438.504, 52767.898 24/04/16,07:45:08,14,08,1, 11.9,1,1, 2.873, 10463.173, 438.506, 52767.889 24/04/16,07:45:08,15,08,1, 11.9,1,1, 2.873, 10463.147, 438.521, 52767.885 24/04/16,07:45:08,16,08,1, 11.9,1,1, 2.873, 10463.180, 438.519, 52767.883 24/04/16,07:45:08,17,08,1, 11.9,1,1, 2.873, 10463.173, 438.522, 52767.907 24/04/16,07:45:08,18,08,1, 11.9,1,1, 2.873, 10463.174, 438.519, 52767.919 24/04/16,07:45:08,19,08,1, 11.9,1,1, 2.873, 10463.182, 438.517, 52767.894 24/04/16,07:45:09,00,08,1, 11.9,1,1, 2.873, 10463.182, 438.517, 52767.894 24/04/16,07:45:09,01,08,1, 11.9,1,1, 2.873, 10463.165, 438.532, 52767.900 24/04/16,07:45:09,02,08,1, 11.9,1,1, 2.873, 10463.168, 438.500, 52767.928 24/04/16,07:45:09,03,08,1, 11.9,1,1, 2.873, 10463.158, 438.522, 52767.922 24/04/16,07:45:09,04,08,1, 11.9,1,1, 2.873, 10463.164, 438.536, 52767.892 24/04/16,07:45:09,05,08,1, 11.9,1,1, 2.873, 10463.178, 438.528, 52767.951 24/04/16,07:45:09,06,08,1, 11.9,1,1, 2.873, 10463.169, 438.530, 52767.932 24/04/16,07:45:09,07,08,1, 11.9,1,1, 2.873, 10463.177, 438.531, 52767.928 24/04/16,07:45:09,08,08,1, 11.9,1,1, 2.873, 10463.171, 438.530, 52767.907 24/04/16,07:45:09,09,08,1, 11.9,1,1, 2.873, 10463.184, 438.534, 52767.959 24/04/16,07:45:09,10,08,1, 11.9,1,1, 2.873, 10463.161, 438.546, 52767.944 24/04/16,07:45:09,11,08,1, 11.9,1,1, 2.873, 10463.185, 438.527, 52767.931 24/04/16,07:45:09,12,08,1, 11.9,1,1, 2.873, 10463.170, 438.553, 52767.954 24/04/16,07:45:09,13,08,1, 11.9,1,1, 2.873, 10463.180, 438.577, 52767.961 24/04/16,07:45:09,14,08,1, 11.9,1,1, 2.873, 10463.202, 438.576, 52767.973 24/04/16,07:45:09,15,08,1, 11.9,1,1, 2.873, 10463.164, 438.578, 52767.942 24/04/16,07:45:09,16,08,1, 11.9,1,1, 2.873, 10463.163, 438.563, 52767.969 24/04/16,07:45:09,17,08,1, 11.9,1,1, 2.873, 10463.144, 438.583, 52767.976 24/04/16,07:45:09,18,08,1, 11.9,1,1, 2.873, 10463.175, 438.576, 52767.965 24/04/16,07:45:09,19,08,1, 11.9,1,1, 2.873, 10463.157, 438.585, 52767.968 24/04/16,07:45:10,00,08,1, 11.9,1,1, 2.876, 10463.157, 438.585, 52767.968 24/04/16,07:45:10,01,08,1, 11.9,1,1, 2.876, 10463.159, 438.586, 52767.962 24/04/16,07:45:10,02,08,1, 11.9,1,1, 2.876, 10463.171, 438.581, 52768.002 24/04/16,07:45:10,03,08,1, 11.9,1,1, 2.876, 10463.169, 438.596, 52767.980 24/04/16,07:45:10,04,08,1, 11.9,1,1, 2.876, 10463.149, 438.601, 52768.018 24/04/16,07:45:10,05,08,1, 11.9,1,1, 2.876, 10463.165, 438.624, 52768.014 24/04/16,07:45:10,06,08,1, 11.9,1,1, 2.876, 10463.172, 438.634, 52767.961 24/04/16,07:45:10,07,08,1, 11.9,1,1, 2.876, 10463.138, 438.614, 52767.981 24/04/16,07:45:10,08,08,1, 11.9,1,1, 2.876, 10463.150, 438.614, 52768.009 24/04/16,07:45:10,09,08,1, 11.9,1,1, 2.876, 10463.155, 438.631, 52768.013 24/04/16,07:45:10,10,08,1, 11.9,1,1, 2.876, 10463.181, 438.654, 52768.002 24/04/16,07:45:10,11,08,1, 11.9,1,1, 2.876, 10463.161, 438.645, 52768.023 24/04/16,07:45:10,12,08,1, 11.9,1,1, 2.876, 10463.181, 438.657, 52768.015 24/04/16,07:45:10,13,08,1, 11.9,1,1, 2.876, 10463.159, 438.688, 52768.005 24/04/16,07:45:10,14,08,1, 11.9,1,1, 2.876, 10463.192, 438.645, 52767.891 24/04/16,07:45:10,15,08,1, 11.9,1,1, 2.876, 10463.178, 438.673, 52768.008 24/04/16,07:45:10,16,08,1, 11.9,1,1, 2.876, 10463.191, 438.698, 52768.069 24/04/16,07:45:10,17,08,1, 11.9,1,1, 2.876, 10463.162, 438.682, 52768.066 24/04/16,07:45:10,18,08,1, 11.9,1,1, 2.876, 10463.145, 438.709, 52768.068 24/04/16,07:45:10,19,08,1, 11.9,1,1, 2.876, 10463.172, 438.678, 52768.032 24/04/16,07:45:11,00,08,1, 11.9,1,1, 2.876, 10463.165, 438.678, 52768.032 24/04/16,07:45:11,01,08,1, 11.9,1,1, 2.876, 10463.179, 438.724, 52768.110 24/04/16,07:45:11,02,08,1, 11.9,1,1, 2.876, 10463.148, 438.703, 52768.107 24/04/16,07:45:11,03,08,1, 11.9,1,1, 2.876, 10463.165, 438.707, 52768.088 24/04/16,07:45:11,04,08,1, 11.9,1,1, 2.876, 10463.156, 438.715, 52768.072 24/04/16,07:45:11,05,08,1, 11.9,1,1, 2.876, 10463.136, 438.737, 52768.061 24/04/16,07:45:11,06,08,1, 11.9,1,1, 2.876, 10463.184, 438.767, 52768.103 24/04/16,07:45:11,07,08,1, 11.9,1,1, 2.876, 10463.184, 438.726, 52768.116 24/04/16,07:45:11,08,08,1, 11.9,1,1, 2.876, 10463.165, 438.748, 52768.081 24/04/16,07:45:11,09,08,1, 11.9,1,1, 2.876, 10463.172, 438.743, 52768.079 24/04/16,07:45:11,10,08,1, 11.9,1,1, 2.876, 10463.160, 438.749, 52768.093 24/04/16,07:45:11,11,08,1, 11.9,1,1, 2.876, 10463.142, 438.764, 52768.086 24/04/16,07:45:11,12,08,1, 11.9,1,1, 2.876, 10463.171, 438.778, 52768.120 24/04/16,07:45:11,13,08,1, 11.9,1,1, 2.876, 10463.136, 438.782, 52768.098 24/04/16,07:45:11,14,08,1, 11.9,1,1, 2.876, 10463.158, 438.796, 52768.124 24/04/16,07:45:11,15,08,1, 11.9,1,1, 2.876, 10463.138, 438.786, 52768.122 24/04/16,07:45:11,16,08,1, 11.9,1,1, 2.876, 10463.161, 438.818, 52768.111 24/04/16,07:45:11,17,08,1, 11.9,1,1, 2.876, 10463.149, 438.796, 52768.152 24/04/16,07:45:11,18,08,1, 11.9,1,1, 2.876, 10463.157, 438.812, 52768.105 24/04/16,07:45:11,19,08,1, 11.9,1,1, 2.876, 10463.152, 438.802, 52768.124 24/04/16,07:45:12,00,08,1, 11.9,1,1, 2.876, 10463.148, 438.802, 52768.124 24/04/16,07:45:12,01,08,1, 11.9,1,1, 2.876, 10463.132, 438.824, 52768.175 24/04/16,07:45:12,02,08,1, 11.9,1,1, 2.876, 10463.161, 438.839, 52768.145 24/04/16,07:45:12,03,08,1, 11.9,1,1, 2.876, 10463.175, 438.866, 52768.135 24/04/16,07:45:12,04,08,1, 11.9,1,1, 2.876, 10463.154, 438.911, 52768.167 24/04/16,07:45:12,05,08,1, 11.9,1,1, 2.876, 10463.159, 438.875, 52768.153 24/04/16,07:45:12,06,08,1, 11.9,1,1, 2.876, 10463.149, 438.905, 52768.173 24/04/16,07:45:12,07,08,1, 11.9,1,1, 2.876, 10463.148, 438.898, 52768.177 24/04/16,07:45:12,08,08,1, 11.9,1,1, 2.876, 10463.150, 438.920, 52768.206 24/04/16,07:45:12,09,08,1, 11.9,1,1, 2.876, 10463.152, 438.914, 52768.182 24/04/16,07:45:12,10,08,1, 11.9,1,1, 2.876, 10463.153, 438.912, 52768.191 24/04/16,07:45:12,11,08,1, 11.9,1,1, 2.876, 10463.159, 438.947, 52768.233 24/04/16,07:45:12,12,08,1, 11.9,1,1, 2.876, 10463.150, 438.945, 52768.224 24/04/16,07:45:12,13,08,1, 11.9,1,1, 2.876, 10463.140, 438.960, 52768.182 24/04/16,07:45:12,14,08,1, 11.9,1,1, 2.876, 10463.160, 438.966, 52768.228 24/04/16,07:45:12,15,08,1, 11.9,1,1, 2.876, 10463.131, 438.981, 52768.276 24/04/16,07:45:12,16,08,1, 11.9,1,1, 2.876, 10463.144, 439.007, 52768.258 24/04/16,07:45:12,17,08,1, 11.9,1,1, 2.876, 10463.107, 439.004, 52768.243 24/04/16,07:45:12,18,08,1, 11.9,1,1, 2.876, 10463.102, 438.989, 52768.262 24/04/16,07:45:12,19,08,1, 11.9,1,1, 2.876, 10463.121, 439.005, 52768.225 24/04/16,07:45:13,00,09,1, 11.9,1,1, 2.879, 10463.115, 439.005, 52768.225 24/04/16,07:45:13,01,09,1, 11.9,1,1, 2.879, 10463.144, 439.029, 52768.272 24/04/16,07:45:13,02,09,1, 11.9,1,1, 2.879, 10463.168, 439.046, 52768.273 24/04/16,07:45:13,03,09,1, 11.9,1,1, 2.879, 10463.155, 439.047, 52768.299 24/04/16,07:45:13,04,09,1, 11.9,1,1, 2.879, 10463.149, 439.035, 52768.267 24/04/16,07:45:13,05,09,1, 11.9,1,1, 2.879, 10463.162, 439.058, 52768.292 24/04/16,07:45:13,06,09,1, 11.9,1,1, 2.879, 10463.148, 439.084, 52768.287 24/04/16,07:45:13,07,09,1, 11.9,1,1, 2.879, 10463.116, 439.076, 52768.271 24/04/16,07:45:13,08,09,1, 11.9,1,1, 2.879, 10463.130, 439.105, 52768.259 24/04/16,07:45:13,09,09,1, 11.9,1,1, 2.879, 10463.148, 439.109, 52768.299 24/04/16,07:45:13,10,09,1, 11.9,1,1, 2.879, 10463.127, 439.116, 52768.283 24/04/16,07:45:13,11,09,1, 11.9,1,1, 2.879, 10463.107, 439.116, 52768.311 24/04/16,07:45:13,12,09,1, 11.9,1,1, 2.879, 10463.145, 439.114, 52768.332 24/04/16,07:45:13,13,09,1, 11.9,1,1, 2.879, 10463.123, 439.126, 52768.343 24/04/16,07:45:13,14,09,1, 11.9,1,1, 2.879, 10463.141, 439.167, 52768.332 24/04/16,07:45:13,15,09,1, 11.9,1,1, 2.879, 10463.129, 439.144, 52768.323 24/04/16,07:45:13,16,09,1, 11.9,1,1, 2.879, 10463.114, 439.161, 52768.343 24/04/16,07:45:13,17,09,1, 11.9,1,1, 2.879, 10463.121, 439.184, 52768.338 24/04/16,07:45:13,18,09,1, 11.9,1,1, 2.879, 10463.119, 439.173, 52768.332 24/04/16,07:45:13,19,09,1, 11.9,1,1, 2.879, 10463.112, 439.205, 52768.287 24/04/16,07:45:14,00,09,1, 11.9,1,1, 2.877, 10463.107, 439.205, 52768.287 24/04/16,07:45:14,01,09,1, 11.9,1,1, 2.877, 10463.106, 439.200, 52768.342 24/04/16,07:45:14,02,09,1, 11.9,1,1, 2.877, 10463.083, 439.197, 52768.352 24/04/16,07:45:14,03,09,1, 11.9,1,1, 2.877, 10463.103, 439.245, 52768.356 24/04/16,07:45:14,04,09,1, 11.9,1,1, 2.877, 10463.095, 439.244, 52768.375 24/04/16,07:45:14,05,09,1, 11.9,1,1, 2.877, 10463.088, 439.250, 52768.352 24/04/16,07:45:14,06,09,1, 11.9,1,1, 2.877, 10463.112, 439.271, 52768.377 24/04/16,07:45:14,07,09,1, 11.9,1,1, 2.877, 10463.115, 439.265, 52768.394 24/04/16,07:45:14,08,09,1, 11.9,1,1, 2.877, 10463.090, 439.270, 52768.395 24/04/16,07:45:14,09,09,1, 11.9,1,1, 2.877, 10463.069, 439.304, 52768.380 24/04/16,07:45:14,10,09,1, 11.9,1,1, 2.877, 10463.076, 439.284, 52768.363 24/04/16,07:45:14,11,09,1, 11.9,1,1, 2.877, 10463.048, 439.302, 52768.374 24/04/16,07:45:14,12,09,1, 11.9,1,1, 2.877, 10463.079, 439.319, 52768.356 24/04/16,07:45:14,13,09,1, 11.9,1,1, 2.877, 10463.090, 439.314, 52768.357 24/04/16,07:45:14,14,09,1, 11.9,1,1, 2.877, 10463.053, 439.313, 52768.348 24/04/16,07:45:14,15,09,1, 11.9,1,1, 2.877, 10463.019, 439.339, 52768.393 24/04/16,07:45:14,16,09,1, 11.9,1,1, 2.877, 10463.062, 439.331, 52768.405 24/04/16,07:45:14,17,09,1, 11.9,1,1, 2.877, 10463.066, 439.350, 52768.441 24/04/16,07:45:14,18,09,1, 11.9,1,1, 2.877, 10463.065, 439.365, 52768.402 24/04/16,07:45:14,19,09,1, 11.9,1,1, 2.877, 10463.055, 439.387, 52768.415 24/04/16,07:45:15,00,08,1, 11.9,1,1, 2.877, 10463.048, 439.387, 52768.415 24/04/16,07:45:15,01,08,1, 11.9,1,1, 2.877, 10463.051, 439.395, 52768.433 24/04/16,07:45:15,02,08,1, 11.9,1,1, 2.877, 10463.028, 439.401, 52768.461 24/04/16,07:45:15,03,08,1, 11.9,1,1, 2.877, 10463.053, 439.420, 52768.427 24/04/16,07:45:15,04,08,1, 11.9,1,1, 2.877, 10463.049, 439.424, 52768.471 24/04/16,07:45:15,05,08,1, 11.9,1,1, 2.877, 10463.037, 439.410, 52768.451 24/04/16,07:45:15,06,08,1, 11.9,1,1, 2.877, 10463.031, 439.425, 52768.427 24/04/16,07:45:15,07,08,1, 11.9,1,1, 2.877, 10463.011, 439.437, 52768.434 24/04/16,07:45:15,08,08,1, 11.9,1,1, 2.877, 10463.033, 439.433, 52768.456 24/04/16,07:45:15,09,08,1, 11.9,1,1, 2.877, 10463.050, 439.451, 52768.467 24/04/16,07:45:15,10,08,1, 11.9,1,1, 2.877, 10463.013, 439.454, 52768.473 24/04/16,07:45:15,11,08,1, 11.9,1,1, 2.877, 10463.034, 439.488, 52768.485 24/04/16,07:45:15,12,08,1, 11.9,1,1, 2.877, 10463.049, 439.482, 52768.474 24/04/16,07:45:15,13,08,1, 11.9,1,1, 2.877, 10463.036, 439.486, 52768.488 24/04/16,07:45:15,14,08,1, 11.9,1,1, 2.877, 10463.015, 439.491, 52768.482 24/04/16,07:45:15,15,08,1, 11.9,1,1, 2.877, 10463.016, 439.493, 52768.483 24/04/16,07:45:15,16,08,1, 11.9,1,1, 2.877, 10462.982, 439.509, 52768.508 24/04/16,07:45:15,17,08,1, 11.9,1,1, 2.877, 10463.004, 439.513, 52768.503 24/04/16,07:45:15,18,08,1, 11.9,1,1, 2.877, 10463.004, 439.525, 52768.520 24/04/16,07:45:15,19,08,1, 11.9,1,1, 2.877, 10463.008, 439.532, 52768.536 24/04/16,07:45:16,00,08,1, 11.9,1,1, 2.877, 10463.006, 439.532, 52768.536 24/04/16,07:45:16,01,08,1, 11.9,1,1, 2.877, 10462.992, 439.555, 52768.488 24/04/16,07:45:16,02,08,1, 11.9,1,1, 2.877, 10462.976, 439.569, 52768.529 24/04/16,07:45:16,03,08,1, 11.9,1,1, 2.877, 10462.980, 439.570, 52768.541 24/04/16,07:45:16,04,08,1, 11.9,1,1, 2.877, 10462.997, 439.594, 52768.555 24/04/16,07:45:16,05,08,1, 11.9,1,1, 2.877, 10462.948, 439.599, 52768.671 24/04/16,07:45:16,06,08,1, 11.9,1,1, 2.877, 10462.965, 439.590, 52768.447 24/04/16,07:45:16,07,08,1, 11.9,1,1, 2.877, 10462.982, 439.581, 52768.613 24/04/16,07:45:16,08,08,1, 11.9,1,1, 2.877, 10462.974, 439.613, 52768.570 24/04/16,07:45:16,09,08,1, 11.9,1,1, 2.877, 10462.967, 439.613, 52768.575 24/04/16,07:45:16,10,08,1, 11.9,1,1, 2.877, 10462.982, 439.592, 52768.543 24/04/16,07:45:16,11,08,1, 11.9,1,1, 2.877, 10462.965, 439.615, 52768.545 24/04/16,07:45:16,12,08,1, 11.9,1,1, 2.877, 10462.976, 439.619, 52768.580 24/04/16,07:45:16,13,08,1, 11.9,1,1, 2.877, 10462.964, 439.631, 52768.593 24/04/16,07:45:16,14,08,1, 11.9,1,1, 2.877, 10462.963, 439.648, 52768.585 24/04/16,07:45:16,15,08,1, 11.9,1,1, 2.877, 10462.977, 439.631, 52768.567 24/04/16,07:45:16,16,08,1, 11.9,1,1, 2.877, 10462.921, 439.671, 52768.597 24/04/16,07:45:16,17,08,1, 11.9,1,1, 2.877, 10462.975, 439.654, 52768.583 24/04/16,07:45:16,18,08,1, 11.9,1,1, 2.877, 10462.943, 439.672, 52768.622 24/04/16,07:45:16,19,08,1, 11.9,1,1, 2.877, 10462.954, 439.690, 52768.569 24/04/16,07:45:17,00,08,1, 11.9,1,1, 2.876, 10462.948, 439.690, 52768.569 24/04/16,07:45:17,01,08,1, 11.9,1,1, 2.876, 10462.946, 439.707, 52768.623 24/04/16,07:45:17,02,08,1, 11.9,1,1, 2.876, 10462.932, 439.706, 52768.585 24/04/16,07:45:17,03,08,1, 11.9,1,1, 2.876, 10462.944, 439.732, 52768.515 24/04/16,07:45:17,04,08,1, 11.9,1,1, 2.876, 10462.930, 439.725, 52768.662 24/04/16,07:45:17,05,08,1, 11.9,1,1, 2.876, 10462.930, 439.711, 52768.623 24/04/16,07:45:17,06,08,1, 11.9,1,1, 2.876, 10462.933, 439.735, 52768.617 24/04/16,07:45:17,07,08,1, 11.9,1,1, 2.876, 10462.924, 439.721, 52768.601 24/04/16,07:45:17,08,08,1, 11.9,1,1, 2.876, 10462.950, 439.751, 52768.638 24/04/16,07:45:17,09,08,1, 11.9,1,1, 2.876, 10462.927, 439.762, 52768.623 24/04/16,07:45:17,10,08,1, 11.9,1,1, 2.876, 10462.927, 439.773, 52768.628 24/04/16,07:45:17,11,08,1, 11.9,1,1, 2.876, 10462.928, 439.761, 52768.622 24/04/16,07:45:17,12,08,1, 11.9,1,1, 2.876, 10462.906, 439.764, 52768.655 24/04/16,07:45:17,13,08,1, 11.9,1,1, 2.876, 10462.895, 439.772, 52768.612 24/04/16,07:45:17,14,08,1, 11.9,1,1, 2.876, 10462.925, 439.771, 52768.606 24/04/16,07:45:17,15,08,1, 11.9,1,1, 2.876, 10462.890, 439.792, 52768.596 24/04/16,07:45:17,16,08,1, 11.9,1,1, 2.876, 10462.911, 439.818, 52768.595 24/04/16,07:45:17,17,08,1, 11.9,1,1, 2.876, 10462.900, 439.801, 52768.667 24/04/16,07:45:17,18,08,1, 11.9,1,1, 2.876, 10462.879, 439.806, 52768.642 24/04/16,07:45:17,19,08,1, 11.9,1,1, 2.876, 10462.896, 439.838, 52768.646 24/04/16,07:45:18,00,09,1, 11.9,1,1, 2.876, 10462.890, 439.838, 52768.646 24/04/16,07:45:18,01,09,1, 11.9,1,1, 2.876, 10462.890, 439.833, 52768.642 24/04/16,07:45:18,02,09,1, 11.9,1,1, 2.876, 10462.859, 439.821, 52768.662 24/04/16,07:45:18,03,09,1, 11.9,1,1, 2.876, 10462.897, 439.840, 52768.613 24/04/16,07:45:18,04,09,1, 11.9,1,1, 2.876, 10462.882, 439.860, 52768.674 24/04/16,07:45:18,05,09,1, 11.9,1,1, 2.876, 10462.886, 439.876, 52768.657 24/04/16,07:45:18,06,09,1, 11.9,1,1, 2.876, 10462.893, 439.865, 52768.676 24/04/16,07:45:18,07,09,1, 11.9,1,1, 2.876, 10462.882, 439.873, 52768.658 24/04/16,07:45:18,08,09,1, 11.9,1,1, 2.876, 10462.878, 439.867, 52768.663 24/04/16,07:45:18,09,09,1, 11.9,1,1, 2.876, 10462.869, 439.892, 52768.660 24/04/16,07:45:18,10,09,1, 11.9,1,1, 2.876, 10462.854, 439.894, 52768.659 24/04/16,07:45:18,11,09,1, 11.9,1,1, 2.876, 10462.844, 439.892, 52768.676 24/04/16,07:45:18,12,09,1, 11.9,1,1, 2.876, 10462.859, 439.914, 52768.676 24/04/16,07:45:18,13,09,1, 11.9,1,1, 2.876, 10462.862, 439.906, 52768.687 24/04/16,07:45:18,14,09,1, 11.9,1,1, 2.876, 10462.855, 439.958, 52768.658 24/04/16,07:45:18,15,09,1, 11.9,1,1, 2.876, 10462.871, 439.931, 52768.676 24/04/16,07:45:18,16,09,1, 11.9,1,1, 2.876, 10462.841, 439.945, 52768.699 24/04/16,07:45:18,17,09,1, 11.9,1,1, 2.876, 10462.862, 439.958, 52768.670 24/04/16,07:45:18,18,09,1, 11.9,1,1, 2.876, 10462.841, 439.980, 52768.690 24/04/16,07:45:18,19,09,1, 11.9,1,1, 2.876, 10462.855, 439.964, 52768.658 24/04/16,07:45:19,00,09,1, 11.9,1,1, 2.879, 10462.848, 439.964, 52768.658 24/04/16,07:45:19,01,09,1, 11.9,1,1, 2.879, 10462.849, 439.977, 52768.689 24/04/16,07:45:19,02,09,1, 11.9,1,1, 2.879, 10462.834, 440.017, 52768.726 24/04/16,07:45:19,03,09,1, 11.9,1,1, 2.879, 10462.834, 440.001, 52768.713 24/04/16,07:45:19,04,09,1, 11.9,1,1, 2.879, 10462.837, 439.993, 52768.696 24/04/16,07:45:19,05,09,1, 11.9,1,1, 2.879, 10462.858, 440.022, 52768.672 24/04/16,07:45:19,06,09,1, 11.9,1,1, 2.879, 10462.817, 440.029, 52768.709 24/04/16,07:45:19,07,09,1, 11.9,1,1, 2.879, 10462.836, 440.045, 52768.741 24/04/16,07:45:19,08,09,1, 11.9,1,1, 2.879, 10462.800, 440.039, 52768.715 24/04/16,07:45:19,09,09,1, 11.9,1,1, 2.879, 10462.818, 440.058, 52768.752 24/04/16,07:45:19,10,09,1, 11.9,1,1, 2.879, 10462.841, 440.034, 52768.743 24/04/16,07:45:19,11,09,1, 11.9,1,1, 2.879, 10462.834, 440.076, 52768.739 24/04/16,07:45:19,12,09,1, 11.9,1,1, 2.879, 10462.813, 440.092, 52768.740 24/04/16,07:45:19,13,09,1, 11.9,1,1, 2.879, 10462.805, 440.092, 52768.764 24/04/16,07:45:19,14,09,1, 11.9,1,1, 2.879, 10462.789, 440.092, 52768.770 24/04/16,07:45:19,15,09,1, 11.9,1,1, 2.879, 10462.824, 440.110, 52768.801 24/04/16,07:45:19,16,09,1, 11.9,1,1, 2.879, 10462.813, 440.091, 52768.772 24/04/16,07:45:19,17,09,1, 11.9,1,1, 2.879, 10462.793, 440.108, 52768.715 24/04/16,07:45:19,18,09,1, 11.9,1,1, 2.879, 10462.797, 440.101, 52768.769 24/04/16,07:45:19,19,09,1, 11.9,1,1, 2.879, 10462.810, 440.107, 52768.766 24/04/16,07:45:20,00,09,1, 11.9,1,1, 2.873, 10462.806, 440.107, 52768.766 24/04/16,07:45:20,01,09,1, 11.9,1,1, 2.873, 10462.791, 440.177, 52768.771 24/04/16,07:45:20,02,09,1, 11.9,1,1, 2.873, 10462.768, 440.144, 52768.739 24/04/16,07:45:20,03,09,1, 11.9,1,1, 2.873, 10462.810, 440.174, 52768.800 24/04/16,07:45:20,04,09,1, 11.9,1,1, 2.873, 10462.782, 440.183, 52768.790 24/04/16,07:45:20,05,09,1, 11.9,1,1, 2.873, 10462.761, 440.178, 52768.759 24/04/16,07:45:20,06,09,1, 11.9,1,1, 2.873, 10462.800, 440.188, 52768.771 24/04/16,07:45:20,07,09,1, 11.9,1,1, 2.873, 10462.772, 440.196, 52768.770 24/04/16,07:45:20,08,09,1, 11.9,1,1, 2.873, 10462.783, 440.190, 52768.794 24/04/16,07:45:20,09,09,1, 11.9,1,1, 2.873, 10462.778, 440.220, 52768.817 24/04/16,07:45:20,10,09,1, 11.9,1,1, 2.873, 10462.780, 440.226, 52768.810 24/04/16,07:45:20,11,09,1, 11.9,1,1, 2.873, 10462.763, 440.223, 52768.820 24/04/16,07:45:20,12,09,1, 11.9,1,1, 2.873, 10462.752, 440.252, 52768.813 24/04/16,07:45:20,13,09,1, 11.9,1,1, 2.873, 10462.754, 440.280, 52768.831 24/04/16,07:45:20,14,09,1, 11.9,1,1, 2.873, 10462.740, 440.283, 52768.776 24/04/16,07:45:20,15,09,1, 11.9,1,1, 2.873, 10462.737, 440.296, 52768.839 24/04/16,07:45:20,16,09,1, 11.9,1,1, 2.873, 10462.735, 440.293, 52768.811 24/04/16,07:45:20,17,09,1, 11.9,1,1, 2.873, 10462.731, 440.293, 52768.846 24/04/16,07:45:20,18,09,1, 11.9,1,1, 2.873, 10462.716, 440.301, 52768.810 24/04/16,07:45:20,19,09,1, 11.9,1,1, 2.873, 10462.741, 440.325, 52768.841 24/04/16,07:45:21,00,09,1, 11.9,1,1, 2.880, 10462.739, 440.325, 52768.841 24/04/16,07:45:21,01,09,1, 11.9,1,1, 2.880, 10462.719, 440.358, 52768.853 24/04/16,07:45:21,02,09,1, 11.9,1,1, 2.880, 10462.714, 440.344, 52768.812 24/04/16,07:45:21,03,09,1, 11.9,1,1, 2.880, 10462.720, 440.363, 52768.878 24/04/16,07:45:21,04,09,1, 11.9,1,1, 2.880, 10462.716, 440.366, 52768.875 24/04/16,07:45:21,05,09,1, 11.9,1,1, 2.880, 10462.714, 440.380, 52768.865 24/04/16,07:45:21,06,09,1, 11.9,1,1, 2.880, 10462.708, 440.364, 52768.853 24/04/16,07:45:21,07,09,1, 11.9,1,1, 2.880, 10462.711, 440.392, 52768.825 24/04/16,07:45:21,08,09,1, 11.9,1,1, 2.880, 10462.714, 440.432, 52768.890 24/04/16,07:45:21,09,09,1, 11.9,1,1, 2.880, 10462.691, 440.428, 52768.866 24/04/16,07:45:21,10,09,1, 11.9,1,1, 2.880, 10462.690, 440.435, 52768.858 24/04/16,07:45:21,11,09,1, 11.9,1,1, 2.880, 10462.681, 440.445, 52768.894 24/04/16,07:45:21,12,09,1, 11.9,1,1, 2.880, 10462.670, 440.459, 52768.925 24/04/16,07:45:21,13,09,1, 11.9,1,1, 2.880, 10462.675, 440.472, 52768.885 24/04/16,07:45:21,14,09,1, 11.9,1,1, 2.880, 10462.672, 440.496, 52768.885 24/04/16,07:45:21,15,09,1, 11.9,1,1, 2.880, 10462.644, 440.490, 52768.870 24/04/16,07:45:21,16,09,1, 11.9,1,1, 2.880, 10462.643, 440.519, 52768.890 24/04/16,07:45:21,17,09,1, 11.9,1,1, 2.880, 10462.644, 440.517, 52768.874 24/04/16,07:45:21,18,09,1, 11.9,1,1, 2.880, 10462.654, 440.519, 52768.901 24/04/16,07:45:21,19,09,1, 11.9,1,1, 2.880, 10462.616, 440.546, 52768.863 24/04/16,07:45:22,00,09,1, 11.8,1,1, 2.874, 10462.614, 440.546, 52768.863 24/04/16,07:45:22,01,09,1, 11.8,1,1, 2.874, 10462.619, 440.564, 52768.904 24/04/16,07:45:22,02,09,1, 11.8,1,1, 2.874, 10462.604, 440.593, 52768.891 24/04/16,07:45:22,03,09,1, 11.8,1,1, 2.874, 10462.605, 440.595, 52768.909 24/04/16,07:45:22,04,09,1, 11.8,1,1, 2.874, 10462.596, 440.589, 52768.856 24/04/16,07:45:22,05,09,1, 11.8,1,1, 2.874, 10462.581, 440.626, 52768.920 24/04/16,07:45:22,06,09,1, 11.8,1,1, 2.874, 10462.605, 440.643, 52768.902 24/04/16,07:45:22,07,09,1, 11.8,1,1, 2.874, 10462.591, 440.658, 52768.922 24/04/16,07:45:22,08,09,1, 11.8,1,1, 2.874, 10462.593, 440.671, 52768.916 24/04/16,07:45:22,09,09,1, 11.8,1,1, 2.874, 10462.591, 440.676, 52768.939 24/04/16,07:45:22,10,09,1, 11.8,1,1, 2.874, 10462.563, 440.701, 52768.958 24/04/16,07:45:22,11,09,1, 11.8,1,1, 2.874, 10462.552, 440.718, 52768.944 24/04/16,07:45:22,12,09,1, 11.8,1,1, 2.874, 10462.562, 440.735, 52768.968 24/04/16,07:45:22,13,09,1, 11.8,1,1, 2.874, 10462.548, 440.729, 52768.978 24/04/16,07:45:22,14,09,1, 11.8,1,1, 2.874, 10462.535, 440.763, 52768.957 24/04/16,07:45:22,15,09,1, 11.8,1,1, 2.874, 10462.539, 440.743, 52768.957 24/04/16,07:45:22,16,09,1, 11.8,1,1, 2.874, 10462.535, 440.773, 52768.957 24/04/16,07:45:22,17,09,1, 11.8,1,1, 2.874, 10462.510, 440.766, 52769.000 24/04/16,07:45:22,18,09,1, 11.8,1,1, 2.874, 10462.507, 440.796, 52768.971 24/04/16,07:45:22,19,09,1, 11.8,1,1, 2.874, 10462.500, 440.810, 52768.974 24/04/16,07:45:23,00,09,1, 11.9,1,1, 2.879, 10462.497, 440.810, 52768.974 24/04/16,07:45:23,01,09,1, 11.9,1,1, 2.879, 10462.498, 440.848, 52768.985 24/04/16,07:45:23,02,09,1, 11.9,1,1, 2.879, 10462.495, 440.870, 52768.984 24/04/16,07:45:23,03,09,1, 11.9,1,1, 2.879, 10462.485, 440.874, 52769.004 24/04/16,07:45:23,04,09,1, 11.9,1,1, 2.879, 10462.479, 440.882, 52768.976 24/04/16,07:45:23,05,09,1, 11.9,1,1, 2.879, 10462.481, 440.898, 52768.979 24/04/16,07:45:23,06,09,1, 11.9,1,1, 2.879, 10462.464, 440.920, 52769.012 24/04/16,07:45:23,07,09,1, 11.9,1,1, 2.879, 10462.472, 440.923, 52769.016 24/04/16,07:45:23,08,09,1, 11.9,1,1, 2.879, 10462.434, 440.949, 52769.014 24/04/16,07:45:23,09,09,1, 11.9,1,1, 2.879, 10462.406, 440.956, 52769.049 24/04/16,07:45:23,10,09,1, 11.9,1,1, 2.879, 10462.425, 440.962, 52768.998 24/04/16,07:45:23,11,09,1, 11.9,1,1, 2.879, 10462.395, 440.999, 52769.019 24/04/16,07:45:23,12,09,1, 11.9,1,1, 2.879, 10462.394, 441.020, 52769.068 24/04/16,07:45:23,13,09,1, 11.9,1,1, 2.879, 10462.397, 441.019, 52769.051 24/04/16,07:45:23,14,09,1, 11.9,1,1, 2.879, 10462.391, 441.045, 52769.039 24/04/16,07:45:23,15,09,1, 11.9,1,1, 2.879, 10462.401, 441.068, 52769.072 24/04/16,07:45:23,16,09,1, 11.9,1,1, 2.879, 10462.379, 441.072, 52769.034 24/04/16,07:45:23,17,09,1, 11.9,1,1, 2.879, 10462.376, 441.084, 52769.021 24/04/16,07:45:23,18,09,1, 11.9,1,1, 2.879, 10462.359, 441.100, 52769.098 24/04/16,07:45:23,19,09,1, 11.9,1,1, 2.879, 10462.358, 441.111, 52769.073 24/04/16,07:45:24,00,09,1, 11.9,1,1, 2.881, 10462.356, 441.111, 52769.073 24/04/16,07:45:24,01,09,1, 11.9,1,1, 2.881, 10462.333, 441.141, 52769.055 24/04/16,07:45:24,02,09,1, 11.9,1,1, 2.881, 10462.333, 441.170, 52769.077 24/04/16,07:45:24,03,09,1, 11.9,1,1, 2.881, 10462.297, 441.161, 52769.060 24/04/16,07:45:24,04,09,1, 11.9,1,1, 2.881, 10462.305, 441.183, 52769.089 24/04/16,07:45:24,05,09,1, 11.9,1,1, 2.881, 10462.294, 441.179, 52769.114 24/04/16,07:45:24,06,09,1, 11.9,1,1, 2.881, 10462.276, 441.223, 52769.106 24/04/16,07:45:24,07,09,1, 11.9,1,1, 2.881, 10462.245, 441.232, 52769.105 24/04/16,07:45:24,08,09,1, 11.9,1,1, 2.881, 10462.260, 441.230, 52769.137 24/04/16,07:45:24,09,09,1, 11.9,1,1, 2.881, 10462.234, 441.265, 52769.101 24/04/16,07:45:24,10,09,1, 11.9,1,1, 2.881, 10462.221, 441.264, 52769.217 24/04/16,07:45:24,11,09,1, 11.9,1,1, 2.881, 10462.240, 441.303, 52769.100 24/04/16,07:45:24,12,09,1, 11.9,1,1, 2.881, 10462.212, 441.296, 52769.138 24/04/16,07:45:24,13,09,1, 11.9,1,1, 2.881, 10462.229, 441.310, 52769.111 24/04/16,07:45:24,14,09,1, 11.9,1,1, 2.881, 10462.198, 441.333, 52769.109 24/04/16,07:45:24,15,09,1, 11.9,1,1, 2.881, 10462.196, 441.348, 52769.124 24/04/16,07:45:24,16,09,1, 11.9,1,1, 2.881, 10462.191, 441.349, 52769.114 24/04/16,07:45:24,17,09,1, 11.9,1,1, 2.881, 10462.173, 441.373, 52769.134 24/04/16,07:45:24,18,09,1, 11.9,1,1, 2.881, 10462.155, 441.382, 52769.121 24/04/16,07:45:24,19,09,1, 11.9,1,1, 2.881, 10462.167, 441.393, 52769.117 24/04/16,07:45:25,00,09,1, 11.9,1,1, 2.876, 10462.164, 441.393, 52769.117 24/04/16,07:45:25,01,09,1, 11.9,1,1, 2.876, 10462.142, 441.426, 52769.142 24/04/16,07:45:25,02,09,1, 11.9,1,1, 2.876, 10462.141, 441.447, 52769.135 24/04/16,07:45:25,03,09,1, 11.9,1,1, 2.876, 10462.100, 441.453, 52769.153 24/04/16,07:45:25,04,09,1, 11.9,1,1, 2.876, 10462.126, 441.464, 52769.129 24/04/16,07:45:25,05,09,1, 11.9,1,1, 2.876, 10462.102, 441.446, 52769.141 24/04/16,07:45:25,06,09,1, 11.9,1,1, 2.876, 10462.081, 441.487, 52769.115 24/04/16,07:45:25,07,09,1, 11.9,1,1, 2.876, 10462.070, 441.492, 52769.134 24/04/16,07:45:25,08,09,1, 11.9,1,1, 2.876, 10462.052, 441.510, 52769.177 24/04/16,07:45:25,09,09,1, 11.9,1,1, 2.876, 10462.060, 441.517, 52769.147 24/04/16,07:45:25,10,09,1, 11.9,1,1, 2.876, 10462.046, 441.540, 52769.164 24/04/16,07:45:25,11,09,1, 11.9,1,1, 2.876, 10462.034, 441.532, 52769.155 24/04/16,07:45:25,12,09,1, 11.9,1,1, 2.876, 10462.028, 441.549, 52769.149 24/04/16,07:45:25,13,09,1, 11.9,1,1, 2.876, 10462.012, 441.558, 52769.120 24/04/16,07:45:25,14,09,1, 11.9,1,1, 2.876, 10462.013, 441.574, 52769.157 24/04/16,07:45:25,15,09,1, 11.9,1,1, 2.876, 10462.024, 441.597, 52769.183 24/04/16,07:45:25,16,09,1, 11.9,1,1, 2.876, 10462.000, 441.583, 52769.117 24/04/16,07:45:25,17,09,1, 11.9,1,1, 2.876, 10461.985, 441.594, 52769.143 24/04/16,07:45:25,18,09,1, 11.9,1,1, 2.876, 10461.977, 441.633, 52769.111 24/04/16,07:45:25,19,09,1, 11.9,1,1, 2.876, 10461.970, 441.665, 52769.165 24/04/16,07:45:26,00,09,1, 11.9,1,1, 2.878, 10461.963, 441.665, 52769.165 24/04/16,07:45:26,01,09,1, 11.9,1,1, 2.878, 10461.936, 441.653, 52769.131 24/04/16,07:45:26,02,09,1, 11.9,1,1, 2.878, 10461.924, 441.678, 52769.124 24/04/16,07:45:26,03,09,1, 11.9,1,1, 2.878, 10461.921, 441.687, 52769.177 24/04/16,07:45:26,04,09,1, 11.9,1,1, 2.878, 10461.910, 441.690, 52769.111 24/04/16,07:45:26,05,09,1, 11.9,1,1, 2.878, 10461.891, 441.683, 52769.097 24/04/16,07:45:26,06,09,1, 11.9,1,1, 2.878, 10461.908, 441.677, 52769.116 24/04/16,07:45:26,07,09,1, 11.9,1,1, 2.878, 10461.910, 441.715, 52769.096 24/04/16,07:45:26,08,09,1, 11.9,1,1, 2.878, 10461.875, 441.710, 52769.117 24/04/16,07:45:26,09,09,1, 11.9,1,1, 2.878, 10461.890, 441.755, 52769.149 24/04/16,07:45:26,10,09,1, 11.9,1,1, 2.878, 10461.872, 441.748, 52769.160 24/04/16,07:45:26,11,09,1, 11.9,1,1, 2.878, 10461.856, 441.750, 52769.130 24/04/16,07:45:26,12,09,1, 11.9,1,1, 2.878, 10461.843, 441.758, 52769.129 24/04/16,07:45:26,13,09,1, 11.9,1,1, 2.878, 10461.840, 441.752, 52769.128 24/04/16,07:45:26,14,09,1, 11.9,1,1, 2.878, 10461.787, 441.763, 52769.114 24/04/16,07:45:26,15,09,1, 11.9,1,1, 2.878, 10461.817, 441.779, 52769.104 24/04/16,07:45:26,16,09,1, 11.9,1,1, 2.878, 10461.786, 441.789, 52769.119 24/04/16,07:45:26,17,09,1, 11.9,1,1, 2.878, 10461.801, 441.804, 52769.108 24/04/16,07:45:26,18,09,1, 11.9,1,1, 2.878, 10461.784, 441.789, 52769.105 24/04/16,07:45:26,19,09,1, 11.9,1,1, 2.878, 10461.775, 441.787, 52769.146 24/04/16,07:45:27,00,08,1, 11.9,1,1, 2.878, 10461.771, 441.787, 52769.146 24/04/16,07:45:27,01,08,1, 11.9,1,1, 2.878, 10461.733, 441.818, 52769.097 24/04/16,07:45:27,02,08,1, 11.9,1,1, 2.878, 10461.761, 441.826, 52769.095 24/04/16,07:45:27,03,08,1, 11.9,1,1, 2.878, 10461.735, 441.849, 52769.125 24/04/16,07:45:27,04,08,1, 11.9,1,1, 2.878, 10461.751, 441.836, 52769.069 24/04/16,07:45:27,05,08,1, 11.9,1,1, 2.878, 10461.716, 441.834, 52769.099 24/04/16,07:45:27,06,08,1, 11.9,1,1, 2.878, 10461.731, 441.832, 52769.080 24/04/16,07:45:27,07,08,1, 11.9,1,1, 2.878, 10461.718, 441.835, 52769.113 24/04/16,07:45:27,08,08,1, 11.9,1,1, 2.878, 10461.759, 441.833, 52769.109 24/04/16,07:45:27,09,08,1, 11.9,1,1, 2.878, 10461.721, 441.846, 52769.095 24/04/16,07:45:27,10,08,1, 11.9,1,1, 2.878, 10461.718, 441.851, 52769.128 24/04/16,07:45:27,11,08,1, 11.9,1,1, 2.878, 10461.723, 441.863, 52769.092 24/04/16,07:45:27,12,08,1, 11.9,1,1, 2.878, 10461.708, 441.855, 52769.076 24/04/16,07:45:27,13,08,1, 11.9,1,1, 2.878, 10461.687, 441.823, 52769.075 24/04/16,07:45:27,14,08,1, 11.9,1,1, 2.878, 10461.722, 441.861, 52769.092 24/04/16,07:45:27,15,08,1, 11.9,1,1, 2.878, 10461.681, 441.883, 52769.168 24/04/16,07:45:27,16,08,1, 11.9,1,1, 2.878, 10461.749, 441.864, 52769.064 24/04/16,07:45:27,17,08,1, 11.9,1,1, 2.878, 10461.719, 441.864, 52769.042 24/04/16,07:45:27,18,08,1, 11.9,1,1, 2.878, 10461.674, 441.858, 52769.059 24/04/16,07:45:27,19,08,1, 11.9,1,1, 2.878, 10461.687, 441.870, 52769.056 24/04/16,07:45:28,00,08,1, 11.9,1,1, 2.878, 10461.680, 441.870, 52769.056 24/04/16,07:45:28,01,08,1, 11.9,1,1, 2.878, 10461.685, 441.861, 52769.061 24/04/16,07:45:28,02,08,1, 11.9,1,1, 2.878, 10461.680, 441.867, 52769.042 24/04/16,07:45:28,03,08,1, 11.9,1,1, 2.878, 10461.691, 441.864, 52769.025 24/04/16,07:45:28,04,08,1, 11.9,1,1, 2.878, 10461.669, 441.883, 52769.035 24/04/16,07:45:28,05,08,1, 11.9,1,1, 2.878, 10461.643, 441.894, 52769.047 24/04/16,07:45:28,06,08,1, 11.9,1,1, 2.878, 10461.684, 441.866, 52769.048 24/04/16,07:45:28,07,08,1, 11.9,1,1, 2.878, 10461.667, 441.882, 52769.054 24/04/16,07:45:28,08,08,1, 11.9,1,1, 2.878, 10461.651, 441.869, 52769.000 24/04/16,07:45:28,09,08,1, 11.9,1,1, 2.878, 10461.669, 441.827, 52769.022 24/04/16,07:45:28,10,08,1, 11.9,1,1, 2.878, 10461.625, 441.827, 52768.994 24/04/16,07:45:28,11,08,1, 11.9,1,1, 2.878, 10461.654, 441.832, 52768.983 24/04/16,07:45:28,12,08,1, 11.9,1,1, 2.878, 10461.646, 441.846, 52769.004 24/04/16,07:45:28,13,08,1, 11.9,1,1, 2.878, 10461.644, 441.840, 52769.025 24/04/16,07:45:28,14,08,1, 11.9,1,1, 2.878, 10461.643, 441.833, 52768.945 24/04/16,07:45:28,15,08,1, 11.9,1,1, 2.878, 10461.682, 441.833, 52768.801 24/04/16,07:45:28,16,08,1, 11.9,1,1, 2.878, 10461.646, 441.839, 52769.006 24/04/16,07:45:28,17,08,1, 11.9,1,1, 2.878, 10461.664, 441.821, 52768.845 24/04/16,07:45:28,18,08,1, 11.9,1,1, 2.878, 10461.623, 441.842, 52769.040 24/04/16,07:45:28,19,08,1, 11.9,1,1, 2.878, 10461.627, 441.830, 52769.003 24/04/16,07:45:29,00,08,1, 11.9,1,1, 2.880, 10461.621, 441.830, 52769.003 24/04/16,07:45:29,01,08,1, 11.9,1,1, 2.880, 10461.646, 441.796, 52768.968 24/04/16,07:45:29,02,08,1, 11.9,1,1, 2.880, 10461.650, 441.790, 52768.978 24/04/16,07:45:29,03,08,1, 11.9,1,1, 2.880, 10461.654, 441.796, 52768.962 24/04/16,07:45:29,04,08,1, 11.9,1,1, 2.880, 10461.652, 441.759, 52768.936 24/04/16,07:45:29,05,08,1, 11.9,1,1, 2.880, 10461.653, 441.745, 52768.927 24/04/16,07:45:29,06,08,1, 11.9,1,1, 2.880, 10461.645, 441.750, 52768.952 24/04/16,07:45:29,07,08,1, 11.9,1,1, 2.880, 10461.676, 441.726, 52768.940 24/04/16,07:45:29,08,08,1, 11.9,1,1, 2.880, 10461.665, 441.747, 52768.931 24/04/16,07:45:29,09,08,1, 11.9,1,1, 2.880, 10461.668, 441.740, 52768.932 24/04/16,07:45:29,10,08,1, 11.9,1,1, 2.880, 10461.629, 441.713, 52768.845 24/04/16,07:45:29,11,08,1, 11.9,1,1, 2.880, 10461.643, 441.741, 52768.931 24/04/16,07:45:29,12,08,1, 11.9,1,1, 2.880, 10461.648, 441.722, 52768.903 24/04/16,07:45:29,13,08,1, 11.9,1,1, 2.880, 10461.660, 441.690, 52768.891 24/04/16,07:45:29,14,08,1, 11.9,1,1, 2.880, 10461.667, 441.685, 52768.906 24/04/16,07:45:29,15,08,1, 11.9,1,1, 2.880, 10461.674, 441.693, 52768.918 24/04/16,07:45:29,16,08,1, 11.9,1,1, 2.880, 10461.687, 441.684, 52768.909 24/04/16,07:45:29,17,08,1, 11.9,1,1, 2.880, 10461.662, 441.658, 52768.896 24/04/16,07:45:29,18,08,1, 11.9,1,1, 2.880, 10461.673, 441.642, 52768.895 24/04/16,07:45:29,19,08,1, 11.9,1,1, 2.880, 10461.665, 441.647, 52768.883 24/04/16,07:45:30,00,09,1, 11.9,1,1, 2.875, 10461.663, 441.647, 52768.883 24/04/16,07:45:30,01,09,1, 11.9,1,1, 2.875, 10461.697, 441.634, 52768.870 24/04/16,07:45:30,02,09,1, 11.9,1,1, 2.875, 10461.685, 441.602, 52768.886 24/04/16,07:45:30,03,09,1, 11.9,1,1, 2.875, 10461.684, 441.597, 52768.866 24/04/16,07:45:30,04,09,1, 11.9,1,1, 2.875, 10461.706, 441.594, 52768.877 24/04/16,07:45:30,05,09,1, 11.9,1,1, 2.875, 10461.707, 441.591, 52768.833 24/04/16,07:45:30,06,09,1, 11.9,1,1, 2.875, 10461.705, 441.572, 52768.776 24/04/16,07:45:30,07,09,1, 11.9,1,1, 2.875, 10461.714, 441.551, 52768.812 24/04/16,07:45:30,08,09,1, 11.9,1,1, 2.875, 10461.718, 441.544, 52768.813 24/04/16,07:45:30,09,09,1, 11.9,1,1, 2.875, 10461.708, 441.515, 52768.834 24/04/16,07:45:30,10,09,1, 11.9,1,1, 2.875, 10461.707, 441.528, 52768.800 24/04/16,07:45:30,11,09,1, 11.9,1,1, 2.875, 10461.737, 441.493, 52768.794 24/04/16,07:45:30,12,09,1, 11.9,1,1, 2.875, 10461.728, 441.476, 52768.796 24/04/16,07:45:30,13,09,1, 11.9,1,1, 2.875, 10461.737, 441.490, 52768.785 24/04/16,07:45:30,14,09,1, 11.9,1,1, 2.875, 10461.715, 441.460, 52768.757 24/04/16,07:45:30,15,09,1, 11.9,1,1, 2.875, 10461.740, 441.459, 52768.771 24/04/16,07:45:30,16,09,1, 11.9,1,1, 2.875, 10461.764, 441.467, 52768.795 24/04/16,07:45:30,17,09,1, 11.9,1,1, 2.875, 10461.748, 441.438, 52768.790 24/04/16,07:45:30,18,09,1, 11.9,1,1, 2.875, 10461.744, 441.427, 52768.730 24/04/16,07:45:30,19,09,1, 11.9,1,1, 2.875, 10461.755, 441.400, 52768.726 24/04/16,07:45:31,00,09,1, 12.0,1,1, 2.880, 10461.755, 441.400, 52768.726 24/04/16,07:45:31,01,09,1, 12.0,1,1, 2.880, 10461.770, 441.384, 52768.720 24/04/16,07:45:31,02,09,1, 12.0,1,1, 2.880, 10461.769, 441.370, 52768.740 24/04/16,07:45:31,03,09,1, 12.0,1,1, 2.880, 10461.785, 441.359, 52768.649 24/04/16,07:45:31,04,09,1, 12.0,1,1, 2.880, 10461.784, 441.321, 52768.771 24/04/16,07:45:31,05,09,1, 12.0,1,1, 2.880, 10461.806, 441.333, 52768.757 24/04/16,07:45:31,06,09,1, 12.0,1,1, 2.880, 10461.784, 441.310, 52768.759 24/04/16,07:45:31,07,09,1, 12.0,1,1, 2.880, 10461.801, 441.289, 52768.733 24/04/16,07:45:31,08,09,1, 12.0,1,1, 2.880, 10461.781, 441.289, 52768.723 24/04/16,07:45:31,09,09,1, 12.0,1,1, 2.880, 10461.827, 441.271, 52768.724 24/04/16,07:45:31,10,09,1, 12.0,1,1, 2.880, 10461.812, 441.256, 52768.724 24/04/16,07:45:31,11,09,1, 12.0,1,1, 2.880, 10461.816, 441.237, 52768.729 24/04/16,07:45:31,12,09,1, 12.0,1,1, 2.880, 10461.813, 441.215, 52768.691 24/04/16,07:45:31,13,09,1, 12.0,1,1, 2.880, 10461.818, 441.219, 52768.721 24/04/16,07:45:31,14,09,1, 12.0,1,1, 2.880, 10461.828, 441.202, 52768.696 24/04/16,07:45:31,15,09,1, 12.0,1,1, 2.880, 10461.831, 441.179, 52768.684 24/04/16,07:45:31,16,09,1, 12.0,1,1, 2.880, 10461.852, 441.153, 52768.663 24/04/16,07:45:31,17,09,1, 12.0,1,1, 2.880, 10461.842, 441.147, 52768.641 24/04/16,07:45:31,18,09,1, 12.0,1,1, 2.880, 10461.845, 441.146, 52768.667 24/04/16,07:45:31,19,09,1, 12.0,1,1, 2.880, 10461.856, 441.134, 52768.618 24/04/16,07:45:32,00,09,1, 11.9,1,1, 2.880, 10461.855, 441.134, 52768.618 24/04/16,07:45:32,01,09,1, 11.9,1,1, 2.880, 10461.867, 441.089, 52768.684 24/04/16,07:45:32,02,09,1, 11.9,1,1, 2.880, 10461.881, 441.068, 52768.596 24/04/16,07:45:32,03,09,1, 11.9,1,1, 2.880, 10461.872, 441.049, 52768.649 24/04/16,07:45:32,04,09,1, 11.9,1,1, 2.880, 10461.887, 441.020, 52768.625 24/04/16,07:45:32,05,09,1, 11.9,1,1, 2.880, 10461.893, 441.023, 52768.595 24/04/16,07:45:32,06,09,1, 11.9,1,1, 2.880, 10461.894, 441.025, 52768.639 24/04/16,07:45:32,07,09,1, 11.9,1,1, 2.880, 10461.914, 441.000, 52768.666 24/04/16,07:45:32,08,09,1, 11.9,1,1, 2.880, 10461.904, 440.998, 52768.579 24/04/16,07:45:32,09,09,1, 11.9,1,1, 2.880, 10461.901, 440.989, 52768.582 24/04/16,07:45:32,10,09,1, 11.9,1,1, 2.880, 10461.905, 440.969, 52768.609 24/04/16,07:45:32,11,09,1, 11.9,1,1, 2.880, 10461.928, 440.938, 52768.601 24/04/16,07:45:32,12,09,1, 11.9,1,1, 2.880, 10461.947, 440.929, 52768.594 24/04/16,07:45:32,13,09,1, 11.9,1,1, 2.880, 10461.951, 440.909, 52768.577 24/04/16,07:45:32,14,09,1, 11.9,1,1, 2.880, 10461.939, 440.884, 52768.563 24/04/16,07:45:32,15,09,1, 11.9,1,1, 2.880, 10461.943, 440.856, 52768.534 24/04/16,07:45:32,16,09,1, 11.9,1,1, 2.880, 10461.969, 440.883, 52768.570 24/04/16,07:45:32,17,09,1, 11.9,1,1, 2.880, 10461.963, 440.840, 52768.559 24/04/16,07:45:32,18,09,1, 11.9,1,1, 2.880, 10461.979, 440.808, 52768.563 24/04/16,07:45:32,19,09,1, 11.9,1,1, 2.880, 10461.961, 440.833, 52768.566 24/04/16,07:45:33,00,09,1, 11.9,1,1, 2.880, 10461.955, 440.833, 52768.566 24/04/16,07:45:33,01,09,1, 11.9,1,1, 2.880, 10461.999, 440.771, 52768.562 24/04/16,07:45:33,02,09,1, 11.9,1,1, 2.880, 10462.019, 440.773, 52768.556 24/04/16,07:45:33,03,09,1, 11.9,1,1, 2.880, 10461.988, 440.742, 52768.548 24/04/16,07:45:33,04,09,1, 11.9,1,1, 2.880, 10462.027, 440.715, 52768.542 24/04/16,07:45:33,05,09,1, 11.9,1,1, 2.880, 10462.011, 440.698, 52768.572 24/04/16,07:45:33,06,09,1, 11.9,1,1, 2.880, 10462.023, 440.693, 52768.564 24/04/16,07:45:33,07,09,1, 11.9,1,1, 2.880, 10462.030, 440.690, 52768.564 24/04/16,07:45:33,08,09,1, 11.9,1,1, 2.880, 10462.019, 440.659, 52768.546 24/04/16,07:45:33,09,09,1, 11.9,1,1, 2.880, 10462.034, 440.635, 52768.524 24/04/16,07:45:33,10,09,1, 11.9,1,1, 2.880, 10462.043, 440.610, 52768.541 24/04/16,07:45:33,11,09,1, 11.9,1,1, 2.880, 10462.071, 440.617, 52768.546 24/04/16,07:45:33,12,09,1, 11.9,1,1, 2.880, 10462.050, 440.579, 52768.520 24/04/16,07:45:33,13,09,1, 11.9,1,1, 2.880, 10462.065, 440.571, 52768.512 24/04/16,07:45:33,14,09,1, 11.9,1,1, 2.880, 10462.067, 440.558, 52768.515 24/04/16,07:45:33,15,09,1, 11.9,1,1, 2.880, 10462.067, 440.550, 52768.516 24/04/16,07:45:33,16,09,1, 11.9,1,1, 2.880, 10462.070, 440.538, 52768.491 24/04/16,07:45:33,17,09,1, 11.9,1,1, 2.880, 10462.073, 440.541, 52768.505 24/04/16,07:45:33,18,09,1, 11.9,1,1, 2.880, 10462.088, 440.506, 52768.536 24/04/16,07:45:33,19,09,1, 11.9,1,1, 2.880, 10462.102, 440.472, 52768.492 24/04/16,07:45:34,00,09,1, 11.9,1,1, 2.879, 10462.097, 440.472, 52768.492 24/04/16,07:45:34,01,09,1, 11.9,1,1, 2.879, 10462.125, 440.467, 52768.529 24/04/16,07:45:34,02,09,1, 11.9,1,1, 2.879, 10462.099, 440.451, 52768.470 24/04/16,07:45:34,03,09,1, 11.9,1,1, 2.879, 10462.102, 440.446, 52768.476 24/04/16,07:45:34,04,09,1, 11.9,1,1, 2.879, 10462.124, 440.447, 52768.480 24/04/16,07:45:34,05,09,1, 11.9,1,1, 2.879, 10462.127, 440.426, 52768.501 24/04/16,07:45:34,06,09,1, 11.9,1,1, 2.879, 10462.158, 440.404, 52768.474 24/04/16,07:45:34,07,09,1, 11.9,1,1, 2.879, 10462.120, 440.378, 52768.489 24/04/16,07:45:34,08,09,1, 11.9,1,1, 2.879, 10462.140, 440.378, 52768.661 24/04/16,07:45:34,09,09,1, 11.9,1,1, 2.879, 10462.200, 440.355, 52768.443 24/04/16,07:45:34,10,09,1, 11.9,1,1, 2.879, 10462.184, 440.345, 52768.433 24/04/16,07:45:34,11,09,1, 11.9,1,1, 2.879, 10462.172, 440.312, 52768.460 24/04/16,07:45:34,12,09,1, 11.9,1,1, 2.879, 10462.149, 440.303, 52768.497 24/04/16,07:45:34,13,09,1, 11.9,1,1, 2.879, 10462.171, 440.270, 52768.529 24/04/16,07:45:34,14,09,1, 11.9,1,1, 2.879, 10462.167, 440.285, 52768.506 24/04/16,07:45:34,15,09,1, 11.9,1,1, 2.879, 10462.162, 440.264, 52768.507 24/04/16,07:45:34,16,09,1, 11.9,1,1, 2.879, 10462.180, 440.266, 52768.510 24/04/16,07:45:34,17,09,1, 11.9,1,1, 2.879, 10462.200, 440.233, 52768.488 24/04/16,07:45:34,18,09,1, 11.9,1,1, 2.879, 10462.198, 440.254, 52768.493 24/04/16,07:45:34,19,09,1, 11.9,1,1, 2.879, 10462.200, 440.229, 52768.494 24/04/16,07:45:35,00,08,1, 12.0,1,1, 2.879, 10462.197, 440.229, 52768.494 24/04/16,07:45:35,01,08,1, 12.0,1,1, 2.879, 10462.210, 440.196, 52768.467 24/04/16,07:45:35,02,08,1, 12.0,1,1, 2.879, 10462.219, 440.201, 52768.467 24/04/16,07:45:35,03,08,1, 12.0,1,1, 2.879, 10462.212, 440.190, 52768.480 24/04/16,07:45:35,04,08,1, 12.0,1,1, 2.879, 10462.221, 440.184, 52768.475 24/04/16,07:45:35,05,08,1, 12.0,1,1, 2.879, 10462.220, 440.171, 52768.478 24/04/16,07:45:35,06,08,1, 12.0,1,1, 2.879, 10462.258, 440.166, 52768.503 24/04/16,07:45:35,07,08,1, 12.0,1,1, 2.879, 10462.244, 440.158, 52768.481 24/04/16,07:45:35,08,08,1, 12.0,1,1, 2.879, 10462.249, 440.154, 52768.489 24/04/16,07:45:35,09,08,1, 12.0,1,1, 2.879, 10462.272, 440.134, 52768.485 24/04/16,07:45:35,10,08,1, 12.0,1,1, 2.879, 10462.252, 440.117, 52768.472 24/04/16,07:45:35,11,08,1, 12.0,1,1, 2.879, 10462.264, 440.119, 52768.502 24/04/16,07:45:35,12,08,1, 12.0,1,1, 2.879, 10462.262, 440.095, 52768.503 24/04/16,07:45:35,13,08,1, 12.0,1,1, 2.879, 10462.253, 440.098, 52768.486 24/04/16,07:45:35,14,08,1, 12.0,1,1, 2.879, 10462.301, 440.110, 52768.490 24/04/16,07:45:35,15,08,1, 12.0,1,1, 2.879, 10462.274, 440.099, 52768.496 24/04/16,07:45:35,16,08,1, 12.0,1,1, 2.879, 10462.272, 440.086, 52768.511 24/04/16,07:45:35,17,08,1, 12.0,1,1, 2.879, 10462.311, 440.072, 52768.507 24/04/16,07:45:35,18,08,1, 12.0,1,1, 2.879, 10462.288, 440.086, 52768.520 24/04/16,07:45:35,19,08,1, 12.0,1,1, 2.879, 10462.290, 440.053, 52768.476 24/04/16,07:45:36,00,09,1, 11.9,1,1, 2.881, 10462.289, 440.053, 52768.476 24/04/16,07:45:36,01,09,1, 11.9,1,1, 2.881, 10462.289, 440.055, 52768.496 24/04/16,07:45:36,02,09,1, 11.9,1,1, 2.881, 10462.308, 440.062, 52768.520 24/04/16,07:45:36,03,09,1, 11.9,1,1, 2.881, 10462.304, 440.035, 52768.504 24/04/16,07:45:36,04,09,1, 11.9,1,1, 2.881, 10462.317, 440.042, 52768.480 24/04/16,07:45:36,05,09,1, 11.9,1,1, 2.881, 10462.306, 440.048, 52768.485 24/04/16,07:45:36,06,09,1, 11.9,1,1, 2.881, 10462.306, 440.041, 52768.533 24/04/16,07:45:36,07,09,1, 11.9,1,1, 2.881, 10462.317, 440.024, 52768.504 24/04/16,07:45:36,08,09,1, 11.9,1,1, 2.881, 10462.332, 440.033, 52768.487 24/04/16,07:45:36,09,09,1, 11.9,1,1, 2.881, 10462.336, 440.031, 52768.525 24/04/16,07:45:36,10,09,1, 11.9,1,1, 2.881, 10462.345, 440.024, 52768.493 24/04/16,07:45:36,11,09,1, 11.9,1,1, 2.881, 10462.321, 440.043, 52768.486 24/04/16,07:45:36,12,09,1, 11.9,1,1, 2.881, 10462.349, 440.011, 52768.381 24/04/16,07:45:36,13,09,1, 11.9,1,1, 2.881, 10462.352, 440.043, 52768.560 24/04/16,07:45:36,14,09,1, 11.9,1,1, 2.881, 10462.352, 440.015, 52768.557 24/04/16,07:45:36,15,09,1, 11.9,1,1, 2.881, 10462.336, 440.052, 52768.803 24/04/16,07:45:36,16,09,1, 11.9,1,1, 2.881, 10462.371, 440.036, 52768.536 24/04/16,07:45:36,17,09,1, 11.9,1,1, 2.881, 10462.377, 440.055, 52768.519 24/04/16,07:45:36,18,09,1, 11.9,1,1, 2.881, 10462.369, 440.042, 52768.573 24/04/16,07:45:36,19,09,1, 11.9,1,1, 2.881, 10462.377, 440.042, 52768.546 24/04/16,07:45:37,00,09,1, 11.8,1,1, 2.879, 10462.372, 440.042, 52768.546 24/04/16,07:45:37,01,09,1, 11.8,1,1, 2.879, 10462.369, 440.052, 52768.544 24/04/16,07:45:37,02,09,1, 11.8,1,1, 2.879, 10462.384, 440.075, 52768.537 24/04/16,07:45:37,03,09,1, 11.8,1,1, 2.879, 10462.390, 440.061, 52768.568 24/04/16,07:45:37,04,09,1, 11.8,1,1, 2.879, 10462.401, 440.056, 52768.575 24/04/16,07:45:37,05,09,1, 11.8,1,1, 2.879, 10462.402, 440.094, 52768.550 24/04/16,07:45:37,06,09,1, 11.8,1,1, 2.879, 10462.405, 440.090, 52768.599 24/04/16,07:45:37,07,09,1, 11.8,1,1, 2.879, 10462.414, 440.079, 52768.592 24/04/16,07:45:37,08,09,1, 11.8,1,1, 2.879, 10462.426, 440.097, 52768.585 24/04/16,07:45:37,09,09,1, 11.8,1,1, 2.879, 10462.432, 440.105, 52768.578 24/04/16,07:45:37,10,09,1, 11.8,1,1, 2.879, 10462.409, 440.114, 52768.589 24/04/16,07:45:37,11,09,1, 11.8,1,1, 2.879, 10462.445, 440.106, 52768.578 24/04/16,07:45:37,12,09,1, 11.8,1,1, 2.879, 10462.432, 440.139, 52768.729 24/04/16,07:45:37,13,09,1, 11.8,1,1, 2.879, 10462.437, 440.121, 52768.602 24/04/16,07:45:37,14,09,1, 11.8,1,1, 2.879, 10462.434, 440.122, 52768.617 24/04/16,07:45:37,15,09,1, 11.8,1,1, 2.879, 10462.407, 440.136, 52768.720 24/04/16,07:45:37,16,09,1, 11.8,1,1, 2.879, 10462.464, 440.129, 52768.586 24/04/16,07:45:37,17,09,1, 11.8,1,1, 2.879, 10462.455, 440.135, 52768.598 24/04/16,07:45:37,18,09,1, 11.8,1,1, 2.879, 10462.462, 440.139, 52768.645 24/04/16,07:45:37,19,09,1, 11.8,1,1, 2.879, 10462.441, 440.151, 52768.605 24/04/16,07:45:38,00,09,1, 11.9,1,1, 2.882, 10462.439, 440.151, 52768.605 24/04/16,07:45:38,01,09,1, 11.9,1,1, 2.882, 10462.470, 440.166, 52768.660 24/04/16,07:45:38,02,09,1, 11.9,1,1, 2.882, 10462.478, 440.185, 52768.620 24/04/16,07:45:38,03,09,1, 11.9,1,1, 2.882, 10462.480, 440.197, 52768.618 24/04/16,07:45:38,04,09,1, 11.9,1,1, 2.882, 10462.471, 440.197, 52768.673 24/04/16,07:45:38,05,09,1, 11.9,1,1, 2.882, 10462.479, 440.220, 52768.645 24/04/16,07:45:38,06,09,1, 11.9,1,1, 2.882, 10462.528, 440.214, 52768.658 24/04/16,07:45:38,07,09,1, 11.9,1,1, 2.882, 10462.493, 440.232, 52768.644 24/04/16,07:45:38,08,09,1, 11.9,1,1, 2.882, 10462.509, 440.247, 52768.653 24/04/16,07:45:38,09,09,1, 11.9,1,1, 2.882, 10462.515, 440.256, 52768.643 24/04/16,07:45:38,10,09,1, 11.9,1,1, 2.882, 10462.504, 440.265, 52768.648 24/04/16,07:45:38,11,09,1, 11.9,1,1, 2.882, 10462.522, 440.257, 52768.673 24/04/16,07:45:38,12,09,1, 11.9,1,1, 2.882, 10462.524, 440.284, 52768.642 24/04/16,07:45:38,13,09,1, 11.9,1,1, 2.882, 10462.523, 440.311, 52768.661 24/04/16,07:45:38,14,09,1, 11.9,1,1, 2.882, 10462.523, 440.323, 52768.723 24/04/16,07:45:38,15,09,1, 11.9,1,1, 2.882, 10462.554, 440.322, 52768.689 24/04/16,07:45:38,16,09,1, 11.9,1,1, 2.882, 10462.543, 440.333, 52768.716 24/04/16,07:45:38,17,09,1, 11.9,1,1, 2.882, 10462.535, 440.339, 52768.753 24/04/16,07:45:38,18,09,1, 11.9,1,1, 2.882, 10462.558, 440.360, 52768.754 24/04/16,07:45:38,19,09,1, 11.9,1,1, 2.882, 10462.553, 440.379, 52768.738 24/04/16,07:45:39,00,09,1, 11.9,1,1, 2.877, 10462.548, 440.379, 52768.738 24/04/16,07:45:39,01,09,1, 11.9,1,1, 2.877, 10462.556, 440.394, 52768.769 24/04/16,07:45:39,02,09,1, 11.9,1,1, 2.877, 10462.567, 440.386, 52768.794 24/04/16,07:45:39,03,09,1, 11.9,1,1, 2.877, 10462.564, 440.406, 52768.747 24/04/16,07:45:39,04,09,1, 11.9,1,1, 2.877, 10462.554, 440.435, 52768.798 24/04/16,07:45:39,05,09,1, 11.9,1,1, 2.877, 10462.570, 440.471, 52768.802 24/04/16,07:45:39,06,09,1, 11.9,1,1, 2.877, 10462.579, 440.479, 52768.808 24/04/16,07:45:39,07,09,1, 11.9,1,1, 2.877, 10462.570, 440.487, 52768.793 24/04/16,07:45:39,08,09,1, 11.9,1,1, 2.877, 10462.565, 440.507, 52768.805 24/04/16,07:45:39,09,09,1, 11.9,1,1, 2.877, 10462.552, 440.513, 52768.729 24/04/16,07:45:39,10,09,1, 11.9,1,1, 2.877, 10462.582, 440.543, 52768.715 24/04/16,07:45:39,11,09,1, 11.9,1,1, 2.877, 10462.581, 440.581, 52768.790 24/04/16,07:45:39,12,09,1, 11.9,1,1, 2.877, 10462.556, 440.570, 52768.822 24/04/16,07:45:39,13,09,1, 11.9,1,1, 2.877, 10462.565, 440.600, 52769.012 24/04/16,07:45:39,14,09,1, 11.9,1,1, 2.877, 10462.596, 440.583, 52768.803 24/04/16,07:45:39,15,09,1, 11.9,1,1, 2.877, 10462.598, 440.602, 52768.769 24/04/16,07:45:39,16,09,1, 11.9,1,1, 2.877, 10462.591, 440.611, 52768.818 24/04/16,07:45:39,17,09,1, 11.9,1,1, 2.877, 10462.577, 440.636, 52768.806 24/04/16,07:45:39,18,09,1, 11.9,1,1, 2.877, 10462.575, 440.676, 52768.853 24/04/16,07:45:39,19,09,1, 11.9,1,1, 2.877, 10462.579, 440.682, 52768.841 24/04/16,07:45:40,00,09,1, 11.9,1,1, 2.883, 10462.573, 440.682, 52768.841 24/04/16,07:45:40,01,09,1, 11.9,1,1, 2.883, 10462.562, 440.724, 52768.847 24/04/16,07:45:40,02,09,1, 11.9,1,1, 2.883, 10462.571, 440.715, 52768.857 24/04/16,07:45:40,03,09,1, 11.9,1,1, 2.883, 10462.588, 440.744, 52768.859 24/04/16,07:45:40,04,09,1, 11.9,1,1, 2.883, 10462.572, 440.768, 52768.855 24/04/16,07:45:40,05,09,1, 11.9,1,1, 2.883, 10462.574, 440.765, 52768.837 24/04/16,07:45:40,06,09,1, 11.9,1,1, 2.883, 10462.586, 440.802, 52768.883 24/04/16,07:45:40,07,09,1, 11.9,1,1, 2.883, 10462.596, 440.810, 52768.894 24/04/16,07:45:40,08,09,1, 11.9,1,1, 2.883, 10462.537, 440.829, 52768.900 24/04/16,07:45:40,09,09,1, 11.9,1,1, 2.883, 10462.566, 440.834, 52768.888 24/04/16,07:45:40,10,09,1, 11.9,1,1, 2.883, 10462.559, 440.874, 52768.907 24/04/16,07:45:40,11,09,1, 11.9,1,1, 2.883, 10462.574, 440.862, 52768.901 24/04/16,07:45:40,12,09,1, 11.9,1,1, 2.883, 10462.564, 440.891, 52768.898 24/04/16,07:45:40,13,09,1, 11.9,1,1, 2.883, 10462.577, 440.900, 52768.878 24/04/16,07:45:40,14,09,1, 11.9,1,1, 2.883, 10462.543, 440.935, 52768.923 24/04/16,07:45:40,15,09,1, 11.9,1,1, 2.883, 10462.556, 440.934, 52768.951 24/04/16,07:45:40,16,09,1, 11.9,1,1, 2.883, 10462.572, 440.948, 52768.938 24/04/16,07:45:40,17,09,1, 11.9,1,1, 2.883, 10462.544, 440.972, 52768.939 24/04/16,07:45:40,18,09,1, 11.9,1,1, 2.883, 10462.546, 440.984, 52768.958 24/04/16,07:45:40,19,09,1, 11.9,1,1, 2.883, 10462.544, 441.003, 52768.937 24/04/16,07:45:41,00,09,1, 11.9,1,1, 2.885, 10462.539, 441.003, 52768.937 24/04/16,07:45:41,01,09,1, 11.9,1,1, 2.885, 10462.563, 441.022, 52768.988 24/04/16,07:45:41,02,09,1, 11.9,1,1, 2.885, 10462.534, 441.039, 52768.974 24/04/16,07:45:41,03,09,1, 11.9,1,1, 2.885, 10462.533, 441.054, 52768.988 24/04/16,07:45:41,04,09,1, 11.9,1,1, 2.885, 10462.523, 441.073, 52768.999 24/04/16,07:45:41,05,09,1, 11.9,1,1, 2.885, 10462.525, 441.091, 52768.974 24/04/16,07:45:41,06,09,1, 11.9,1,1, 2.885, 10462.516, 441.120, 52768.990 24/04/16,07:45:41,07,09,1, 11.9,1,1, 2.885, 10462.523, 441.118, 52769.006 24/04/16,07:45:41,08,09,1, 11.9,1,1, 2.885, 10462.511, 441.101, 52768.989 24/04/16,07:45:41,09,09,1, 11.9,1,1, 2.885, 10462.487, 441.145, 52769.012 24/04/16,07:45:41,10,09,1, 11.9,1,1, 2.885, 10462.493, 441.156, 52768.976 24/04/16,07:45:41,11,09,1, 11.9,1,1, 2.885, 10462.523, 441.173, 52768.966 24/04/16,07:45:41,12,09,1, 11.9,1,1, 2.885, 10462.482, 441.177, 52769.004 24/04/16,07:45:41,13,09,1, 11.9,1,1, 2.885, 10462.480, 441.229, 52769.023 24/04/16,07:45:41,14,09,1, 11.9,1,1, 2.885, 10462.512, 441.230, 52769.041 24/04/16,07:45:41,15,09,1, 11.9,1,1, 2.885, 10462.471, 441.258, 52769.028 24/04/16,07:45:41,16,09,1, 11.9,1,1, 2.885, 10462.480, 441.276, 52769.008 24/04/16,07:45:41,17,09,1, 11.9,1,1, 2.885, 10462.465, 441.276, 52769.019 24/04/16,07:45:41,18,09,1, 11.9,1,1, 2.885, 10462.453, 441.299, 52769.057 24/04/16,07:45:41,19,09,1, 11.9,1,1, 2.885, 10462.462, 441.288, 52769.043 24/04/16,07:45:42,00,09,1, 11.9,1,1, 2.879, 10462.456, 441.288, 52769.043 24/04/16,07:45:42,01,09,1, 11.9,1,1, 2.879, 10462.456, 441.327, 52769.022 24/04/16,07:45:42,02,09,1, 11.9,1,1, 2.879, 10462.453, 441.321, 52769.036 24/04/16,07:45:42,03,09,1, 11.9,1,1, 2.879, 10462.438, 441.371, 52769.025 24/04/16,07:45:42,04,09,1, 11.9,1,1, 2.879, 10462.417, 441.385, 52769.073 24/04/16,07:45:42,05,09,1, 11.9,1,1, 2.879, 10462.441, 441.401, 52769.051 24/04/16,07:45:42,06,09,1, 11.9,1,1, 2.879, 10462.409, 441.416, 52769.069 24/04/16,07:45:42,07,09,1, 11.9,1,1, 2.879, 10462.404, 441.436, 52769.075 24/04/16,07:45:42,08,09,1, 11.9,1,1, 2.879, 10462.409, 441.433, 52769.081 24/04/16,07:45:42,09,09,1, 11.9,1,1, 2.879, 10462.415, 441.460, 52769.095 24/04/16,07:45:42,10,09,1, 11.9,1,1, 2.879, 10462.398, 441.480, 52769.036 24/04/16,07:45:42,11,09,1, 11.9,1,1, 2.879, 10462.386, 441.482, 52769.053 24/04/16,07:45:42,12,09,1, 11.9,1,1, 2.879, 10462.400, 441.499, 52769.089 24/04/16,07:45:42,13,09,1, 11.9,1,1, 2.879, 10462.374, 441.512, 52769.082 24/04/16,07:45:42,14,09,1, 11.9,1,1, 2.879, 10462.341, 441.523, 52769.093 24/04/16,07:45:42,15,09,1, 11.9,1,1, 2.879, 10462.374, 441.530, 52769.106 24/04/16,07:45:42,16,09,1, 11.9,1,1, 2.879, 10462.353, 441.552, 52769.067 24/04/16,07:45:42,17,09,1, 11.9,1,1, 2.879, 10462.337, 441.577, 52769.070 24/04/16,07:45:42,18,09,1, 11.9,1,1, 2.879, 10462.383, 441.570, 52769.088 24/04/16,07:45:42,19,09,1, 11.9,1,1, 2.879, 10462.359, 441.607, 52769.105 24/04/16,07:45:43,00,09,1, 12.0,1,1, 2.883, 10462.356, 441.607, 52769.105 24/04/16,07:45:43,01,09,1, 12.0,1,1, 2.883, 10462.326, 441.640, 52769.105 24/04/16,07:45:43,02,09,1, 12.0,1,1, 2.883, 10462.321, 441.628, 52769.112 24/04/16,07:45:43,03,09,1, 12.0,1,1, 2.883, 10462.308, 441.644, 52769.115 24/04/16,07:45:43,04,09,1, 12.0,1,1, 2.883, 10462.341, 441.662, 52769.137 24/04/16,07:45:43,05,09,1, 12.0,1,1, 2.883, 10462.326, 441.680, 52769.103 24/04/16,07:45:43,06,09,1, 12.0,1,1, 2.883, 10462.315, 441.690, 52769.112 24/04/16,07:45:43,07,09,1, 12.0,1,1, 2.883, 10462.300, 441.694, 52769.109 24/04/16,07:45:43,08,09,1, 12.0,1,1, 2.883, 10462.309, 441.706, 52769.121 24/04/16,07:45:43,09,09,1, 12.0,1,1, 2.883, 10462.289, 441.719, 52769.153 24/04/16,07:45:43,10,09,1, 12.0,1,1, 2.883, 10462.291, 441.751, 52769.141 24/04/16,07:45:43,11,09,1, 12.0,1,1, 2.883, 10462.290, 441.729, 52769.124 24/04/16,07:45:43,12,09,1, 12.0,1,1, 2.883, 10462.277, 441.788, 52769.134 24/04/16,07:45:43,13,09,1, 12.0,1,1, 2.883, 10462.268, 441.792, 52769.147 24/04/16,07:45:43,14,09,1, 12.0,1,1, 2.883, 10462.248, 441.786, 52769.111 24/04/16,07:45:43,15,09,1, 12.0,1,1, 2.883, 10462.228, 441.788, 52769.121 24/04/16,07:45:43,16,09,1, 12.0,1,1, 2.883, 10462.250, 441.812, 52769.149 24/04/16,07:45:43,17,09,1, 12.0,1,1, 2.883, 10462.247, 441.806, 52769.133 24/04/16,07:45:43,18,09,1, 12.0,1,1, 2.883, 10462.247, 441.839, 52769.090 24/04/16,07:45:43,19,09,1, 12.0,1,1, 2.883, 10462.249, 441.875, 52769.125 24/04/16,07:45:44,00,09,1, 11.9,1,1, 2.883, 10462.247, 441.875, 52769.125 24/04/16,07:45:44,01,09,1, 11.9,1,1, 2.883, 10462.221, 441.894, 52769.148 24/04/16,07:45:44,02,09,1, 11.9,1,1, 2.883, 10462.232, 441.908, 52769.122 24/04/16,07:45:44,03,09,1, 11.9,1,1, 2.883, 10462.205, 441.908, 52769.124 24/04/16,07:45:44,04,09,1, 11.9,1,1, 2.883, 10462.214, 441.936, 52769.117 24/04/16,07:45:44,05,09,1, 11.9,1,1, 2.883, 10462.200, 441.934, 52769.142 24/04/16,07:45:44,06,09,1, 11.9,1,1, 2.883, 10462.172, 441.968, 52769.146 24/04/16,07:45:44,07,09,1, 11.9,1,1, 2.883, 10462.180, 441.956, 52769.121 24/04/16,07:45:44,08,09,1, 11.9,1,1, 2.883, 10462.159, 441.978, 52769.113 24/04/16,07:45:44,09,09,1, 11.9,1,1, 2.883, 10462.164, 441.988, 52769.132 24/04/16,07:45:44,10,09,1, 11.9,1,1, 2.883, 10462.173, 441.983, 52769.124 24/04/16,07:45:44,11,09,1, 11.9,1,1, 2.883, 10462.166, 442.005, 52769.134 24/04/16,07:45:44,12,09,1, 11.9,1,1, 2.883, 10462.152, 442.025, 52769.130 24/04/16,07:45:44,13,09,1, 11.9,1,1, 2.883, 10462.165, 442.025, 52769.144 24/04/16,07:45:44,14,09,1, 11.9,1,1, 2.883, 10462.153, 442.033, 52769.119 24/04/16,07:45:44,15,09,1, 11.9,1,1, 2.883, 10462.140, 442.034, 52769.092 24/04/16,07:45:44,16,09,1, 11.9,1,1, 2.883, 10462.130, 442.048, 52769.151 24/04/16,07:45:44,17,09,1, 11.9,1,1, 2.883, 10462.127, 442.061, 52769.131 24/04/16,07:45:44,18,09,1, 11.9,1,1, 2.883, 10462.130, 442.056, 52769.098 24/04/16,07:45:44,19,09,1, 11.9,1,1, 2.883, 10462.135, 442.082, 52769.138 24/04/16,07:45:45,00,09,1, 11.8,1,1, 2.883, 10462.130, 442.082, 52769.138 24/04/16,07:45:45,01,09,1, 11.8,1,1, 2.883, 10462.125, 442.097, 52769.118 24/04/16,07:45:45,02,09,1, 11.8,1,1, 2.883, 10462.120, 442.095, 52769.134 24/04/16,07:45:45,03,09,1, 11.8,1,1, 2.883, 10462.099, 442.109, 52769.139 24/04/16,07:45:45,04,09,1, 11.8,1,1, 2.883, 10462.107, 442.127, 52769.151 24/04/16,07:45:45,05,09,1, 11.8,1,1, 2.883, 10462.125, 442.137, 52769.124 24/04/16,07:45:45,06,09,1, 11.8,1,1, 2.883, 10462.110, 442.148, 52769.155 24/04/16,07:45:45,07,09,1, 11.8,1,1, 2.883, 10462.089, 442.156, 52769.127 24/04/16,07:45:45,08,09,1, 11.8,1,1, 2.883, 10462.096, 442.172, 52769.166 24/04/16,07:45:45,09,09,1, 11.8,1,1, 2.883, 10462.059, 442.184, 52769.138 24/04/16,07:45:45,10,09,1, 11.8,1,1, 2.883, 10462.085, 442.182, 52769.132 24/04/16,07:45:45,11,09,1, 11.8,1,1, 2.883, 10462.069, 442.201, 52769.092 24/04/16,07:45:45,12,09,1, 11.8,1,1, 2.883, 10462.067, 442.204, 52769.129 24/04/16,07:45:45,13,09,1, 11.8,1,1, 2.883, 10462.094, 442.217, 52769.150 24/04/16,07:45:45,14,09,1, 11.8,1,1, 2.883, 10462.064, 442.204, 52769.115 24/04/16,07:45:45,15,09,1, 11.8,1,1, 2.883, 10462.084, 442.219, 52769.167 24/04/16,07:45:45,16,09,1, 11.8,1,1, 2.883, 10462.080, 442.206, 52769.144 24/04/16,07:45:45,17,09,1, 11.8,1,1, 2.883, 10462.075, 442.237, 52769.119 24/04/16,07:45:45,18,09,1, 11.8,1,1, 2.883, 10462.058, 442.227, 52769.142 24/04/16,07:45:45,19,09,1, 11.8,1,1, 2.883, 10462.071, 442.237, 52769.128 24/04/16,07:45:46,00,09,1, 11.9,1,1, 2.883, 10462.064, 442.237, 52769.128 24/04/16,07:45:46,01,09,1, 11.9,1,1, 2.883, 10462.069, 442.258, 52769.120 24/04/16,07:45:46,02,09,1, 11.9,1,1, 2.883, 10462.071, 442.254, 52769.098 24/04/16,07:45:46,03,09,1, 11.9,1,1, 2.883, 10462.075, 442.267, 52769.136 24/04/16,07:45:46,04,09,1, 11.9,1,1, 2.883, 10462.059, 442.257, 52769.125 24/04/16,07:45:46,05,09,1, 11.9,1,1, 2.883, 10462.066, 442.258, 52769.126 24/04/16,07:45:46,06,09,1, 11.9,1,1, 2.883, 10462.058, 442.262, 52769.130 24/04/16,07:45:46,07,09,1, 11.9,1,1, 2.883, 10462.069, 442.272, 52769.115 24/04/16,07:45:46,08,09,1, 11.9,1,1, 2.883, 10462.067, 442.298, 52769.136 24/04/16,07:45:46,09,09,1, 11.9,1,1, 2.883, 10462.057, 442.294, 52769.105 24/04/16,07:45:46,10,09,1, 11.9,1,1, 2.883, 10462.061, 442.302, 52769.116 24/04/16,07:45:46,11,09,1, 11.9,1,1, 2.883, 10462.076, 442.313, 52769.094 24/04/16,07:45:46,12,09,1, 11.9,1,1, 2.883, 10462.065, 442.317, 52769.135 24/04/16,07:45:46,13,09,1, 11.9,1,1, 2.883, 10462.078, 442.318, 52769.098 24/04/16,07:45:46,14,09,1, 11.9,1,1, 2.883, 10462.083, 442.333, 52769.088 24/04/16,07:45:46,15,09,1, 11.9,1,1, 2.883, 10462.075, 442.321, 52769.108 24/04/16,07:45:46,16,09,1, 11.9,1,1, 2.883, 10462.048, 442.344, 52769.111 24/04/16,07:45:46,17,09,1, 11.9,1,1, 2.883, 10462.057, 442.318, 52769.082 24/04/16,07:45:46,18,09,1, 11.9,1,1, 2.883, 10462.066, 442.340, 52769.064 24/04/16,07:45:46,19,09,1, 11.9,1,1, 2.883, 10462.082, 442.333, 52769.109 24/04/16,07:45:47,00,09,1, 11.9,1,1, 2.877, 10462.080, 442.333, 52769.109 24/04/16,07:45:47,01,09,1, 11.9,1,1, 2.877, 10462.072, 442.352, 52769.091 24/04/16,07:45:47,02,09,1, 11.9,1,1, 2.877, 10462.062, 442.350, 52769.096 24/04/16,07:45:47,03,09,1, 11.9,1,1, 2.877, 10462.053, 442.338, 52769.071 24/04/16,07:45:47,04,09,1, 11.9,1,1, 2.877, 10462.061, 442.351, 52769.073 24/04/16,07:45:47,05,09,1, 11.9,1,1, 2.877, 10462.073, 442.349, 52769.098 24/04/16,07:45:47,06,09,1, 11.9,1,1, 2.877, 10462.080, 442.346, 52769.043 24/04/16,07:45:47,07,09,1, 11.9,1,1, 2.877, 10462.077, 442.340, 52769.048 24/04/16,07:45:47,08,09,1, 11.9,1,1, 2.877, 10462.072, 442.366, 52769.043 24/04/16,07:45:47,09,09,1, 11.9,1,1, 2.877, 10462.073, 442.347, 52769.084 24/04/16,07:45:47,10,09,1, 11.9,1,1, 2.877, 10462.086, 442.357, 52769.049 24/04/16,07:45:47,11,09,1, 11.9,1,1, 2.877, 10462.076, 442.357, 52769.057 24/04/16,07:45:47,12,09,1, 11.9,1,1, 2.877, 10462.092, 442.361, 52769.094 24/04/16,07:45:47,13,09,1, 11.9,1,1, 2.877, 10462.098, 442.352, 52769.025 24/04/16,07:45:47,14,09,1, 11.9,1,1, 2.877, 10462.098, 442.375, 52769.078 24/04/16,07:45:47,15,09,1, 11.9,1,1, 2.877, 10462.100, 442.344, 52769.107 24/04/16,07:45:47,16,09,1, 11.9,1,1, 2.877, 10462.098, 442.334, 52769.004 24/04/16,07:45:47,17,09,1, 11.9,1,1, 2.877, 10462.100, 442.350, 52769.032 24/04/16,07:45:47,18,09,1, 11.9,1,1, 2.877, 10462.083, 442.345, 52769.061 24/04/16,07:45:47,19,09,1, 11.9,1,1, 2.877, 10462.098, 442.353, 52769.011 24/04/16,07:45:48,00,09,1, 11.9,1,1, 2.880, 10462.097, 442.353, 52769.011 24/04/16,07:45:48,01,09,1, 11.9,1,1, 2.880, 10462.090, 442.351, 52768.998 24/04/16,07:45:48,02,09,1, 11.9,1,1, 2.880, 10462.078, 442.342, 52768.997 24/04/16,07:45:48,03,09,1, 11.9,1,1, 2.880, 10462.104, 442.331, 52769.007 24/04/16,07:45:48,04,09,1, 11.9,1,1, 2.880, 10462.088, 442.317, 52768.987 24/04/16,07:45:48,05,09,1, 11.9,1,1, 2.880, 10462.117, 442.329, 52769.019 24/04/16,07:45:48,06,09,1, 11.9,1,1, 2.880, 10462.115, 442.300, 52768.986 24/04/16,07:45:48,07,09,1, 11.9,1,1, 2.880, 10462.098, 442.306, 52768.980 24/04/16,07:45:48,08,09,1, 11.9,1,1, 2.880, 10462.117, 442.294, 52768.977 24/04/16,07:45:48,09,09,1, 11.9,1,1, 2.880, 10462.126, 442.274, 52768.942 24/04/16,07:45:48,10,09,1, 11.9,1,1, 2.880, 10462.153, 442.267, 52769.003 24/04/16,07:45:48,11,09,1, 11.9,1,1, 2.880, 10462.117, 442.279, 52769.066 24/04/16,07:45:48,12,09,1, 11.9,1,1, 2.880, 10462.123, 442.288, 52768.928 24/04/16,07:45:48,13,09,1, 11.9,1,1, 2.880, 10462.136, 442.251, 52768.916 24/04/16,07:45:48,14,09,1, 11.9,1,1, 2.880, 10462.143, 442.235, 52768.939 24/04/16,07:45:48,15,09,1, 11.9,1,1, 2.880, 10462.153, 442.249, 52768.948 24/04/16,07:45:48,16,09,1, 11.9,1,1, 2.880, 10462.150, 442.233, 52768.941 24/04/16,07:45:48,17,09,1, 11.9,1,1, 2.880, 10462.155, 442.246, 52768.911 24/04/16,07:45:48,18,09,1, 11.9,1,1, 2.880, 10462.151, 442.224, 52768.906 24/04/16,07:45:48,19,09,1, 11.9,1,1, 2.880, 10462.163, 442.208, 52768.901 24/04/16,07:45:49,00,08,1, 11.9,1,1, 2.882, 10462.155, 442.208, 52768.901 24/04/16,07:45:49,01,08,1, 11.9,1,1, 2.882, 10462.147, 442.194, 52768.914 24/04/16,07:45:49,02,08,1, 11.9,1,1, 2.882, 10462.156, 442.177, 52768.885 24/04/16,07:45:49,03,08,1, 11.9,1,1, 2.882, 10462.165, 442.153, 52768.873 24/04/16,07:45:49,04,08,1, 11.9,1,1, 2.882, 10462.150, 442.135, 52768.839 24/04/16,07:45:49,05,08,1, 11.9,1,1, 2.882, 10462.164, 442.115, 52768.847 24/04/16,07:45:49,06,08,1, 11.9,1,1, 2.882, 10462.156, 442.132, 52768.835 24/04/16,07:45:49,07,08,1, 11.9,1,1, 2.882, 10462.166, 442.129, 52768.762 24/04/16,07:45:49,08,08,1, 11.9,1,1, 2.882, 10462.205, 442.116, 52768.862 24/04/16,07:45:49,09,08,1, 11.9,1,1, 2.882, 10462.218, 442.084, 52768.785 24/04/16,07:45:49,10,08,1, 11.9,1,1, 2.882, 10462.220, 442.067, 52768.780 24/04/16,07:45:49,11,08,1, 11.9,1,1, 2.882, 10462.225, 442.057, 52768.806 24/04/16,07:45:49,12,08,1, 11.9,1,1, 2.882, 10462.185, 442.053, 52768.844 24/04/16,07:45:49,13,08,1, 11.9,1,1, 2.882, 10462.226, 442.003, 52768.629 24/04/16,07:45:49,14,08,1, 11.9,1,1, 2.882, 10462.216, 442.019, 52768.846 24/04/16,07:45:49,15,08,1, 11.9,1,1, 2.882, 10462.221, 441.985, 52768.805 24/04/16,07:45:49,16,08,1, 11.9,1,1, 2.882, 10462.239, 441.960, 52768.745 24/04/16,07:45:49,17,08,1, 11.9,1,1, 2.882, 10462.222, 441.933, 52768.781 24/04/16,07:45:49,18,08,1, 11.9,1,1, 2.882, 10462.225, 441.929, 52768.775 24/04/16,07:45:49,19,08,1, 11.9,1,1, 2.882, 10462.238, 441.916, 52768.716 24/04/16,07:45:50,00,07,1, 11.9,1,1, 2.885, 10462.230, 441.916, 52768.716 24/04/16,07:45:50,01,07,1, 11.9,1,1, 2.885, 10462.212, 441.877, 52768.760 24/04/16,07:45:50,02,07,1, 11.9,1,1, 2.885, 10462.234, 441.851, 52768.731 24/04/16,07:45:50,03,07,1, 11.9,1,1, 2.885, 10462.249, 441.832, 52768.716 24/04/16,07:45:50,04,07,1, 11.9,1,1, 2.885, 10462.252, 441.815, 52768.718 24/04/16,07:45:50,05,07,1, 11.9,1,1, 2.885, 10462.257, 441.786, 52768.708 24/04/16,07:45:50,06,07,1, 11.9,1,1, 2.885, 10462.263, 441.754, 52768.673 24/04/16,07:45:50,07,07,1, 11.9,1,1, 2.885, 10462.271, 441.716, 52768.648 24/04/16,07:45:50,08,07,1, 11.9,1,1, 2.885, 10462.277, 441.689, 52768.634 24/04/16,07:45:50,09,07,1, 11.9,1,1, 2.885, 10462.278, 441.686, 52768.630 24/04/16,07:45:50,10,07,1, 11.9,1,1, 2.885, 10462.285, 441.651, 52768.651 24/04/16,07:45:50,11,07,1, 11.9,1,1, 2.885, 10462.318, 441.638, 52768.605 24/04/16,07:45:50,12,07,1, 11.9,1,1, 2.885, 10462.305, 441.611, 52768.626 24/04/16,07:45:50,13,07,1, 11.9,1,1, 2.885, 10462.277, 441.581, 52768.598 24/04/16,07:45:50,14,07,1, 11.9,1,1, 2.885, 10462.323, 441.547, 52768.597 24/04/16,07:45:50,15,07,1, 11.9,1,1, 2.885, 10462.328, 441.546, 52768.606 24/04/16,07:45:50,16,07,1, 11.9,1,1, 2.885, 10462.301, 441.505, 52768.556 24/04/16,07:45:50,17,07,1, 11.9,1,1, 2.885, 10462.295, 441.491, 52768.564 24/04/16,07:45:50,18,07,1, 11.9,1,1, 2.885, 10462.313, 441.473, 52768.584 24/04/16,07:45:50,19,07,1, 11.9,1,1, 2.885, 10462.329, 441.404, 52768.560 24/04/16,07:45:51,00,08,1, 12.0,1,1, 2.880, 10462.322, 441.404, 52768.560 24/04/16,07:45:51,01,08,1, 12.0,1,1, 2.880, 10462.319, 441.373, 52768.545 24/04/16,07:45:51,02,08,1, 12.0,1,1, 2.880, 10462.328, 441.345, 52768.539 24/04/16,07:45:51,03,08,1, 12.0,1,1, 2.880, 10462.353, 441.310, 52768.521 24/04/16,07:45:51,04,08,1, 12.0,1,1, 2.880, 10462.363, 441.282, 52768.503 24/04/16,07:45:51,05,08,1, 12.0,1,1, 2.880, 10462.340, 441.270, 52768.507 24/04/16,07:45:51,06,08,1, 12.0,1,1, 2.880, 10462.362, 441.241, 52768.467 24/04/16,07:45:51,07,08,1, 12.0,1,1, 2.880, 10462.359, 441.184, 52768.471 24/04/16,07:45:51,08,08,1, 12.0,1,1, 2.880, 10462.393, 441.170, 52768.463 24/04/16,07:45:51,09,08,1, 12.0,1,1, 2.880, 10462.388, 441.145, 52768.442 24/04/16,07:45:51,10,08,1, 12.0,1,1, 2.880, 10462.390, 441.100, 52768.489 24/04/16,07:45:51,11,08,1, 12.0,1,1, 2.880, 10462.380, 441.079, 52768.451 24/04/16,07:45:51,12,08,1, 12.0,1,1, 2.880, 10462.387, 441.066, 52768.424 24/04/16,07:45:51,13,08,1, 12.0,1,1, 2.880, 10462.382, 441.006, 52768.461 24/04/16,07:45:51,14,08,1, 12.0,1,1, 2.880, 10462.416, 440.951, 52768.444 24/04/16,07:45:51,15,08,1, 12.0,1,1, 2.880, 10462.407, 440.939, 52768.431 24/04/16,07:45:51,16,08,1, 12.0,1,1, 2.880, 10462.428, 440.900, 52768.418 24/04/16,07:45:51,17,08,1, 12.0,1,1, 2.880, 10462.413, 440.888, 52768.407 24/04/16,07:45:51,18,08,1, 12.0,1,1, 2.880, 10462.405, 440.828, 52768.408 24/04/16,07:45:51,19,08,1, 12.0,1,1, 2.880, 10462.427, 440.805, 52768.388 24/04/16,07:45:52,00,08,1, 11.9,1,1, 2.882, 10462.422, 440.805, 52768.388 24/04/16,07:45:52,01,08,1, 11.9,1,1, 2.882, 10462.457, 440.748, 52768.335 24/04/16,07:45:52,02,08,1, 11.9,1,1, 2.882, 10462.441, 440.726, 52768.363 24/04/16,07:45:52,03,08,1, 11.9,1,1, 2.882, 10462.451, 440.677, 52768.339 24/04/16,07:45:52,04,08,1, 11.9,1,1, 2.882, 10462.460, 440.692, 52768.333 24/04/16,07:45:52,05,08,1, 11.9,1,1, 2.882, 10462.457, 440.624, 52768.309 24/04/16,07:45:52,06,08,1, 11.9,1,1, 2.882, 10462.480, 440.598, 52768.331 24/04/16,07:45:52,07,08,1, 11.9,1,1, 2.882, 10462.484, 440.558, 52768.330 24/04/16,07:45:52,08,08,1, 11.9,1,1, 2.882, 10462.491, 440.529, 52768.309 24/04/16,07:45:52,09,08,1, 11.9,1,1, 2.882, 10462.496, 440.494, 52768.286 24/04/16,07:45:52,10,08,1, 11.9,1,1, 2.882, 10462.496, 440.488, 52768.297 24/04/16,07:45:52,11,08,1, 11.9,1,1, 2.882, 10462.505, 440.430, 52768.254 24/04/16,07:45:52,12,08,1, 11.9,1,1, 2.882, 10462.502, 440.407, 52768.254 24/04/16,07:45:52,13,08,1, 11.9,1,1, 2.882, 10462.511, 440.348, 52768.265 24/04/16,07:45:52,14,08,1, 11.9,1,1, 2.882, 10462.523, 440.327, 52768.274 24/04/16,07:45:52,15,08,1, 11.9,1,1, 2.882, 10462.513, 440.294, 52768.228 24/04/16,07:45:52,16,08,1, 11.9,1,1, 2.882, 10462.525, 440.257, 52768.281 24/04/16,07:45:52,17,08,1, 11.9,1,1, 2.882, 10462.560, 440.248, 52768.211 24/04/16,07:45:52,18,08,1, 11.9,1,1, 2.882, 10462.535, 440.181, 52768.197 24/04/16,07:45:52,19,08,1, 11.9,1,1, 2.882, 10462.558, 440.172, 52768.248 24/04/16,07:45:53,00,08,1, 11.9,1,1, 2.883, 10462.556, 440.172, 52768.248 24/04/16,07:45:53,01,08,1, 11.9,1,1, 2.883, 10462.582, 440.108, 52768.215 24/04/16,07:45:53,02,08,1, 11.9,1,1, 2.883, 10462.579, 440.068, 52768.164 24/04/16,07:45:53,03,08,1, 11.9,1,1, 2.883, 10462.570, 440.048, 52768.196 24/04/16,07:45:53,04,08,1, 11.9,1,1, 2.883, 10462.572, 439.996, 52768.185 24/04/16,07:45:53,05,08,1, 11.9,1,1, 2.883, 10462.592, 439.957, 52768.222 24/04/16,07:45:53,06,08,1, 11.9,1,1, 2.883, 10462.591, 439.935, 52768.185 24/04/16,07:45:53,07,08,1, 11.9,1,1, 2.883, 10462.615, 439.928, 52768.185 24/04/16,07:45:53,08,08,1, 11.9,1,1, 2.883, 10462.592, 439.884, 52768.168 24/04/16,07:45:53,09,08,1, 11.9,1,1, 2.883, 10462.593, 439.852, 52768.168 24/04/16,07:45:53,10,08,1, 11.9,1,1, 2.883, 10462.626, 439.810, 52768.154 24/04/16,07:45:53,11,08,1, 11.9,1,1, 2.883, 10462.604, 439.822, 52768.180 24/04/16,07:45:53,12,08,1, 11.9,1,1, 2.883, 10462.601, 439.753, 52768.149 24/04/16,07:45:53,13,08,1, 11.9,1,1, 2.883, 10462.628, 439.741, 52768.136 24/04/16,07:45:53,14,08,1, 11.9,1,1, 2.883, 10462.629, 439.707, 52768.137 24/04/16,07:45:53,15,08,1, 11.9,1,1, 2.883, 10462.632, 439.671, 52768.190 24/04/16,07:45:53,16,08,1, 11.9,1,1, 2.883, 10462.640, 439.646, 52768.159 24/04/16,07:45:53,17,08,1, 11.9,1,1, 2.883, 10462.673, 439.618, 52768.115 24/04/16,07:45:53,18,08,1, 11.9,1,1, 2.883, 10462.658, 439.584, 52768.174 24/04/16,07:45:53,19,08,1, 11.9,1,1, 2.883, 10462.656, 439.574, 52768.311 24/04/16,07:45:54,00,07,1, 11.9,1,1, 2.882, 10462.656, 439.574, 52768.311 24/04/16,07:45:54,01,07,1, 11.9,1,1, 2.882, 10462.654, 439.506, 52768.183 24/04/16,07:45:54,02,07,1, 11.9,1,1, 2.882, 10462.662, 439.482, 52768.134 24/04/16,07:45:54,03,07,1, 11.9,1,1, 2.882, 10462.684, 439.444, 52768.094 24/04/16,07:45:54,04,07,1, 11.9,1,1, 2.882, 10462.704, 439.408, 52768.090 24/04/16,07:45:54,05,07,1, 11.9,1,1, 2.882, 10462.671, 439.395, 52768.151 24/04/16,07:45:54,06,07,1, 11.9,1,1, 2.882, 10462.701, 439.370, 52768.120 24/04/16,07:45:54,07,07,1, 11.9,1,1, 2.882, 10462.700, 439.340, 52768.106 24/04/16,07:45:54,08,07,1, 11.9,1,1, 2.882, 10462.705, 439.332, 52768.115 24/04/16,07:45:54,09,07,1, 11.9,1,1, 2.882, 10462.718, 439.283, 52768.077 24/04/16,07:45:54,10,07,1, 11.9,1,1, 2.882, 10462.710, 439.255, 52768.060 24/04/16,07:45:54,11,07,1, 11.9,1,1, 2.882, 10462.708, 439.251, 52768.073 24/04/16,07:45:54,12,07,1, 11.9,1,1, 2.882, 10462.714, 439.209, 52768.054 24/04/16,07:45:54,13,07,1, 11.9,1,1, 2.882, 10462.746, 439.205, 52768.044 24/04/16,07:45:54,14,07,1, 11.9,1,1, 2.882, 10462.741, 439.188, 52768.070 24/04/16,07:45:54,15,07,1, 11.9,1,1, 2.882, 10462.725, 439.126, 52768.095 24/04/16,07:45:54,16,07,1, 11.9,1,1, 2.882, 10462.715, 439.114, 52768.204 24/04/16,07:45:54,17,07,1, 11.9,1,1, 2.882, 10462.777, 439.090, 52768.068 24/04/16,07:45:54,18,07,1, 11.9,1,1, 2.882, 10462.761, 439.093, 52768.021 24/04/16,07:45:54,19,07,1, 11.9,1,1, 2.882, 10462.778, 439.056, 52768.061 24/04/16,07:45:55,00,07,1, 11.9,1,1, 2.888, 10462.773, 439.056, 52768.061 24/04/16,07:45:55,01,07,1, 11.9,1,1, 2.888, 10462.780, 439.007, 52768.084 24/04/16,07:45:55,02,07,1, 11.9,1,1, 2.888, 10462.770, 438.987, 52768.082 24/04/16,07:45:55,03,07,1, 11.9,1,1, 2.888, 10462.790, 439.003, 52768.128 24/04/16,07:45:55,04,07,1, 11.9,1,1, 2.888, 10462.776, 438.962, 52768.061 24/04/16,07:45:55,05,07,1, 11.9,1,1, 2.888, 10462.768, 438.946, 52768.101 24/04/16,07:45:55,06,07,1, 11.9,1,1, 2.888, 10462.776, 438.921, 52768.043 24/04/16,07:45:55,07,07,1, 11.9,1,1, 2.888, 10462.797, 438.916, 52768.110 24/04/16,07:45:55,08,07,1, 11.9,1,1, 2.888, 10462.792, 438.881, 52768.069 24/04/16,07:45:55,09,07,1, 11.9,1,1, 2.888, 10462.791, 438.874, 52768.098 24/04/16,07:45:55,10,07,1, 11.9,1,1, 2.888, 10462.814, 438.861, 52768.076 24/04/16,07:45:55,11,07,1, 11.9,1,1, 2.888, 10462.784, 438.846, 52767.887 24/04/16,07:45:55,12,07,1, 11.9,1,1, 2.888, 10462.781, 438.832, 52768.139 24/04/16,07:45:55,13,07,1, 11.9,1,1, 2.888, 10462.808, 438.800, 52768.137 24/04/16,07:45:55,14,07,1, 11.9,1,1, 2.888, 10462.829, 438.799, 52768.147 24/04/16,07:45:55,15,07,1, 11.9,1,1, 2.888, 10462.812, 438.782, 52768.068 24/04/16,07:45:55,16,07,1, 11.9,1,1, 2.888, 10462.815, 438.757, 52768.064 24/04/16,07:45:55,17,07,1, 11.9,1,1, 2.888, 10462.834, 438.767, 52768.107 24/04/16,07:45:55,18,07,1, 11.9,1,1, 2.888, 10462.808, 438.738, 52768.065 24/04/16,07:45:55,19,07,1, 11.9,1,1, 2.888, 10462.835, 438.749, 52768.086 24/04/16,07:45:56,00,08,1, 11.9,1,1, 2.884, 10462.831, 438.749, 52768.086 24/04/16,07:45:56,01,08,1, 11.9,1,1, 2.884, 10462.846, 438.713, 52768.106 24/04/16,07:45:56,02,08,1, 11.9,1,1, 2.884, 10462.846, 438.712, 52768.075 24/04/16,07:45:56,03,08,1, 11.9,1,1, 2.884, 10462.871, 438.717, 52768.112 24/04/16,07:45:56,04,08,1, 11.9,1,1, 2.884, 10462.843, 438.667, 52768.118 24/04/16,07:45:56,05,08,1, 11.9,1,1, 2.884, 10462.829, 438.675, 52768.126 24/04/16,07:45:56,06,08,1, 11.9,1,1, 2.884, 10462.858, 438.671, 52768.118 24/04/16,07:45:56,07,08,1, 11.9,1,1, 2.884, 10462.857, 438.674, 52768.143 24/04/16,07:45:56,08,08,1, 11.9,1,1, 2.884, 10462.870, 438.663, 52768.116 24/04/16,07:45:56,09,08,1, 11.9,1,1, 2.884, 10462.864, 438.676, 52768.153 24/04/16,07:45:56,10,08,1, 11.9,1,1, 2.884, 10462.889, 438.639, 52768.138 24/04/16,07:45:56,11,08,1, 11.9,1,1, 2.884, 10462.895, 438.646, 52768.173 24/04/16,07:45:56,12,08,1, 11.9,1,1, 2.884, 10462.890, 438.621, 52768.147 24/04/16,07:45:56,13,08,1, 11.9,1,1, 2.884, 10462.871, 438.622, 52768.155 24/04/16,07:45:56,14,08,1, 11.9,1,1, 2.884, 10462.866, 438.643, 52768.241 24/04/16,07:45:56,15,08,1, 11.9,1,1, 2.884, 10462.912, 438.631, 52768.262 24/04/16,07:45:56,16,08,1, 11.9,1,1, 2.884, 10462.892, 438.616, 52768.136 24/04/16,07:45:56,17,08,1, 11.9,1,1, 2.884, 10462.897, 438.603, 52768.119 24/04/16,07:45:56,18,08,1, 11.9,1,1, 2.884, 10462.902, 438.606, 52768.160 24/04/16,07:45:56,19,08,1, 11.9,1,1, 2.884, 10462.910, 438.611, 52768.191 24/04/16,07:45:57,00,07,1, 11.9,1,1, 2.884, 10462.906, 438.611, 52768.191 24/04/16,07:45:57,01,07,1, 11.9,1,1, 2.884, 10462.926, 438.601, 52768.131 24/04/16,07:45:57,02,07,1, 11.9,1,1, 2.884, 10462.898, 438.652, 52768.387 24/04/16,07:45:57,03,07,1, 11.9,1,1, 2.884, 10462.907, 438.657, 52768.397 24/04/16,07:45:57,04,07,1, 11.9,1,1, 2.884, 10462.923, 438.655, 52768.404 24/04/16,07:45:57,05,07,1, 11.9,1,1, 2.884, 10462.921, 438.665, 52768.448 24/04/16,07:45:57,06,07,1, 11.9,1,1, 2.884, 10462.894, 438.663, 52768.422 24/04/16,07:45:57,07,07,1, 11.9,1,1, 2.884, 10462.913, 438.627, 52768.390 24/04/16,07:45:57,08,07,1, 11.9,1,1, 2.884, 10462.934, 438.657, 52768.412 24/04/16,07:45:57,09,07,1, 11.9,1,1, 2.884, 10462.923, 438.661, 52768.399 24/04/16,07:45:57,10,07,1, 11.9,1,1, 2.884, 10462.919, 438.669, 52768.406 24/04/16,07:45:57,11,07,1, 11.9,1,1, 2.884, 10462.943, 438.661, 52768.399 24/04/16,07:45:57,12,07,1, 11.9,1,1, 2.884, 10462.921, 438.684, 52768.458 24/04/16,07:45:57,13,07,1, 11.9,1,1, 2.884, 10462.941, 438.694, 52768.425 24/04/16,07:45:57,14,07,1, 11.9,1,1, 2.884, 10462.943, 438.668, 52768.433 24/04/16,07:45:57,15,07,1, 11.9,1,1, 2.884, 10462.956, 438.710, 52768.481 24/04/16,07:45:57,16,07,1, 11.9,1,1, 2.884, 10462.927, 438.699, 52768.478 24/04/16,07:45:57,17,07,1, 11.9,1,1, 2.884, 10462.936, 438.716, 52768.415 24/04/16,07:45:57,18,07,1, 11.9,1,1, 2.884, 10462.924, 438.717, 52768.465 24/04/16,07:45:57,19,07,1, 11.9,1,1, 2.884, 10462.964, 438.715, 52768.460 24/04/16,07:45:58,00,08,1, 11.9,1,1, 2.881, 10462.956, 438.715, 52768.460 24/04/16,07:45:58,01,08,1, 11.9,1,1, 2.881, 10462.928, 438.754, 52768.493 24/04/16,07:45:58,02,08,1, 11.9,1,1, 2.881, 10462.942, 438.756, 52768.523 24/04/16,07:45:58,03,08,1, 11.9,1,1, 2.881, 10462.945, 438.772, 52768.494 24/04/16,07:45:58,04,08,1, 11.9,1,1, 2.881, 10462.935, 438.781, 52768.481 24/04/16,07:45:58,05,08,1, 11.9,1,1, 2.881, 10462.956, 438.776, 52768.504 24/04/16,07:45:58,06,08,1, 11.9,1,1, 2.881, 10462.929, 438.789, 52768.489 24/04/16,07:45:58,07,08,1, 11.9,1,1, 2.881, 10462.962, 438.810, 52768.499 24/04/16,07:45:58,08,08,1, 11.9,1,1, 2.881, 10462.941, 438.832, 52768.537 24/04/16,07:45:58,09,08,1, 11.9,1,1, 2.881, 10462.949, 438.846, 52768.547 24/04/16,07:45:58,10,08,1, 11.9,1,1, 2.881, 10462.953, 438.844, 52768.580 24/04/16,07:45:58,11,08,1, 11.9,1,1, 2.881, 10462.952, 438.863, 52768.528 24/04/16,07:45:58,12,08,1, 11.9,1,1, 2.881, 10462.939, 438.877, 52768.562 24/04/16,07:45:58,13,08,1, 11.9,1,1, 2.881, 10462.928, 438.892, 52768.543 24/04/16,07:45:58,14,08,1, 11.9,1,1, 2.881, 10462.905, 438.898, 52768.582 24/04/16,07:45:58,15,08,1, 11.9,1,1, 2.881, 10462.940, 438.924, 52768.555 24/04/16,07:45:58,16,08,1, 11.9,1,1, 2.881, 10462.921, 438.933, 52768.586 24/04/16,07:45:58,17,08,1, 11.9,1,1, 2.881, 10462.929, 438.964, 52768.556 24/04/16,07:45:58,18,08,1, 11.9,1,1, 2.881, 10462.912, 438.963, 52768.622 24/04/16,07:45:58,19,08,1, 11.9,1,1, 2.881, 10462.918, 438.981, 52768.638 24/04/16,07:45:59,00,08,1, 11.9,1,1, 2.885, 10462.915, 438.981, 52768.638 24/04/16,07:45:59,01,08,1, 11.9,1,1, 2.885, 10462.895, 438.998, 52768.612 24/04/16,07:45:59,02,08,1, 11.9,1,1, 2.885, 10462.894, 439.038, 52768.644 24/04/16,07:45:59,03,08,1, 11.9,1,1, 2.885, 10462.911, 439.060, 52768.601 24/04/16,07:45:59,04,08,1, 11.9,1,1, 2.885, 10462.902, 439.064, 52768.580 24/04/16,07:45:59,05,08,1, 11.9,1,1, 2.885, 10462.927, 439.092, 52768.686 24/04/16,07:45:59,06,08,1, 11.9,1,1, 2.885, 10462.911, 439.094, 52768.642 24/04/16,07:45:59,07,08,1, 11.9,1,1, 2.885, 10462.900, 439.124, 52768.635 24/04/16,07:45:59,08,08,1, 11.9,1,1, 2.885, 10462.896, 439.120, 52768.701 24/04/16,07:45:59,09,08,1, 11.9,1,1, 2.885, 10462.895, 439.145, 52768.708 24/04/16,07:45:59,10,08,1, 11.9,1,1, 2.885, 10462.901, 439.155, 52768.690 24/04/16,07:45:59,11,08,1, 11.9,1,1, 2.885, 10462.891, 439.176, 52768.704 24/04/16,07:45:59,12,08,1, 11.9,1,1, 2.885, 10462.864, 439.205, 52768.704 24/04/16,07:45:59,13,08,1, 11.9,1,1, 2.885, 10462.870, 439.228, 52768.725 24/04/16,07:45:59,14,08,1, 11.9,1,1, 2.885, 10462.850, 439.256, 52768.734 24/04/16,07:45:59,15,08,1, 11.9,1,1, 2.885, 10462.865, 439.280, 52768.689 24/04/16,07:45:59,16,08,1, 11.9,1,1, 2.885, 10462.860, 439.293, 52768.685 24/04/16,07:45:59,17,08,1, 11.9,1,1, 2.885, 10462.870, 439.338, 52768.729 24/04/16,07:45:59,18,08,1, 11.9,1,1, 2.885, 10462.867, 439.326, 52768.771 24/04/16,07:45:59,19,08,1, 11.9,1,1, 2.885, 10462.829, 439.352, 52768.736 24/04/16,07:46:00,00,07,1, 11.8,1,1, 2.884, 10462.823, 439.352, 52768.736 24/04/16,07:46:00,01,07,1, 11.8,1,1, 2.884, 10462.850, 439.381, 52768.778 24/04/16,07:46:00,02,07,1, 11.8,1,1, 2.884, 10462.841, 439.365, 52768.580 24/04/16,07:46:00,03,07,1, 11.8,1,1, 2.884, 10462.859, 439.366, 52768.572 24/04/16,07:46:00,04,07,1, 11.8,1,1, 2.884, 10462.847, 439.397, 52768.579 24/04/16,07:46:00,05,07,1, 11.8,1,1, 2.884, 10462.837, 439.399, 52768.570 24/04/16,07:46:00,06,07,1, 11.8,1,1, 2.884, 10462.802, 439.437, 52768.597 24/04/16,07:46:00,07,07,1, 11.8,1,1, 2.884, 10462.803, 439.455, 52768.597 24/04/16,07:46:00,08,07,1, 11.8,1,1, 2.884, 10462.815, 439.493, 52768.648 24/04/16,07:46:00,09,07,1, 11.8,1,1, 2.884, 10462.793, 439.526, 52768.608 24/04/16,07:46:00,10,07,1, 11.8,1,1, 2.884, 10462.798, 439.541, 52768.601 24/04/16,07:46:00,11,07,1, 11.8,1,1, 2.884, 10462.777, 439.551, 52768.650 24/04/16,07:46:00,12,07,1, 11.8,1,1, 2.884, 10462.787, 439.572, 52768.642 24/04/16,07:46:00,13,07,1, 11.8,1,1, 2.884, 10462.777, 439.602, 52768.672 24/04/16,07:46:00,14,07,1, 11.8,1,1, 2.884, 10462.771, 439.600, 52768.682 24/04/16,07:46:00,15,07,1, 11.8,1,1, 2.884, 10462.784, 439.644, 52768.728 24/04/16,07:46:00,16,07,1, 11.8,1,1, 2.884, 10462.753, 439.657, 52768.660 24/04/16,07:46:00,17,07,1, 11.8,1,1, 2.884, 10462.759, 439.684, 52768.673 24/04/16,07:46:00,18,07,1, 11.8,1,1, 2.884, 10462.754, 439.741, 52768.690 24/04/16,07:46:00,19,07,1, 11.8,1,1, 2.884, 10462.729, 439.745, 52768.581 24/04/16,07:46:01,00,07,1, 11.9,1,1, 2.884, 10462.723, 439.745, 52768.581 24/04/16,07:46:01,01,07,1, 11.9,1,1, 2.884, 10462.715, 439.751, 52768.573 24/04/16,07:46:01,02,07,1, 11.9,1,1, 2.884, 10462.747, 439.802, 52768.769 24/04/16,07:46:01,03,07,1, 11.9,1,1, 2.884, 10462.729, 439.834, 52768.773 24/04/16,07:46:01,04,07,1, 11.9,1,1, 2.884, 10462.744, 439.843, 52768.752 24/04/16,07:46:01,05,07,1, 11.9,1,1, 2.884, 10462.703, 439.863, 52768.783 24/04/16,07:46:01,06,07,1, 11.9,1,1, 2.884, 10462.691, 439.865, 52768.774 24/04/16,07:46:01,07,07,1, 11.9,1,1, 2.884, 10462.696, 439.907, 52768.788 24/04/16,07:46:01,08,07,1, 11.9,1,1, 2.884, 10462.690, 439.935, 52768.767 24/04/16,07:46:01,09,07,1, 11.9,1,1, 2.884, 10462.680, 439.957, 52768.753 24/04/16,07:46:01,10,07,1, 11.9,1,1, 2.884, 10462.675, 439.970, 52768.780 24/04/16,07:46:01,11,07,1, 11.9,1,1, 2.884, 10462.664, 439.988, 52768.789 24/04/16,07:46:01,12,07,1, 11.9,1,1, 2.884, 10462.676, 440.017, 52768.826 24/04/16,07:46:01,13,07,1, 11.9,1,1, 2.884, 10462.654, 440.025, 52768.798 24/04/16,07:46:01,14,07,1, 11.9,1,1, 2.884, 10462.643, 440.035, 52768.785 24/04/16,07:46:01,15,07,1, 11.9,1,1, 2.884, 10462.648, 440.080, 52768.807 24/04/16,07:46:01,16,07,1, 11.9,1,1, 2.884, 10462.620, 440.093, 52768.812 24/04/16,07:46:01,17,07,1, 11.9,1,1, 2.884, 10462.648, 440.122, 52768.828 24/04/16,07:46:01,18,07,1, 11.9,1,1, 2.884, 10462.611, 440.128, 52768.825 24/04/16,07:46:01,19,07,1, 11.9,1,1, 2.884, 10462.599, 440.148, 52768.818 24/04/16,07:46:02,00,07,1, 11.9,1,1, 2.884, 10462.598, 440.148, 52768.818 24/04/16,07:46:02,01,07,1, 11.9,1,1, 2.884, 10462.579, 440.195, 52768.815 24/04/16,07:46:02,02,07,1, 11.9,1,1, 2.884, 10462.593, 440.211, 52768.846 24/04/16,07:46:02,03,07,1, 11.9,1,1, 2.884, 10462.573, 440.229, 52768.823 24/04/16,07:46:02,04,07,1, 11.9,1,1, 2.884, 10462.589, 440.235, 52768.859 24/04/16,07:46:02,05,07,1, 11.9,1,1, 2.884, 10462.571, 440.284, 52768.859 24/04/16,07:46:02,06,07,1, 11.9,1,1, 2.884, 10462.533, 440.273, 52768.812 24/04/16,07:46:02,07,07,1, 11.9,1,1, 2.884, 10462.549, 440.310, 52768.875 24/04/16,07:46:02,08,07,1, 11.9,1,1, 2.884, 10462.586, 440.301, 52768.671 24/04/16,07:46:02,09,07,1, 11.9,1,1, 2.884, 10462.547, 440.362, 52768.836 24/04/16,07:46:02,10,07,1, 11.9,1,1, 2.884, 10462.528, 440.378, 52768.785 24/04/16,07:46:02,11,07,1, 11.9,1,1, 2.884, 10462.520, 440.397, 52768.894 24/04/16,07:46:02,12,07,1, 11.9,1,1, 2.884, 10462.538, 440.427, 52768.908 24/04/16,07:46:02,13,07,1, 11.9,1,1, 2.884, 10462.515, 440.447, 52768.934 24/04/16,07:46:02,14,07,1, 11.9,1,1, 2.884, 10462.503, 440.449, 52768.889 24/04/16,07:46:02,15,07,1, 11.9,1,1, 2.884, 10462.496, 440.487, 52768.962 24/04/16,07:46:02,16,07,1, 11.9,1,1, 2.884, 10462.510, 440.491, 52768.887 24/04/16,07:46:02,17,07,1, 11.9,1,1, 2.884, 10462.481, 440.506, 52768.889 24/04/16,07:46:02,18,07,1, 11.9,1,1, 2.884, 10462.479, 440.537, 52768.927 24/04/16,07:46:02,19,07,1, 11.9,1,1, 2.884, 10462.468, 440.532, 52768.917 24/04/16,07:46:03,00,08,1, 11.9,1,1, 2.884, 10462.464, 440.532, 52768.917 24/04/16,07:46:03,01,08,1, 11.9,1,1, 2.884, 10462.448, 440.587, 52768.959 24/04/16,07:46:03,02,08,1, 11.9,1,1, 2.884, 10462.432, 440.580, 52768.953 24/04/16,07:46:03,03,08,1, 11.9,1,1, 2.884, 10462.425, 440.613, 52768.958 24/04/16,07:46:03,04,08,1, 11.9,1,1, 2.884, 10462.443, 440.633, 52768.954 24/04/16,07:46:03,05,08,1, 11.9,1,1, 2.884, 10462.430, 440.634, 52768.947 24/04/16,07:46:03,06,08,1, 11.9,1,1, 2.884, 10462.420, 440.682, 52768.968 24/04/16,07:46:03,07,08,1, 11.9,1,1, 2.884, 10462.417, 440.699, 52768.956 24/04/16,07:46:03,08,08,1, 11.9,1,1, 2.884, 10462.396, 440.700, 52768.971 24/04/16,07:46:03,09,08,1, 11.9,1,1, 2.884, 10462.408, 440.736, 52768.953 24/04/16,07:46:03,10,08,1, 11.9,1,1, 2.884, 10462.389, 440.733, 52768.941 24/04/16,07:46:03,11,08,1, 11.9,1,1, 2.884, 10462.365, 440.757, 52768.987 24/04/16,07:46:03,12,08,1, 11.9,1,1, 2.884, 10462.371, 440.800, 52769.032 24/04/16,07:46:03,13,08,1, 11.9,1,1, 2.884, 10462.385, 440.820, 52768.997 24/04/16,07:46:03,14,08,1, 11.9,1,1, 2.884, 10462.368, 440.843, 52769.001 24/04/16,07:46:03,15,08,1, 11.9,1,1, 2.884, 10462.346, 440.819, 52768.962 24/04/16,07:46:03,16,08,1, 11.9,1,1, 2.884, 10462.360, 440.843, 52768.991 24/04/16,07:46:03,17,08,1, 11.9,1,1, 2.884, 10462.355, 440.869, 52768.973 24/04/16,07:46:03,18,08,1, 11.9,1,1, 2.884, 10462.328, 440.882, 52768.985 24/04/16,07:46:03,19,08,1, 11.9,1,1, 2.884, 10462.329, 440.890, 52768.993 24/04/16,07:46:04,00,07,1, 11.8,1,1, 2.887, 10462.322, 440.890, 52768.993 24/04/16,07:46:04,01,07,1, 11.8,1,1, 2.887, 10462.304, 440.924, 52768.962 24/04/16,07:46:04,02,07,1, 11.8,1,1, 2.887, 10462.280, 440.938, 52768.994 24/04/16,07:46:04,03,07,1, 11.8,1,1, 2.887, 10462.320, 440.957, 52768.980 24/04/16,07:46:04,04,07,1, 11.8,1,1, 2.887, 10462.285, 440.994, 52769.033 24/04/16,07:46:04,05,07,1, 11.8,1,1, 2.887, 10462.278, 440.994, 52768.982 24/04/16,07:46:04,06,07,1, 11.8,1,1, 2.887, 10462.273, 441.011, 52769.001 24/04/16,07:46:04,07,07,1, 11.8,1,1, 2.887, 10462.263, 441.022, 52769.009 24/04/16,07:46:04,08,07,1, 11.8,1,1, 2.887, 10462.252, 441.046, 52768.982 24/04/16,07:46:04,09,07,1, 11.8,1,1, 2.887, 10462.282, 441.059, 52768.940 24/04/16,07:46:04,10,07,1, 11.8,1,1, 2.887, 10462.238, 441.072, 52768.992 24/04/16,07:46:04,11,07,1, 11.8,1,1, 2.887, 10462.256, 441.097, 52769.010 24/04/16,07:46:04,12,07,1, 11.8,1,1, 2.887, 10462.238, 441.105, 52769.022 24/04/16,07:46:04,13,07,1, 11.8,1,1, 2.887, 10462.232, 441.115, 52769.006 24/04/16,07:46:04,14,07,1, 11.8,1,1, 2.887, 10462.211, 441.146, 52768.972 24/04/16,07:46:04,15,07,1, 11.8,1,1, 2.887, 10462.209, 441.160, 52769.008 24/04/16,07:46:04,16,07,1, 11.8,1,1, 2.887, 10462.207, 441.176, 52769.027 24/04/16,07:46:04,17,07,1, 11.8,1,1, 2.887, 10462.203, 441.164, 52769.010 24/04/16,07:46:04,18,07,1, 11.8,1,1, 2.887, 10462.170, 441.190, 52769.020 24/04/16,07:46:04,19,07,1, 11.8,1,1, 2.887, 10462.165, 441.217, 52769.044 24/04/16,07:46:05,00,08,1, 11.9,1,1, 2.885, 10462.164, 441.217, 52769.044 24/04/16,07:46:05,01,08,1, 11.9,1,1, 2.885, 10462.183, 441.246, 52769.044 24/04/16,07:46:05,02,08,1, 11.9,1,1, 2.885, 10462.165, 441.236, 52769.037 24/04/16,07:46:05,03,08,1, 11.9,1,1, 2.885, 10462.159, 441.249, 52769.061 24/04/16,07:46:05,04,08,1, 11.9,1,1, 2.885, 10462.167, 441.268, 52769.059 24/04/16,07:46:05,05,08,1, 11.9,1,1, 2.885, 10462.150, 441.276, 52769.033 24/04/16,07:46:05,06,08,1, 11.9,1,1, 2.885, 10462.143, 441.307, 52769.029 24/04/16,07:46:05,07,08,1, 11.9,1,1, 2.885, 10462.124, 441.319, 52769.023 24/04/16,07:46:05,08,08,1, 11.9,1,1, 2.885, 10462.115, 441.294, 52769.021 24/04/16,07:46:05,09,08,1, 11.9,1,1, 2.885, 10462.104, 441.299, 52769.014 24/04/16,07:46:05,10,08,1, 11.9,1,1, 2.885, 10462.116, 441.333, 52769.036 24/04/16,07:46:05,11,08,1, 11.9,1,1, 2.885, 10462.087, 441.331, 52768.974 24/04/16,07:46:05,12,08,1, 11.9,1,1, 2.885, 10462.103, 441.333, 52769.025 24/04/16,07:46:05,13,08,1, 11.9,1,1, 2.885, 10462.105, 441.362, 52769.015 24/04/16,07:46:05,14,08,1, 11.9,1,1, 2.885, 10462.088, 441.362, 52769.030 24/04/16,07:46:05,15,08,1, 11.9,1,1, 2.885, 10462.060, 441.367, 52769.001 24/04/16,07:46:05,16,08,1, 11.9,1,1, 2.885, 10462.068, 441.369, 52769.002 24/04/16,07:46:05,17,08,1, 11.9,1,1, 2.885, 10462.042, 441.370, 52769.048 24/04/16,07:46:05,18,08,1, 11.9,1,1, 2.885, 10462.046, 441.397, 52769.028 24/04/16,07:46:05,19,08,1, 11.9,1,1, 2.885, 10462.009, 441.416, 52769.006 24/04/16,07:46:06,00,08,1, 11.9,1,1, 2.887, 10462.005, 441.416, 52769.006 24/04/16,07:46:06,01,08,1, 11.9,1,1, 2.887, 10462.040, 441.421, 52769.032 24/04/16,07:46:06,02,08,1, 11.9,1,1, 2.887, 10462.024, 441.441, 52768.990 24/04/16,07:46:06,03,08,1, 11.9,1,1, 2.887, 10462.008, 441.445, 52768.995 24/04/16,07:46:06,04,08,1, 11.9,1,1, 2.887, 10461.974, 441.447, 52768.996 24/04/16,07:46:06,05,08,1, 11.9,1,1, 2.887, 10461.998, 441.469, 52769.028 24/04/16,07:46:06,06,08,1, 11.9,1,1, 2.887, 10461.966, 441.438, 52769.008 24/04/16,07:46:06,07,08,1, 11.9,1,1, 2.887, 10461.973, 441.472, 52769.041 24/04/16,07:46:06,08,08,1, 11.9,1,1, 2.887, 10461.961, 441.473, 52769.040 24/04/16,07:46:06,09,08,1, 11.9,1,1, 2.887, 10461.941, 441.489, 52769.030 24/04/16,07:46:06,10,08,1, 11.9,1,1, 2.887, 10461.944, 441.494, 52769.012 24/04/16,07:46:06,11,08,1, 11.9,1,1, 2.887, 10461.959, 441.503, 52769.022 24/04/16,07:46:06,12,08,1, 11.9,1,1, 2.887, 10461.960, 441.515, 52769.008 24/04/16,07:46:06,13,08,1, 11.9,1,1, 2.887, 10461.945, 441.532, 52768.995 24/04/16,07:46:06,14,08,1, 11.9,1,1, 2.887, 10461.924, 441.524, 52769.014 24/04/16,07:46:06,15,08,1, 11.9,1,1, 2.887, 10461.909, 441.527, 52768.999 24/04/16,07:46:06,16,08,1, 11.9,1,1, 2.887, 10461.934, 441.530, 52769.017 24/04/16,07:46:06,17,08,1, 11.9,1,1, 2.887, 10461.918, 441.530, 52769.016 24/04/16,07:46:06,18,08,1, 11.9,1,1, 2.887, 10461.916, 441.550, 52769.029 24/04/16,07:46:06,19,08,1, 11.9,1,1, 2.887, 10461.908, 441.558, 52769.021 24/04/16,07:46:07,00,07,1, 11.9,1,1, 2.888, 10461.905, 441.558, 52769.021 24/04/16,07:46:07,01,07,1, 11.9,1,1, 2.888, 10461.880, 441.542, 52769.029 24/04/16,07:46:07,02,07,1, 11.9,1,1, 2.888, 10461.899, 441.570, 52769.021 24/04/16,07:46:07,03,07,1, 11.9,1,1, 2.888, 10461.884, 441.575, 52769.033 24/04/16,07:46:07,04,07,1, 11.9,1,1, 2.888, 10461.879, 441.588, 52769.020 24/04/16,07:46:07,05,07,1, 11.9,1,1, 2.888, 10461.873, 441.584, 52768.981 24/04/16,07:46:07,06,07,1, 11.9,1,1, 2.888, 10461.863, 441.581, 52769.045 24/04/16,07:46:07,07,07,1, 11.9,1,1, 2.888, 10461.844, 441.587, 52769.016 24/04/16,07:46:07,08,07,1, 11.9,1,1, 2.888, 10461.865, 441.584, 52768.991 24/04/16,07:46:07,09,07,1, 11.9,1,1, 2.888, 10461.855, 441.620, 52769.013 24/04/16,07:46:07,10,07,1, 11.9,1,1, 2.888, 10461.835, 441.615, 52768.960 24/04/16,07:46:07,11,07,1, 11.9,1,1, 2.888, 10461.840, 441.611, 52768.997 24/04/16,07:46:07,12,07,1, 11.9,1,1, 2.888, 10461.826, 441.624, 52768.984 24/04/16,07:46:07,13,07,1, 11.9,1,1, 2.888, 10461.833, 441.629, 52769.023 24/04/16,07:46:07,14,07,1, 11.9,1,1, 2.888, 10461.854, 441.610, 52768.977 24/04/16,07:46:07,15,07,1, 11.9,1,1, 2.888, 10461.810, 441.612, 52768.975 24/04/16,07:46:07,16,07,1, 11.9,1,1, 2.888, 10461.794, 441.609, 52768.972 24/04/16,07:46:07,17,07,1, 11.9,1,1, 2.888, 10461.802, 441.622, 52768.965 24/04/16,07:46:07,18,07,1, 11.9,1,1, 2.888, 10461.804, 441.612, 52768.956 24/04/16,07:46:07,19,07,1, 11.9,1,1, 2.888, 10461.781, 441.638, 52768.994 24/04/16,07:46:08,00,08,1, 12.0,1,1, 2.885, 10461.780, 441.638, 52768.994 24/04/16,07:46:08,01,08,1, 12.0,1,1, 2.885, 10461.797, 441.637, 52768.969 24/04/16,07:46:08,02,08,1, 12.0,1,1, 2.885, 10461.782, 441.630, 52768.953 24/04/16,07:46:08,03,08,1, 12.0,1,1, 2.885, 10461.779, 441.598, 52768.961 24/04/16,07:46:08,04,08,1, 12.0,1,1, 2.885, 10461.768, 441.592, 52768.949 24/04/16,07:46:08,05,08,1, 12.0,1,1, 2.885, 10461.770, 441.621, 52768.948 24/04/16,07:46:08,06,08,1, 12.0,1,1, 2.885, 10461.748, 441.598, 52768.986 24/04/16,07:46:08,07,08,1, 12.0,1,1, 2.885, 10461.766, 441.609, 52768.973 24/04/16,07:46:08,08,08,1, 12.0,1,1, 2.885, 10461.750, 441.591, 52768.931 24/04/16,07:46:08,09,08,1, 12.0,1,1, 2.885, 10461.756, 441.648, 52768.942 24/04/16,07:46:08,10,08,1, 12.0,1,1, 2.885, 10461.760, 441.600, 52768.976 24/04/16,07:46:08,11,08,1, 12.0,1,1, 2.885, 10461.769, 441.597, 52768.952 24/04/16,07:46:08,12,08,1, 12.0,1,1, 2.885, 10461.764, 441.605, 52768.952 24/04/16,07:46:08,13,08,1, 12.0,1,1, 2.885, 10461.731, 441.593, 52768.934 24/04/16,07:46:08,14,08,1, 12.0,1,1, 2.885, 10461.757, 441.593, 52768.922 24/04/16,07:46:08,15,08,1, 12.0,1,1, 2.885, 10461.727, 441.588, 52768.914 24/04/16,07:46:08,16,08,1, 12.0,1,1, 2.885, 10461.707, 441.611, 52768.955 24/04/16,07:46:08,17,08,1, 12.0,1,1, 2.885, 10461.724, 441.602, 52768.973 24/04/16,07:46:08,18,08,1, 12.0,1,1, 2.885, 10461.730, 441.554, 52768.889 24/04/16,07:46:08,19,08,1, 12.0,1,1, 2.885, 10461.706, 441.587, 52768.930 24/04/16,07:46:09,00,08,1, 11.9,1,1, 2.891, 10461.705, 441.587, 52768.930 24/04/16,07:46:09,01,08,1, 11.9,1,1, 2.891, 10461.735, 441.575, 52768.932 24/04/16,07:46:09,02,08,1, 11.9,1,1, 2.891, 10461.712, 441.568, 52768.925 24/04/16,07:46:09,03,08,1, 11.9,1,1, 2.891, 10461.712, 441.573, 52768.929 24/04/16,07:46:09,04,08,1, 11.9,1,1, 2.891, 10461.714, 441.567, 52768.870 24/04/16,07:46:09,05,08,1, 11.9,1,1, 2.891, 10461.690, 441.594, 52768.916 24/04/16,07:46:09,06,08,1, 11.9,1,1, 2.891, 10461.709, 441.577, 52768.922 24/04/16,07:46:09,07,08,1, 11.9,1,1, 2.891, 10461.698, 441.556, 52768.901 24/04/16,07:46:09,08,08,1, 11.9,1,1, 2.891, 10461.705, 441.542, 52768.892 24/04/16,07:46:09,09,08,1, 11.9,1,1, 2.891, 10461.695, 441.520, 52768.916 24/04/16,07:46:09,10,08,1, 11.9,1,1, 2.891, 10461.687, 441.535, 52768.847 24/04/16,07:46:09,11,08,1, 11.9,1,1, 2.891, 10461.685, 441.526, 52768.855 24/04/16,07:46:09,12,08,1, 11.9,1,1, 2.891, 10461.706, 441.490, 52768.859 24/04/16,07:46:09,13,08,1, 11.9,1,1, 2.891, 10461.703, 441.511, 52768.868 24/04/16,07:46:09,14,08,1, 11.9,1,1, 2.891, 10461.705, 441.494, 52768.907 24/04/16,07:46:09,15,08,1, 11.9,1,1, 2.891, 10461.717, 441.492, 52769.099 24/04/16,07:46:09,16,08,1, 11.9,1,1, 2.891, 10461.726, 441.438, 52768.809 24/04/16,07:46:09,17,08,1, 11.9,1,1, 2.891, 10461.707, 441.481, 52768.841 24/04/16,07:46:09,18,08,1, 11.9,1,1, 2.891, 10461.706, 441.434, 52768.799 24/04/16,07:46:09,19,08,1, 11.9,1,1, 2.891, 10461.696, 441.436, 52768.769 24/04/16,07:46:10,00,07,1, 11.9,1,1, 2.883, 10461.688, 441.436, 52768.769 24/04/16,07:46:10,01,07,1, 11.9,1,1, 2.883, 10461.722, 441.415, 52768.808 24/04/16,07:46:10,02,07,1, 11.9,1,1, 2.883, 10461.720, 441.425, 52768.899 24/04/16,07:46:10,03,07,1, 11.9,1,1, 2.883, 10461.684, 441.421, 52768.799 24/04/16,07:46:10,04,07,1, 11.9,1,1, 2.883, 10461.682, 441.423, 52768.954 24/04/16,07:46:10,05,07,1, 11.9,1,1, 2.883, 10461.673, 441.430, 52768.811 24/04/16,07:46:10,06,07,1, 11.9,1,1, 2.883, 10461.667, 441.401, 52768.803 24/04/16,07:46:10,07,07,1, 11.9,1,1, 2.883, 10461.697, 441.373, 52768.794 24/04/16,07:46:10,08,07,1, 11.9,1,1, 2.883, 10461.679, 441.338, 52768.768 24/04/16,07:46:10,09,07,1, 11.9,1,1, 2.883, 10461.690, 441.363, 52768.760 24/04/16,07:46:10,10,07,1, 11.9,1,1, 2.883, 10461.679, 441.335, 52768.782 24/04/16,07:46:10,11,07,1, 11.9,1,1, 2.883, 10461.683, 441.331, 52768.783 24/04/16,07:46:10,12,07,1, 11.9,1,1, 2.883, 10461.709, 441.335, 52768.740 24/04/16,07:46:10,13,07,1, 11.9,1,1, 2.883, 10461.713, 441.306, 52768.773 24/04/16,07:46:10,14,07,1, 11.9,1,1, 2.883, 10461.704, 441.295, 52768.690 24/04/16,07:46:10,15,07,1, 11.9,1,1, 2.883, 10461.709, 441.284, 52768.732 24/04/16,07:46:10,16,07,1, 11.9,1,1, 2.883, 10461.700, 441.279, 52768.729 24/04/16,07:46:10,17,07,1, 11.9,1,1, 2.883, 10461.697, 441.257, 52768.698 24/04/16,07:46:10,18,07,1, 11.9,1,1, 2.883, 10461.729, 441.262, 52768.738 24/04/16,07:46:10,19,07,1, 11.9,1,1, 2.883, 10461.709, 441.233, 52768.723 24/04/16,07:46:11,00,08,1, 11.9,1,1, 2.887, 10461.705, 441.233, 52768.723 24/04/16,07:46:11,01,08,1, 11.9,1,1, 2.887, 10461.742, 441.257, 52768.747 24/04/16,07:46:11,02,08,1, 11.9,1,1, 2.887, 10461.749, 441.216, 52768.726 24/04/16,07:46:11,03,08,1, 11.9,1,1, 2.887, 10461.769, 441.196, 52768.706 24/04/16,07:46:11,04,08,1, 11.9,1,1, 2.887, 10461.765, 441.168, 52768.721 24/04/16,07:46:11,05,08,1, 11.9,1,1, 2.887, 10461.764, 441.192, 52768.692 24/04/16,07:46:11,06,08,1, 11.9,1,1, 2.887, 10461.737, 441.147, 52768.716 24/04/16,07:46:11,07,08,1, 11.9,1,1, 2.887, 10461.765, 441.142, 52768.736 24/04/16,07:46:11,08,08,1, 11.9,1,1, 2.887, 10461.757, 441.126, 52768.686 24/04/16,07:46:11,09,08,1, 11.9,1,1, 2.887, 10461.778, 441.122, 52768.704 24/04/16,07:46:11,10,08,1, 11.9,1,1, 2.887, 10461.769, 441.113, 52768.699 24/04/16,07:46:11,11,08,1, 11.9,1,1, 2.887, 10461.762, 441.086, 52768.660 24/04/16,07:46:11,12,08,1, 11.9,1,1, 2.887, 10461.792, 441.060, 52768.686 24/04/16,07:46:11,13,08,1, 11.9,1,1, 2.887, 10461.777, 441.050, 52768.687 24/04/16,07:46:11,14,08,1, 11.9,1,1, 2.887, 10461.789, 441.035, 52768.676 24/04/16,07:46:11,15,08,1, 11.9,1,1, 2.887, 10461.801, 441.000, 52768.629 24/04/16,07:46:11,16,08,1, 11.9,1,1, 2.887, 10461.813, 441.023, 52768.688 24/04/16,07:46:11,17,08,1, 11.9,1,1, 2.887, 10461.822, 441.008, 52768.653 24/04/16,07:46:11,18,08,1, 11.9,1,1, 2.887, 10461.824, 440.984, 52768.631 24/04/16,07:46:11,19,08,1, 11.9,1,1, 2.887, 10461.822, 440.941, 52768.622 24/04/16,07:46:12,00,08,1, 12.0,1,1, 2.886, 10461.822, 440.941, 52768.622 24/04/16,07:46:12,01,08,1, 12.0,1,1, 2.886, 10461.836, 440.925, 52768.639 24/04/16,07:46:12,02,08,1, 12.0,1,1, 2.886, 10461.856, 440.915, 52768.584 24/04/16,07:46:12,03,08,1, 12.0,1,1, 2.886, 10461.832, 440.924, 52768.649 24/04/16,07:46:12,04,08,1, 12.0,1,1, 2.886, 10461.845, 440.881, 52768.649 24/04/16,07:46:12,05,08,1, 12.0,1,1, 2.886, 10461.871, 440.881, 52768.628 24/04/16,07:46:12,06,08,1, 12.0,1,1, 2.886, 10461.867, 440.846, 52768.622 24/04/16,07:46:12,07,08,1, 12.0,1,1, 2.886, 10461.883, 440.831, 52768.646 24/04/16,07:46:12,08,08,1, 12.0,1,1, 2.886, 10461.870, 440.837, 52768.612 24/04/16,07:46:12,09,08,1, 12.0,1,1, 2.886, 10461.897, 440.786, 52768.400 24/04/16,07:46:12,10,08,1, 12.0,1,1, 2.886, 10461.860, 440.798, 52768.687 24/04/16,07:46:12,11,08,1, 12.0,1,1, 2.886, 10461.879, 440.786, 52768.641 24/04/16,07:46:12,12,08,1, 12.0,1,1, 2.886, 10461.932, 440.756, 52768.623 24/04/16,07:46:12,13,08,1, 12.0,1,1, 2.886, 10461.897, 440.733, 52768.621 24/04/16,07:46:12,14,08,1, 12.0,1,1, 2.886, 10461.929, 440.727, 52768.610 24/04/16,07:46:12,15,08,1, 12.0,1,1, 2.886, 10461.926, 440.710, 52768.617 24/04/16,07:46:12,16,08,1, 12.0,1,1, 2.886, 10461.906, 440.686, 52768.581 24/04/16,07:46:12,17,08,1, 12.0,1,1, 2.886, 10461.929, 440.694, 52768.568 24/04/16,07:46:12,18,08,1, 12.0,1,1, 2.886, 10461.958, 440.663, 52768.556 24/04/16,07:46:12,19,08,1, 12.0,1,1, 2.886, 10461.959, 440.664, 52768.597 24/04/16,07:46:13,00,08,1, 11.8,1,1, 2.890, 10461.955, 440.664, 52768.597 24/04/16,07:46:13,01,08,1, 11.8,1,1, 2.890, 10461.965, 440.616, 52768.620 24/04/16,07:46:13,02,08,1, 11.8,1,1, 2.890, 10461.978, 440.602, 52768.578 24/04/16,07:46:13,03,08,1, 11.8,1,1, 2.890, 10462.003, 440.581, 52768.584 24/04/16,07:46:13,04,08,1, 11.8,1,1, 2.890, 10461.982, 440.570, 52768.588 24/04/16,07:46:13,05,08,1, 11.8,1,1, 2.890, 10462.000, 440.538, 52768.597 24/04/16,07:46:13,06,08,1, 11.8,1,1, 2.890, 10462.024, 440.549, 52768.556 24/04/16,07:46:13,07,08,1, 11.8,1,1, 2.890, 10462.022, 440.500, 52768.535 24/04/16,07:46:13,08,08,1, 11.8,1,1, 2.890, 10462.023, 440.505, 52768.548 24/04/16,07:46:13,09,08,1, 11.8,1,1, 2.890, 10462.036, 440.469, 52768.527 24/04/16,07:46:13,10,08,1, 11.8,1,1, 2.890, 10462.056, 440.493, 52768.508 24/04/16,07:46:13,11,08,1, 11.8,1,1, 2.890, 10462.049, 440.444, 52768.506 24/04/16,07:46:13,12,08,1, 11.8,1,1, 2.890, 10462.076, 440.446, 52768.531 24/04/16,07:46:13,13,08,1, 11.8,1,1, 2.890, 10462.091, 440.427, 52768.559 24/04/16,07:46:13,14,08,1, 11.8,1,1, 2.890, 10462.088, 440.396, 52768.519 24/04/16,07:46:13,15,08,1, 11.8,1,1, 2.890, 10462.131, 440.387, 52768.536 24/04/16,07:46:13,16,08,1, 11.8,1,1, 2.890, 10462.126, 440.363, 52768.527 24/04/16,07:46:13,17,08,1, 11.8,1,1, 2.890, 10462.143, 440.340, 52768.499 24/04/16,07:46:13,18,08,1, 11.8,1,1, 2.890, 10462.184, 440.335, 52768.480 24/04/16,07:46:13,19,08,1, 11.8,1,1, 2.890, 10462.173, 440.298, 52768.530 24/04/16,07:46:14,00,08,1, 11.9,1,1, 2.887, 10462.172, 440.298, 52768.530 24/04/16,07:46:14,01,08,1, 11.9,1,1, 2.887, 10462.193, 440.272, 52768.478 24/04/16,07:46:14,02,08,1, 11.9,1,1, 2.887, 10462.184, 440.260, 52768.505 24/04/16,07:46:14,03,08,1, 11.9,1,1, 2.887, 10462.196, 440.253, 52768.503 24/04/16,07:46:14,04,08,1, 11.9,1,1, 2.887, 10462.219, 440.209, 52768.479 24/04/16,07:46:14,05,08,1, 11.9,1,1, 2.887, 10462.214, 440.216, 52768.494 24/04/16,07:46:14,06,08,1, 11.9,1,1, 2.887, 10462.231, 440.197, 52768.485 24/04/16,07:46:14,07,08,1, 11.9,1,1, 2.887, 10462.238, 440.199, 52768.479 24/04/16,07:46:14,08,08,1, 11.9,1,1, 2.887, 10462.247, 440.190, 52768.495 24/04/16,07:46:14,09,08,1, 11.9,1,1, 2.887, 10462.276, 440.141, 52768.490 24/04/16,07:46:14,10,08,1, 11.9,1,1, 2.887, 10462.269, 440.133, 52768.489 24/04/16,07:46:14,11,08,1, 11.9,1,1, 2.887, 10462.317, 440.116, 52768.507 24/04/16,07:46:14,12,08,1, 11.9,1,1, 2.887, 10462.300, 440.103, 52768.475 24/04/16,07:46:14,13,08,1, 11.9,1,1, 2.887, 10462.314, 440.081, 52768.495 24/04/16,07:46:14,14,08,1, 11.9,1,1, 2.887, 10462.322, 440.079, 52768.519 24/04/16,07:46:14,15,08,1, 11.9,1,1, 2.887, 10462.362, 440.053, 52768.467 24/04/16,07:46:14,16,08,1, 11.9,1,1, 2.887, 10462.357, 440.035, 52768.449 24/04/16,07:46:14,17,08,1, 11.9,1,1, 2.887, 10462.353, 440.029, 52768.443 24/04/16,07:46:14,18,08,1, 11.9,1,1, 2.887, 10462.372, 440.010, 52768.459 24/04/16,07:46:14,19,08,1, 11.9,1,1, 2.887, 10462.392, 439.989, 52768.465 24/04/16,07:46:15,00,08,1, 11.9,1,1, 2.889, 10462.389, 439.989, 52768.465 24/04/16,07:46:15,01,08,1, 11.9,1,1, 2.889, 10462.418, 439.940, 52768.442 24/04/16,07:46:15,02,08,1, 11.9,1,1, 2.889, 10462.450, 439.956, 52768.430 24/04/16,07:46:15,03,08,1, 11.9,1,1, 2.889, 10462.464, 439.929, 52768.459 24/04/16,07:46:15,04,08,1, 11.9,1,1, 2.889, 10462.469, 439.914, 52768.446 24/04/16,07:46:15,05,08,1, 11.9,1,1, 2.889, 10462.475, 439.896, 52768.458 24/04/16,07:46:15,06,08,1, 11.9,1,1, 2.889, 10462.479, 439.881, 52768.435 24/04/16,07:46:15,07,08,1, 11.9,1,1, 2.889, 10462.511, 439.869, 52768.419 24/04/16,07:46:15,08,08,1, 11.9,1,1, 2.889, 10462.504, 439.842, 52768.427 24/04/16,07:46:15,09,08,1, 11.9,1,1, 2.889, 10462.528, 439.839, 52768.437 24/04/16,07:46:15,10,08,1, 11.9,1,1, 2.889, 10462.553, 439.808, 52768.422 24/04/16,07:46:15,11,08,1, 11.9,1,1, 2.889, 10462.546, 439.807, 52768.452 24/04/16,07:46:15,12,08,1, 11.9,1,1, 2.889, 10462.540, 439.780, 52768.403 24/04/16,07:46:15,13,08,1, 11.9,1,1, 2.889, 10462.589, 439.764, 52768.405 24/04/16,07:46:15,14,08,1, 11.9,1,1, 2.889, 10462.588, 439.753, 52768.389 24/04/16,07:46:15,15,08,1, 11.9,1,1, 2.889, 10462.616, 439.747, 52768.421 24/04/16,07:46:15,16,08,1, 11.9,1,1, 2.889, 10462.628, 439.722, 52768.392 24/04/16,07:46:15,17,08,1, 11.9,1,1, 2.889, 10462.640, 439.710, 52768.400 24/04/16,07:46:15,18,08,1, 11.9,1,1, 2.889, 10462.650, 439.701, 52768.442 24/04/16,07:46:15,19,08,1, 11.9,1,1, 2.889, 10462.672, 439.681, 52768.431 24/04/16,07:46:16,00,08,1, 11.9,1,1, 2.890, 10462.664, 439.681, 52768.431 24/04/16,07:46:16,01,08,1, 11.9,1,1, 2.890, 10462.718, 439.649, 52768.428 24/04/16,07:46:16,02,08,1, 11.9,1,1, 2.890, 10462.716, 439.653, 52768.421 24/04/16,07:46:16,03,08,1, 11.9,1,1, 2.890, 10462.720, 439.640, 52768.396 24/04/16,07:46:16,04,08,1, 11.9,1,1, 2.890, 10462.756, 439.625, 52768.385 24/04/16,07:46:16,05,08,1, 11.9,1,1, 2.890, 10462.772, 439.583, 52768.430 24/04/16,07:46:16,06,08,1, 11.9,1,1, 2.890, 10462.778, 439.587, 52768.376 24/04/16,07:46:16,07,08,1, 11.9,1,1, 2.890, 10462.789, 439.578, 52768.408 24/04/16,07:46:16,08,08,1, 11.9,1,1, 2.890, 10462.847, 439.542, 52768.381 24/04/16,07:46:16,09,08,1, 11.9,1,1, 2.890, 10462.828, 439.523, 52768.341 24/04/16,07:46:16,10,08,1, 11.9,1,1, 2.890, 10462.860, 439.517, 52768.375 24/04/16,07:46:16,11,08,1, 11.9,1,1, 2.890, 10462.853, 439.503, 52768.401 24/04/16,07:46:16,12,08,1, 11.9,1,1, 2.890, 10462.885, 439.505, 52768.353 24/04/16,07:46:16,13,08,1, 11.9,1,1, 2.890, 10462.895, 439.500, 52768.387 24/04/16,07:46:16,14,08,1, 11.9,1,1, 2.890, 10462.912, 439.461, 52768.381 24/04/16,07:46:16,15,08,1, 11.9,1,1, 2.890, 10462.913, 439.459, 52768.349 24/04/16,07:46:16,16,08,1, 11.9,1,1, 2.890, 10462.940, 439.443, 52768.353 24/04/16,07:46:16,17,08,1, 11.9,1,1, 2.890, 10462.958, 439.434, 52768.395 24/04/16,07:46:16,18,08,1, 11.9,1,1, 2.890, 10462.986, 439.427, 52768.371 24/04/16,07:46:16,19,08,1, 11.9,1,1, 2.890, 10462.984, 439.415, 52768.369 24/04/16,07:46:17,00,08,1, 11.8,1,1, 2.889, 10462.981, 439.415, 52768.369 24/04/16,07:46:17,01,08,1, 11.8,1,1, 2.889, 10463.032, 439.371, 52768.382 24/04/16,07:46:17,02,08,1, 11.8,1,1, 2.889, 10463.045, 439.374, 52768.372 24/04/16,07:46:17,03,08,1, 11.8,1,1, 2.889, 10463.048, 439.384, 52768.388 24/04/16,07:46:17,04,08,1, 11.8,1,1, 2.889, 10463.074, 439.349, 52768.433 24/04/16,07:46:17,05,08,1, 11.8,1,1, 2.889, 10463.081, 439.345, 52768.390 24/04/16,07:46:17,06,08,1, 11.8,1,1, 2.889, 10463.096, 439.337, 52768.398 24/04/16,07:46:17,07,08,1, 11.8,1,1, 2.889, 10463.131, 439.348, 52768.422 24/04/16,07:46:17,08,08,1, 11.8,1,1, 2.889, 10463.107, 439.339, 52768.405 24/04/16,07:46:17,09,08,1, 11.8,1,1, 2.889, 10463.172, 439.312, 52768.381 24/04/16,07:46:17,10,08,1, 11.8,1,1, 2.889, 10463.168, 439.328, 52768.391 24/04/16,07:46:17,11,08,1, 11.8,1,1, 2.889, 10463.171, 439.296, 52768.377 24/04/16,07:46:17,12,08,1, 11.8,1,1, 2.889, 10463.198, 439.289, 52768.415 24/04/16,07:46:17,13,08,1, 11.8,1,1, 2.889, 10463.202, 439.291, 52768.380 24/04/16,07:46:17,14,08,1, 11.8,1,1, 2.889, 10463.234, 439.301, 52768.388 24/04/16,07:46:17,15,08,1, 11.8,1,1, 2.889, 10463.256, 439.269, 52768.357 24/04/16,07:46:17,16,08,1, 11.8,1,1, 2.889, 10463.260, 439.290, 52768.365 24/04/16,07:46:17,17,08,1, 11.8,1,1, 2.889, 10463.247, 439.288, 52768.350 24/04/16,07:46:17,18,08,1, 11.8,1,1, 2.889, 10463.267, 439.277, 52768.407 24/04/16,07:46:17,19,08,1, 11.8,1,1, 2.889, 10463.305, 439.239, 52768.349 24/04/16,07:46:18,00,08,1, 11.9,1,1, 2.893, 10463.299, 439.239, 52768.349 24/04/16,07:46:18,01,08,1, 11.9,1,1, 2.893, 10463.344, 439.259, 52768.411 24/04/16,07:46:18,02,08,1, 11.9,1,1, 2.893, 10463.337, 439.248, 52768.388 24/04/16,07:46:18,03,08,1, 11.9,1,1, 2.893, 10463.358, 439.250, 52768.371 24/04/16,07:46:18,04,08,1, 11.9,1,1, 2.893, 10463.381, 439.241, 52768.363 24/04/16,07:46:18,05,08,1, 11.9,1,1, 2.893, 10463.376, 439.247, 52768.410 24/04/16,07:46:18,06,08,1, 11.9,1,1, 2.893, 10463.380, 439.232, 52768.406 24/04/16,07:46:18,07,08,1, 11.9,1,1, 2.893, 10463.395, 439.236, 52768.373 24/04/16,07:46:18,08,08,1, 11.9,1,1, 2.893, 10463.398, 439.238, 52768.398 24/04/16,07:46:18,09,08,1, 11.9,1,1, 2.893, 10463.422, 439.229, 52768.390 24/04/16,07:46:18,10,08,1, 11.9,1,1, 2.893, 10463.435, 439.234, 52768.429 24/04/16,07:46:18,11,08,1, 11.9,1,1, 2.893, 10463.445, 439.201, 52768.419 24/04/16,07:46:18,12,08,1, 11.9,1,1, 2.893, 10463.449, 439.231, 52768.416 24/04/16,07:46:18,13,08,1, 11.9,1,1, 2.893, 10463.454, 439.214, 52768.415 24/04/16,07:46:18,14,08,1, 11.9,1,1, 2.893, 10463.470, 439.245, 52768.445 24/04/16,07:46:18,15,08,1, 11.9,1,1, 2.893, 10463.471, 439.194, 52768.263 24/04/16,07:46:18,16,08,1, 11.9,1,1, 2.893, 10463.505, 439.208, 52768.510 24/04/16,07:46:18,17,08,1, 11.9,1,1, 2.893, 10463.519, 439.204, 52768.473 24/04/16,07:46:18,18,08,1, 11.9,1,1, 2.893, 10463.532, 439.221, 52768.471 24/04/16,07:46:18,19,08,1, 11.9,1,1, 2.893, 10463.532, 439.226, 52768.421 24/04/16,07:46:19,00,08,1, 11.9,1,1, 2.891, 10463.524, 439.226, 52768.421 24/04/16,07:46:19,01,08,1, 11.9,1,1, 2.891, 10463.547, 439.235, 52768.456 24/04/16,07:46:19,02,08,1, 11.9,1,1, 2.891, 10463.548, 439.211, 52768.429 24/04/16,07:46:19,03,08,1, 11.9,1,1, 2.891, 10463.563, 439.225, 52768.441 24/04/16,07:46:19,04,08,1, 11.9,1,1, 2.891, 10463.570, 439.238, 52768.488 24/04/16,07:46:19,05,08,1, 11.9,1,1, 2.891, 10463.582, 439.238, 52768.439 24/04/16,07:46:19,06,08,1, 11.9,1,1, 2.891, 10463.608, 439.217, 52768.420 24/04/16,07:46:19,07,08,1, 11.9,1,1, 2.891, 10463.596, 439.227, 52768.440 24/04/16,07:46:19,08,08,1, 11.9,1,1, 2.891, 10463.619, 439.241, 52768.446 24/04/16,07:46:19,09,08,1, 11.9,1,1, 2.891, 10463.618, 439.247, 52768.432 24/04/16,07:46:19,10,08,1, 11.9,1,1, 2.891, 10463.631, 439.230, 52768.384 24/04/16,07:46:19,11,08,1, 11.9,1,1, 2.891, 10463.644, 439.239, 52768.443 24/04/16,07:46:19,12,08,1, 11.9,1,1, 2.891, 10463.647, 439.241, 52768.442 24/04/16,07:46:19,13,08,1, 11.9,1,1, 2.891, 10463.660, 439.220, 52768.464 24/04/16,07:46:19,14,08,1, 11.9,1,1, 2.891, 10463.683, 439.220, 52768.474 24/04/16,07:46:19,15,08,1, 11.9,1,1, 2.891, 10463.664, 439.243, 52768.475 24/04/16,07:46:19,16,08,1, 11.9,1,1, 2.891, 10463.694, 439.265, 52768.475 24/04/16,07:46:19,17,08,1, 11.9,1,1, 2.891, 10463.692, 439.270, 52768.454 24/04/16,07:46:19,18,08,1, 11.9,1,1, 2.891, 10463.684, 439.239, 52768.499 24/04/16,07:46:19,19,08,1, 11.9,1,1, 2.891, 10463.712, 439.266, 52768.503 24/04/16,07:46:20,00,08,1, 11.9,1,1, 2.889, 10463.707, 439.266, 52768.503 24/04/16,07:46:20,01,08,1, 11.9,1,1, 2.889, 10463.712, 439.268, 52768.483 24/04/16,07:46:20,02,08,1, 11.9,1,1, 2.889, 10463.735, 439.287, 52768.710 24/04/16,07:46:20,03,08,1, 11.9,1,1, 2.889, 10463.734, 439.270, 52768.397 24/04/16,07:46:20,04,08,1, 11.9,1,1, 2.889, 10463.723, 439.286, 52768.464 24/04/16,07:46:20,05,08,1, 11.9,1,1, 2.889, 10463.720, 439.289, 52768.443 24/04/16,07:46:20,06,08,1, 11.9,1,1, 2.889, 10463.737, 439.293, 52768.476 24/04/16,07:46:20,07,08,1, 11.9,1,1, 2.889, 10463.748, 439.300, 52768.493 24/04/16,07:46:20,08,08,1, 11.9,1,1, 2.889, 10463.762, 439.319, 52768.476 24/04/16,07:46:20,09,08,1, 11.9,1,1, 2.889, 10463.770, 439.318, 52768.510 24/04/16,07:46:20,10,08,1, 11.9,1,1, 2.889, 10463.768, 439.328, 52768.561 24/04/16,07:46:20,11,08,1, 11.9,1,1, 2.889, 10463.780, 439.301, 52768.527 24/04/16,07:46:20,12,08,1, 11.9,1,1, 2.889, 10463.790, 439.327, 52768.535 24/04/16,07:46:20,13,08,1, 11.9,1,1, 2.889, 10463.803, 439.335, 52768.548 24/04/16,07:46:20,14,08,1, 11.9,1,1, 2.889, 10463.813, 439.350, 52768.539 24/04/16,07:46:20,15,08,1, 11.9,1,1, 2.889, 10463.803, 439.340, 52768.560 24/04/16,07:46:20,16,08,1, 11.9,1,1, 2.889, 10463.812, 439.353, 52768.578 24/04/16,07:46:20,17,08,1, 11.9,1,1, 2.889, 10463.811, 439.364, 52768.571 24/04/16,07:46:20,18,08,1, 11.9,1,1, 2.889, 10463.806, 439.368, 52768.579 24/04/16,07:46:20,19,08,1, 11.9,1,1, 2.889, 10463.817, 439.376, 52768.569 24/04/16,07:46:21,00,08,1, 11.9,1,1, 2.890, 10463.816, 439.376, 52768.569 24/04/16,07:46:21,01,08,1, 11.9,1,1, 2.890, 10463.823, 439.386, 52768.567 24/04/16,07:46:21,02,08,1, 11.9,1,1, 2.890, 10463.825, 439.393, 52768.590 24/04/16,07:46:21,03,08,1, 11.9,1,1, 2.890, 10463.847, 439.403, 52768.587 24/04/16,07:46:21,04,08,1, 11.9,1,1, 2.890, 10463.836, 439.406, 52768.585 24/04/16,07:46:21,05,08,1, 11.9,1,1, 2.890, 10463.841, 439.425, 52768.590 24/04/16,07:46:21,06,08,1, 11.9,1,1, 2.890, 10463.844, 439.431, 52768.616 24/04/16,07:46:21,07,08,1, 11.9,1,1, 2.890, 10463.859, 439.442, 52768.609 24/04/16,07:46:21,08,08,1, 11.9,1,1, 2.890, 10463.850, 439.429, 52768.623 24/04/16,07:46:21,09,08,1, 11.9,1,1, 2.890, 10463.861, 439.459, 52768.604 24/04/16,07:46:21,10,08,1, 11.9,1,1, 2.890, 10463.840, 439.435, 52768.564 24/04/16,07:46:21,11,08,1, 11.9,1,1, 2.890, 10463.884, 439.454, 52768.618 24/04/16,07:46:21,12,08,1, 11.9,1,1, 2.890, 10463.886, 439.457, 52768.489 24/04/16,07:46:21,13,08,1, 11.9,1,1, 2.890, 10463.894, 439.468, 52768.538 24/04/16,07:46:21,14,08,1, 11.9,1,1, 2.890, 10463.882, 439.461, 52768.537 24/04/16,07:46:21,15,08,1, 11.9,1,1, 2.890, 10463.858, 439.481, 52768.584 24/04/16,07:46:21,16,08,1, 11.9,1,1, 2.890, 10463.874, 439.490, 52768.587 24/04/16,07:46:21,17,08,1, 11.9,1,1, 2.890, 10463.914, 439.475, 52768.601 24/04/16,07:46:21,18,08,1, 11.9,1,1, 2.890, 10463.869, 439.489, 52768.609 24/04/16,07:46:21,19,08,1, 11.9,1,1, 2.890, 10463.893, 439.498, 52768.614 24/04/16,07:46:22,00,08,1, 11.9,1,1, 2.890, 10463.891, 439.498, 52768.614 24/04/16,07:46:22,01,08,1, 11.9,1,1, 2.890, 10463.888, 439.498, 52768.593 24/04/16,07:46:22,02,08,1, 11.9,1,1, 2.890, 10463.907, 439.512, 52768.614 24/04/16,07:46:22,03,08,1, 11.9,1,1, 2.890, 10463.913, 439.520, 52768.629 24/04/16,07:46:22,04,08,1, 11.9,1,1, 2.890, 10463.897, 439.547, 52768.595 24/04/16,07:46:22,05,08,1, 11.9,1,1, 2.890, 10463.905, 439.507, 52768.586 24/04/16,07:46:22,06,08,1, 11.9,1,1, 2.890, 10463.891, 439.529, 52768.649 24/04/16,07:46:22,07,08,1, 11.9,1,1, 2.890, 10463.923, 439.534, 52768.604 24/04/16,07:46:22,08,08,1, 11.9,1,1, 2.890, 10463.900, 439.559, 52768.793 24/04/16,07:46:22,09,08,1, 11.9,1,1, 2.890, 10463.918, 439.563, 52768.797 24/04/16,07:46:22,10,08,1, 11.9,1,1, 2.890, 10463.962, 439.530, 52768.540 24/04/16,07:46:22,11,08,1, 11.9,1,1, 2.890, 10463.946, 439.541, 52768.624 24/04/16,07:46:22,12,08,1, 11.9,1,1, 2.890, 10463.927, 439.564, 52768.671 24/04/16,07:46:22,13,08,1, 11.9,1,1, 2.890, 10463.924, 439.567, 52768.662 24/04/16,07:46:22,14,08,1, 11.9,1,1, 2.890, 10463.932, 439.574, 52768.677 24/04/16,07:46:22,15,08,1, 11.9,1,1, 2.890, 10463.930, 439.582, 52768.670 24/04/16,07:46:22,16,08,1, 11.9,1,1, 2.890, 10463.930, 439.592, 52768.658 24/04/16,07:46:22,17,08,1, 11.9,1,1, 2.890, 10463.948, 439.608, 52768.625 24/04/16,07:46:22,18,08,1, 11.9,1,1, 2.890, 10463.933, 439.614, 52768.658 24/04/16,07:46:22,19,08,1, 11.9,1,1, 2.890, 10463.934, 439.626, 52768.699 24/04/16,07:46:23,00,08,1, 11.9,1,1, 2.888, 10463.933, 439.626, 52768.699 24/04/16,07:46:23,01,08,1, 11.9,1,1, 2.888, 10463.961, 439.618, 52768.692 24/04/16,07:46:23,02,08,1, 11.9,1,1, 2.888, 10463.943, 439.642, 52768.714 24/04/16,07:46:23,03,08,1, 11.9,1,1, 2.888, 10463.948, 439.649, 52768.645 24/04/16,07:46:23,04,08,1, 11.9,1,1, 2.888, 10463.977, 439.649, 52768.668 24/04/16,07:46:23,05,08,1, 11.9,1,1, 2.888, 10463.971, 439.670, 52768.700 24/04/16,07:46:23,06,08,1, 11.9,1,1, 2.888, 10463.986, 439.659, 52768.693 24/04/16,07:46:23,07,08,1, 11.9,1,1, 2.888, 10463.961, 439.669, 52768.670 24/04/16,07:46:23,08,08,1, 11.9,1,1, 2.888, 10463.964, 439.678, 52768.660 24/04/16,07:46:23,09,08,1, 11.9,1,1, 2.888, 10463.983, 439.674, 52768.700 24/04/16,07:46:23,10,08,1, 11.9,1,1, 2.888, 10463.980, 439.667, 52768.672 24/04/16,07:46:23,11,08,1, 11.9,1,1, 2.888, 10463.956, 439.687, 52768.691 24/04/16,07:46:23,12,08,1, 11.9,1,1, 2.888, 10463.990, 439.699, 52768.715 24/04/16,07:46:23,13,08,1, 11.9,1,1, 2.888, 10463.996, 439.701, 52768.671 24/04/16,07:46:23,14,08,1, 11.9,1,1, 2.888, 10463.993, 439.726, 52768.730 24/04/16,07:46:23,15,08,1, 11.9,1,1, 2.888, 10463.981, 439.707, 52768.703 24/04/16,07:46:23,16,08,1, 11.9,1,1, 2.888, 10463.972, 439.731, 52768.724 24/04/16,07:46:23,17,08,1, 11.9,1,1, 2.888, 10463.980, 439.729, 52768.725 24/04/16,07:46:23,18,08,1, 11.9,1,1, 2.888, 10463.999, 439.724, 52768.682 24/04/16,07:46:23,19,08,1, 11.9,1,1, 2.888, 10463.995, 439.750, 52768.674 24/04/16,07:46:24,00,08,1, 11.9,1,1, 2.891, 10463.991, 439.750, 52768.674 24/04/16,07:46:24,01,08,1, 11.9,1,1, 2.891, 10463.996, 439.751, 52768.696 24/04/16,07:46:24,02,08,1, 11.9,1,1, 2.891, 10463.998, 439.762, 52768.756 24/04/16,07:46:24,03,08,1, 11.9,1,1, 2.891, 10463.995, 439.764, 52768.689 24/04/16,07:46:24,04,08,1, 11.9,1,1, 2.891, 10464.027, 439.757, 52768.688 24/04/16,07:46:24,05,08,1, 11.9,1,1, 2.891, 10463.984, 439.768, 52768.713 24/04/16,07:46:24,06,08,1, 11.9,1,1, 2.891, 10463.986, 439.782, 52768.728 24/04/16,07:46:24,07,08,1, 11.9,1,1, 2.891, 10463.989, 439.781, 52768.707 24/04/16,07:46:24,08,08,1, 11.9,1,1, 2.891, 10463.994, 439.806, 52768.739 24/04/16,07:46:24,09,08,1, 11.9,1,1, 2.891, 10463.966, 439.790, 52768.699 24/04/16,07:46:24,10,08,1, 11.9,1,1, 2.891, 10463.979, 439.808, 52768.722 24/04/16,07:46:24,11,08,1, 11.9,1,1, 2.891, 10463.979, 439.817, 52768.739 24/04/16,07:46:24,12,08,1, 11.9,1,1, 2.891, 10464.002, 439.816, 52768.758 24/04/16,07:46:24,13,08,1, 11.9,1,1, 2.891, 10464.019, 439.846, 52768.756 24/04/16,07:46:24,14,08,1, 11.9,1,1, 2.891, 10464.015, 439.816, 52768.762 24/04/16,07:46:24,15,08,1, 11.9,1,1, 2.891, 10463.997, 439.839, 52768.736 24/04/16,07:46:24,16,08,1, 11.9,1,1, 2.891, 10463.984, 439.825, 52768.739 24/04/16,07:46:24,17,08,1, 11.9,1,1, 2.891, 10464.018, 439.846, 52768.780 24/04/16,07:46:24,18,08,1, 11.9,1,1, 2.891, 10464.001, 439.840, 52768.730 24/04/16,07:46:24,19,08,1, 11.9,1,1, 2.891, 10464.014, 439.852, 52768.732 24/04/16,07:46:25,00,08,1, 11.9,1,1, 2.891, 10464.008, 439.852, 52768.732 24/04/16,07:46:25,01,08,1, 11.9,1,1, 2.891, 10463.990, 439.870, 52768.755 24/04/16,07:46:25,02,08,1, 11.9,1,1, 2.891, 10464.007, 439.853, 52768.765 24/04/16,07:46:25,03,08,1, 11.9,1,1, 2.891, 10464.001, 439.869, 52768.743 24/04/16,07:46:25,04,08,1, 11.9,1,1, 2.891, 10464.022, 439.863, 52768.756 24/04/16,07:46:25,05,08,1, 11.9,1,1, 2.891, 10464.024, 439.876, 52768.740 24/04/16,07:46:25,06,08,1, 11.9,1,1, 2.891, 10464.042, 439.896, 52768.778 24/04/16,07:46:25,07,08,1, 11.9,1,1, 2.891, 10464.032, 439.877, 52768.797 24/04/16,07:46:25,08,08,1, 11.9,1,1, 2.891, 10464.033, 439.889, 52768.754 24/04/16,07:46:25,09,08,1, 11.9,1,1, 2.891, 10464.044, 439.900, 52768.790 24/04/16,07:46:25,10,08,1, 11.9,1,1, 2.891, 10464.019, 439.915, 52768.812 24/04/16,07:46:25,11,08,1, 11.9,1,1, 2.891, 10464.021, 439.909, 52768.798 24/04/16,07:46:25,12,08,1, 11.9,1,1, 2.891, 10464.017, 439.914, 52768.758 24/04/16,07:46:25,13,08,1, 11.9,1,1, 2.891, 10464.032, 439.920, 52768.779 24/04/16,07:46:25,14,08,1, 11.9,1,1, 2.891, 10464.041, 439.939, 52768.780 24/04/16,07:46:25,15,08,1, 11.9,1,1, 2.891, 10464.017, 439.910, 52768.807 24/04/16,07:46:25,16,08,1, 11.9,1,1, 2.891, 10464.061, 439.960, 52768.823 24/04/16,07:46:25,17,08,1, 11.9,1,1, 2.891, 10464.025, 439.908, 52768.793 24/04/16,07:46:25,18,08,1, 11.9,1,1, 2.891, 10464.039, 439.931, 52768.767 24/04/16,07:46:25,19,08,1, 11.9,1,1, 2.891, 10464.041, 439.928, 52768.767 24/04/16,07:46:26,00,08,1, 11.9,1,1, 2.892, 10464.033, 439.928, 52768.767 24/04/16,07:46:26,01,08,1, 11.9,1,1, 2.892, 10464.046, 439.942, 52768.778 24/04/16,07:46:26,02,08,1, 11.9,1,1, 2.892, 10464.028, 439.943, 52768.786 24/04/16,07:46:26,03,08,1, 11.9,1,1, 2.892, 10464.055, 439.963, 52768.821 24/04/16,07:46:26,04,08,1, 11.9,1,1, 2.892, 10464.047, 439.950, 52768.809 24/04/16,07:46:26,05,08,1, 11.9,1,1, 2.892, 10464.059, 439.976, 52768.804 24/04/16,07:46:26,06,08,1, 11.9,1,1, 2.892, 10464.033, 439.968, 52768.823 24/04/16,07:46:26,07,08,1, 11.9,1,1, 2.892, 10464.047, 439.988, 52768.774 24/04/16,07:46:26,08,08,1, 11.9,1,1, 2.892, 10464.056, 439.989, 52768.801 24/04/16,07:46:26,09,08,1, 11.9,1,1, 2.892, 10464.054, 439.965, 52768.774 24/04/16,07:46:26,10,08,1, 11.9,1,1, 2.892, 10464.023, 439.977, 52768.805 24/04/16,07:46:26,11,08,1, 11.9,1,1, 2.892, 10464.055, 439.968, 52768.778 24/04/16,07:46:26,12,08,1, 11.9,1,1, 2.892, 10464.038, 439.995, 52768.790 24/04/16,07:46:26,13,08,1, 11.9,1,1, 2.892, 10464.058, 439.960, 52768.784 24/04/16,07:46:26,14,08,1, 11.9,1,1, 2.892, 10464.039, 439.962, 52768.749 24/04/16,07:46:26,15,08,1, 11.9,1,1, 2.892, 10464.078, 440.007, 52768.825 24/04/16,07:46:26,16,08,1, 11.9,1,1, 2.892, 10464.055, 439.998, 52768.783 24/04/16,07:46:26,17,08,1, 11.9,1,1, 2.892, 10464.080, 439.990, 52768.801 24/04/16,07:46:26,18,08,1, 11.9,1,1, 2.892, 10464.075, 440.010, 52768.758 24/04/16,07:46:26,19,08,1, 11.9,1,1, 2.892, 10464.072, 440.002, 52768.803 24/04/16,07:46:27,00,08,1, 11.9,1,1, 2.891, 10464.066, 440.002, 52768.803 24/04/16,07:46:27,01,08,1, 11.9,1,1, 2.891, 10464.070, 440.016, 52768.745 24/04/16,07:46:27,02,08,1, 11.9,1,1, 2.891, 10464.068, 440.017, 52768.779 24/04/16,07:46:27,03,08,1, 11.9,1,1, 2.891, 10464.049, 440.016, 52768.822 24/04/16,07:46:27,04,08,1, 11.9,1,1, 2.891, 10464.072, 440.027, 52768.802 24/04/16,07:46:27,05,08,1, 11.9,1,1, 2.891, 10464.081, 440.029, 52768.800 24/04/16,07:46:27,06,08,1, 11.9,1,1, 2.891, 10464.048, 440.034, 52768.814 24/04/16,07:46:27,07,08,1, 11.9,1,1, 2.891, 10464.072, 440.046, 52768.826 24/04/16,07:46:27,08,08,1, 11.9,1,1, 2.891, 10464.080, 440.054, 52768.834 24/04/16,07:46:27,09,08,1, 11.9,1,1, 2.891, 10464.073, 440.059, 52768.825 24/04/16,07:46:27,10,08,1, 11.9,1,1, 2.891, 10464.076, 440.045, 52768.824 24/04/16,07:46:27,11,08,1, 11.9,1,1, 2.891, 10464.078, 440.052, 52768.820 24/04/16,07:46:27,12,08,1, 11.9,1,1, 2.891, 10464.079, 440.057, 52768.872 24/04/16,07:46:27,13,08,1, 11.9,1,1, 2.891, 10464.059, 440.059, 52768.788 24/04/16,07:46:27,14,08,1, 11.9,1,1, 2.891, 10464.053, 440.079, 52768.824 24/04/16,07:46:27,15,08,1, 11.9,1,1, 2.891, 10464.047, 440.064, 52768.832 24/04/16,07:46:27,16,08,1, 11.9,1,1, 2.891, 10464.076, 440.074, 52768.841 24/04/16,07:46:27,17,08,1, 11.9,1,1, 2.891, 10464.062, 440.077, 52768.791 24/04/16,07:46:27,18,08,1, 11.9,1,1, 2.891, 10464.086, 440.096, 52768.845 24/04/16,07:46:27,19,08,1, 11.9,1,1, 2.891, 10464.054, 440.083, 52768.837 24/04/16,07:46:28,00,08,1, 11.9,1,1, 2.892, 10464.050, 440.083, 52768.837 24/04/16,07:46:28,01,08,1, 11.9,1,1, 2.892, 10464.068, 440.076, 52768.978 24/04/16,07:46:28,02,08,1, 11.9,1,1, 2.892, 10464.051, 440.068, 52768.636 24/04/16,07:46:28,03,08,1, 11.9,1,1, 2.892, 10464.036, 440.091, 52768.930 24/04/16,07:46:28,04,08,1, 11.9,1,1, 2.892, 10464.094, 440.082, 52768.897 24/04/16,07:46:28,05,08,1, 11.9,1,1, 2.892, 10464.069, 440.086, 52768.848 24/04/16,07:46:28,06,08,1, 11.9,1,1, 2.892, 10464.058, 440.117, 52768.864 24/04/16,07:46:28,07,08,1, 11.9,1,1, 2.892, 10464.072, 440.097, 52768.857 24/04/16,07:46:28,08,08,1, 11.9,1,1, 2.892, 10464.054, 440.096, 52768.846 24/04/16,07:46:28,09,08,1, 11.9,1,1, 2.892, 10464.054, 440.117, 52768.860 24/04/16,07:46:28,10,08,1, 11.9,1,1, 2.892, 10464.044, 440.114, 52768.894 24/04/16,07:46:28,11,08,1, 11.9,1,1, 2.892, 10464.033, 440.124, 52768.853 24/04/16,07:46:28,12,08,1, 11.9,1,1, 2.892, 10464.048, 440.101, 52768.857 24/04/16,07:46:28,13,08,1, 11.9,1,1, 2.892, 10464.056, 440.130, 52768.852 24/04/16,07:46:28,14,08,1, 11.9,1,1, 2.892, 10464.045, 440.141, 52768.876 24/04/16,07:46:28,15,08,1, 11.9,1,1, 2.892, 10464.046, 440.135, 52768.963 24/04/16,07:46:28,16,08,1, 11.9,1,1, 2.892, 10464.054, 440.131, 52768.827 24/04/16,07:46:28,17,08,1, 11.9,1,1, 2.892, 10464.022, 440.132, 52768.840 24/04/16,07:46:28,18,08,1, 11.9,1,1, 2.892, 10464.031, 440.144, 52768.881 24/04/16,07:46:28,19,08,1, 11.9,1,1, 2.892, 10464.055, 440.144, 52768.907 24/04/16,07:46:29,00,08,1, 11.9,1,1, 2.892, 10464.050, 440.144, 52768.907 24/04/16,07:46:29,01,08,1, 11.9,1,1, 2.892, 10464.015, 440.179, 52768.893 24/04/16,07:46:29,02,08,1, 11.9,1,1, 2.892, 10464.034, 440.160, 52768.881 24/04/16,07:46:29,03,08,1, 11.9,1,1, 2.892, 10464.036, 440.186, 52768.893 24/04/16,07:46:29,04,08,1, 11.9,1,1, 2.892, 10464.007, 440.192, 52768.859 24/04/16,07:46:29,05,08,1, 11.9,1,1, 2.892, 10464.022, 440.189, 52768.897 24/04/16,07:46:29,06,08,1, 11.9,1,1, 2.892, 10464.011, 440.195, 52768.881 24/04/16,07:46:29,07,08,1, 11.9,1,1, 2.892, 10463.998, 440.177, 52768.902 24/04/16,07:46:29,08,08,1, 11.9,1,1, 2.892, 10464.006, 440.188, 52768.877 24/04/16,07:46:29,09,08,1, 11.9,1,1, 2.892, 10464.004, 440.210, 52768.889 24/04/16,07:46:29,10,08,1, 11.9,1,1, 2.892, 10463.998, 440.223, 52768.886 24/04/16,07:46:29,11,08,1, 11.9,1,1, 2.892, 10463.975, 440.228, 52768.886 24/04/16,07:46:29,12,08,1, 11.9,1,1, 2.892, 10464.018, 440.238, 52768.903 24/04/16,07:46:29,13,08,1, 11.9,1,1, 2.892, 10464.006, 440.213, 52768.894 24/04/16,07:46:29,14,08,1, 11.9,1,1, 2.892, 10463.996, 440.220, 52768.864 24/04/16,07:46:29,15,08,1, 11.9,1,1, 2.892, 10463.981, 440.234, 52768.871 24/04/16,07:46:29,16,08,1, 11.9,1,1, 2.892, 10463.993, 440.239, 52768.900 24/04/16,07:46:29,17,08,1, 11.9,1,1, 2.892, 10463.978, 440.250, 52768.899 24/04/16,07:46:29,18,08,1, 11.9,1,1, 2.892, 10463.959, 440.239, 52768.899 24/04/16,07:46:29,19,08,1, 11.9,1,1, 2.892, 10463.973, 440.263, 52768.929 24/04/16,07:46:30,00,08,1, 11.9,1,1, 2.888, 10463.966, 440.263, 52768.929 24/04/16,07:46:30,01,08,1, 11.9,1,1, 2.888, 10463.937, 440.273, 52768.931 24/04/16,07:46:30,02,08,1, 11.9,1,1, 2.888, 10463.974, 440.277, 52768.935 24/04/16,07:46:30,03,08,1, 11.9,1,1, 2.888, 10463.952, 440.284, 52768.956 24/04/16,07:46:30,04,08,1, 11.9,1,1, 2.888, 10463.961, 440.298, 52768.920 24/04/16,07:46:30,05,08,1, 11.9,1,1, 2.888, 10463.942, 440.294, 52768.959 24/04/16,07:46:30,06,08,1, 11.9,1,1, 2.888, 10463.913, 440.304, 52768.932 24/04/16,07:46:30,07,08,1, 11.9,1,1, 2.888, 10463.960, 440.318, 52768.939 24/04/16,07:46:30,08,08,1, 11.9,1,1, 2.888, 10463.941, 440.328, 52768.971 24/04/16,07:46:30,09,08,1, 11.9,1,1, 2.888, 10463.904, 440.314, 52768.954 24/04/16,07:46:30,10,08,1, 11.9,1,1, 2.888, 10463.925, 440.326, 52768.922 24/04/16,07:46:30,11,08,1, 11.9,1,1, 2.888, 10463.905, 440.353, 52768.959 24/04/16,07:46:30,12,08,1, 11.9,1,1, 2.888, 10463.891, 440.322, 52768.933 24/04/16,07:46:30,13,08,1, 11.9,1,1, 2.888, 10463.916, 440.339, 52768.931 24/04/16,07:46:30,14,08,1, 11.9,1,1, 2.888, 10463.905, 440.354, 52768.952 24/04/16,07:46:30,15,08,1, 11.9,1,1, 2.888, 10463.913, 440.351, 52768.964 24/04/16,07:46:30,16,08,1, 11.9,1,1, 2.888, 10463.911, 440.392, 52768.948 24/04/16,07:46:30,17,08,1, 11.9,1,1, 2.888, 10463.904, 440.370, 52768.976 24/04/16,07:46:30,18,08,1, 11.9,1,1, 2.888, 10463.893, 440.380, 52768.954 24/04/16,07:46:30,19,08,1, 11.9,1,1, 2.888, 10463.871, 440.384, 52768.975 24/04/16,07:46:31,00,07,1, 11.9,1,1, 2.890, 10463.866, 440.384, 52768.975 24/04/16,07:46:31,01,07,1, 11.9,1,1, 2.890, 10463.883, 440.406, 52768.934 24/04/16,07:46:31,02,07,1, 11.9,1,1, 2.890, 10463.892, 440.392, 52768.929 24/04/16,07:46:31,03,07,1, 11.9,1,1, 2.890, 10463.886, 440.436, 52768.935 24/04/16,07:46:31,04,07,1, 11.9,1,1, 2.890, 10463.889, 440.424, 52768.936 24/04/16,07:46:31,05,07,1, 11.9,1,1, 2.890, 10463.884, 440.419, 52768.951 24/04/16,07:46:31,06,07,1, 11.9,1,1, 2.890, 10463.847, 440.436, 52768.946 24/04/16,07:46:31,07,07,1, 11.9,1,1, 2.890, 10463.865, 440.443, 52768.964 24/04/16,07:46:31,08,07,1, 11.9,1,1, 2.890, 10463.862, 440.426, 52768.995 24/04/16,07:46:31,09,07,1, 11.9,1,1, 2.890, 10463.861, 440.422, 52768.925 24/04/16,07:46:31,10,07,1, 11.9,1,1, 2.890, 10463.851, 440.449, 52768.912 24/04/16,07:46:31,11,07,1, 11.9,1,1, 2.890, 10463.858, 440.432, 52768.917 24/04/16,07:46:31,12,07,1, 11.9,1,1, 2.890, 10463.852, 440.462, 52768.935 24/04/16,07:46:31,13,07,1, 11.9,1,1, 2.890, 10463.842, 440.463, 52768.950 24/04/16,07:46:31,14,07,1, 11.9,1,1, 2.890, 10463.836, 440.468, 52768.919 24/04/16,07:46:31,15,07,1, 11.9,1,1, 2.890, 10463.863, 440.461, 52768.943 24/04/16,07:46:31,16,07,1, 11.9,1,1, 2.890, 10463.848, 440.464, 52768.929 24/04/16,07:46:31,17,07,1, 11.9,1,1, 2.890, 10463.843, 440.471, 52768.963 24/04/16,07:46:31,18,07,1, 11.9,1,1, 2.890, 10463.829, 440.469, 52768.947 24/04/16,07:46:31,19,07,1, 11.9,1,1, 2.890, 10463.848, 440.461, 52768.920 24/04/16,07:46:32,00,07,1, 11.9,1,1, 2.891, 10463.841, 440.461, 52768.920 24/04/16,07:46:32,01,07,1, 11.9,1,1, 2.891, 10463.831, 440.449, 52768.951 24/04/16,07:46:32,02,07,1, 11.9,1,1, 2.891, 10463.794, 440.467, 52768.943 24/04/16,07:46:32,03,07,1, 11.9,1,1, 2.891, 10463.814, 440.463, 52768.910 24/04/16,07:46:32,04,07,1, 11.9,1,1, 2.891, 10463.837, 440.457, 52768.906 24/04/16,07:46:32,05,07,1, 11.9,1,1, 2.891, 10463.814, 440.483, 52768.926 24/04/16,07:46:32,06,07,1, 11.9,1,1, 2.891, 10463.820, 440.462, 52768.953 24/04/16,07:46:32,07,07,1, 11.9,1,1, 2.891, 10463.796, 440.467, 52768.931 24/04/16,07:46:32,08,07,1, 11.9,1,1, 2.891, 10463.840, 440.464, 52768.948 24/04/16,07:46:32,09,07,1, 11.9,1,1, 2.891, 10463.791, 440.469, 52768.915 24/04/16,07:46:32,10,07,1, 11.9,1,1, 2.891, 10463.802, 440.497, 52768.938 24/04/16,07:46:32,11,07,1, 11.9,1,1, 2.891, 10463.818, 440.489, 52768.919 24/04/16,07:46:32,12,07,1, 11.9,1,1, 2.891, 10463.799, 440.485, 52768.927 24/04/16,07:46:32,13,07,1, 11.9,1,1, 2.891, 10463.812, 440.470, 52768.940 24/04/16,07:46:32,14,07,1, 11.9,1,1, 2.891, 10463.814, 440.494, 52768.942 24/04/16,07:46:32,15,07,1, 11.9,1,1, 2.891, 10463.803, 440.502, 52768.949 24/04/16,07:46:32,16,07,1, 11.9,1,1, 2.891, 10463.810, 440.491, 52768.927 24/04/16,07:46:32,17,07,1, 11.9,1,1, 2.891, 10463.833, 440.474, 52768.883 24/04/16,07:46:32,18,07,1, 11.9,1,1, 2.891, 10463.781, 440.474, 52768.924 24/04/16,07:46:32,19,07,1, 11.9,1,1, 2.891, 10463.805, 440.467, 52768.908 24/04/16,07:46:33,00,08,1, 11.9,1,1, 2.891, 10463.799, 440.467, 52768.908 24/04/16,07:46:33,01,08,1, 11.9,1,1, 2.891, 10463.796, 440.487, 52768.935 24/04/16,07:46:33,02,08,1, 11.9,1,1, 2.891, 10463.788, 440.440, 52768.931 24/04/16,07:46:33,03,08,1, 11.9,1,1, 2.891, 10463.796, 440.490, 52768.899 24/04/16,07:46:33,04,08,1, 11.9,1,1, 2.891, 10463.822, 440.490, 52768.938 24/04/16,07:46:33,05,08,1, 11.9,1,1, 2.891, 10463.792, 440.484, 52768.895 24/04/16,07:46:33,06,08,1, 11.9,1,1, 2.891, 10463.834, 440.473, 52768.891 24/04/16,07:46:33,07,08,1, 11.9,1,1, 2.891, 10463.815, 440.475, 52768.884 24/04/16,07:46:33,08,08,1, 11.9,1,1, 2.891, 10463.806, 440.477, 52768.905 24/04/16,07:46:33,09,08,1, 11.9,1,1, 2.891, 10463.806, 440.442, 52768.883 24/04/16,07:46:33,10,08,1, 11.9,1,1, 2.891, 10463.800, 440.468, 52768.848 24/04/16,07:46:33,11,08,1, 11.9,1,1, 2.891, 10463.816, 440.450, 52768.917 24/04/16,07:46:33,12,08,1, 11.9,1,1, 2.891, 10463.811, 440.442, 52768.890 24/04/16,07:46:33,13,08,1, 11.9,1,1, 2.891, 10463.808, 440.434, 52768.854 24/04/16,07:46:33,14,08,1, 11.9,1,1, 2.891, 10463.807, 440.474, 52768.838 24/04/16,07:46:33,15,08,1, 11.9,1,1, 2.891, 10463.807, 440.423, 52768.888 24/04/16,07:46:33,16,08,1, 11.9,1,1, 2.891, 10463.809, 440.423, 52768.878 24/04/16,07:46:33,17,08,1, 11.9,1,1, 2.891, 10463.823, 440.443, 52768.836 24/04/16,07:46:33,18,08,1, 11.9,1,1, 2.891, 10463.820, 440.438, 52768.831 24/04/16,07:46:33,19,08,1, 11.9,1,1, 2.891, 10463.816, 440.414, 52768.944 24/04/16,07:46:34,00,08,1, 12.0,1,1, 2.891, 10463.808, 440.414, 52768.944 24/04/16,07:46:34,01,08,1, 12.0,1,1, 2.891, 10463.827, 440.415, 52768.832 24/04/16,07:46:34,02,08,1, 12.0,1,1, 2.891, 10463.840, 440.404, 52768.852 24/04/16,07:46:34,03,08,1, 12.0,1,1, 2.891, 10463.805, 440.423, 52768.823 24/04/16,07:46:34,04,08,1, 12.0,1,1, 2.891, 10463.816, 440.403, 52768.803 24/04/16,07:46:34,05,08,1, 12.0,1,1, 2.891, 10463.822, 440.415, 52768.835 24/04/16,07:46:34,06,08,1, 12.0,1,1, 2.891, 10463.793, 440.374, 52768.804 24/04/16,07:46:34,07,08,1, 12.0,1,1, 2.891, 10463.844, 440.370, 52768.813 24/04/16,07:46:34,08,08,1, 12.0,1,1, 2.891, 10463.826, 440.363, 52768.839 24/04/16,07:46:34,09,08,1, 12.0,1,1, 2.891, 10463.841, 440.387, 52768.834 24/04/16,07:46:34,10,08,1, 12.0,1,1, 2.891, 10463.837, 440.346, 52768.771 24/04/16,07:46:34,11,08,1, 12.0,1,1, 2.891, 10463.869, 440.371, 52768.823 24/04/16,07:46:34,12,08,1, 12.0,1,1, 2.891, 10463.870, 440.324, 52768.818 24/04/16,07:46:34,13,08,1, 12.0,1,1, 2.891, 10463.882, 440.321, 52768.797 24/04/16,07:46:34,14,08,1, 12.0,1,1, 2.891, 10463.874, 440.336, 52768.795 24/04/16,07:46:34,15,08,1, 12.0,1,1, 2.891, 10463.865, 440.313, 52768.775 24/04/16,07:46:34,16,08,1, 12.0,1,1, 2.891, 10463.861, 440.316, 52768.764 24/04/16,07:46:34,17,08,1, 12.0,1,1, 2.891, 10463.874, 440.305, 52768.761 24/04/16,07:46:34,18,08,1, 12.0,1,1, 2.891, 10463.896, 440.279, 52768.771 24/04/16,07:46:34,19,08,1, 12.0,1,1, 2.891, 10463.875, 440.313, 52768.769 24/04/16,07:46:35,00,08,1, 11.9,1,1, 2.891, 10463.874, 440.313, 52768.769 24/04/16,07:46:35,01,08,1, 11.9,1,1, 2.891, 10463.891, 440.286, 52768.774 24/04/16,07:46:35,02,08,1, 11.9,1,1, 2.891, 10463.899, 440.257, 52768.793 24/04/16,07:46:35,03,08,1, 11.9,1,1, 2.891, 10463.924, 440.257, 52768.767 24/04/16,07:46:35,04,08,1, 11.9,1,1, 2.891, 10463.925, 440.253, 52768.764 24/04/16,07:46:35,05,08,1, 11.9,1,1, 2.891, 10463.921, 440.254, 52768.796 24/04/16,07:46:35,06,08,1, 11.9,1,1, 2.891, 10463.928, 440.229, 52768.750 24/04/16,07:46:35,07,08,1, 11.9,1,1, 2.891, 10463.939, 440.215, 52768.785 24/04/16,07:46:35,08,08,1, 11.9,1,1, 2.891, 10463.943, 440.205, 52768.739 24/04/16,07:46:35,09,08,1, 11.9,1,1, 2.891, 10463.943, 440.205, 52768.748 24/04/16,07:46:35,10,08,1, 11.9,1,1, 2.891, 10463.965, 440.193, 52768.726 24/04/16,07:46:35,11,08,1, 11.9,1,1, 2.891, 10463.937, 440.188, 52768.709 24/04/16,07:46:35,12,08,1, 11.9,1,1, 2.891, 10463.943, 440.175, 52768.778 24/04/16,07:46:35,13,08,1, 11.9,1,1, 2.891, 10463.970, 440.176, 52768.707 24/04/16,07:46:35,14,08,1, 11.9,1,1, 2.891, 10463.945, 440.173, 52768.736 24/04/16,07:46:35,15,08,1, 11.9,1,1, 2.891, 10463.981, 440.171, 52768.730 24/04/16,07:46:35,16,08,1, 11.9,1,1, 2.891, 10463.985, 440.152, 52768.713 24/04/16,07:46:35,17,08,1, 11.9,1,1, 2.891, 10463.993, 440.143, 52768.704 24/04/16,07:46:35,18,08,1, 11.9,1,1, 2.891, 10463.996, 440.126, 52768.742 24/04/16,07:46:35,19,08,1, 11.9,1,1, 2.891, 10464.001, 440.140, 52768.711 24/04/16,07:46:36,00,08,1, 11.9,1,1, 2.893, 10464.000, 440.140, 52768.711 24/04/16,07:46:36,01,08,1, 11.9,1,1, 2.893, 10464.020, 440.119, 52768.744 24/04/16,07:46:36,02,08,1, 11.9,1,1, 2.893, 10464.023, 440.115, 52768.641 24/04/16,07:46:36,03,08,1, 11.9,1,1, 2.893, 10464.030, 440.109, 52768.648 24/04/16,07:46:36,04,08,1, 11.9,1,1, 2.893, 10464.047, 440.089, 52768.677 24/04/16,07:46:36,05,08,1, 11.9,1,1, 2.893, 10464.028, 440.095, 52768.677 24/04/16,07:46:36,06,08,1, 11.9,1,1, 2.893, 10464.020, 440.080, 52768.682 24/04/16,07:46:36,07,08,1, 11.9,1,1, 2.893, 10464.052, 440.080, 52768.663 24/04/16,07:46:36,08,08,1, 11.9,1,1, 2.893, 10464.073, 440.057, 52768.721 24/04/16,07:46:36,09,08,1, 11.9,1,1, 2.893, 10464.060, 440.080, 52768.671 24/04/16,07:46:36,10,08,1, 11.9,1,1, 2.893, 10464.072, 440.087, 52768.677 24/04/16,07:46:36,11,08,1, 11.9,1,1, 2.893, 10464.068, 440.077, 52768.676 24/04/16,07:46:36,12,08,1, 11.9,1,1, 2.893, 10464.069, 440.064, 52768.672 24/04/16,07:46:36,13,08,1, 11.9,1,1, 2.893, 10464.060, 440.062, 52768.864 24/04/16,07:46:36,14,08,1, 11.9,1,1, 2.893, 10464.098, 440.058, 52768.646 24/04/16,07:46:36,15,08,1, 11.9,1,1, 2.893, 10464.106, 440.048, 52768.629 24/04/16,07:46:36,16,08,1, 11.9,1,1, 2.893, 10464.089, 440.041, 52768.647 24/04/16,07:46:36,17,08,1, 11.9,1,1, 2.893, 10464.115, 440.016, 52768.631 24/04/16,07:46:36,18,08,1, 11.9,1,1, 2.893, 10464.074, 440.033, 52768.675 24/04/16,07:46:36,19,08,1, 11.9,1,1, 2.893, 10464.084, 440.028, 52768.674 24/04/16,07:46:37,00,08,1, 11.9,1,1, 2.891, 10464.083, 440.028, 52768.674 24/04/16,07:46:37,01,08,1, 11.9,1,1, 2.891, 10464.128, 440.013, 52768.663 24/04/16,07:46:37,02,08,1, 11.9,1,1, 2.891, 10464.116, 439.995, 52768.656 24/04/16,07:46:37,03,08,1, 11.9,1,1, 2.891, 10464.114, 440.002, 52768.651 24/04/16,07:46:37,04,08,1, 11.9,1,1, 2.891, 10464.142, 439.976, 52768.620 24/04/16,07:46:37,05,08,1, 11.9,1,1, 2.891, 10464.138, 439.975, 52768.654 24/04/16,07:46:37,06,08,1, 11.9,1,1, 2.891, 10464.145, 439.992, 52768.644 24/04/16,07:46:37,07,08,1, 11.9,1,1, 2.891, 10464.134, 439.976, 52768.634 24/04/16,07:46:37,08,08,1, 11.9,1,1, 2.891, 10464.145, 439.970, 52768.665 24/04/16,07:46:37,09,08,1, 11.9,1,1, 2.891, 10464.132, 439.966, 52768.618 24/04/16,07:46:37,10,08,1, 11.9,1,1, 2.891, 10464.142, 439.974, 52768.588 24/04/16,07:46:37,11,08,1, 11.9,1,1, 2.891, 10464.142, 439.963, 52768.619 24/04/16,07:46:37,12,08,1, 11.9,1,1, 2.891, 10464.153, 439.944, 52768.618 24/04/16,07:46:37,13,08,1, 11.9,1,1, 2.891, 10464.142, 439.966, 52768.599 24/04/16,07:46:37,14,08,1, 11.9,1,1, 2.891, 10464.146, 439.956, 52768.610 24/04/16,07:46:37,15,08,1, 11.9,1,1, 2.891, 10464.162, 439.951, 52768.620 24/04/16,07:46:37,16,08,1, 11.9,1,1, 2.891, 10464.167, 439.940, 52768.618 24/04/16,07:46:37,17,08,1, 11.9,1,1, 2.891, 10464.161, 439.940, 52768.603 24/04/16,07:46:37,18,08,1, 11.9,1,1, 2.891, 10464.181, 439.940, 52768.644 24/04/16,07:46:37,19,08,1, 11.9,1,1, 2.891, 10464.184, 439.919, 52768.623 24/04/16,07:46:38,00,08,1, 11.9,1,1, 2.893, 10464.183, 439.919, 52768.623 24/04/16,07:46:38,01,08,1, 11.9,1,1, 2.893, 10464.208, 439.920, 52768.603 24/04/16,07:46:38,02,08,1, 11.9,1,1, 2.893, 10464.207, 439.933, 52768.611 24/04/16,07:46:38,03,08,1, 11.9,1,1, 2.893, 10464.189, 439.906, 52768.599 24/04/16,07:46:38,04,08,1, 11.9,1,1, 2.893, 10464.199, 439.902, 52768.612 24/04/16,07:46:38,05,08,1, 11.9,1,1, 2.893, 10464.191, 439.913, 52768.583 24/04/16,07:46:38,06,08,1, 11.9,1,1, 2.893, 10464.208, 439.878, 52768.597 24/04/16,07:46:38,07,08,1, 11.9,1,1, 2.893, 10464.204, 439.888, 52768.589 24/04/16,07:46:38,08,08,1, 11.9,1,1, 2.893, 10464.200, 439.869, 52768.596 24/04/16,07:46:38,09,08,1, 11.9,1,1, 2.893, 10464.205, 439.856, 52768.597 24/04/16,07:46:38,10,08,1, 11.9,1,1, 2.893, 10464.206, 439.864, 52768.555 24/04/16,07:46:38,11,08,1, 11.9,1,1, 2.893, 10464.214, 439.890, 52768.606 24/04/16,07:46:38,12,08,1, 11.9,1,1, 2.893, 10464.221, 439.861, 52768.563 24/04/16,07:46:38,13,08,1, 11.9,1,1, 2.893, 10464.204, 439.850, 52768.545 24/04/16,07:46:38,14,08,1, 11.9,1,1, 2.893, 10464.216, 439.820, 52768.572 24/04/16,07:46:38,15,08,1, 11.9,1,1, 2.893, 10464.211, 439.859, 52768.583 24/04/16,07:46:38,16,08,1, 11.9,1,1, 2.893, 10464.228, 439.843, 52768.525 24/04/16,07:46:38,17,08,1, 11.9,1,1, 2.893, 10464.234, 439.829, 52768.553 24/04/16,07:46:38,18,08,1, 11.9,1,1, 2.893, 10464.208, 439.833, 52768.594 24/04/16,07:46:38,19,08,1, 11.9,1,1, 2.893, 10464.237, 439.848, 52768.575 24/04/16,07:46:39,00,08,1, 12.0,1,1, 2.892, 10464.233, 439.848, 52768.575 24/04/16,07:46:39,01,08,1, 12.0,1,1, 2.892, 10464.255, 439.813, 52768.556 24/04/16,07:46:39,02,08,1, 12.0,1,1, 2.892, 10464.229, 439.804, 52768.564 24/04/16,07:46:39,03,08,1, 12.0,1,1, 2.892, 10464.229, 439.807, 52768.560 24/04/16,07:46:39,04,08,1, 12.0,1,1, 2.892, 10464.240, 439.816, 52768.552 24/04/16,07:46:39,05,08,1, 12.0,1,1, 2.892, 10464.252, 439.828, 52768.581 24/04/16,07:46:39,06,08,1, 12.0,1,1, 2.892, 10464.226, 439.804, 52768.530 24/04/16,07:46:39,07,08,1, 12.0,1,1, 2.892, 10464.238, 439.805, 52768.542 24/04/16,07:46:39,08,08,1, 12.0,1,1, 2.892, 10464.258, 439.817, 52768.580 24/04/16,07:46:39,09,08,1, 12.0,1,1, 2.892, 10464.250, 439.792, 52768.549 24/04/16,07:46:39,10,08,1, 12.0,1,1, 2.892, 10464.240, 439.790, 52768.526 24/04/16,07:46:39,11,08,1, 12.0,1,1, 2.892, 10464.234, 439.785, 52768.539 24/04/16,07:46:39,12,08,1, 12.0,1,1, 2.892, 10464.253, 439.789, 52768.545 24/04/16,07:46:39,13,08,1, 12.0,1,1, 2.892, 10464.235, 439.776, 52768.543 24/04/16,07:46:39,14,08,1, 12.0,1,1, 2.892, 10464.267, 439.779, 52768.535 24/04/16,07:46:39,15,08,1, 12.0,1,1, 2.892, 10464.265, 439.764, 52768.528 24/04/16,07:46:39,16,08,1, 12.0,1,1, 2.892, 10464.255, 439.770, 52768.492 24/04/16,07:46:39,17,08,1, 12.0,1,1, 2.892, 10464.291, 439.756, 52768.543 24/04/16,07:46:39,18,08,1, 12.0,1,1, 2.892, 10464.269, 439.756, 52768.520 24/04/16,07:46:39,19,08,1, 12.0,1,1, 2.892, 10464.268, 439.753, 52768.518 24/04/16,07:46:40,00,07,1, 11.9,1,1, 2.892, 10464.267, 439.753, 52768.518 24/04/16,07:46:40,01,07,1, 11.9,1,1, 2.892, 10464.247, 439.740, 52768.539 24/04/16,07:46:40,02,07,1, 11.9,1,1, 2.892, 10464.280, 439.735, 52768.500 24/04/16,07:46:40,03,07,1, 11.9,1,1, 2.892, 10464.267, 439.724, 52768.491 24/04/16,07:46:40,04,07,1, 11.9,1,1, 2.892, 10464.272, 439.721, 52768.501 24/04/16,07:46:40,05,07,1, 11.9,1,1, 2.892, 10464.253, 439.727, 52768.522 24/04/16,07:46:40,06,07,1, 11.9,1,1, 2.892, 10464.264, 439.720, 52768.487 24/04/16,07:46:40,07,07,1, 11.9,1,1, 2.892, 10464.298, 439.682, 52768.503 24/04/16,07:46:40,08,07,1, 11.9,1,1, 2.892, 10464.301, 439.678, 52768.503 24/04/16,07:46:40,09,07,1, 11.9,1,1, 2.892, 10464.302, 439.678, 52768.436 24/04/16,07:46:40,10,07,1, 11.9,1,1, 2.892, 10464.319, 439.697, 52768.470 24/04/16,07:46:40,11,07,1, 11.9,1,1, 2.892, 10464.310, 439.710, 52768.452 24/04/16,07:46:40,12,07,1, 11.9,1,1, 2.892, 10464.284, 439.697, 52768.438 24/04/16,07:46:40,13,07,1, 11.9,1,1, 2.892, 10464.314, 439.676, 52768.419 24/04/16,07:46:40,14,07,1, 11.9,1,1, 2.892, 10464.310, 439.665, 52768.436 24/04/16,07:46:40,15,07,1, 11.9,1,1, 2.892, 10464.303, 439.650, 52768.453 24/04/16,07:46:40,16,07,1, 11.9,1,1, 2.892, 10464.311, 439.632, 52768.441 24/04/16,07:46:40,17,07,1, 11.9,1,1, 2.892, 10464.299, 439.644, 52768.438 24/04/16,07:46:40,18,07,1, 11.9,1,1, 2.892, 10464.295, 439.631, 52768.439 24/04/16,07:46:40,19,07,1, 11.9,1,1, 2.892, 10464.309, 439.626, 52768.437 24/04/16,07:46:41,00,08,1, 11.9,1,1, 2.891, 10464.308, 439.626, 52768.437 24/04/16,07:46:41,01,08,1, 11.9,1,1, 2.891, 10464.344, 439.595, 52768.444 24/04/16,07:46:41,02,08,1, 11.9,1,1, 2.891, 10464.313, 439.592, 52768.419 24/04/16,07:46:41,03,08,1, 11.9,1,1, 2.891, 10464.345, 439.601, 52768.409 24/04/16,07:46:41,04,08,1, 11.9,1,1, 2.891, 10464.319, 439.585, 52768.434 24/04/16,07:46:41,05,08,1, 11.9,1,1, 2.891, 10464.326, 439.587, 52768.434 24/04/16,07:46:41,06,08,1, 11.9,1,1, 2.891, 10464.344, 439.568, 52768.377 24/04/16,07:46:41,07,08,1, 11.9,1,1, 2.891, 10464.330, 439.577, 52768.411 24/04/16,07:46:41,08,08,1, 11.9,1,1, 2.891, 10464.342, 439.575, 52768.367 24/04/16,07:46:41,09,08,1, 11.9,1,1, 2.891, 10464.361, 439.546, 52768.378 24/04/16,07:46:41,10,08,1, 11.9,1,1, 2.891, 10464.333, 439.555, 52768.366 24/04/16,07:46:41,11,08,1, 11.9,1,1, 2.891, 10464.351, 439.548, 52768.415 24/04/16,07:46:41,12,08,1, 11.9,1,1, 2.891, 10464.344, 439.544, 52768.353 24/04/16,07:46:41,13,08,1, 11.9,1,1, 2.891, 10464.367, 439.513, 52768.394 24/04/16,07:46:41,14,08,1, 11.9,1,1, 2.891, 10464.350, 439.517, 52768.386 24/04/16,07:46:41,15,08,1, 11.9,1,1, 2.891, 10464.345, 439.513, 52768.362 24/04/16,07:46:41,16,08,1, 11.9,1,1, 2.891, 10464.359, 439.516, 52768.366 24/04/16,07:46:41,17,08,1, 11.9,1,1, 2.891, 10464.368, 439.488, 52768.369 24/04/16,07:46:41,18,08,1, 11.9,1,1, 2.891, 10464.351, 439.486, 52768.362 24/04/16,07:46:41,19,08,1, 11.9,1,1, 2.891, 10464.364, 439.512, 52768.322 24/04/16,07:46:42,00,07,1, 12.0,1,1, 2.892, 10464.358, 439.512, 52768.322 24/04/16,07:46:42,01,07,1, 12.0,1,1, 2.892, 10464.363, 439.481, 52768.375 24/04/16,07:46:42,02,07,1, 12.0,1,1, 2.892, 10464.372, 439.452, 52768.341 24/04/16,07:46:42,03,07,1, 12.0,1,1, 2.892, 10464.381, 439.434, 52768.344 24/04/16,07:46:42,04,07,1, 12.0,1,1, 2.892, 10464.380, 439.452, 52768.365 24/04/16,07:46:42,05,07,1, 12.0,1,1, 2.892, 10464.377, 439.434, 52768.303 24/04/16,07:46:42,06,07,1, 12.0,1,1, 2.892, 10464.380, 439.433, 52768.356 24/04/16,07:46:42,07,07,1, 12.0,1,1, 2.892, 10464.382, 439.416, 52768.314 24/04/16,07:46:42,08,07,1, 12.0,1,1, 2.892, 10464.381, 439.416, 52768.330 24/04/16,07:46:42,09,07,1, 12.0,1,1, 2.892, 10464.372, 439.385, 52768.310 24/04/16,07:46:42,10,07,1, 12.0,1,1, 2.892, 10464.384, 439.392, 52768.310 24/04/16,07:46:42,11,07,1, 12.0,1,1, 2.892, 10464.400, 439.389, 52768.306 24/04/16,07:46:42,12,07,1, 12.0,1,1, 2.892, 10464.393, 439.374, 52768.296 24/04/16,07:46:42,13,07,1, 12.0,1,1, 2.892, 10464.381, 439.375, 52768.263 24/04/16,07:46:42,14,07,1, 12.0,1,1, 2.892, 10464.404, 439.344, 52768.279 24/04/16,07:46:42,15,07,1, 12.0,1,1, 2.892, 10464.368, 439.367, 52768.380 24/04/16,07:46:42,16,07,1, 12.0,1,1, 2.892, 10464.384, 439.332, 52768.486 24/04/16,07:46:42,17,07,1, 12.0,1,1, 2.892, 10464.442, 439.302, 52768.280 24/04/16,07:46:42,18,07,1, 12.0,1,1, 2.892, 10464.372, 439.305, 52768.369 24/04/16,07:46:42,19,07,1, 12.0,1,1, 2.892, 10464.399, 439.303, 52768.250 24/04/16,07:46:43,00,07,1, 11.9,1,1, 2.894, 10464.392, 439.303, 52768.250 24/04/16,07:46:43,01,07,1, 11.9,1,1, 2.894, 10464.428, 439.270, 52768.208 24/04/16,07:46:43,02,07,1, 11.9,1,1, 2.894, 10464.424, 439.280, 52768.252 24/04/16,07:46:43,03,07,1, 11.9,1,1, 2.894, 10464.428, 439.238, 52768.268 24/04/16,07:46:43,04,07,1, 11.9,1,1, 2.894, 10464.409, 439.250, 52768.240 24/04/16,07:46:43,05,07,1, 11.9,1,1, 2.894, 10464.423, 439.244, 52768.258 24/04/16,07:46:43,06,07,1, 11.9,1,1, 2.894, 10464.425, 439.223, 52768.220 24/04/16,07:46:43,07,07,1, 11.9,1,1, 2.894, 10464.440, 439.205, 52768.190 24/04/16,07:46:43,08,07,1, 11.9,1,1, 2.894, 10464.412, 439.195, 52768.224 24/04/16,07:46:43,09,07,1, 11.9,1,1, 2.894, 10464.424, 439.213, 52768.194 24/04/16,07:46:43,10,07,1, 11.9,1,1, 2.894, 10464.454, 439.199, 52768.219 24/04/16,07:46:43,11,07,1, 11.9,1,1, 2.894, 10464.449, 439.185, 52768.198 24/04/16,07:46:43,12,07,1, 11.9,1,1, 2.894, 10464.469, 439.172, 52768.234 24/04/16,07:46:43,13,07,1, 11.9,1,1, 2.894, 10464.445, 439.163, 52768.220 24/04/16,07:46:43,14,07,1, 11.9,1,1, 2.894, 10464.462, 439.142, 52768.212 24/04/16,07:46:43,15,07,1, 11.9,1,1, 2.894, 10464.456, 439.152, 52768.195 24/04/16,07:46:43,16,07,1, 11.9,1,1, 2.894, 10464.473, 439.112, 52768.178 24/04/16,07:46:43,17,07,1, 11.9,1,1, 2.894, 10464.485, 439.106, 52768.189 24/04/16,07:46:43,18,07,1, 11.9,1,1, 2.894, 10464.489, 439.100, 52768.157 24/04/16,07:46:43,19,07,1, 11.9,1,1, 2.894, 10464.460, 439.094, 52768.195 24/04/16,07:46:44,00,07,1, 11.9,1,1, 2.896, 10464.458, 439.094, 52768.195 24/04/16,07:46:44,01,07,1, 11.9,1,1, 2.896, 10464.495, 439.059, 52768.171 24/04/16,07:46:44,02,07,1, 11.9,1,1, 2.896, 10464.490, 439.063, 52768.188 24/04/16,07:46:44,03,07,1, 11.9,1,1, 2.896, 10464.527, 439.041, 52768.154 24/04/16,07:46:44,04,07,1, 11.9,1,1, 2.896, 10464.499, 439.044, 52768.165 24/04/16,07:46:44,05,07,1, 11.9,1,1, 2.896, 10464.503, 439.044, 52768.185 24/04/16,07:46:44,06,07,1, 11.9,1,1, 2.896, 10464.497, 439.024, 52768.135 24/04/16,07:46:44,07,07,1, 11.9,1,1, 2.896, 10464.524, 439.017, 52768.164 24/04/16,07:46:44,08,07,1, 11.9,1,1, 2.896, 10464.519, 439.010, 52768.101 24/04/16,07:46:44,09,07,1, 11.9,1,1, 2.896, 10464.537, 439.011, 52768.143 24/04/16,07:46:44,10,07,1, 11.9,1,1, 2.896, 10464.510, 438.995, 52768.124 24/04/16,07:46:44,11,07,1, 11.9,1,1, 2.896, 10464.552, 439.000, 52768.170 24/04/16,07:46:44,12,07,1, 11.9,1,1, 2.896, 10464.551, 438.997, 52768.153 24/04/16,07:46:44,13,07,1, 11.9,1,1, 2.896, 10464.535, 438.973, 52768.185 24/04/16,07:46:44,14,07,1, 11.9,1,1, 2.896, 10464.528, 438.992, 52768.090 24/04/16,07:46:44,15,07,1, 11.9,1,1, 2.896, 10464.543, 438.966, 52768.126 24/04/16,07:46:44,16,07,1, 11.9,1,1, 2.896, 10464.557, 438.949, 52768.135 24/04/16,07:46:44,17,07,1, 11.9,1,1, 2.896, 10464.549, 438.936, 52768.135 24/04/16,07:46:44,18,07,1, 11.9,1,1, 2.896, 10464.543, 438.909, 52768.117 24/04/16,07:46:44,19,07,1, 11.9,1,1, 2.896, 10464.556, 438.916, 52768.091 24/04/16,07:46:45,00,08,1, 11.9,1,1, 2.892, 10464.550, 438.916, 52768.091 24/04/16,07:46:45,01,08,1, 11.9,1,1, 2.892, 10464.578, 438.908, 52768.119 24/04/16,07:46:45,02,08,1, 11.9,1,1, 2.892, 10464.577, 438.902, 52768.129 24/04/16,07:46:45,03,08,1, 11.9,1,1, 2.892, 10464.595, 438.894, 52768.121 24/04/16,07:46:45,04,08,1, 11.9,1,1, 2.892, 10464.574, 438.884, 52768.115 24/04/16,07:46:45,05,08,1, 11.9,1,1, 2.892, 10464.598, 438.881, 52768.139 24/04/16,07:46:45,06,08,1, 11.9,1,1, 2.892, 10464.591, 438.861, 52768.105 24/04/16,07:46:45,07,08,1, 11.9,1,1, 2.892, 10464.598, 438.847, 52768.089 24/04/16,07:46:45,08,08,1, 11.9,1,1, 2.892, 10464.591, 438.832, 52768.083 24/04/16,07:46:45,09,08,1, 11.9,1,1, 2.892, 10464.616, 438.855, 52768.045 24/04/16,07:46:45,10,08,1, 11.9,1,1, 2.892, 10464.607, 438.833, 52767.963 24/04/16,07:46:45,11,08,1, 11.9,1,1, 2.892, 10464.598, 438.830, 52768.145 24/04/16,07:46:45,12,08,1, 11.9,1,1, 2.892, 10464.608, 438.809, 52768.088 24/04/16,07:46:45,13,08,1, 11.9,1,1, 2.892, 10464.618, 438.824, 52768.086 24/04/16,07:46:45,14,08,1, 11.9,1,1, 2.892, 10464.600, 438.814, 52768.032 24/04/16,07:46:45,15,08,1, 11.9,1,1, 2.892, 10464.634, 438.814, 52768.039 24/04/16,07:46:45,16,08,1, 11.9,1,1, 2.892, 10464.620, 438.806, 52768.040 24/04/16,07:46:45,17,08,1, 11.9,1,1, 2.892, 10464.627, 438.798, 52768.064 24/04/16,07:46:45,18,08,1, 11.9,1,1, 2.892, 10464.658, 438.773, 52768.059 24/04/16,07:46:45,19,08,1, 11.9,1,1, 2.892, 10464.649, 438.772, 52768.046 24/04/16,07:46:46,00,08,1, 11.9,1,1, 2.896, 10464.642, 438.772, 52768.046 24/04/16,07:46:46,01,08,1, 11.9,1,1, 2.896, 10464.663, 438.735, 52768.006 24/04/16,07:46:46,02,08,1, 11.9,1,1, 2.896, 10464.647, 438.745, 52768.043 24/04/16,07:46:46,03,08,1, 11.9,1,1, 2.896, 10464.683, 438.740, 52768.015 24/04/16,07:46:46,04,08,1, 11.9,1,1, 2.896, 10464.661, 438.749, 52768.033 24/04/16,07:46:46,05,08,1, 11.9,1,1, 2.896, 10464.650, 438.707, 52768.131 24/04/16,07:46:46,06,08,1, 11.9,1,1, 2.896, 10464.692, 438.718, 52767.923 24/04/16,07:46:46,07,08,1, 11.9,1,1, 2.896, 10464.654, 438.714, 52768.116 24/04/16,07:46:46,08,08,1, 11.9,1,1, 2.896, 10464.658, 438.701, 52767.984 24/04/16,07:46:46,09,08,1, 11.9,1,1, 2.896, 10464.702, 438.711, 52768.032 24/04/16,07:46:46,10,08,1, 11.9,1,1, 2.896, 10464.683, 438.704, 52767.998 24/04/16,07:46:46,11,08,1, 11.9,1,1, 2.896, 10464.691, 438.688, 52768.011 24/04/16,07:46:46,12,08,1, 11.9,1,1, 2.896, 10464.726, 438.677, 52767.989 24/04/16,07:46:46,13,08,1, 11.9,1,1, 2.896, 10464.731, 438.664, 52767.968 24/04/16,07:46:46,14,08,1, 11.9,1,1, 2.896, 10464.728, 438.673, 52768.006 24/04/16,07:46:46,15,08,1, 11.9,1,1, 2.896, 10464.724, 438.672, 52767.996 24/04/16,07:46:46,16,08,1, 11.9,1,1, 2.896, 10464.736, 438.658, 52768.005 24/04/16,07:46:46,17,08,1, 11.9,1,1, 2.896, 10464.736, 438.651, 52767.997 24/04/16,07:46:46,18,08,1, 11.9,1,1, 2.896, 10464.734, 438.662, 52767.974 24/04/16,07:46:46,19,08,1, 11.9,1,1, 2.896, 10464.762, 438.639, 52767.978 24/04/16,07:46:47,00,08,1, 11.9,1,1, 2.893, 10464.759, 438.639, 52767.978 24/04/16,07:46:47,01,08,1, 11.9,1,1, 2.893, 10464.756, 438.625, 52767.974 24/04/16,07:46:47,02,08,1, 11.9,1,1, 2.893, 10464.735, 438.623, 52767.946 24/04/16,07:46:47,03,08,1, 11.9,1,1, 2.893, 10464.752, 438.590, 52767.996 24/04/16,07:46:47,04,08,1, 11.9,1,1, 2.893, 10464.746, 438.600, 52767.980 24/04/16,07:46:47,05,08,1, 11.9,1,1, 2.893, 10464.757, 438.602, 52767.928 24/04/16,07:46:47,06,08,1, 11.9,1,1, 2.893, 10464.749, 438.596, 52767.949 24/04/16,07:46:47,07,08,1, 11.9,1,1, 2.893, 10464.742, 438.563, 52767.954 24/04/16,07:46:47,08,08,1, 11.9,1,1, 2.893, 10464.758, 438.559, 52767.959 24/04/16,07:46:47,09,08,1, 11.9,1,1, 2.893, 10464.788, 438.558, 52767.941 24/04/16,07:46:47,10,08,1, 11.9,1,1, 2.893, 10464.780, 438.535, 52767.953 24/04/16,07:46:47,11,08,1, 11.9,1,1, 2.893, 10464.794, 438.552, 52767.916 24/04/16,07:46:47,12,08,1, 11.9,1,1, 2.893, 10464.772, 438.550, 52767.906 24/04/16,07:46:47,13,08,1, 11.9,1,1, 2.893, 10464.759, 438.524, 52767.915 24/04/16,07:46:47,14,08,1, 11.9,1,1, 2.893, 10464.798, 438.535, 52767.948 24/04/16,07:46:47,15,08,1, 11.9,1,1, 2.893, 10464.780, 438.511, 52767.925 24/04/16,07:46:47,16,08,1, 11.9,1,1, 2.893, 10464.780, 438.508, 52767.918 24/04/16,07:46:47,17,08,1, 11.9,1,1, 2.893, 10464.814, 438.512, 52767.901 24/04/16,07:46:47,18,08,1, 11.9,1,1, 2.893, 10464.830, 438.495, 52767.893 24/04/16,07:46:47,19,08,1, 11.9,1,1, 2.893, 10464.791, 438.477, 52767.942 24/04/16,07:46:48,00,08,1, 11.9,1,1, 2.894, 10464.784, 438.477, 52767.942 24/04/16,07:46:48,01,08,1, 11.9,1,1, 2.894, 10464.773, 438.470, 52767.917 24/04/16,07:46:48,02,08,1, 11.9,1,1, 2.894, 10464.840, 438.445, 52767.870 24/04/16,07:46:48,03,08,1, 11.9,1,1, 2.894, 10464.836, 438.426, 52767.874 24/04/16,07:46:48,04,08,1, 11.9,1,1, 2.894, 10464.845, 438.412, 52767.877 24/04/16,07:46:48,05,08,1, 11.9,1,1, 2.894, 10464.841, 438.402, 52767.855 24/04/16,07:46:48,06,08,1, 11.9,1,1, 2.894, 10464.838, 438.403, 52767.863 24/04/16,07:46:48,07,08,1, 11.9,1,1, 2.894, 10464.842, 438.406, 52767.881 24/04/16,07:46:48,08,08,1, 11.9,1,1, 2.894, 10464.847, 438.375, 52767.847 24/04/16,07:46:48,09,08,1, 11.9,1,1, 2.894, 10464.831, 438.386, 52767.861 24/04/16,07:46:48,10,08,1, 11.9,1,1, 2.894, 10464.855, 438.364, 52767.848 24/04/16,07:46:48,11,08,1, 11.9,1,1, 2.894, 10464.854, 438.356, 52767.814 24/04/16,07:46:48,12,08,1, 11.9,1,1, 2.894, 10464.869, 438.353, 52767.828 24/04/16,07:46:48,13,08,1, 11.9,1,1, 2.894, 10464.881, 438.314, 52767.812 24/04/16,07:46:48,14,08,1, 11.9,1,1, 2.894, 10464.881, 438.306, 52767.823 24/04/16,07:46:48,15,08,1, 11.9,1,1, 2.894, 10464.874, 438.299, 52767.819 24/04/16,07:46:48,16,08,1, 11.9,1,1, 2.894, 10464.901, 438.294, 52767.881 24/04/16,07:46:48,17,08,1, 11.9,1,1, 2.894, 10464.915, 438.259, 52767.849 24/04/16,07:46:48,18,08,1, 11.9,1,1, 2.894, 10464.922, 438.263, 52767.825 24/04/16,07:46:48,19,08,1, 11.9,1,1, 2.894, 10464.916, 438.221, 52767.860 24/04/16,07:46:49,00,08,1, 11.9,1,1, 2.897, 10464.909, 438.221, 52767.860 24/04/16,07:46:49,01,08,1, 11.9,1,1, 2.897, 10464.924, 438.226, 52767.780 24/04/16,07:46:49,02,08,1, 11.9,1,1, 2.897, 10464.916, 438.201, 52767.807 24/04/16,07:46:49,03,08,1, 11.9,1,1, 2.897, 10464.931, 438.169, 52767.790 24/04/16,07:46:49,04,08,1, 11.9,1,1, 2.897, 10464.926, 438.168, 52767.783 24/04/16,07:46:49,05,08,1, 11.9,1,1, 2.897, 10464.956, 438.151, 52767.780 24/04/16,07:46:49,06,08,1, 11.9,1,1, 2.897, 10464.974, 438.140, 52767.775 24/04/16,07:46:49,07,08,1, 11.9,1,1, 2.897, 10464.960, 438.101, 52767.772 24/04/16,07:46:49,08,08,1, 11.9,1,1, 2.897, 10464.980, 438.104, 52767.746 24/04/16,07:46:49,09,08,1, 11.9,1,1, 2.897, 10464.988, 438.083, 52767.754 24/04/16,07:46:49,10,08,1, 11.9,1,1, 2.897, 10464.986, 438.052, 52767.771 24/04/16,07:46:49,11,08,1, 11.9,1,1, 2.897, 10465.020, 438.051, 52767.723 24/04/16,07:46:49,12,08,1, 11.9,1,1, 2.897, 10465.009, 438.052, 52767.759 24/04/16,07:46:49,13,08,1, 11.9,1,1, 2.897, 10465.028, 438.006, 52767.748 24/04/16,07:46:49,14,08,1, 11.9,1,1, 2.897, 10465.011, 437.999, 52767.745 24/04/16,07:46:49,15,08,1, 11.9,1,1, 2.897, 10465.034, 437.976, 52767.735 24/04/16,07:46:49,16,08,1, 11.9,1,1, 2.897, 10465.043, 437.952, 52767.723 24/04/16,07:46:49,17,08,1, 11.9,1,1, 2.897, 10465.067, 437.934, 52767.689 24/04/16,07:46:49,18,08,1, 11.9,1,1, 2.897, 10465.060, 437.919, 52767.700 24/04/16,07:46:49,19,08,1, 11.9,1,1, 2.897, 10465.040, 437.890, 52767.681 24/04/16,07:46:50,00,08,1, 11.9,1,1, 2.894, 10465.034, 437.890, 52767.681 24/04/16,07:46:50,01,08,1, 11.9,1,1, 2.894, 10465.084, 437.873, 52767.719 24/04/16,07:46:50,02,08,1, 11.9,1,1, 2.894, 10465.097, 437.859, 52767.704 24/04/16,07:46:50,03,08,1, 11.9,1,1, 2.894, 10465.084, 437.830, 52767.683 24/04/16,07:46:50,04,08,1, 11.9,1,1, 2.894, 10465.088, 437.816, 52767.692 24/04/16,07:46:50,05,08,1, 11.9,1,1, 2.894, 10465.133, 437.786, 52767.662 24/04/16,07:46:50,06,08,1, 11.9,1,1, 2.894, 10465.119, 437.760, 52767.660 24/04/16,07:46:50,07,08,1, 11.9,1,1, 2.894, 10465.141, 437.769, 52767.622 24/04/16,07:46:50,08,08,1, 11.9,1,1, 2.894, 10465.150, 437.739, 52767.672 24/04/16,07:46:50,09,08,1, 11.9,1,1, 2.894, 10465.156, 437.727, 52767.659 24/04/16,07:46:50,10,08,1, 11.9,1,1, 2.894, 10465.162, 437.705, 52767.617 24/04/16,07:46:50,11,08,1, 11.9,1,1, 2.894, 10465.184, 437.669, 52767.660 24/04/16,07:46:50,12,08,1, 11.9,1,1, 2.894, 10465.222, 437.650, 52767.634 24/04/16,07:46:50,13,08,1, 11.9,1,1, 2.894, 10465.210, 437.649, 52767.620 24/04/16,07:46:50,14,08,1, 11.9,1,1, 2.894, 10465.244, 437.608, 52767.643 24/04/16,07:46:50,15,08,1, 11.9,1,1, 2.894, 10465.234, 437.612, 52767.647 24/04/16,07:46:50,16,08,1, 11.9,1,1, 2.894, 10465.244, 437.577, 52767.630 24/04/16,07:46:50,17,08,1, 11.9,1,1, 2.894, 10465.265, 437.551, 52767.601 24/04/16,07:46:50,18,08,1, 11.9,1,1, 2.894, 10465.256, 437.551, 52767.619 24/04/16,07:46:50,19,08,1, 11.9,1,1, 2.894, 10465.256, 437.512, 52767.622 24/04/16,07:46:51,00,08,1, 11.9,1,1, 2.893, 10465.251, 437.512, 52767.622 24/04/16,07:46:51,01,08,1, 11.9,1,1, 2.893, 10465.311, 437.476, 52767.620 24/04/16,07:46:51,02,08,1, 11.9,1,1, 2.893, 10465.310, 437.457, 52767.621 24/04/16,07:46:51,03,08,1, 11.9,1,1, 2.893, 10465.325, 437.418, 52767.605 24/04/16,07:46:51,04,08,1, 11.9,1,1, 2.893, 10465.321, 437.408, 52767.595 24/04/16,07:46:51,05,08,1, 11.9,1,1, 2.893, 10465.335, 437.364, 52767.558 24/04/16,07:46:51,06,08,1, 11.9,1,1, 2.893, 10465.348, 437.360, 52767.576 24/04/16,07:46:51,07,08,1, 11.9,1,1, 2.893, 10465.358, 437.324, 52767.592 24/04/16,07:46:51,08,08,1, 11.9,1,1, 2.893, 10465.371, 437.306, 52767.566 24/04/16,07:46:51,09,08,1, 11.9,1,1, 2.893, 10465.387, 437.274, 52767.532 24/04/16,07:46:51,10,08,1, 11.9,1,1, 2.893, 10465.394, 437.268, 52767.523 24/04/16,07:46:51,11,08,1, 11.9,1,1, 2.893, 10465.413, 437.253, 52767.509 24/04/16,07:46:51,12,08,1, 11.9,1,1, 2.893, 10465.428, 437.232, 52767.534 24/04/16,07:46:51,13,08,1, 11.9,1,1, 2.893, 10465.433, 437.206, 52767.511 24/04/16,07:46:51,14,08,1, 11.9,1,1, 2.893, 10465.434, 437.180, 52767.505 24/04/16,07:46:51,15,08,1, 11.9,1,1, 2.893, 10465.458, 437.150, 52767.523 24/04/16,07:46:51,16,08,1, 11.9,1,1, 2.893, 10465.470, 437.132, 52767.483 24/04/16,07:46:51,17,08,1, 11.9,1,1, 2.893, 10465.488, 437.106, 52767.510 24/04/16,07:46:51,18,08,1, 11.9,1,1, 2.893, 10465.490, 437.104, 52767.503 24/04/16,07:46:51,19,08,1, 11.9,1,1, 2.893, 10465.489, 437.071, 52767.480 24/04/16,07:46:52,00,08,1, 11.9,1,1, 2.891, 10465.485, 437.071, 52767.480 24/04/16,07:46:52,01,08,1, 11.9,1,1, 2.891, 10465.538, 437.037, 52767.449 24/04/16,07:46:52,02,08,1, 11.9,1,1, 2.891, 10465.528, 437.022, 52767.473 24/04/16,07:46:52,03,08,1, 11.9,1,1, 2.891, 10465.553, 437.008, 52767.464 24/04/16,07:46:52,04,08,1, 11.9,1,1, 2.891, 10465.542, 436.974, 52767.457 24/04/16,07:46:52,05,08,1, 11.9,1,1, 2.891, 10465.587, 436.953, 52767.464 24/04/16,07:46:52,06,08,1, 11.9,1,1, 2.891, 10465.619, 436.950, 52767.466 24/04/16,07:46:52,07,08,1, 11.9,1,1, 2.891, 10465.589, 436.934, 52767.455 24/04/16,07:46:52,08,08,1, 11.9,1,1, 2.891, 10465.613, 436.932, 52767.433 24/04/16,07:46:52,09,08,1, 11.9,1,1, 2.891, 10465.642, 436.888, 52767.437 24/04/16,07:46:52,10,08,1, 11.9,1,1, 2.891, 10465.642, 436.860, 52767.440 24/04/16,07:46:52,11,08,1, 11.9,1,1, 2.891, 10465.651, 436.859, 52767.407 24/04/16,07:46:52,12,08,1, 11.9,1,1, 2.891, 10465.653, 436.858, 52767.444 24/04/16,07:46:52,13,08,1, 11.9,1,1, 2.891, 10465.683, 436.823, 52767.434 24/04/16,07:46:52,14,08,1, 11.9,1,1, 2.891, 10465.694, 436.835, 52767.394 24/04/16,07:46:52,15,08,1, 11.9,1,1, 2.891, 10465.710, 436.804, 52767.395 24/04/16,07:46:52,16,08,1, 11.9,1,1, 2.891, 10465.700, 436.760, 52767.430 24/04/16,07:46:52,17,08,1, 11.9,1,1, 2.891, 10465.719, 436.751, 52767.453 24/04/16,07:46:52,18,08,1, 11.9,1,1, 2.891, 10465.736, 436.739, 52767.401 24/04/16,07:46:52,19,08,1, 11.9,1,1, 2.891, 10465.734, 436.697, 52767.436 24/04/16,07:46:53,00,08,1, 11.9,1,1, 2.891, 10465.727, 436.697, 52767.436 24/04/16,07:46:53,01,08,1, 11.9,1,1, 2.891, 10465.755, 436.695, 52767.380 24/04/16,07:46:53,02,08,1, 11.9,1,1, 2.891, 10465.755, 436.678, 52767.410 24/04/16,07:46:53,03,08,1, 11.9,1,1, 2.891, 10465.781, 436.643, 52767.432 24/04/16,07:46:53,04,08,1, 11.9,1,1, 2.891, 10465.798, 436.614, 52767.421 24/04/16,07:46:53,05,08,1, 11.9,1,1, 2.891, 10465.816, 436.608, 52767.403 24/04/16,07:46:53,06,08,1, 11.9,1,1, 2.891, 10465.804, 436.616, 52767.424 24/04/16,07:46:53,07,08,1, 11.9,1,1, 2.891, 10465.837, 436.595, 52767.384 24/04/16,07:46:53,08,08,1, 11.9,1,1, 2.891, 10465.850, 436.541, 52767.356 24/04/16,07:46:53,09,08,1, 11.9,1,1, 2.891, 10465.829, 436.567, 52767.367 24/04/16,07:46:53,10,08,1, 11.9,1,1, 2.891, 10465.844, 436.547, 52767.392 24/04/16,07:46:53,11,08,1, 11.9,1,1, 2.891, 10465.856, 436.513, 52767.409 24/04/16,07:46:53,12,08,1, 11.9,1,1, 2.891, 10465.859, 436.517, 52767.392 24/04/16,07:46:53,13,08,1, 11.9,1,1, 2.891, 10465.891, 436.470, 52767.420 24/04/16,07:46:53,14,08,1, 11.9,1,1, 2.891, 10465.885, 436.445, 52767.399 24/04/16,07:46:53,15,08,1, 11.9,1,1, 2.891, 10465.912, 436.469, 52767.389 24/04/16,07:46:53,16,08,1, 11.9,1,1, 2.891, 10465.859, 436.444, 52767.236 24/04/16,07:46:53,17,08,1, 11.9,1,1, 2.891, 10465.987, 436.427, 52767.379 24/04/16,07:46:53,18,08,1, 11.9,1,1, 2.891, 10465.943, 436.412, 52767.332 24/04/16,07:46:53,19,08,1, 11.9,1,1, 2.891, 10465.949, 436.416, 52767.390 24/04/16,07:46:54,00,08,1, 11.9,1,1, 2.895, 10465.944, 436.416, 52767.390 24/04/16,07:46:54,01,08,1, 11.9,1,1, 2.895, 10465.943, 436.385, 52767.402 24/04/16,07:46:54,02,08,1, 11.9,1,1, 2.895, 10465.947, 436.382, 52767.427 24/04/16,07:46:54,03,08,1, 11.9,1,1, 2.895, 10465.975, 436.368, 52767.452 24/04/16,07:46:54,04,08,1, 11.9,1,1, 2.895, 10465.966, 436.350, 52767.439 24/04/16,07:46:54,05,08,1, 11.9,1,1, 2.895, 10465.978, 436.337, 52767.386 24/04/16,07:46:54,06,08,1, 11.9,1,1, 2.895, 10466.016, 436.313, 52767.420 24/04/16,07:46:54,07,08,1, 11.9,1,1, 2.895, 10465.991, 436.300, 52767.400 24/04/16,07:46:54,08,08,1, 11.9,1,1, 2.895, 10465.988, 436.305, 52767.424 24/04/16,07:46:54,09,08,1, 11.9,1,1, 2.895, 10466.031, 436.288, 52767.412 24/04/16,07:46:54,10,08,1, 11.9,1,1, 2.895, 10466.019, 436.304, 52767.433 24/04/16,07:46:54,11,08,1, 11.9,1,1, 2.895, 10466.023, 436.288, 52767.446 24/04/16,07:46:54,12,08,1, 11.9,1,1, 2.895, 10466.040, 436.251, 52767.405 24/04/16,07:46:54,13,08,1, 11.9,1,1, 2.895, 10466.046, 436.248, 52767.429 24/04/16,07:46:54,14,08,1, 11.9,1,1, 2.895, 10466.044, 436.243, 52767.445 24/04/16,07:46:54,15,08,1, 11.9,1,1, 2.895, 10466.067, 436.226, 52767.413 24/04/16,07:46:54,16,08,1, 11.9,1,1, 2.895, 10466.067, 436.237, 52767.398 24/04/16,07:46:54,17,08,1, 11.9,1,1, 2.895, 10466.079, 436.239, 52767.447 24/04/16,07:46:54,18,08,1, 11.9,1,1, 2.895, 10466.065, 436.224, 52767.405 24/04/16,07:46:54,19,08,1, 11.9,1,1, 2.895, 10466.084, 436.225, 52767.448 24/04/16,07:46:55,00,08,1, 11.9,1,1, 2.896, 10466.077, 436.225, 52767.448 24/04/16,07:46:55,01,08,1, 11.9,1,1, 2.896, 10466.095, 436.212, 52767.446 24/04/16,07:46:55,02,08,1, 11.9,1,1, 2.896, 10466.138, 436.198, 52767.447 24/04/16,07:46:55,03,08,1, 11.9,1,1, 2.896, 10466.110, 436.206, 52767.433 24/04/16,07:46:55,04,08,1, 11.9,1,1, 2.896, 10466.096, 436.193, 52767.461 24/04/16,07:46:55,05,08,1, 11.9,1,1, 2.896, 10466.102, 436.191, 52767.600 24/04/16,07:46:55,06,08,1, 11.9,1,1, 2.896, 10466.137, 436.173, 52767.497 24/04/16,07:46:55,07,08,1, 11.9,1,1, 2.896, 10466.156, 436.173, 52767.442 24/04/16,07:46:55,08,08,1, 11.9,1,1, 2.896, 10466.139, 436.170, 52767.489 24/04/16,07:46:55,09,08,1, 11.9,1,1, 2.896, 10466.115, 436.149, 52767.458 24/04/16,07:46:55,10,08,1, 11.9,1,1, 2.896, 10466.156, 436.162, 52767.486 24/04/16,07:46:55,11,08,1, 11.9,1,1, 2.896, 10466.135, 436.147, 52767.441 24/04/16,07:46:55,12,08,1, 11.9,1,1, 2.896, 10466.168, 436.172, 52767.480 24/04/16,07:46:55,13,08,1, 11.9,1,1, 2.896, 10466.163, 436.147, 52767.456 24/04/16,07:46:55,14,08,1, 11.9,1,1, 2.896, 10466.183, 436.151, 52767.504 24/04/16,07:46:55,15,08,1, 11.9,1,1, 2.896, 10466.167, 436.150, 52767.506 24/04/16,07:46:55,16,08,1, 11.9,1,1, 2.896, 10466.175, 436.154, 52767.482 24/04/16,07:46:55,17,08,1, 11.9,1,1, 2.896, 10466.198, 436.148, 52767.488 24/04/16,07:46:55,18,08,1, 11.9,1,1, 2.896, 10466.239, 436.147, 52767.508 24/04/16,07:46:55,19,08,1, 11.9,1,1, 2.896, 10466.205, 436.177, 52767.477 24/04/16,07:46:56,00,08,1, 11.8,1,1, 2.899, 10466.202, 436.177, 52767.477 24/04/16,07:46:56,01,08,1, 11.8,1,1, 2.899, 10466.224, 436.152, 52767.514 24/04/16,07:46:56,02,08,1, 11.8,1,1, 2.899, 10466.230, 436.151, 52767.551 24/04/16,07:46:56,03,08,1, 11.8,1,1, 2.899, 10466.200, 436.159, 52767.541 24/04/16,07:46:56,04,08,1, 11.8,1,1, 2.899, 10466.250, 436.174, 52767.551 24/04/16,07:46:56,05,08,1, 11.8,1,1, 2.899, 10466.214, 436.162, 52767.527 24/04/16,07:46:56,06,08,1, 11.8,1,1, 2.899, 10466.226, 436.168, 52767.557 24/04/16,07:46:56,07,08,1, 11.8,1,1, 2.899, 10466.225, 436.157, 52767.544 24/04/16,07:46:56,08,08,1, 11.8,1,1, 2.899, 10466.268, 436.159, 52767.547 24/04/16,07:46:56,09,08,1, 11.8,1,1, 2.899, 10466.253, 436.165, 52767.515 24/04/16,07:46:56,10,08,1, 11.8,1,1, 2.899, 10466.267, 436.180, 52767.543 24/04/16,07:46:56,11,08,1, 11.8,1,1, 2.899, 10466.240, 436.168, 52767.532 24/04/16,07:46:56,12,08,1, 11.8,1,1, 2.899, 10466.253, 436.179, 52767.555 24/04/16,07:46:56,13,08,1, 11.8,1,1, 2.899, 10466.268, 436.194, 52767.565 24/04/16,07:46:56,14,08,1, 11.8,1,1, 2.899, 10466.239, 436.175, 52767.547 24/04/16,07:46:56,15,08,1, 11.8,1,1, 2.899, 10466.246, 436.201, 52767.578 24/04/16,07:46:56,16,08,1, 11.8,1,1, 2.899, 10466.269, 436.192, 52767.631 24/04/16,07:46:56,17,08,1, 11.8,1,1, 2.899, 10466.285, 436.205, 52767.624 24/04/16,07:46:56,18,08,1, 11.8,1,1, 2.899, 10466.273, 436.234, 52767.618 24/04/16,07:46:56,19,08,1, 11.8,1,1, 2.899, 10466.276, 436.220, 52767.608 24/04/16,07:46:57,00,08,1, 11.9,1,1, 2.898, 10466.269, 436.220, 52767.608 24/04/16,07:46:57,01,08,1, 11.9,1,1, 2.898, 10466.292, 436.216, 52767.624 24/04/16,07:46:57,02,08,1, 11.9,1,1, 2.898, 10466.287, 436.255, 52767.824 24/04/16,07:46:57,03,08,1, 11.9,1,1, 2.898, 10466.291, 436.268, 52767.787 24/04/16,07:46:57,04,08,1, 11.9,1,1, 2.898, 10466.293, 436.295, 52767.809 24/04/16,07:46:57,05,08,1, 11.9,1,1, 2.898, 10466.326, 436.294, 52767.767 24/04/16,07:46:57,06,08,1, 11.9,1,1, 2.898, 10466.316, 436.291, 52767.846 24/04/16,07:46:57,07,08,1, 11.9,1,1, 2.898, 10466.318, 436.306, 52767.819 24/04/16,07:46:57,08,08,1, 11.9,1,1, 2.898, 10466.339, 436.311, 52767.818 24/04/16,07:46:57,09,08,1, 11.9,1,1, 2.898, 10466.302, 436.322, 52767.845 24/04/16,07:46:57,10,08,1, 11.9,1,1, 2.898, 10466.328, 436.336, 52767.830 24/04/16,07:46:57,11,08,1, 11.9,1,1, 2.898, 10466.347, 436.327, 52767.875 24/04/16,07:46:57,12,08,1, 11.9,1,1, 2.898, 10466.339, 436.356, 52767.833 24/04/16,07:46:57,13,08,1, 11.9,1,1, 2.898, 10466.336, 436.343, 52767.879 24/04/16,07:46:57,14,08,1, 11.9,1,1, 2.898, 10466.331, 436.365, 52767.861 24/04/16,07:46:57,15,08,1, 11.9,1,1, 2.898, 10466.354, 436.398, 52767.849 24/04/16,07:46:57,16,08,1, 11.9,1,1, 2.898, 10466.341, 436.378, 52767.873 24/04/16,07:46:57,17,08,1, 11.9,1,1, 2.898, 10466.342, 436.405, 52767.935 24/04/16,07:46:57,18,08,1, 11.9,1,1, 2.898, 10466.336, 436.417, 52767.891 24/04/16,07:46:57,19,08,1, 11.9,1,1, 2.898, 10466.341, 436.425, 52767.951 24/04/16,07:46:58,00,08,1, 11.9,1,1, 2.895, 10466.336, 436.425, 52767.951 24/04/16,07:46:58,01,08,1, 11.9,1,1, 2.895, 10466.345, 436.431, 52767.921 24/04/16,07:46:58,02,08,1, 11.9,1,1, 2.895, 10466.347, 436.442, 52767.941 24/04/16,07:46:58,03,08,1, 11.9,1,1, 2.895, 10466.359, 436.457, 52767.944 24/04/16,07:46:58,04,08,1, 11.9,1,1, 2.895, 10466.344, 436.471, 52767.934 24/04/16,07:46:58,05,08,1, 11.9,1,1, 2.895, 10466.337, 436.479, 52767.954 24/04/16,07:46:58,06,08,1, 11.9,1,1, 2.895, 10466.348, 436.516, 52767.980 24/04/16,07:46:58,07,08,1, 11.9,1,1, 2.895, 10466.368, 436.493, 52767.963 24/04/16,07:46:58,08,08,1, 11.9,1,1, 2.895, 10466.329, 436.516, 52767.985 24/04/16,07:46:58,09,08,1, 11.9,1,1, 2.895, 10466.361, 436.536, 52767.956 24/04/16,07:46:58,10,08,1, 11.9,1,1, 2.895, 10466.356, 436.573, 52768.022 24/04/16,07:46:58,11,08,1, 11.9,1,1, 2.895, 10466.323, 436.567, 52768.002 24/04/16,07:46:58,12,08,1, 11.9,1,1, 2.895, 10466.355, 436.569, 52768.042 24/04/16,07:46:58,13,08,1, 11.9,1,1, 2.895, 10466.353, 436.577, 52768.004 24/04/16,07:46:58,14,08,1, 11.9,1,1, 2.895, 10466.342, 436.582, 52767.999 24/04/16,07:46:58,15,08,1, 11.9,1,1, 2.895, 10466.362, 436.596, 52767.987 24/04/16,07:46:58,16,08,1, 11.9,1,1, 2.895, 10466.352, 436.611, 52768.012 24/04/16,07:46:58,17,08,1, 11.9,1,1, 2.895, 10466.346, 436.634, 52768.028 24/04/16,07:46:58,18,08,1, 11.9,1,1, 2.895, 10466.353, 436.655, 52768.021 24/04/16,07:46:58,19,08,1, 11.9,1,1, 2.895, 10466.330, 436.673, 52768.021 24/04/16,07:46:59,00,08,1, 12.0,1,1, 2.893, 10466.328, 436.673, 52768.021 24/04/16,07:46:59,01,08,1, 12.0,1,1, 2.893, 10466.338, 436.697, 52768.006 24/04/16,07:46:59,02,08,1, 12.0,1,1, 2.893, 10466.339, 436.689, 52768.058 24/04/16,07:46:59,03,08,1, 12.0,1,1, 2.893, 10466.329, 436.716, 52768.050 24/04/16,07:46:59,04,08,1, 12.0,1,1, 2.893, 10466.356, 436.721, 52768.040 24/04/16,07:46:59,05,08,1, 12.0,1,1, 2.893, 10466.366, 436.744, 52768.050 24/04/16,07:46:59,06,08,1, 12.0,1,1, 2.893, 10466.349, 436.766, 52768.048 24/04/16,07:46:59,07,08,1, 12.0,1,1, 2.893, 10466.345, 436.749, 52768.008 24/04/16,07:46:59,08,08,1, 12.0,1,1, 2.893, 10466.332, 436.791, 52768.086 24/04/16,07:46:59,09,08,1, 12.0,1,1, 2.893, 10466.343, 436.810, 52768.080 24/04/16,07:46:59,10,08,1, 12.0,1,1, 2.893, 10466.344, 436.814, 52768.101 24/04/16,07:46:59,11,08,1, 12.0,1,1, 2.893, 10466.338, 436.844, 52768.069 24/04/16,07:46:59,12,08,1, 12.0,1,1, 2.893, 10466.347, 436.843, 52768.081 24/04/16,07:46:59,13,08,1, 12.0,1,1, 2.893, 10466.348, 436.843, 52768.082 24/04/16,07:46:59,14,08,1, 12.0,1,1, 2.893, 10466.349, 436.846, 52768.101 24/04/16,07:46:59,15,08,1, 12.0,1,1, 2.893, 10466.348, 436.875, 52768.145 24/04/16,07:46:59,16,08,1, 12.0,1,1, 2.893, 10466.335, 436.887, 52768.135 24/04/16,07:46:59,17,08,1, 12.0,1,1, 2.893, 10466.338, 436.897, 52768.121 24/04/16,07:46:59,18,08,1, 12.0,1,1, 2.893, 10466.351, 436.906, 52768.141 24/04/16,07:46:59,19,08,1, 12.0,1,1, 2.893, 10466.328, 436.955, 52768.156 24/04/16,07:47:00,00,09,1, 11.9,1,1, 2.895, 10466.328, 436.955, 52768.156 24/04/16,07:47:00,01,09,1, 11.9,1,1, 2.895, 10466.325, 436.935, 52768.129 24/04/16,07:47:00,02,09,1, 11.9,1,1, 2.895, 10466.323, 436.945, 52767.994 24/04/16,07:47:00,03,09,1, 11.9,1,1, 2.895, 10466.329, 436.942, 52768.041 24/04/16,07:47:00,04,09,1, 11.9,1,1, 2.895, 10466.316, 436.955, 52767.988 24/04/16,07:47:00,05,09,1, 11.9,1,1, 2.895, 10466.318, 436.997, 52768.033 24/04/16,07:47:00,06,09,1, 11.9,1,1, 2.895, 10466.332, 437.002, 52768.023 24/04/16,07:47:00,07,09,1, 11.9,1,1, 2.895, 10466.299, 436.998, 52767.970 24/04/16,07:47:00,08,09,1, 11.9,1,1, 2.895, 10466.284, 437.032, 52768.011 24/04/16,07:47:00,09,09,1, 11.9,1,1, 2.895, 10466.292, 437.001, 52768.028 24/04/16,07:47:00,10,09,1, 11.9,1,1, 2.895, 10466.289, 437.052, 52767.980 24/04/16,07:47:00,11,09,1, 11.9,1,1, 2.895, 10466.306, 437.040, 52767.975 24/04/16,07:47:00,12,09,1, 11.9,1,1, 2.895, 10466.296, 437.043, 52767.984 24/04/16,07:47:00,13,09,1, 11.9,1,1, 2.895, 10466.290, 437.063, 52768.015 24/04/16,07:47:00,14,09,1, 11.9,1,1, 2.895, 10466.275, 437.083, 52767.981 24/04/16,07:47:00,15,09,1, 11.9,1,1, 2.895, 10466.281, 437.088, 52768.029 24/04/16,07:47:00,16,09,1, 11.9,1,1, 2.895, 10466.273, 437.100, 52768.005 24/04/16,07:47:00,17,09,1, 11.9,1,1, 2.895, 10466.280, 437.111, 52768.005 24/04/16,07:47:00,18,09,1, 11.9,1,1, 2.895, 10466.276, 437.121, 52767.995 24/04/16,07:47:00,19,09,1, 11.9,1,1, 2.895, 10466.276, 437.114, 52768.011 24/04/16,07:47:01,00,09,1, 11.9,1,1, 2.896, 10466.269, 437.114, 52768.011 24/04/16,07:47:01,01,09,1, 11.9,1,1, 2.896, 10466.246, 437.169, 52768.000 24/04/16,07:47:01,02,09,1, 11.9,1,1, 2.896, 10466.240, 437.182, 52768.020 24/04/16,07:47:01,03,09,1, 11.9,1,1, 2.896, 10466.230, 437.172, 52768.060 24/04/16,07:47:01,04,09,1, 11.9,1,1, 2.896, 10466.225, 437.192, 52768.035 24/04/16,07:47:01,05,09,1, 11.9,1,1, 2.896, 10466.230, 437.222, 52768.181 24/04/16,07:47:01,06,09,1, 11.9,1,1, 2.896, 10466.231, 437.218, 52768.168 24/04/16,07:47:01,07,09,1, 11.9,1,1, 2.896, 10466.217, 437.225, 52767.994 24/04/16,07:47:01,08,09,1, 11.9,1,1, 2.896, 10466.209, 437.252, 52768.054 24/04/16,07:47:01,09,09,1, 11.9,1,1, 2.896, 10466.205, 437.255, 52768.028 24/04/16,07:47:01,10,09,1, 11.9,1,1, 2.896, 10466.205, 437.234, 52768.030 24/04/16,07:47:01,11,09,1, 11.9,1,1, 2.896, 10466.173, 437.252, 52768.066 24/04/16,07:47:01,12,09,1, 11.9,1,1, 2.896, 10466.158, 437.263, 52768.054 24/04/16,07:47:01,13,09,1, 11.9,1,1, 2.896, 10466.205, 437.289, 52768.086 24/04/16,07:47:01,14,09,1, 11.9,1,1, 2.896, 10466.185, 437.296, 52768.069 24/04/16,07:47:01,15,09,1, 11.9,1,1, 2.896, 10466.173, 437.302, 52768.071 24/04/16,07:47:01,16,09,1, 11.9,1,1, 2.896, 10466.162, 437.316, 52768.053 24/04/16,07:47:01,17,09,1, 11.9,1,1, 2.896, 10466.148, 437.316, 52768.064 24/04/16,07:47:01,18,09,1, 11.9,1,1, 2.896, 10466.158, 437.298, 52768.055 24/04/16,07:47:01,19,09,1, 11.9,1,1, 2.896, 10466.114, 437.320, 52768.050 24/04/16,07:47:02,00,09,1, 11.8,1,1, 2.895, 10466.111, 437.320, 52768.050 24/04/16,07:47:02,01,09,1, 11.8,1,1, 2.895, 10466.121, 437.344, 52768.063 24/04/16,07:47:02,02,09,1, 11.8,1,1, 2.895, 10466.125, 437.349, 52768.081 24/04/16,07:47:02,03,09,1, 11.8,1,1, 2.895, 10466.101, 437.356, 52768.067 24/04/16,07:47:02,04,09,1, 11.8,1,1, 2.895, 10466.102, 437.374, 52768.102 24/04/16,07:47:02,05,09,1, 11.8,1,1, 2.895, 10466.090, 437.389, 52768.085 24/04/16,07:47:02,06,09,1, 11.8,1,1, 2.895, 10466.085, 437.403, 52768.085 24/04/16,07:47:02,07,09,1, 11.8,1,1, 2.895, 10466.069, 437.403, 52768.091 24/04/16,07:47:02,08,09,1, 11.8,1,1, 2.895, 10466.084, 437.427, 52768.097 24/04/16,07:47:02,09,09,1, 11.8,1,1, 2.895, 10466.051, 437.415, 52768.094 24/04/16,07:47:02,10,09,1, 11.8,1,1, 2.895, 10466.053, 437.429, 52768.087 24/04/16,07:47:02,11,09,1, 11.8,1,1, 2.895, 10466.053, 437.444, 52768.103 24/04/16,07:47:02,12,09,1, 11.8,1,1, 2.895, 10466.020, 437.452, 52768.071 24/04/16,07:47:02,13,09,1, 11.8,1,1, 2.895, 10466.027, 437.457, 52768.070 24/04/16,07:47:02,14,09,1, 11.8,1,1, 2.895, 10466.034, 437.452, 52768.078 24/04/16,07:47:02,15,09,1, 11.8,1,1, 2.895, 10466.032, 437.482, 52768.102 24/04/16,07:47:02,16,09,1, 11.8,1,1, 2.895, 10466.024, 437.484, 52768.090 24/04/16,07:47:02,17,09,1, 11.8,1,1, 2.895, 10466.008, 437.488, 52768.114 24/04/16,07:47:02,18,09,1, 11.8,1,1, 2.895, 10466.014, 437.489, 52768.081 24/04/16,07:47:02,19,09,1, 11.8,1,1, 2.895, 10465.970, 437.498, 52768.125 24/04/16,07:47:03,00,09,1, 11.9,1,1, 2.896, 10465.969, 437.498, 52768.125 24/04/16,07:47:03,01,09,1, 11.9,1,1, 2.896, 10465.986, 437.495, 52768.080 24/04/16,07:47:03,02,09,1, 11.9,1,1, 2.896, 10465.976, 437.520, 52768.109 24/04/16,07:47:03,03,09,1, 11.9,1,1, 2.896, 10465.939, 437.509, 52768.096 24/04/16,07:47:03,04,09,1, 11.9,1,1, 2.896, 10465.956, 437.529, 52768.158 24/04/16,07:47:03,05,09,1, 11.9,1,1, 2.896, 10465.956, 437.537, 52768.087 24/04/16,07:47:03,06,09,1, 11.9,1,1, 2.896, 10465.920, 437.542, 52768.105 24/04/16,07:47:03,07,09,1, 11.9,1,1, 2.896, 10465.921, 437.532, 52768.074 24/04/16,07:47:03,08,09,1, 11.9,1,1, 2.896, 10465.912, 437.534, 52768.081 24/04/16,07:47:03,09,09,1, 11.9,1,1, 2.896, 10465.903, 437.527, 52768.082 24/04/16,07:47:03,10,09,1, 11.9,1,1, 2.896, 10465.898, 437.542, 52768.083 24/04/16,07:47:03,11,09,1, 11.9,1,1, 2.896, 10465.891, 437.538, 52768.067 24/04/16,07:47:03,12,09,1, 11.9,1,1, 2.896, 10465.862, 437.541, 52768.107 24/04/16,07:47:03,13,09,1, 11.9,1,1, 2.896, 10465.830, 437.540, 52768.130 24/04/16,07:47:03,14,09,1, 11.9,1,1, 2.896, 10465.842, 437.547, 52768.089 24/04/16,07:47:03,15,09,1, 11.9,1,1, 2.896, 10465.842, 437.535, 52768.087 24/04/16,07:47:03,16,09,1, 11.9,1,1, 2.896, 10465.829, 437.542, 52768.112 24/04/16,07:47:03,17,09,1, 11.9,1,1, 2.896, 10465.844, 437.548, 52768.089 24/04/16,07:47:03,18,09,1, 11.9,1,1, 2.896, 10465.827, 437.545, 52768.089 24/04/16,07:47:03,19,09,1, 11.9,1,1, 2.896, 10465.824, 437.555, 52768.103 24/04/16,07:47:04,00,08,1, 11.9,1,1, 2.898, 10465.819, 437.555, 52768.103 24/04/16,07:47:04,01,08,1, 11.9,1,1, 2.898, 10465.776, 437.555, 52768.070 24/04/16,07:47:04,02,08,1, 11.9,1,1, 2.898, 10465.752, 437.568, 52768.085 24/04/16,07:47:04,03,08,1, 11.9,1,1, 2.898, 10465.764, 437.570, 52768.094 24/04/16,07:47:04,04,08,1, 11.9,1,1, 2.898, 10465.749, 437.564, 52768.073 24/04/16,07:47:04,05,08,1, 11.9,1,1, 2.898, 10465.748, 437.536, 52768.113 24/04/16,07:47:04,06,08,1, 11.9,1,1, 2.898, 10465.754, 437.570, 52768.081 24/04/16,07:47:04,07,08,1, 11.9,1,1, 2.898, 10465.726, 437.557, 52768.101 24/04/16,07:47:04,08,08,1, 11.9,1,1, 2.898, 10465.709, 437.582, 52768.063 24/04/16,07:47:04,09,08,1, 11.9,1,1, 2.898, 10465.718, 437.570, 52768.134 24/04/16,07:47:04,10,08,1, 11.9,1,1, 2.898, 10465.707, 437.574, 52768.095 24/04/16,07:47:04,11,08,1, 11.9,1,1, 2.898, 10465.672, 437.553, 52768.097 24/04/16,07:47:04,12,08,1, 11.9,1,1, 2.898, 10465.695, 437.569, 52768.125 24/04/16,07:47:04,13,08,1, 11.9,1,1, 2.898, 10465.665, 437.570, 52768.042 24/04/16,07:47:04,14,08,1, 11.9,1,1, 2.898, 10465.674, 437.559, 52768.072 24/04/16,07:47:04,15,08,1, 11.9,1,1, 2.898, 10465.671, 437.574, 52768.111 24/04/16,07:47:04,16,08,1, 11.9,1,1, 2.898, 10465.653, 437.556, 52768.089 24/04/16,07:47:04,17,08,1, 11.9,1,1, 2.898, 10465.651, 437.545, 52768.033 24/04/16,07:47:04,18,08,1, 11.9,1,1, 2.898, 10465.668, 437.567, 52768.086 24/04/16,07:47:04,19,08,1, 11.9,1,1, 2.898, 10465.672, 437.556, 52768.103 24/04/16,07:47:05,00,09,1, 11.9,1,1, 2.899, 10465.668, 437.556, 52768.103 24/04/16,07:47:05,01,09,1, 11.9,1,1, 2.899, 10465.608, 437.568, 52768.085 24/04/16,07:47:05,02,09,1, 11.9,1,1, 2.899, 10465.614, 437.556, 52768.072 24/04/16,07:47:05,03,09,1, 11.9,1,1, 2.899, 10465.656, 437.567, 52768.030 24/04/16,07:47:05,04,09,1, 11.9,1,1, 2.899, 10465.614, 437.590, 52768.086 24/04/16,07:47:05,05,09,1, 11.9,1,1, 2.899, 10465.629, 437.570, 52768.067 24/04/16,07:47:05,06,09,1, 11.9,1,1, 2.899, 10465.615, 437.573, 52768.096 24/04/16,07:47:05,07,09,1, 11.9,1,1, 2.899, 10465.623, 437.583, 52768.041 24/04/16,07:47:05,08,09,1, 11.9,1,1, 2.899, 10465.603, 437.589, 52768.042 24/04/16,07:47:05,09,09,1, 11.9,1,1, 2.899, 10465.610, 437.597, 52768.070 24/04/16,07:47:05,10,09,1, 11.9,1,1, 2.899, 10465.606, 437.576, 52768.053 24/04/16,07:47:05,11,09,1, 11.9,1,1, 2.899, 10465.614, 437.594, 52768.089 24/04/16,07:47:05,12,09,1, 11.9,1,1, 2.899, 10465.596, 437.593, 52768.074 24/04/16,07:47:05,13,09,1, 11.9,1,1, 2.899, 10465.569, 437.608, 52768.026 24/04/16,07:47:05,14,09,1, 11.9,1,1, 2.899, 10465.586, 437.573, 52768.032 24/04/16,07:47:05,15,09,1, 11.9,1,1, 2.899, 10465.578, 437.598, 52768.056 24/04/16,07:47:05,16,09,1, 11.9,1,1, 2.899, 10465.564, 437.586, 52768.069 24/04/16,07:47:05,17,09,1, 11.9,1,1, 2.899, 10465.576, 437.609, 52768.051 24/04/16,07:47:05,18,09,1, 11.9,1,1, 2.899, 10465.582, 437.600, 52768.050 24/04/16,07:47:05,19,09,1, 11.9,1,1, 2.899, 10465.587, 437.590, 52768.009 24/04/16,07:47:06,00,09,1, 11.9,1,1, 2.893, 10465.585, 437.590, 52768.009 24/04/16,07:47:06,01,09,1, 11.9,1,1, 2.893, 10465.580, 437.610, 52768.061 24/04/16,07:47:06,02,09,1, 11.9,1,1, 2.893, 10465.572, 437.601, 52768.043 24/04/16,07:47:06,03,09,1, 11.9,1,1, 2.893, 10465.579, 437.607, 52768.036 24/04/16,07:47:06,04,09,1, 11.9,1,1, 2.893, 10465.571, 437.622, 52768.022 24/04/16,07:47:06,05,09,1, 11.9,1,1, 2.893, 10465.575, 437.613, 52767.995 24/04/16,07:47:06,06,09,1, 11.9,1,1, 2.893, 10465.581, 437.600, 52768.004 24/04/16,07:47:06,07,09,1, 11.9,1,1, 2.893, 10465.555, 437.603, 52768.013 24/04/16,07:47:06,08,09,1, 11.9,1,1, 2.893, 10465.547, 437.604, 52768.065 24/04/16,07:47:06,09,09,1, 11.9,1,1, 2.893, 10465.542, 437.588, 52767.966 24/04/16,07:47:06,10,09,1, 11.9,1,1, 2.893, 10465.606, 437.584, 52767.990 24/04/16,07:47:06,11,09,1, 11.9,1,1, 2.893, 10465.594, 437.594, 52767.981 24/04/16,07:47:06,12,09,1, 11.9,1,1, 2.893, 10465.574, 437.590, 52767.982 24/04/16,07:47:06,13,09,1, 11.9,1,1, 2.893, 10465.593, 437.597, 52767.990 24/04/16,07:47:06,14,09,1, 11.9,1,1, 2.893, 10465.585, 437.608, 52768.014 24/04/16,07:47:06,15,09,1, 11.9,1,1, 2.893, 10465.560, 437.604, 52768.009 24/04/16,07:47:06,16,09,1, 11.9,1,1, 2.893, 10465.566, 437.602, 52768.030 24/04/16,07:47:06,17,09,1, 11.9,1,1, 2.893, 10465.570, 437.588, 52767.967 24/04/16,07:47:06,18,09,1, 11.9,1,1, 2.893, 10465.579, 437.595, 52768.010 24/04/16,07:47:06,19,09,1, 11.9,1,1, 2.893, 10465.573, 437.609, 52767.988 24/04/16,07:47:07,00,08,1, 11.9,1,1, 2.897, 10465.568, 437.609, 52767.988 24/04/16,07:47:07,01,08,1, 11.9,1,1, 2.897, 10465.577, 437.614, 52768.015 24/04/16,07:47:07,02,08,1, 11.9,1,1, 2.897, 10465.583, 437.597, 52767.997 24/04/16,07:47:07,03,08,1, 11.9,1,1, 2.897, 10465.583, 437.611, 52767.989 24/04/16,07:47:07,04,08,1, 11.9,1,1, 2.897, 10465.592, 437.602, 52767.975 24/04/16,07:47:07,05,08,1, 11.9,1,1, 2.897, 10465.603, 437.606, 52768.007 24/04/16,07:47:07,06,08,1, 11.9,1,1, 2.897, 10465.589, 437.609, 52767.996 24/04/16,07:47:07,07,08,1, 11.9,1,1, 2.897, 10465.600, 437.584, 52767.959 24/04/16,07:47:07,08,08,1, 11.9,1,1, 2.897, 10465.595, 437.587, 52767.969 24/04/16,07:47:07,09,08,1, 11.9,1,1, 2.897, 10465.608, 437.558, 52767.965 24/04/16,07:47:07,10,08,1, 11.9,1,1, 2.897, 10465.629, 437.583, 52767.955 24/04/16,07:47:07,11,08,1, 11.9,1,1, 2.897, 10465.638, 437.571, 52767.906 24/04/16,07:47:07,12,08,1, 11.9,1,1, 2.897, 10465.590, 437.547, 52767.740 24/04/16,07:47:07,13,08,1, 11.9,1,1, 2.897, 10465.625, 437.567, 52768.034 24/04/16,07:47:07,14,08,1, 11.9,1,1, 2.897, 10465.599, 437.553, 52767.952 24/04/16,07:47:07,15,08,1, 11.9,1,1, 2.897, 10465.602, 437.546, 52767.953 24/04/16,07:47:07,16,08,1, 11.9,1,1, 2.897, 10465.631, 437.560, 52767.940 24/04/16,07:47:07,17,08,1, 11.9,1,1, 2.897, 10465.638, 437.561, 52767.935 24/04/16,07:47:07,18,08,1, 11.9,1,1, 2.897, 10465.616, 437.548, 52767.942 24/04/16,07:47:07,19,08,1, 11.9,1,1, 2.897, 10465.632, 437.541, 52767.926 24/04/16,07:47:08,00,08,1, 11.9,1,1, 2.898, 10465.627, 437.541, 52767.926 24/04/16,07:47:08,01,08,1, 11.9,1,1, 2.898, 10465.622, 437.528, 52767.928 24/04/16,07:47:08,02,08,1, 11.9,1,1, 2.898, 10465.644, 437.515, 52767.900 24/04/16,07:47:08,03,08,1, 11.9,1,1, 2.898, 10465.662, 437.515, 52767.917 24/04/16,07:47:08,04,08,1, 11.9,1,1, 2.898, 10465.652, 437.515, 52767.892 24/04/16,07:47:08,05,08,1, 11.9,1,1, 2.898, 10465.667, 437.488, 52767.854 24/04/16,07:47:08,06,08,1, 11.9,1,1, 2.898, 10465.687, 437.486, 52767.871 24/04/16,07:47:08,07,08,1, 11.9,1,1, 2.898, 10465.695, 437.494, 52767.895 24/04/16,07:47:08,08,08,1, 11.9,1,1, 2.898, 10465.691, 437.463, 52767.849 24/04/16,07:47:08,09,08,1, 11.9,1,1, 2.898, 10465.672, 437.462, 52767.895 24/04/16,07:47:08,10,08,1, 11.9,1,1, 2.898, 10465.687, 437.468, 52767.823 24/04/16,07:47:08,11,08,1, 11.9,1,1, 2.898, 10465.696, 437.470, 52767.835 24/04/16,07:47:08,12,08,1, 11.9,1,1, 2.898, 10465.697, 437.449, 52767.862 24/04/16,07:47:08,13,08,1, 11.9,1,1, 2.898, 10465.686, 437.432, 52767.821 24/04/16,07:47:08,14,08,1, 11.9,1,1, 2.898, 10465.714, 437.447, 52767.844 24/04/16,07:47:08,15,08,1, 11.9,1,1, 2.898, 10465.701, 437.424, 52767.839 24/04/16,07:47:08,16,08,1, 11.9,1,1, 2.898, 10465.709, 437.441, 52767.857 24/04/16,07:47:08,17,08,1, 11.9,1,1, 2.898, 10465.725, 437.414, 52767.803 24/04/16,07:47:08,18,08,1, 11.9,1,1, 2.898, 10465.724, 437.392, 52767.802 24/04/16,07:47:08,19,08,1, 11.9,1,1, 2.898, 10465.747, 437.367, 52767.738 24/04/16,07:47:09,00,08,1, 12.0,1,1, 2.900, 10465.744, 437.367, 52767.738 24/04/16,07:47:09,01,08,1, 12.0,1,1, 2.900, 10465.751, 437.358, 52767.789 24/04/16,07:47:09,02,08,1, 12.0,1,1, 2.900, 10465.760, 437.362, 52767.788 24/04/16,07:47:09,03,08,1, 12.0,1,1, 2.900, 10465.763, 437.340, 52767.811 24/04/16,07:47:09,04,08,1, 12.0,1,1, 2.900, 10465.773, 437.326, 52767.794 24/04/16,07:47:09,05,08,1, 12.0,1,1, 2.900, 10465.788, 437.312, 52767.794 24/04/16,07:47:09,06,08,1, 12.0,1,1, 2.900, 10465.765, 437.293, 52767.766 24/04/16,07:47:09,07,08,1, 12.0,1,1, 2.900, 10465.796, 437.303, 52767.760 24/04/16,07:47:09,08,08,1, 12.0,1,1, 2.900, 10465.791, 437.270, 52767.734 24/04/16,07:47:09,09,08,1, 12.0,1,1, 2.900, 10465.802, 437.279, 52767.751 24/04/16,07:47:09,10,08,1, 12.0,1,1, 2.900, 10465.811, 437.252, 52767.730 24/04/16,07:47:09,11,08,1, 12.0,1,1, 2.900, 10465.800, 437.253, 52767.734 24/04/16,07:47:09,12,08,1, 12.0,1,1, 2.900, 10465.812, 437.238, 52767.752 24/04/16,07:47:09,13,08,1, 12.0,1,1, 2.900, 10465.805, 437.214, 52767.693 24/04/16,07:47:09,14,08,1, 12.0,1,1, 2.900, 10465.823, 437.196, 52767.721 24/04/16,07:47:09,15,08,1, 12.0,1,1, 2.900, 10465.834, 437.173, 52767.734 24/04/16,07:47:09,16,08,1, 12.0,1,1, 2.900, 10465.842, 437.165, 52767.682 24/04/16,07:47:09,17,08,1, 12.0,1,1, 2.900, 10465.868, 437.148, 52767.706 24/04/16,07:47:09,18,08,1, 12.0,1,1, 2.900, 10465.854, 437.138, 52767.686 24/04/16,07:47:09,19,08,1, 12.0,1,1, 2.900, 10465.862, 437.112, 52767.682 24/04/16,07:47:10,00,08,1, 11.9,1,1, 2.896, 10465.860, 437.112, 52767.682 24/04/16,07:47:10,01,08,1, 11.9,1,1, 2.896, 10465.880, 437.097, 52767.668 24/04/16,07:47:10,02,08,1, 11.9,1,1, 2.896, 10465.880, 437.080, 52767.637 24/04/16,07:47:10,03,08,1, 11.9,1,1, 2.896, 10465.901, 437.065, 52767.650 24/04/16,07:47:10,04,08,1, 11.9,1,1, 2.896, 10465.933, 437.055, 52767.738 24/04/16,07:47:10,05,08,1, 11.9,1,1, 2.896, 10465.889, 437.050, 52767.618 24/04/16,07:47:10,06,08,1, 11.9,1,1, 2.896, 10465.907, 437.020, 52767.650 24/04/16,07:47:10,07,08,1, 11.9,1,1, 2.896, 10465.944, 437.018, 52767.679 24/04/16,07:47:10,08,08,1, 11.9,1,1, 2.896, 10465.938, 436.984, 52767.659 24/04/16,07:47:10,09,08,1, 11.9,1,1, 2.896, 10465.939, 436.974, 52767.603 24/04/16,07:47:10,10,08,1, 11.9,1,1, 2.896, 10465.913, 436.955, 52767.612 24/04/16,07:47:10,11,08,1, 11.9,1,1, 2.896, 10465.932, 436.944, 52767.618 24/04/16,07:47:10,12,08,1, 11.9,1,1, 2.896, 10465.974, 436.933, 52767.539 24/04/16,07:47:10,13,08,1, 11.9,1,1, 2.896, 10465.986, 436.918, 52767.579 24/04/16,07:47:10,14,08,1, 11.9,1,1, 2.896, 10465.975, 436.905, 52767.603 24/04/16,07:47:10,15,08,1, 11.9,1,1, 2.896, 10465.981, 436.878, 52767.585 24/04/16,07:47:10,16,08,1, 11.9,1,1, 2.896, 10465.992, 436.862, 52767.550 24/04/16,07:47:10,17,08,1, 11.9,1,1, 2.896, 10465.991, 436.829, 52767.573 24/04/16,07:47:10,18,08,1, 11.9,1,1, 2.896, 10465.998, 436.837, 52767.529 24/04/16,07:47:10,19,08,1, 11.9,1,1, 2.896, 10466.034, 436.796, 52767.551 24/04/16,07:47:11,00,08,1, 11.9,1,1, 2.900, 10466.027, 436.796, 52767.551 24/04/16,07:47:11,01,08,1, 11.9,1,1, 2.900, 10466.037, 436.760, 52767.533 24/04/16,07:47:11,02,08,1, 11.9,1,1, 2.900, 10466.041, 436.752, 52767.540 24/04/16,07:47:11,03,08,1, 11.9,1,1, 2.900, 10466.041, 436.726, 52767.551 24/04/16,07:47:11,04,08,1, 11.9,1,1, 2.900, 10466.052, 436.715, 52767.569 24/04/16,07:47:11,05,08,1, 11.9,1,1, 2.900, 10466.073, 436.673, 52767.544 24/04/16,07:47:11,06,08,1, 11.9,1,1, 2.900, 10466.073, 436.684, 52767.537 24/04/16,07:47:11,07,08,1, 11.9,1,1, 2.900, 10466.062, 436.680, 52767.524 24/04/16,07:47:11,08,08,1, 11.9,1,1, 2.900, 10466.097, 436.629, 52767.493 24/04/16,07:47:11,09,08,1, 11.9,1,1, 2.900, 10466.080, 436.614, 52767.511 24/04/16,07:47:11,10,08,1, 11.9,1,1, 2.900, 10466.106, 436.618, 52767.519 24/04/16,07:47:11,11,08,1, 11.9,1,1, 2.900, 10466.109, 436.602, 52767.522 24/04/16,07:47:11,12,08,1, 11.9,1,1, 2.900, 10466.118, 436.559, 52767.491 24/04/16,07:47:11,13,08,1, 11.9,1,1, 2.900, 10466.136, 436.563, 52767.492 24/04/16,07:47:11,14,08,1, 11.9,1,1, 2.900, 10466.130, 436.531, 52767.473 24/04/16,07:47:11,15,08,1, 11.9,1,1, 2.900, 10466.139, 436.517, 52767.468 24/04/16,07:47:11,16,08,1, 11.9,1,1, 2.900, 10466.159, 436.507, 52767.466 24/04/16,07:47:11,17,08,1, 11.9,1,1, 2.900, 10466.169, 436.460, 52767.478 24/04/16,07:47:11,18,08,1, 11.9,1,1, 2.900, 10466.164, 436.482, 52767.446 24/04/16,07:47:11,19,08,1, 11.9,1,1, 2.900, 10466.176, 436.470, 52767.448 24/04/16,07:47:12,00,08,1, 11.9,1,1, 2.901, 10466.169, 436.470, 52767.448 24/04/16,07:47:12,01,08,1, 11.9,1,1, 2.901, 10466.200, 436.409, 52767.420 24/04/16,07:47:12,02,08,1, 11.9,1,1, 2.901, 10466.197, 436.383, 52767.400 24/04/16,07:47:12,03,08,1, 11.9,1,1, 2.901, 10466.196, 436.355, 52767.431 24/04/16,07:47:12,04,08,1, 11.9,1,1, 2.901, 10466.212, 436.355, 52767.414 24/04/16,07:47:12,05,08,1, 11.9,1,1, 2.901, 10466.223, 436.330, 52767.407 24/04/16,07:47:12,06,08,1, 11.9,1,1, 2.901, 10466.181, 436.312, 52767.410 24/04/16,07:47:12,07,08,1, 11.9,1,1, 2.901, 10466.213, 436.298, 52767.634 24/04/16,07:47:12,08,08,1, 11.9,1,1, 2.901, 10466.250, 436.260, 52767.259 24/04/16,07:47:12,09,08,1, 11.9,1,1, 2.901, 10466.220, 436.255, 52767.350 24/04/16,07:47:12,10,08,1, 11.9,1,1, 2.901, 10466.249, 436.235, 52767.317 24/04/16,07:47:12,11,08,1, 11.9,1,1, 2.901, 10466.245, 436.242, 52767.361 24/04/16,07:47:12,12,08,1, 11.9,1,1, 2.901, 10466.256, 436.220, 52767.360 24/04/16,07:47:12,13,08,1, 11.9,1,1, 2.901, 10466.265, 436.176, 52767.387 24/04/16,07:47:12,14,08,1, 11.9,1,1, 2.901, 10466.272, 436.177, 52767.369 24/04/16,07:47:12,15,08,1, 11.9,1,1, 2.901, 10466.284, 436.144, 52767.377 24/04/16,07:47:12,16,08,1, 11.9,1,1, 2.901, 10466.259, 436.113, 52767.339 24/04/16,07:47:12,17,08,1, 11.9,1,1, 2.901, 10466.284, 436.092, 52767.339 24/04/16,07:47:12,18,08,1, 11.9,1,1, 2.901, 10466.313, 436.092, 52767.308 24/04/16,07:47:12,19,08,1, 11.9,1,1, 2.901, 10466.308, 436.065, 52767.351 24/04/16,07:47:13,00,08,1, 11.9,1,1, 2.900, 10466.303, 436.065, 52767.351 24/04/16,07:47:13,01,08,1, 11.9,1,1, 2.900, 10466.294, 436.047, 52767.286 24/04/16,07:47:13,02,08,1, 11.9,1,1, 2.900, 10466.321, 436.036, 52767.321 24/04/16,07:47:13,03,08,1, 11.9,1,1, 2.900, 10466.321, 436.015, 52767.291 24/04/16,07:47:13,04,08,1, 11.9,1,1, 2.900, 10466.314, 436.011, 52767.295 24/04/16,07:47:13,05,08,1, 11.9,1,1, 2.900, 10466.341, 435.999, 52767.346 24/04/16,07:47:13,06,08,1, 11.9,1,1, 2.900, 10466.323, 435.968, 52767.305 24/04/16,07:47:13,07,08,1, 11.9,1,1, 2.900, 10466.340, 435.961, 52767.332 24/04/16,07:47:13,08,08,1, 11.9,1,1, 2.900, 10466.342, 435.920, 52767.317 24/04/16,07:47:13,09,08,1, 11.9,1,1, 2.900, 10466.351, 435.897, 52767.306 24/04/16,07:47:13,10,08,1, 11.9,1,1, 2.900, 10466.375, 435.897, 52767.290 24/04/16,07:47:13,11,08,1, 11.9,1,1, 2.900, 10466.359, 435.865, 52767.311 24/04/16,07:47:13,12,08,1, 11.9,1,1, 2.900, 10466.358, 435.857, 52767.311 24/04/16,07:47:13,13,08,1, 11.9,1,1, 2.900, 10466.367, 435.850, 52767.276 24/04/16,07:47:13,14,08,1, 11.9,1,1, 2.900, 10466.381, 435.785, 52767.269 24/04/16,07:47:13,15,08,1, 11.9,1,1, 2.900, 10466.382, 435.815, 52767.302 24/04/16,07:47:13,16,08,1, 11.9,1,1, 2.900, 10466.408, 435.781, 52767.303 24/04/16,07:47:13,17,08,1, 11.9,1,1, 2.900, 10466.399, 435.768, 52767.271 24/04/16,07:47:13,18,08,1, 11.9,1,1, 2.900, 10466.408, 435.755, 52767.292 24/04/16,07:47:13,19,08,1, 11.9,1,1, 2.900, 10466.390, 435.728, 52767.304 24/04/16,07:47:14,00,08,1, 11.9,1,1, 2.899, 10466.386, 435.728, 52767.304 24/04/16,07:47:14,01,08,1, 11.9,1,1, 2.899, 10466.443, 435.680, 52767.287 24/04/16,07:47:14,02,08,1, 11.9,1,1, 2.899, 10466.402, 435.697, 52767.264 24/04/16,07:47:14,03,08,1, 11.9,1,1, 2.899, 10466.413, 435.683, 52767.272 24/04/16,07:47:14,04,08,1, 11.9,1,1, 2.899, 10466.419, 435.655, 52767.259 24/04/16,07:47:14,05,08,1, 11.9,1,1, 2.899, 10466.412, 435.626, 52767.257 24/04/16,07:47:14,06,08,1, 11.9,1,1, 2.899, 10466.436, 435.609, 52767.259 24/04/16,07:47:14,07,08,1, 11.9,1,1, 2.899, 10466.422, 435.600, 52767.233 24/04/16,07:47:14,08,08,1, 11.9,1,1, 2.899, 10466.419, 435.578, 52767.257 24/04/16,07:47:14,09,08,1, 11.9,1,1, 2.899, 10466.435, 435.550, 52767.259 24/04/16,07:47:14,10,08,1, 11.9,1,1, 2.899, 10466.421, 435.539, 52767.223 24/04/16,07:47:14,11,08,1, 11.9,1,1, 2.899, 10466.412, 435.529, 52767.275 24/04/16,07:47:14,12,08,1, 11.9,1,1, 2.899, 10466.460, 435.511, 52767.251 24/04/16,07:47:14,13,08,1, 11.9,1,1, 2.899, 10466.446, 435.502, 52767.231 24/04/16,07:47:14,14,08,1, 11.9,1,1, 2.899, 10466.435, 435.481, 52767.252 24/04/16,07:47:14,15,08,1, 11.9,1,1, 2.899, 10466.447, 435.468, 52767.244 24/04/16,07:47:14,16,08,1, 11.9,1,1, 2.899, 10466.458, 435.446, 52767.221 24/04/16,07:47:14,17,08,1, 11.9,1,1, 2.899, 10466.468, 435.452, 52767.236 24/04/16,07:47:14,18,08,1, 11.9,1,1, 2.899, 10466.468, 435.425, 52767.244 24/04/16,07:47:14,19,08,1, 11.9,1,1, 2.899, 10466.461, 435.405, 52767.248 24/04/16,07:47:15,00,08,1, 11.9,1,1, 2.898, 10466.461, 435.405, 52767.248 24/04/16,07:47:15,01,08,1, 11.9,1,1, 2.898, 10466.476, 435.342, 52767.251 24/04/16,07:47:15,02,08,1, 11.9,1,1, 2.898, 10466.483, 435.330, 52767.225 24/04/16,07:47:15,03,08,1, 11.9,1,1, 2.898, 10466.478, 435.320, 52767.224 24/04/16,07:47:15,04,08,1, 11.9,1,1, 2.898, 10466.496, 435.314, 52767.203 24/04/16,07:47:15,05,08,1, 11.9,1,1, 2.898, 10466.488, 435.299, 52767.224 24/04/16,07:47:15,06,08,1, 11.9,1,1, 2.898, 10466.493, 435.283, 52767.223 24/04/16,07:47:15,07,08,1, 11.9,1,1, 2.898, 10466.504, 435.268, 52767.209 24/04/16,07:47:15,08,08,1, 11.9,1,1, 2.898, 10466.494, 435.213, 52767.188 24/04/16,07:47:15,09,08,1, 11.9,1,1, 2.898, 10466.491, 435.209, 52767.188 24/04/16,07:47:15,10,08,1, 11.9,1,1, 2.898, 10466.506, 435.216, 52767.195 24/04/16,07:47:15,11,08,1, 11.9,1,1, 2.898, 10466.491, 435.196, 52767.192 24/04/16,07:47:15,12,08,1, 11.9,1,1, 2.898, 10466.510, 435.180, 52767.205 24/04/16,07:47:15,13,08,1, 11.9,1,1, 2.898, 10466.495, 435.176, 52767.173 24/04/16,07:47:15,14,08,1, 11.9,1,1, 2.898, 10466.505, 435.141, 52767.164 24/04/16,07:47:15,15,08,1, 11.9,1,1, 2.898, 10466.476, 435.155, 52767.376 24/04/16,07:47:15,16,08,1, 11.9,1,1, 2.898, 10466.482, 435.125, 52767.238 24/04/16,07:47:15,17,08,1, 11.9,1,1, 2.898, 10466.493, 435.125, 52767.207 24/04/16,07:47:15,18,08,1, 11.9,1,1, 2.898, 10466.481, 435.097, 52767.228 24/04/16,07:47:15,19,08,1, 11.9,1,1, 2.898, 10466.539, 435.068, 52767.164 24/04/16,07:47:16,00,08,1, 11.9,1,1, 2.899, 10466.536, 435.068, 52767.164 24/04/16,07:47:16,01,08,1, 11.9,1,1, 2.899, 10466.522, 435.039, 52767.199 24/04/16,07:47:16,02,08,1, 11.9,1,1, 2.899, 10466.553, 435.014, 52767.227 24/04/16,07:47:16,03,08,1, 11.9,1,1, 2.899, 10466.522, 434.987, 52767.185 24/04/16,07:47:16,04,08,1, 11.9,1,1, 2.899, 10466.523, 435.008, 52767.194 24/04/16,07:47:16,05,08,1, 11.9,1,1, 2.899, 10466.558, 434.959, 52767.200 24/04/16,07:47:16,06,08,1, 11.9,1,1, 2.899, 10466.540, 434.963, 52767.205 24/04/16,07:47:16,07,08,1, 11.9,1,1, 2.899, 10466.534, 434.940, 52767.155 24/04/16,07:47:16,08,08,1, 11.9,1,1, 2.899, 10466.545, 434.922, 52767.200 24/04/16,07:47:16,09,08,1, 11.9,1,1, 2.899, 10466.542, 434.897, 52767.157 24/04/16,07:47:16,10,08,1, 11.9,1,1, 2.899, 10466.553, 434.877, 52767.155 24/04/16,07:47:16,11,08,1, 11.9,1,1, 2.899, 10466.528, 434.878, 52767.168 24/04/16,07:47:16,12,08,1, 11.9,1,1, 2.899, 10466.537, 434.845, 52767.169 24/04/16,07:47:16,13,08,1, 11.9,1,1, 2.899, 10466.547, 434.860, 52767.105 24/04/16,07:47:16,14,08,1, 11.9,1,1, 2.899, 10466.549, 434.810, 52767.127 24/04/16,07:47:16,15,08,1, 11.9,1,1, 2.899, 10466.542, 434.788, 52767.126 24/04/16,07:47:16,16,08,1, 11.9,1,1, 2.899, 10466.566, 434.805, 52767.124 24/04/16,07:47:16,17,08,1, 11.9,1,1, 2.899, 10466.536, 434.777, 52767.157 24/04/16,07:47:16,18,08,1, 11.9,1,1, 2.899, 10466.565, 434.743, 52767.162 24/04/16,07:47:16,19,08,1, 11.9,1,1, 2.899, 10466.567, 434.750, 52767.132 24/04/16,07:47:17,00,08,1, 11.9,1,1, 2.897, 10466.561, 434.750, 52767.132 24/04/16,07:47:17,01,08,1, 11.9,1,1, 2.897, 10466.568, 434.717, 52767.163 24/04/16,07:47:17,02,08,1, 11.9,1,1, 2.897, 10466.555, 434.709, 52767.126 24/04/16,07:47:17,03,08,1, 11.9,1,1, 2.897, 10466.546, 434.686, 52767.126 24/04/16,07:47:17,04,08,1, 11.9,1,1, 2.897, 10466.539, 434.670, 52767.136 24/04/16,07:47:17,05,08,1, 11.9,1,1, 2.897, 10466.545, 434.671, 52767.121 24/04/16,07:47:17,06,08,1, 11.9,1,1, 2.897, 10466.554, 434.658, 52767.111 24/04/16,07:47:17,07,08,1, 11.9,1,1, 2.897, 10466.540, 434.620, 52767.135 24/04/16,07:47:17,08,08,1, 11.9,1,1, 2.897, 10466.549, 434.630, 52767.122 24/04/16,07:47:17,09,08,1, 11.9,1,1, 2.897, 10466.564, 434.606, 52767.108 24/04/16,07:47:17,10,08,1, 11.9,1,1, 2.897, 10466.557, 434.591, 52767.105 24/04/16,07:47:17,11,08,1, 11.9,1,1, 2.897, 10466.565, 434.577, 52767.072 24/04/16,07:47:17,12,08,1, 11.9,1,1, 2.897, 10466.533, 434.552, 52767.090 24/04/16,07:47:17,13,08,1, 11.9,1,1, 2.897, 10466.572, 434.542, 52767.101 24/04/16,07:47:17,14,08,1, 11.9,1,1, 2.897, 10466.552, 434.563, 52767.122 24/04/16,07:47:17,15,08,1, 11.9,1,1, 2.897, 10466.552, 434.542, 52767.090 24/04/16,07:47:17,16,08,1, 11.9,1,1, 2.897, 10466.553, 434.501, 52767.079 24/04/16,07:47:17,17,08,1, 11.9,1,1, 2.897, 10466.567, 434.491, 52767.106 24/04/16,07:47:17,18,08,1, 11.9,1,1, 2.897, 10466.555, 434.469, 52767.065 24/04/16,07:47:17,19,08,1, 11.9,1,1, 2.897, 10466.566, 434.438, 52767.087 24/04/16,07:47:18,00,08,1, 11.9,1,1, 2.899, 10466.561, 434.438, 52767.087 24/04/16,07:47:18,01,08,1, 11.9,1,1, 2.899, 10466.552, 434.442, 52767.097 24/04/16,07:47:18,02,08,1, 11.9,1,1, 2.899, 10466.564, 434.435, 52767.111 24/04/16,07:47:18,03,08,1, 11.9,1,1, 2.899, 10466.561, 434.419, 52767.086 24/04/16,07:47:18,04,08,1, 11.9,1,1, 2.899, 10466.549, 434.409, 52767.124 24/04/16,07:47:18,05,08,1, 11.9,1,1, 2.899, 10466.553, 434.403, 52767.093 24/04/16,07:47:18,06,08,1, 11.9,1,1, 2.899, 10466.549, 434.404, 52767.080 24/04/16,07:47:18,07,08,1, 11.9,1,1, 2.899, 10466.547, 434.380, 52767.081 24/04/16,07:47:18,08,08,1, 11.9,1,1, 2.899, 10466.543, 434.370, 52767.090 24/04/16,07:47:18,09,08,1, 11.9,1,1, 2.899, 10466.546, 434.331, 52767.077 24/04/16,07:47:18,10,08,1, 11.9,1,1, 2.899, 10466.556, 434.326, 52767.106 24/04/16,07:47:18,11,08,1, 11.9,1,1, 2.899, 10466.529, 434.287, 52766.854 24/04/16,07:47:18,12,08,1, 11.9,1,1, 2.899, 10466.540, 434.314, 52767.149 24/04/16,07:47:18,13,08,1, 11.9,1,1, 2.899, 10466.550, 434.290, 52767.114 24/04/16,07:47:18,14,08,1, 11.9,1,1, 2.899, 10466.550, 434.287, 52767.092 24/04/16,07:47:18,15,08,1, 11.9,1,1, 2.899, 10466.553, 434.269, 52767.079 24/04/16,07:47:18,16,08,1, 11.9,1,1, 2.899, 10466.539, 434.282, 52767.106 24/04/16,07:47:18,17,08,1, 11.9,1,1, 2.899, 10466.533, 434.263, 52767.061 24/04/16,07:47:18,18,08,1, 11.9,1,1, 2.899, 10466.549, 434.247, 52767.097 24/04/16,07:47:18,19,08,1, 11.9,1,1, 2.899, 10466.552, 434.248, 52767.070 24/04/16,07:47:19,00,08,1, 12.0,1,1, 2.902, 10466.545, 434.248, 52767.070 24/04/16,07:47:19,01,08,1, 12.0,1,1, 2.902, 10466.561, 434.221, 52767.071 24/04/16,07:47:19,02,08,1, 12.0,1,1, 2.902, 10466.545, 434.201, 52767.051 24/04/16,07:47:19,03,08,1, 12.0,1,1, 2.902, 10466.525, 434.204, 52767.094 24/04/16,07:47:19,04,08,1, 12.0,1,1, 2.902, 10466.530, 434.175, 52767.072 24/04/16,07:47:19,05,08,1, 12.0,1,1, 2.902, 10466.524, 434.175, 52767.067 24/04/16,07:47:19,06,08,1, 12.0,1,1, 2.902, 10466.522, 434.147, 52767.082 24/04/16,07:47:19,07,08,1, 12.0,1,1, 2.902, 10466.533, 434.155, 52767.085 24/04/16,07:47:19,08,08,1, 12.0,1,1, 2.902, 10466.534, 434.150, 52767.066 24/04/16,07:47:19,09,08,1, 12.0,1,1, 2.902, 10466.539, 434.173, 52767.070 24/04/16,07:47:19,10,08,1, 12.0,1,1, 2.902, 10466.516, 434.131, 52767.062 24/04/16,07:47:19,11,08,1, 12.0,1,1, 2.902, 10466.516, 434.131, 52767.083 24/04/16,07:47:19,12,08,1, 12.0,1,1, 2.902, 10466.501, 434.116, 52767.054 24/04/16,07:47:19,13,08,1, 12.0,1,1, 2.902, 10466.529, 434.129, 52767.106 24/04/16,07:47:19,14,08,1, 12.0,1,1, 2.902, 10466.550, 434.114, 52766.994 24/04/16,07:47:19,15,08,1, 12.0,1,1, 2.902, 10466.549, 434.080, 52767.004 24/04/16,07:47:19,16,08,1, 12.0,1,1, 2.902, 10466.515, 434.088, 52767.042 24/04/16,07:47:19,17,08,1, 12.0,1,1, 2.902, 10466.539, 434.108, 52767.067 24/04/16,07:47:19,18,08,1, 12.0,1,1, 2.902, 10466.525, 434.102, 52767.100 24/04/16,07:47:19,19,08,1, 12.0,1,1, 2.902, 10466.534, 434.084, 52767.116 24/04/16,07:47:20,00,08,1, 11.9,1,1, 2.900, 10466.528, 434.084, 52767.116 24/04/16,07:47:20,01,08,1, 11.9,1,1, 2.900, 10466.507, 434.071, 52767.110 24/04/16,07:47:20,02,08,1, 11.9,1,1, 2.900, 10466.504, 434.061, 52767.121 24/04/16,07:47:20,03,08,1, 11.9,1,1, 2.900, 10466.500, 434.077, 52767.140 24/04/16,07:47:20,04,08,1, 11.9,1,1, 2.900, 10466.474, 434.058, 52767.147 24/04/16,07:47:20,05,08,1, 11.9,1,1, 2.900, 10466.504, 434.068, 52767.140 24/04/16,07:47:20,06,08,1, 11.9,1,1, 2.900, 10466.482, 434.070, 52767.124 24/04/16,07:47:20,07,08,1, 11.9,1,1, 2.900, 10466.469, 434.063, 52767.125 24/04/16,07:47:20,08,08,1, 11.9,1,1, 2.900, 10466.468, 434.063, 52767.111 24/04/16,07:47:20,09,08,1, 11.9,1,1, 2.900, 10466.477, 434.045, 52767.131 24/04/16,07:47:20,10,08,1, 11.9,1,1, 2.900, 10466.493, 434.042, 52767.103 24/04/16,07:47:20,11,08,1, 11.9,1,1, 2.900, 10466.464, 434.013, 52767.091 24/04/16,07:47:20,12,08,1, 11.9,1,1, 2.900, 10466.449, 434.046, 52767.107 24/04/16,07:47:20,13,08,1, 11.9,1,1, 2.900, 10466.449, 434.047, 52767.085 24/04/16,07:47:20,14,08,1, 11.9,1,1, 2.900, 10466.456, 434.045, 52767.133 24/04/16,07:47:20,15,08,1, 11.9,1,1, 2.900, 10466.443, 434.062, 52767.115 24/04/16,07:47:20,16,08,1, 11.9,1,1, 2.900, 10466.466, 434.054, 52767.141 24/04/16,07:47:20,17,08,1, 11.9,1,1, 2.900, 10466.446, 434.043, 52767.127 24/04/16,07:47:20,18,08,1, 11.9,1,1, 2.900, 10466.433, 434.047, 52767.104 24/04/16,07:47:20,19,08,1, 11.9,1,1, 2.900, 10466.463, 434.072, 52767.126 24/04/16,07:47:21,00,09,1, 11.9,1,1, 2.901, 10466.461, 434.072, 52767.126 24/04/16,07:47:21,01,09,1, 11.9,1,1, 2.901, 10466.411, 434.068, 52767.119 24/04/16,07:47:21,02,09,1, 11.9,1,1, 2.901, 10466.454, 434.070, 52767.133 24/04/16,07:47:21,03,09,1, 11.9,1,1, 2.901, 10466.424, 434.050, 52767.082 24/04/16,07:47:21,04,09,1, 11.9,1,1, 2.901, 10466.408, 434.066, 52767.107 24/04/16,07:47:21,05,09,1, 11.9,1,1, 2.901, 10466.414, 434.064, 52767.142 24/04/16,07:47:21,06,09,1, 11.9,1,1, 2.901, 10466.385, 434.054, 52767.160 24/04/16,07:47:21,07,09,1, 11.9,1,1, 2.901, 10466.420, 434.064, 52767.167 24/04/16,07:47:21,08,09,1, 11.9,1,1, 2.901, 10466.384, 434.059, 52767.162 24/04/16,07:47:21,09,09,1, 11.9,1,1, 2.901, 10466.395, 434.098, 52767.180 24/04/16,07:47:21,10,09,1, 11.9,1,1, 2.901, 10466.401, 434.053, 52767.152 24/04/16,07:47:21,11,09,1, 11.9,1,1, 2.901, 10466.394, 434.085, 52767.166 24/04/16,07:47:21,12,09,1, 11.9,1,1, 2.901, 10466.374, 434.090, 52767.183 24/04/16,07:47:21,13,09,1, 11.9,1,1, 2.901, 10466.353, 434.095, 52767.173 24/04/16,07:47:21,14,09,1, 11.9,1,1, 2.901, 10466.365, 434.096, 52767.217 24/04/16,07:47:21,15,09,1, 11.9,1,1, 2.901, 10466.354, 434.103, 52767.198 24/04/16,07:47:21,16,09,1, 11.9,1,1, 2.901, 10466.347, 434.109, 52767.211 24/04/16,07:47:21,17,09,1, 11.9,1,1, 2.901, 10466.346, 434.136, 52767.203 24/04/16,07:47:21,18,09,1, 11.9,1,1, 2.901, 10466.337, 434.147, 52767.204 24/04/16,07:47:21,19,09,1, 11.9,1,1, 2.901, 10466.346, 434.159, 52767.249 24/04/16,07:47:22,00,08,1, 11.9,1,1, 2.900, 10466.344, 434.159, 52767.249 24/04/16,07:47:22,01,08,1, 11.9,1,1, 2.900, 10466.311, 434.164, 52767.212 24/04/16,07:47:22,02,08,1, 11.9,1,1, 2.900, 10466.331, 434.156, 52767.247 24/04/16,07:47:22,03,08,1, 11.9,1,1, 2.900, 10466.323, 434.156, 52767.201 24/04/16,07:47:22,04,08,1, 11.9,1,1, 2.900, 10466.309, 434.190, 52767.235 24/04/16,07:47:22,05,08,1, 11.9,1,1, 2.900, 10466.314, 434.204, 52767.234 24/04/16,07:47:22,06,08,1, 11.9,1,1, 2.900, 10466.274, 434.192, 52767.236 24/04/16,07:47:22,07,08,1, 11.9,1,1, 2.900, 10466.292, 434.180, 52767.247 24/04/16,07:47:22,08,08,1, 11.9,1,1, 2.900, 10466.294, 434.193, 52767.253 24/04/16,07:47:22,09,08,1, 11.9,1,1, 2.900, 10466.283, 434.216, 52767.259 24/04/16,07:47:22,10,08,1, 11.9,1,1, 2.900, 10466.277, 434.209, 52767.239 24/04/16,07:47:22,11,08,1, 11.9,1,1, 2.900, 10466.270, 434.226, 52767.268 24/04/16,07:47:22,12,08,1, 11.9,1,1, 2.900, 10466.267, 434.242, 52767.276 24/04/16,07:47:22,13,08,1, 11.9,1,1, 2.900, 10466.241, 434.240, 52767.288 24/04/16,07:47:22,14,08,1, 11.9,1,1, 2.900, 10466.240, 434.256, 52767.298 24/04/16,07:47:22,15,08,1, 11.9,1,1, 2.900, 10466.235, 434.246, 52767.279 24/04/16,07:47:22,16,08,1, 11.9,1,1, 2.900, 10466.244, 434.280, 52767.275 24/04/16,07:47:22,17,08,1, 11.9,1,1, 2.900, 10466.236, 434.302, 52767.311 24/04/16,07:47:22,18,08,1, 11.9,1,1, 2.900, 10466.229, 434.296, 52767.306 24/04/16,07:47:22,19,08,1, 11.9,1,1, 2.900, 10466.202, 434.321, 52767.302 24/04/16,07:47:23,00,08,1, 11.9,1,1, 2.902, 10466.194, 434.321, 52767.302 24/04/16,07:47:23,01,08,1, 11.9,1,1, 2.902, 10466.215, 434.335, 52767.303 24/04/16,07:47:23,02,08,1, 11.9,1,1, 2.902, 10466.176, 434.327, 52767.337 24/04/16,07:47:23,03,08,1, 11.9,1,1, 2.902, 10466.188, 434.352, 52767.299 24/04/16,07:47:23,04,08,1, 11.9,1,1, 2.902, 10466.186, 434.396, 52767.324 24/04/16,07:47:23,05,08,1, 11.9,1,1, 2.902, 10466.144, 434.381, 52767.321 24/04/16,07:47:23,06,08,1, 11.9,1,1, 2.902, 10466.162, 434.377, 52767.333 24/04/16,07:47:23,07,08,1, 11.9,1,1, 2.902, 10466.167, 434.425, 52767.336 24/04/16,07:47:23,08,08,1, 11.9,1,1, 2.902, 10466.149, 434.420, 52767.370 24/04/16,07:47:23,09,08,1, 11.9,1,1, 2.902, 10466.149, 434.437, 52767.351 24/04/16,07:47:23,10,08,1, 11.9,1,1, 2.902, 10466.150, 434.450, 52767.326 24/04/16,07:47:23,11,08,1, 11.9,1,1, 2.902, 10466.151, 434.452, 52767.336 24/04/16,07:47:23,12,08,1, 11.9,1,1, 2.902, 10466.135, 434.476, 52767.343 24/04/16,07:47:23,13,08,1, 11.9,1,1, 2.902, 10466.119, 434.479, 52767.353 24/04/16,07:47:23,14,08,1, 11.9,1,1, 2.902, 10466.131, 434.512, 52767.349 24/04/16,07:47:23,15,08,1, 11.9,1,1, 2.902, 10466.119, 434.551, 52767.352 24/04/16,07:47:23,16,08,1, 11.9,1,1, 2.902, 10466.100, 434.547, 52767.378 24/04/16,07:47:23,17,08,1, 11.9,1,1, 2.902, 10466.116, 434.571, 52767.392 24/04/16,07:47:23,18,08,1, 11.9,1,1, 2.902, 10466.094, 434.579, 52767.410 24/04/16,07:47:23,19,08,1, 11.9,1,1, 2.902, 10466.118, 434.587, 52767.403 24/04/16,07:47:24,00,08,1, 11.9,1,1, 2.902, 10466.111, 434.587, 52767.403 24/04/16,07:47:24,01,08,1, 11.9,1,1, 2.902, 10466.084, 434.615, 52767.407 24/04/16,07:47:24,02,08,1, 11.9,1,1, 2.902, 10466.051, 434.633, 52767.422 24/04/16,07:47:24,03,08,1, 11.9,1,1, 2.902, 10466.075, 434.647, 52767.406 24/04/16,07:47:24,04,08,1, 11.9,1,1, 2.902, 10466.054, 434.662, 52767.401 24/04/16,07:47:24,05,08,1, 11.9,1,1, 2.902, 10466.084, 434.665, 52767.410 24/04/16,07:47:24,06,08,1, 11.9,1,1, 2.902, 10466.056, 434.702, 52767.469 24/04/16,07:47:24,07,08,1, 11.9,1,1, 2.902, 10466.041, 434.700, 52767.464 24/04/16,07:47:24,08,08,1, 11.9,1,1, 2.902, 10466.045, 434.727, 52767.441 24/04/16,07:47:24,09,08,1, 11.9,1,1, 2.902, 10466.048, 434.747, 52767.449 24/04/16,07:47:24,10,08,1, 11.9,1,1, 2.902, 10466.034, 434.762, 52767.433 24/04/16,07:47:24,11,08,1, 11.9,1,1, 2.902, 10466.027, 434.756, 52767.461 24/04/16,07:47:24,12,08,1, 11.9,1,1, 2.902, 10466.024, 434.776, 52767.430 24/04/16,07:47:24,13,08,1, 11.9,1,1, 2.902, 10465.990, 434.785, 52767.429 24/04/16,07:47:24,14,08,1, 11.9,1,1, 2.902, 10465.998, 434.803, 52767.487 24/04/16,07:47:24,15,08,1, 11.9,1,1, 2.902, 10465.994, 434.817, 52767.485 24/04/16,07:47:24,16,08,1, 11.9,1,1, 2.902, 10466.004, 434.842, 52767.462 24/04/16,07:47:24,17,08,1, 11.9,1,1, 2.902, 10465.979, 434.847, 52767.633 24/04/16,07:47:24,18,08,1, 11.9,1,1, 2.902, 10465.978, 434.869, 52767.530 24/04/16,07:47:24,19,08,1, 11.9,1,1, 2.902, 10465.981, 434.885, 52767.501 24/04/16,07:47:25,00,08,1, 11.9,1,1, 2.900, 10465.977, 434.885, 52767.501 24/04/16,07:47:25,01,08,1, 11.9,1,1, 2.900, 10465.984, 434.927, 52767.517 24/04/16,07:47:25,02,08,1, 11.9,1,1, 2.900, 10465.990, 434.932, 52767.505 24/04/16,07:47:25,03,08,1, 11.9,1,1, 2.900, 10465.972, 434.966, 52767.528 24/04/16,07:47:25,04,08,1, 11.9,1,1, 2.900, 10465.962, 434.963, 52767.533 24/04/16,07:47:25,05,08,1, 11.9,1,1, 2.900, 10465.957, 434.986, 52767.526 24/04/16,07:47:25,06,08,1, 11.9,1,1, 2.900, 10465.952, 435.008, 52767.523 24/04/16,07:47:25,07,08,1, 11.9,1,1, 2.900, 10465.981, 435.032, 52767.555 24/04/16,07:47:25,08,08,1, 11.9,1,1, 2.900, 10465.962, 435.036, 52767.542 24/04/16,07:47:25,09,08,1, 11.9,1,1, 2.900, 10465.964, 435.055, 52767.556 24/04/16,07:47:25,10,08,1, 11.9,1,1, 2.900, 10465.948, 435.082, 52767.565 24/04/16,07:47:25,11,08,1, 11.9,1,1, 2.900, 10465.945, 435.117, 52767.561 24/04/16,07:47:25,12,08,1, 11.9,1,1, 2.900, 10465.923, 435.122, 52767.551 24/04/16,07:47:25,13,08,1, 11.9,1,1, 2.900, 10465.935, 435.125, 52767.570 24/04/16,07:47:25,14,08,1, 11.9,1,1, 2.900, 10465.943, 435.155, 52767.557 24/04/16,07:47:25,15,08,1, 11.9,1,1, 2.900, 10465.933, 435.167, 52767.544 24/04/16,07:47:25,16,08,1, 11.9,1,1, 2.900, 10465.947, 435.170, 52767.551 24/04/16,07:47:25,17,08,1, 11.9,1,1, 2.900, 10465.962, 435.210, 52767.594 24/04/16,07:47:25,18,08,1, 11.9,1,1, 2.900, 10465.929, 435.215, 52767.563 24/04/16,07:47:25,19,08,1, 11.9,1,1, 2.900, 10465.939, 435.243, 52767.558 24/04/16,07:47:26,00,08,1, 11.9,1,1, 2.902, 10465.935, 435.243, 52767.558 24/04/16,07:47:26,01,08,1, 11.9,1,1, 2.902, 10465.939, 435.273, 52767.535 24/04/16,07:47:26,02,08,1, 11.9,1,1, 2.902, 10465.935, 435.299, 52767.635 24/04/16,07:47:26,03,08,1, 11.9,1,1, 2.902, 10465.923, 435.319, 52767.634 24/04/16,07:47:26,04,08,1, 11.9,1,1, 2.902, 10465.908, 435.329, 52767.641 24/04/16,07:47:26,05,08,1, 11.9,1,1, 2.902, 10465.896, 435.340, 52767.607 24/04/16,07:47:26,06,08,1, 11.9,1,1, 2.902, 10465.918, 435.371, 52767.598 24/04/16,07:47:26,07,08,1, 11.9,1,1, 2.902, 10465.887, 435.381, 52767.649 24/04/16,07:47:26,08,08,1, 11.9,1,1, 2.902, 10465.907, 435.385, 52767.615 24/04/16,07:47:26,09,08,1, 11.9,1,1, 2.902, 10465.899, 435.411, 52767.606 24/04/16,07:47:26,10,08,1, 11.9,1,1, 2.902, 10465.864, 435.420, 52767.628 24/04/16,07:47:26,11,08,1, 11.9,1,1, 2.902, 10465.894, 435.454, 52767.595 24/04/16,07:47:26,12,08,1, 11.9,1,1, 2.902, 10465.878, 435.479, 52767.602 24/04/16,07:47:26,13,08,1, 11.9,1,1, 2.902, 10465.881, 435.488, 52767.615 24/04/16,07:47:26,14,08,1, 11.9,1,1, 2.902, 10465.896, 435.488, 52767.599 24/04/16,07:47:26,15,08,1, 11.9,1,1, 2.902, 10465.869, 435.519, 52767.595 24/04/16,07:47:26,16,08,1, 11.9,1,1, 2.902, 10465.884, 435.539, 52767.637 24/04/16,07:47:26,17,08,1, 11.9,1,1, 2.902, 10465.876, 435.549, 52767.623 24/04/16,07:47:26,18,08,1, 11.9,1,1, 2.902, 10465.859, 435.579, 52767.612 24/04/16,07:47:26,19,08,1, 11.9,1,1, 2.902, 10465.874, 435.578, 52767.638 24/04/16,07:47:27,00,08,1, 11.9,1,1, 2.902, 10465.869, 435.578, 52767.638 24/04/16,07:47:27,01,08,1, 11.9,1,1, 2.902, 10465.861, 435.606, 52767.663 24/04/16,07:47:27,02,08,1, 11.9,1,1, 2.902, 10465.835, 435.669, 52767.633 24/04/16,07:47:27,03,08,1, 11.9,1,1, 2.902, 10465.875, 435.672, 52767.651 24/04/16,07:47:27,04,08,1, 11.9,1,1, 2.902, 10465.861, 435.687, 52767.683 24/04/16,07:47:27,05,08,1, 11.9,1,1, 2.902, 10465.871, 435.711, 52767.651 24/04/16,07:47:27,06,08,1, 11.9,1,1, 2.902, 10465.872, 435.707, 52767.645 24/04/16,07:47:27,07,08,1, 11.9,1,1, 2.902, 10465.852, 435.723, 52767.655 24/04/16,07:47:27,08,08,1, 11.9,1,1, 2.902, 10465.840, 435.746, 52767.666 24/04/16,07:47:27,09,08,1, 11.9,1,1, 2.902, 10465.817, 435.773, 52767.630 24/04/16,07:47:27,10,08,1, 11.9,1,1, 2.902, 10465.816, 435.771, 52767.632 24/04/16,07:47:27,11,08,1, 11.9,1,1, 2.902, 10465.828, 435.805, 52767.685 24/04/16,07:47:27,12,08,1, 11.9,1,1, 2.902, 10465.826, 435.801, 52767.626 24/04/16,07:47:27,13,08,1, 11.9,1,1, 2.902, 10465.822, 435.831, 52767.658 24/04/16,07:47:27,14,08,1, 11.9,1,1, 2.902, 10465.815, 435.817, 52767.670 24/04/16,07:47:27,15,08,1, 11.9,1,1, 2.902, 10465.812, 435.849, 52767.642 24/04/16,07:47:27,16,08,1, 11.9,1,1, 2.902, 10465.815, 435.836, 52767.694 24/04/16,07:47:27,17,08,1, 11.9,1,1, 2.902, 10465.796, 435.874, 52767.678 24/04/16,07:47:27,18,08,1, 11.9,1,1, 2.902, 10465.813, 435.880, 52767.677 24/04/16,07:47:27,19,08,1, 11.9,1,1, 2.902, 10465.795, 435.881, 52767.694 24/04/16,07:47:28,00,08,1, 11.8,1,1, 2.903, 10465.794, 435.881, 52767.694 24/04/16,07:47:28,01,08,1, 11.8,1,1, 2.903, 10465.770, 435.916, 52767.694 24/04/16,07:47:28,02,08,1, 11.8,1,1, 2.903, 10465.771, 435.945, 52767.675 24/04/16,07:47:28,03,08,1, 11.8,1,1, 2.903, 10465.769, 435.933, 52767.686 24/04/16,07:47:28,04,08,1, 11.8,1,1, 2.903, 10465.737, 435.971, 52767.709 24/04/16,07:47:28,05,08,1, 11.8,1,1, 2.903, 10465.743, 435.972, 52767.679 24/04/16,07:47:28,06,08,1, 11.8,1,1, 2.903, 10465.750, 435.997, 52767.716 24/04/16,07:47:28,07,08,1, 11.8,1,1, 2.903, 10465.735, 436.015, 52767.702 24/04/16,07:47:28,08,08,1, 11.8,1,1, 2.903, 10465.723, 436.008, 52767.700 24/04/16,07:47:28,09,08,1, 11.8,1,1, 2.903, 10465.703, 436.048, 52767.657 24/04/16,07:47:28,10,08,1, 11.8,1,1, 2.903, 10465.715, 436.035, 52767.670 24/04/16,07:47:28,11,08,1, 11.8,1,1, 2.903, 10465.704, 436.039, 52767.661 24/04/16,07:47:28,12,08,1, 11.8,1,1, 2.903, 10465.678, 436.077, 52767.654 24/04/16,07:47:28,13,08,1, 11.8,1,1, 2.903, 10465.673, 436.071, 52767.676 24/04/16,07:47:28,14,08,1, 11.8,1,1, 2.903, 10465.706, 436.058, 52767.687 24/04/16,07:47:28,15,08,1, 11.8,1,1, 2.903, 10465.679, 436.081, 52767.666 24/04/16,07:47:28,16,08,1, 11.8,1,1, 2.903, 10465.691, 436.091, 52767.662 24/04/16,07:47:28,17,08,1, 11.8,1,1, 2.903, 10465.666, 436.097, 52767.701 24/04/16,07:47:28,18,08,1, 11.8,1,1, 2.903, 10465.655, 436.112, 52767.699 24/04/16,07:47:28,19,08,1, 11.8,1,1, 2.903, 10465.674, 436.120, 52767.736 24/04/16,07:47:29,00,08,1, 11.9,1,1, 2.906, 10465.668, 436.120, 52767.736 24/04/16,07:47:29,01,08,1, 11.9,1,1, 2.906, 10465.609, 436.139, 52767.685 24/04/16,07:47:29,02,08,1, 11.9,1,1, 2.906, 10465.629, 436.156, 52767.669 24/04/16,07:47:29,03,08,1, 11.9,1,1, 2.906, 10465.606, 436.168, 52767.699 24/04/16,07:47:29,04,08,1, 11.9,1,1, 2.906, 10465.614, 436.165, 52767.669 24/04/16,07:47:29,05,08,1, 11.9,1,1, 2.906, 10465.594, 436.170, 52767.684 24/04/16,07:47:29,06,08,1, 11.9,1,1, 2.906, 10465.600, 436.197, 52767.691 24/04/16,07:47:29,07,08,1, 11.9,1,1, 2.906, 10465.588, 436.188, 52767.679 24/04/16,07:47:29,08,08,1, 11.9,1,1, 2.906, 10465.588, 436.192, 52767.695 24/04/16,07:47:29,09,08,1, 11.9,1,1, 2.906, 10465.579, 436.174, 52767.665 24/04/16,07:47:29,10,08,1, 11.9,1,1, 2.906, 10465.549, 436.218, 52767.687 24/04/16,07:47:29,11,08,1, 11.9,1,1, 2.906, 10465.548, 436.183, 52767.676 24/04/16,07:47:29,12,08,1, 11.9,1,1, 2.906, 10465.555, 436.211, 52767.695 24/04/16,07:47:29,13,08,1, 11.9,1,1, 2.906, 10465.556, 436.220, 52767.696 24/04/16,07:47:29,14,08,1, 11.9,1,1, 2.906, 10465.555, 436.225, 52767.698 24/04/16,07:47:29,15,08,1, 11.9,1,1, 2.906, 10465.541, 436.249, 52767.713 24/04/16,07:47:29,16,08,1, 11.9,1,1, 2.906, 10465.512, 436.237, 52767.663 24/04/16,07:47:29,17,08,1, 11.9,1,1, 2.906, 10465.503, 436.248, 52767.667 24/04/16,07:47:29,18,08,1, 11.9,1,1, 2.906, 10465.483, 436.252, 52767.635 24/04/16,07:47:29,19,08,1, 11.9,1,1, 2.906, 10465.477, 436.231, 52767.651 24/04/16,07:47:30,00,08,1, 11.9,1,1, 2.903, 10465.477, 436.231, 52767.651 24/04/16,07:47:30,01,08,1, 11.9,1,1, 2.903, 10465.473, 436.247, 52767.645 24/04/16,07:47:30,02,08,1, 11.9,1,1, 2.903, 10465.485, 436.250, 52767.631 24/04/16,07:47:30,03,08,1, 11.9,1,1, 2.903, 10465.476, 436.276, 52767.703 24/04/16,07:47:30,04,08,1, 11.9,1,1, 2.903, 10465.455, 436.244, 52767.679 24/04/16,07:47:30,05,08,1, 11.9,1,1, 2.903, 10465.431, 436.256, 52767.640 24/04/16,07:47:30,06,08,1, 11.9,1,1, 2.903, 10465.423, 436.270, 52767.657 24/04/16,07:47:30,07,08,1, 11.9,1,1, 2.903, 10465.450, 436.249, 52767.485 24/04/16,07:47:30,08,08,1, 11.9,1,1, 2.903, 10465.437, 436.273, 52767.600 24/04/16,07:47:30,09,08,1, 11.9,1,1, 2.903, 10465.440, 436.297, 52767.654 24/04/16,07:47:30,10,08,1, 11.9,1,1, 2.903, 10465.396, 436.264, 52767.670 24/04/16,07:47:30,11,08,1, 11.9,1,1, 2.903, 10465.422, 436.280, 52767.614 24/04/16,07:47:30,12,08,1, 11.9,1,1, 2.903, 10465.435, 436.269, 52767.666 24/04/16,07:47:30,13,08,1, 11.9,1,1, 2.903, 10465.396, 436.255, 52767.659 24/04/16,07:47:30,14,08,1, 11.9,1,1, 2.903, 10465.396, 436.255, 52767.624 24/04/16,07:47:30,15,08,1, 11.9,1,1, 2.903, 10465.379, 436.261, 52767.641 24/04/16,07:47:30,16,08,1, 11.9,1,1, 2.903, 10465.382, 436.265, 52767.677 24/04/16,07:47:30,17,08,1, 11.9,1,1, 2.903, 10465.389, 436.266, 52767.636 24/04/16,07:47:30,18,08,1, 11.9,1,1, 2.903, 10465.361, 436.263, 52767.615 24/04/16,07:47:30,19,08,1, 11.9,1,1, 2.903, 10465.360, 436.245, 52767.628 24/04/16,07:47:31,00,08,1, 11.9,1,1, 2.903, 10465.360, 436.245, 52767.628 24/04/16,07:47:31,01,08,1, 11.9,1,1, 2.903, 10465.331, 436.226, 52767.578 24/04/16,07:47:31,02,08,1, 11.9,1,1, 2.903, 10465.338, 436.222, 52767.573 24/04/16,07:47:31,03,08,1, 11.9,1,1, 2.903, 10465.324, 436.211, 52767.591 24/04/16,07:47:31,04,08,1, 11.9,1,1, 2.903, 10465.322, 436.214, 52767.603 24/04/16,07:47:31,05,08,1, 11.9,1,1, 2.903, 10465.339, 436.217, 52767.561 24/04/16,07:47:31,06,08,1, 11.9,1,1, 2.903, 10465.300, 436.216, 52767.591 24/04/16,07:47:31,07,08,1, 11.9,1,1, 2.903, 10465.314, 436.201, 52767.570 24/04/16,07:47:31,08,08,1, 11.9,1,1, 2.903, 10465.315, 436.192, 52767.502 24/04/16,07:47:31,09,08,1, 11.9,1,1, 2.903, 10465.286, 436.194, 52767.553 24/04/16,07:47:31,10,08,1, 11.9,1,1, 2.903, 10465.299, 436.166, 52767.529 24/04/16,07:47:31,11,08,1, 11.9,1,1, 2.903, 10465.283, 436.201, 52767.525 24/04/16,07:47:31,12,08,1, 11.9,1,1, 2.903, 10465.275, 436.164, 52767.509 24/04/16,07:47:31,13,08,1, 11.9,1,1, 2.903, 10465.281, 436.156, 52767.543 24/04/16,07:47:31,14,08,1, 11.9,1,1, 2.903, 10465.261, 436.138, 52767.535 24/04/16,07:47:31,15,08,1, 11.9,1,1, 2.903, 10465.274, 436.145, 52767.511 24/04/16,07:47:31,16,08,1, 11.9,1,1, 2.903, 10465.286, 436.114, 52767.500 24/04/16,07:47:31,17,08,1, 11.9,1,1, 2.903, 10465.265, 436.109, 52767.521 24/04/16,07:47:31,18,08,1, 11.9,1,1, 2.903, 10465.267, 436.078, 52767.516 24/04/16,07:47:31,19,08,1, 11.9,1,1, 2.903, 10465.268, 436.072, 52767.477 24/04/16,07:47:32,00,07,1, 11.9,1,1, 2.902, 10465.260, 436.072, 52767.477 24/04/16,07:47:32,01,07,1, 11.9,1,1, 2.902, 10465.236, 436.070, 52767.457 24/04/16,07:47:32,02,07,1, 11.9,1,1, 2.902, 10465.244, 436.058, 52767.451 24/04/16,07:47:32,03,07,1, 11.9,1,1, 2.902, 10465.232, 436.013, 52767.426 24/04/16,07:47:32,04,07,1, 11.9,1,1, 2.902, 10465.250, 436.022, 52767.471 24/04/16,07:47:32,05,07,1, 11.9,1,1, 2.902, 10465.273, 435.997, 52767.445 24/04/16,07:47:32,06,07,1, 11.9,1,1, 2.902, 10465.243, 435.984, 52767.459 24/04/16,07:47:32,07,07,1, 11.9,1,1, 2.902, 10465.242, 435.988, 52767.420 24/04/16,07:47:32,08,07,1, 11.9,1,1, 2.902, 10465.240, 435.953, 52767.436 24/04/16,07:47:32,09,07,1, 11.9,1,1, 2.902, 10465.251, 435.955, 52767.404 24/04/16,07:47:32,10,07,1, 11.9,1,1, 2.902, 10465.250, 435.924, 52767.378 24/04/16,07:47:32,11,07,1, 11.9,1,1, 2.902, 10465.243, 435.910, 52767.392 24/04/16,07:47:32,12,07,1, 11.9,1,1, 2.902, 10465.252, 435.901, 52767.382 24/04/16,07:47:32,13,07,1, 11.9,1,1, 2.902, 10465.238, 435.857, 52767.353 24/04/16,07:47:32,14,07,1, 11.9,1,1, 2.902, 10465.257, 435.872, 52767.357 24/04/16,07:47:32,15,07,1, 11.9,1,1, 2.902, 10465.229, 435.844, 52767.316 24/04/16,07:47:32,16,07,1, 11.9,1,1, 2.902, 10465.236, 435.820, 52767.328 24/04/16,07:47:32,17,07,1, 11.9,1,1, 2.902, 10465.260, 435.819, 52767.358 24/04/16,07:47:32,18,07,1, 11.9,1,1, 2.902, 10465.263, 435.793, 52767.318 24/04/16,07:47:32,19,07,1, 11.9,1,1, 2.902, 10465.229, 435.765, 52767.314 24/04/16,07:47:33,00,07,1, 11.9,1,1, 2.903, 10465.226, 435.765, 52767.314 24/04/16,07:47:33,01,07,1, 11.9,1,1, 2.903, 10465.272, 435.766, 52767.299 24/04/16,07:47:33,02,07,1, 11.9,1,1, 2.903, 10465.293, 435.740, 52767.309 24/04/16,07:47:33,03,07,1, 11.9,1,1, 2.903, 10465.283, 435.724, 52767.287 24/04/16,07:47:33,04,07,1, 11.9,1,1, 2.903, 10465.278, 435.678, 52767.294 24/04/16,07:47:33,05,07,1, 11.9,1,1, 2.903, 10465.265, 435.696, 52767.292 24/04/16,07:47:33,06,07,1, 11.9,1,1, 2.903, 10465.273, 435.665, 52767.308 24/04/16,07:47:33,07,07,1, 11.9,1,1, 2.903, 10465.284, 435.653, 52767.384 24/04/16,07:47:33,08,07,1, 11.9,1,1, 2.903, 10465.265, 435.609, 52767.224 24/04/16,07:47:33,09,07,1, 11.9,1,1, 2.903, 10465.259, 435.584, 52767.281 24/04/16,07:47:33,10,07,1, 11.9,1,1, 2.903, 10465.256, 435.568, 52767.236 24/04/16,07:47:33,11,07,1, 11.9,1,1, 2.903, 10465.303, 435.570, 52767.235 24/04/16,07:47:33,12,07,1, 11.9,1,1, 2.903, 10465.289, 435.534, 52767.222 24/04/16,07:47:33,13,07,1, 11.9,1,1, 2.903, 10465.320, 435.529, 52767.232 24/04/16,07:47:33,14,07,1, 11.9,1,1, 2.903, 10465.307, 435.500, 52767.195 24/04/16,07:47:33,15,07,1, 11.9,1,1, 2.903, 10465.314, 435.514, 52767.183 24/04/16,07:47:33,16,07,1, 11.9,1,1, 2.903, 10465.289, 435.471, 52767.179 24/04/16,07:47:33,17,07,1, 11.9,1,1, 2.903, 10465.313, 435.448, 52767.188 24/04/16,07:47:33,18,07,1, 11.9,1,1, 2.903, 10465.329, 435.430, 52767.192 24/04/16,07:47:33,19,07,1, 11.9,1,1, 2.903, 10465.327, 435.428, 52767.179 24/04/16,07:47:34,00,07,1, 11.9,1,1, 2.905, 10465.326, 435.428, 52767.179 24/04/16,07:47:34,01,07,1, 11.9,1,1, 2.905, 10465.353, 435.371, 52767.115 24/04/16,07:47:34,02,07,1, 11.9,1,1, 2.905, 10465.336, 435.376, 52767.143 24/04/16,07:47:34,03,07,1, 11.9,1,1, 2.905, 10465.348, 435.359, 52767.189 24/04/16,07:47:34,04,07,1, 11.9,1,1, 2.905, 10465.352, 435.317, 52767.160 24/04/16,07:47:34,05,07,1, 11.9,1,1, 2.905, 10465.347, 435.306, 52767.046 24/04/16,07:47:34,06,07,1, 11.9,1,1, 2.905, 10465.371, 435.308, 52767.098 24/04/16,07:47:34,07,07,1, 11.9,1,1, 2.905, 10465.359, 435.281, 52767.127 24/04/16,07:47:34,08,07,1, 11.9,1,1, 2.905, 10465.363, 435.278, 52767.105 24/04/16,07:47:34,09,07,1, 11.9,1,1, 2.905, 10465.370, 435.231, 52767.130 24/04/16,07:47:34,10,07,1, 11.9,1,1, 2.905, 10465.382, 435.216, 52767.108 24/04/16,07:47:34,11,07,1, 11.9,1,1, 2.905, 10465.413, 435.191, 52767.148 24/04/16,07:47:34,12,07,1, 11.9,1,1, 2.905, 10465.356, 435.166, 52767.057 24/04/16,07:47:34,13,07,1, 11.9,1,1, 2.905, 10465.392, 435.161, 52767.100 24/04/16,07:47:34,14,07,1, 11.9,1,1, 2.905, 10465.396, 435.146, 52767.056 24/04/16,07:47:34,15,07,1, 11.9,1,1, 2.905, 10465.409, 435.123, 52767.031 24/04/16,07:47:34,16,07,1, 11.9,1,1, 2.905, 10465.420, 435.110, 52767.044 24/04/16,07:47:34,17,07,1, 11.9,1,1, 2.905, 10465.434, 435.079, 52767.046 24/04/16,07:47:34,18,07,1, 11.9,1,1, 2.905, 10465.443, 435.087, 52767.019 24/04/16,07:47:34,19,07,1, 11.9,1,1, 2.905, 10465.446, 435.063, 52767.023 24/04/16,07:47:35,00,07,1, 11.9,1,1, 2.903, 10465.443, 435.063, 52767.023 24/04/16,07:47:35,01,07,1, 11.9,1,1, 2.903, 10465.438, 435.034, 52766.979 24/04/16,07:47:35,02,07,1, 11.9,1,1, 2.903, 10465.441, 434.985, 52767.007 24/04/16,07:47:35,03,07,1, 11.9,1,1, 2.903, 10465.463, 434.961, 52767.039 24/04/16,07:47:35,04,07,1, 11.9,1,1, 2.903, 10465.454, 434.950, 52766.974 24/04/16,07:47:35,05,07,1, 11.9,1,1, 2.903, 10465.467, 434.925, 52766.978 24/04/16,07:47:35,06,07,1, 11.9,1,1, 2.903, 10465.471, 434.931, 52767.010 24/04/16,07:47:35,07,07,1, 11.9,1,1, 2.903, 10465.484, 434.904, 52766.997 24/04/16,07:47:35,08,07,1, 11.9,1,1, 2.903, 10465.464, 434.907, 52767.001 24/04/16,07:47:35,09,07,1, 11.9,1,1, 2.903, 10465.493, 434.866, 52767.001 24/04/16,07:47:35,10,07,1, 11.9,1,1, 2.903, 10465.499, 434.859, 52767.034 24/04/16,07:47:35,11,07,1, 11.9,1,1, 2.903, 10465.507, 434.830, 52766.969 24/04/16,07:47:35,12,07,1, 11.9,1,1, 2.903, 10465.511, 434.840, 52766.963 24/04/16,07:47:35,13,07,1, 11.9,1,1, 2.903, 10465.522, 434.819, 52766.963 24/04/16,07:47:35,14,07,1, 11.9,1,1, 2.903, 10465.522, 434.777, 52766.948 24/04/16,07:47:35,15,07,1, 11.9,1,1, 2.903, 10465.518, 434.790, 52766.933 24/04/16,07:47:35,16,07,1, 11.9,1,1, 2.903, 10465.544, 434.774, 52766.982 24/04/16,07:47:35,17,07,1, 11.9,1,1, 2.903, 10465.555, 434.755, 52766.950 24/04/16,07:47:35,18,07,1, 11.9,1,1, 2.903, 10465.542, 434.734, 52766.966 24/04/16,07:47:35,19,07,1, 11.9,1,1, 2.903, 10465.552, 434.727, 52766.964 24/04/16,07:47:36,00,07,1, 11.9,1,1, 2.901, 10465.552, 434.727, 52766.964 24/04/16,07:47:36,01,07,1, 11.9,1,1, 2.901, 10465.565, 434.698, 52766.903 24/04/16,07:47:36,02,07,1, 11.9,1,1, 2.901, 10465.573, 434.677, 52766.965 24/04/16,07:47:36,03,07,1, 11.9,1,1, 2.901, 10465.567, 434.636, 52766.927 24/04/16,07:47:36,04,07,1, 11.9,1,1, 2.901, 10465.550, 434.645, 52766.925 24/04/16,07:47:36,05,07,1, 11.9,1,1, 2.901, 10465.579, 434.620, 52766.936 24/04/16,07:47:36,06,07,1, 11.9,1,1, 2.901, 10465.585, 434.610, 52766.893 24/04/16,07:47:36,07,07,1, 11.9,1,1, 2.901, 10465.568, 434.613, 52766.905 24/04/16,07:47:36,08,07,1, 11.9,1,1, 2.901, 10465.604, 434.574, 52766.928 24/04/16,07:47:36,09,07,1, 11.9,1,1, 2.901, 10465.584, 434.561, 52766.916 24/04/16,07:47:36,10,07,1, 11.9,1,1, 2.901, 10465.590, 434.546, 52766.926 24/04/16,07:47:36,11,07,1, 11.9,1,1, 2.901, 10465.600, 434.526, 52766.880 24/04/16,07:47:36,12,07,1, 11.9,1,1, 2.901, 10465.597, 434.514, 52766.884 24/04/16,07:47:36,13,07,1, 11.9,1,1, 2.901, 10465.604, 434.482, 52766.866 24/04/16,07:47:36,14,07,1, 11.9,1,1, 2.901, 10465.622, 434.497, 52766.870 24/04/16,07:47:36,15,07,1, 11.9,1,1, 2.901, 10465.596, 434.495, 52766.889 24/04/16,07:47:36,16,07,1, 11.9,1,1, 2.901, 10465.601, 434.437, 52766.869 24/04/16,07:47:36,17,07,1, 11.9,1,1, 2.901, 10465.612, 434.447, 52766.878 24/04/16,07:47:36,18,07,1, 11.9,1,1, 2.901, 10465.613, 434.440, 52766.901 24/04/16,07:47:36,19,07,1, 11.9,1,1, 2.901, 10465.611, 434.421, 52766.868 24/04/16,07:47:37,00,07,1, 11.9,1,1, 2.905, 10465.610, 434.421, 52766.868 24/04/16,07:47:37,01,07,1, 11.9,1,1, 2.905, 10465.634, 434.396, 52766.880 24/04/16,07:47:37,02,07,1, 11.9,1,1, 2.905, 10465.626, 434.384, 52766.880 24/04/16,07:47:37,03,07,1, 11.9,1,1, 2.905, 10465.633, 434.365, 52766.840 24/04/16,07:47:37,04,07,1, 11.9,1,1, 2.905, 10465.625, 434.357, 52766.877 24/04/16,07:47:37,05,07,1, 11.9,1,1, 2.905, 10465.626, 434.354, 52766.888 24/04/16,07:47:37,06,07,1, 11.9,1,1, 2.905, 10465.630, 434.302, 52766.843 24/04/16,07:47:37,07,07,1, 11.9,1,1, 2.905, 10465.656, 434.331, 52766.849 24/04/16,07:47:37,08,07,1, 11.9,1,1, 2.905, 10465.649, 434.299, 52766.863 24/04/16,07:47:37,09,07,1, 11.9,1,1, 2.905, 10465.641, 434.294, 52766.864 24/04/16,07:47:37,10,07,1, 11.9,1,1, 2.905, 10465.645, 434.267, 52766.876 24/04/16,07:47:37,11,07,1, 11.9,1,1, 2.905, 10465.659, 434.282, 52766.849 24/04/16,07:47:37,12,07,1, 11.9,1,1, 2.905, 10465.644, 434.262, 52766.857 24/04/16,07:47:37,13,07,1, 11.9,1,1, 2.905, 10465.663, 434.240, 52766.821 24/04/16,07:47:37,14,07,1, 11.9,1,1, 2.905, 10465.685, 434.242, 52766.864 24/04/16,07:47:37,15,07,1, 11.9,1,1, 2.905, 10465.646, 434.207, 52766.847 24/04/16,07:47:37,16,07,1, 11.9,1,1, 2.905, 10465.671, 434.202, 52766.828 24/04/16,07:47:37,17,07,1, 11.9,1,1, 2.905, 10465.665, 434.170, 52766.808 24/04/16,07:47:37,18,07,1, 11.9,1,1, 2.905, 10465.684, 434.183, 52766.845 24/04/16,07:47:37,19,07,1, 11.9,1,1, 2.905, 10465.663, 434.156, 52766.845 24/04/16,07:47:38,00,07,1, 11.9,1,1, 2.901, 10465.660, 434.156, 52766.845 24/04/16,07:47:38,01,07,1, 11.9,1,1, 2.901, 10465.651, 434.140, 52766.822 24/04/16,07:47:38,02,07,1, 11.9,1,1, 2.901, 10465.681, 434.116, 52766.788 24/04/16,07:47:38,03,07,1, 11.9,1,1, 2.901, 10465.657, 434.121, 52766.844 24/04/16,07:47:38,04,07,1, 11.9,1,1, 2.901, 10465.661, 434.124, 52766.806 24/04/16,07:47:38,05,07,1, 11.9,1,1, 2.901, 10465.669, 434.096, 52766.854 24/04/16,07:47:38,06,07,1, 11.9,1,1, 2.901, 10465.669, 434.079, 52766.831 24/04/16,07:47:38,07,07,1, 11.9,1,1, 2.901, 10465.709, 434.068, 52766.843 24/04/16,07:47:38,08,07,1, 11.9,1,1, 2.901, 10465.653, 434.064, 52766.867 24/04/16,07:47:38,09,07,1, 11.9,1,1, 2.901, 10465.682, 434.058, 52766.833 24/04/16,07:47:38,10,07,1, 11.9,1,1, 2.901, 10465.695, 434.051, 52766.817 24/04/16,07:47:38,11,07,1, 11.9,1,1, 2.901, 10465.684, 434.037, 52766.824 24/04/16,07:47:38,12,07,1, 11.9,1,1, 2.901, 10465.668, 434.026, 52766.803 24/04/16,07:47:38,13,07,1, 11.9,1,1, 2.901, 10465.700, 434.013, 52766.776 24/04/16,07:47:38,14,07,1, 11.9,1,1, 2.901, 10465.675, 434.005, 52766.792 24/04/16,07:47:38,15,07,1, 11.9,1,1, 2.901, 10465.699, 433.981, 52766.788 24/04/16,07:47:38,16,07,1, 11.9,1,1, 2.901, 10465.660, 433.960, 52766.793 24/04/16,07:47:38,17,07,1, 11.9,1,1, 2.901, 10465.665, 433.976, 52766.834 24/04/16,07:47:38,18,07,1, 11.9,1,1, 2.901, 10465.668, 433.943, 52766.772 24/04/16,07:47:38,19,07,1, 11.9,1,1, 2.901, 10465.673, 433.946, 52766.798 24/04/16,07:47:39,00,07,1, 11.8,1,1, 2.906, 10465.668, 433.946, 52766.798 24/04/16,07:47:39,01,07,1, 11.8,1,1, 2.906, 10465.687, 433.912, 52766.778 24/04/16,07:47:39,02,07,1, 11.8,1,1, 2.906, 10465.668, 433.896, 52766.826 24/04/16,07:47:39,03,07,1, 11.8,1,1, 2.906, 10465.681, 433.886, 52766.781 24/04/16,07:47:39,04,07,1, 11.8,1,1, 2.906, 10465.690, 433.882, 52766.778 24/04/16,07:47:39,05,07,1, 11.8,1,1, 2.906, 10465.706, 433.881, 52766.793 24/04/16,07:47:39,06,07,1, 11.8,1,1, 2.906, 10465.673, 433.852, 52766.795 24/04/16,07:47:39,07,07,1, 11.8,1,1, 2.906, 10465.705, 433.843, 52766.800 24/04/16,07:47:39,08,07,1, 11.8,1,1, 2.906, 10465.681, 433.813, 52766.767 24/04/16,07:47:39,09,07,1, 11.8,1,1, 2.906, 10465.696, 433.830, 52766.787 24/04/16,07:47:39,10,07,1, 11.8,1,1, 2.906, 10465.678, 433.798, 52766.777 24/04/16,07:47:39,11,07,1, 11.8,1,1, 2.906, 10465.695, 433.786, 52766.790 24/04/16,07:47:39,12,07,1, 11.8,1,1, 2.906, 10465.700, 433.755, 52766.820 24/04/16,07:47:39,13,07,1, 11.8,1,1, 2.906, 10465.692, 433.763, 52766.791 24/04/16,07:47:39,14,07,1, 11.8,1,1, 2.906, 10465.701, 433.765, 52766.780 24/04/16,07:47:39,15,07,1, 11.8,1,1, 2.906, 10465.677, 433.764, 52766.814 24/04/16,07:47:39,16,07,1, 11.8,1,1, 2.906, 10465.701, 433.735, 52766.796 24/04/16,07:47:39,17,07,1, 11.8,1,1, 2.906, 10465.710, 433.726, 52766.766 24/04/16,07:47:39,18,07,1, 11.8,1,1, 2.906, 10465.699, 433.686, 52766.829 24/04/16,07:47:39,19,07,1, 11.8,1,1, 2.906, 10465.695, 433.687, 52766.791 24/04/16,07:47:40,00,07,1, 11.9,1,1, 2.902, 10465.693, 433.687, 52766.791 24/04/16,07:47:40,01,07,1, 11.9,1,1, 2.902, 10465.709, 433.699, 52766.780 24/04/16,07:47:40,02,07,1, 11.9,1,1, 2.902, 10465.695, 433.681, 52766.799 24/04/16,07:47:40,03,07,1, 11.9,1,1, 2.902, 10465.691, 433.670, 52766.807 24/04/16,07:47:40,04,07,1, 11.9,1,1, 2.902, 10465.713, 433.648, 52766.835 24/04/16,07:47:40,05,07,1, 11.9,1,1, 2.902, 10465.718, 433.637, 52766.821 24/04/16,07:47:40,06,07,1, 11.9,1,1, 2.902, 10465.730, 433.648, 52766.848 24/04/16,07:47:40,07,07,1, 11.9,1,1, 2.902, 10465.723, 433.628, 52766.809 24/04/16,07:47:40,08,07,1, 11.9,1,1, 2.902, 10465.743, 433.599, 52766.796 24/04/16,07:47:40,09,07,1, 11.9,1,1, 2.902, 10465.723, 433.606, 52766.788 24/04/16,07:47:40,10,07,1, 11.9,1,1, 2.902, 10465.759, 433.584, 52766.805 24/04/16,07:47:40,11,07,1, 11.9,1,1, 2.902, 10465.748, 433.579, 52766.830 24/04/16,07:47:40,12,07,1, 11.9,1,1, 2.902, 10465.719, 433.560, 52766.783 24/04/16,07:47:40,13,07,1, 11.9,1,1, 2.902, 10465.741, 433.554, 52766.780 24/04/16,07:47:40,14,07,1, 11.9,1,1, 2.902, 10465.761, 433.526, 52766.785 24/04/16,07:47:40,15,07,1, 11.9,1,1, 2.902, 10465.746, 433.518, 52766.811 24/04/16,07:47:40,16,07,1, 11.9,1,1, 2.902, 10465.706, 433.508, 52766.681 24/04/16,07:47:40,17,07,1, 11.9,1,1, 2.902, 10465.763, 433.504, 52766.711 24/04/16,07:47:40,18,07,1, 11.9,1,1, 2.902, 10465.742, 433.493, 52766.750 24/04/16,07:47:40,19,07,1, 11.9,1,1, 2.902, 10465.759, 433.500, 52766.786 24/04/16,07:47:41,00,07,1, 11.9,1,1, 2.907, 10465.752, 433.500, 52766.786 24/04/16,07:47:41,01,07,1, 11.9,1,1, 2.907, 10465.767, 433.486, 52766.784 24/04/16,07:47:41,02,07,1, 11.9,1,1, 2.907, 10465.763, 433.454, 52766.772 24/04/16,07:47:41,03,07,1, 11.9,1,1, 2.907, 10465.797, 433.436, 52766.779 24/04/16,07:47:41,04,07,1, 11.9,1,1, 2.907, 10465.798, 433.437, 52766.835 24/04/16,07:47:41,05,07,1, 11.9,1,1, 2.907, 10465.779, 433.419, 52766.763 24/04/16,07:47:41,06,07,1, 11.9,1,1, 2.907, 10465.812, 433.388, 52766.784 24/04/16,07:47:41,07,07,1, 11.9,1,1, 2.907, 10465.822, 433.378, 52766.828 24/04/16,07:47:41,08,07,1, 11.9,1,1, 2.907, 10465.812, 433.385, 52766.793 24/04/16,07:47:41,09,07,1, 11.9,1,1, 2.907, 10465.822, 433.386, 52766.769 24/04/16,07:47:41,10,07,1, 11.9,1,1, 2.907, 10465.827, 433.365, 52766.826 24/04/16,07:47:41,11,07,1, 11.9,1,1, 2.907, 10465.827, 433.366, 52766.848 24/04/16,07:47:41,12,07,1, 11.9,1,1, 2.907, 10465.835, 433.328, 52766.797 24/04/16,07:47:41,13,07,1, 11.9,1,1, 2.907, 10465.844, 433.347, 52766.804 24/04/16,07:47:41,14,07,1, 11.9,1,1, 2.907, 10465.841, 433.320, 52766.822 24/04/16,07:47:41,15,07,1, 11.9,1,1, 2.907, 10465.867, 433.299, 52766.819 24/04/16,07:47:41,16,07,1, 11.9,1,1, 2.907, 10465.887, 433.312, 52766.806 24/04/16,07:47:41,17,07,1, 11.9,1,1, 2.907, 10465.874, 433.287, 52766.836 24/04/16,07:47:41,18,07,1, 11.9,1,1, 2.907, 10465.867, 433.286, 52766.828 24/04/16,07:47:41,19,07,1, 11.9,1,1, 2.907, 10465.919, 433.258, 52766.855 24/04/16,07:47:42,00,07,1, 11.9,1,1, 2.906, 10465.919, 433.258, 52766.855 24/04/16,07:47:42,01,07,1, 11.9,1,1, 2.906, 10465.902, 433.257, 52766.838 24/04/16,07:47:42,02,07,1, 11.9,1,1, 2.906, 10465.899, 433.230, 52766.839 24/04/16,07:47:42,03,07,1, 11.9,1,1, 2.906, 10465.912, 433.254, 52766.827 24/04/16,07:47:42,04,07,1, 11.9,1,1, 2.906, 10465.917, 433.215, 52766.835 24/04/16,07:47:42,05,07,1, 11.9,1,1, 2.906, 10465.937, 433.222, 52766.850 24/04/16,07:47:42,06,07,1, 11.9,1,1, 2.906, 10465.926, 433.190, 52766.859 24/04/16,07:47:42,07,07,1, 11.9,1,1, 2.906, 10465.932, 433.197, 52766.887 24/04/16,07:47:42,08,07,1, 11.9,1,1, 2.906, 10465.946, 433.192, 52766.877 24/04/16,07:47:42,09,07,1, 11.9,1,1, 2.906, 10465.946, 433.163, 52766.727 24/04/16,07:47:42,10,07,1, 11.9,1,1, 2.906, 10465.930, 433.162, 52766.918 24/04/16,07:47:42,11,07,1, 11.9,1,1, 2.906, 10465.943, 433.141, 52766.921 24/04/16,07:47:42,12,07,1, 11.9,1,1, 2.906, 10465.973, 433.130, 52766.908 24/04/16,07:47:42,13,07,1, 11.9,1,1, 2.906, 10465.939, 433.160, 52766.845 24/04/16,07:47:42,14,07,1, 11.9,1,1, 2.906, 10465.960, 433.125, 52766.858 24/04/16,07:47:42,15,07,1, 11.9,1,1, 2.906, 10465.983, 433.136, 52766.876 24/04/16,07:47:42,16,07,1, 11.9,1,1, 2.906, 10465.988, 433.133, 52766.853 24/04/16,07:47:42,17,07,1, 11.9,1,1, 2.906, 10465.980, 433.081, 52766.906 24/04/16,07:47:42,18,07,1, 11.9,1,1, 2.906, 10465.985, 433.121, 52766.898 24/04/16,07:47:42,19,07,1, 11.9,1,1, 2.906, 10466.003, 433.102, 52766.899 24/04/16,07:47:43,00,07,1, 11.9,1,1, 2.906, 10466.002, 433.102, 52766.899 24/04/16,07:47:43,01,07,1, 11.9,1,1, 2.906, 10466.003, 433.094, 52766.874 24/04/16,07:47:43,02,07,1, 11.9,1,1, 2.906, 10466.010, 433.107, 52766.885 24/04/16,07:47:43,03,07,1, 11.9,1,1, 2.906, 10466.014, 433.088, 52766.895 24/04/16,07:47:43,04,07,1, 11.9,1,1, 2.906, 10466.021, 433.107, 52766.886 24/04/16,07:47:43,05,07,1, 11.9,1,1, 2.906, 10466.001, 433.073, 52766.892 24/04/16,07:47:43,06,07,1, 11.9,1,1, 2.906, 10466.015, 433.085, 52766.896 24/04/16,07:47:43,07,07,1, 11.9,1,1, 2.906, 10466.039, 433.078, 52766.878 24/04/16,07:47:43,08,07,1, 11.9,1,1, 2.906, 10466.031, 433.068, 52766.884 24/04/16,07:47:43,09,07,1, 11.9,1,1, 2.906, 10466.046, 433.047, 52766.866 24/04/16,07:47:43,10,07,1, 11.9,1,1, 2.906, 10466.048, 433.056, 52766.905 24/04/16,07:47:43,11,07,1, 11.9,1,1, 2.906, 10466.054, 433.043, 52766.909 24/04/16,07:47:43,12,07,1, 11.9,1,1, 2.906, 10466.052, 433.062, 52766.892 24/04/16,07:47:43,13,07,1, 11.9,1,1, 2.906, 10466.055, 433.020, 52766.892 24/04/16,07:47:43,14,07,1, 11.9,1,1, 2.906, 10466.051, 433.040, 52766.939 24/04/16,07:47:43,15,07,1, 11.9,1,1, 2.906, 10466.073, 433.032, 52766.913 24/04/16,07:47:43,16,07,1, 11.9,1,1, 2.906, 10466.084, 433.033, 52766.927 24/04/16,07:47:43,17,07,1, 11.9,1,1, 2.906, 10466.090, 433.031, 52766.948 24/04/16,07:47:43,18,07,1, 11.9,1,1, 2.906, 10466.075, 433.060, 52766.916 24/04/16,07:47:43,19,07,1, 11.9,1,1, 2.906, 10466.075, 433.028, 52766.947 24/04/16,07:47:44,00,07,1, 11.9,1,1, 2.908, 10466.069, 433.028, 52766.947 24/04/16,07:47:44,01,07,1, 11.9,1,1, 2.908, 10466.085, 433.039, 52766.940 24/04/16,07:47:44,02,07,1, 11.9,1,1, 2.908, 10466.092, 433.016, 52766.973 24/04/16,07:47:44,03,07,1, 11.9,1,1, 2.908, 10466.075, 433.021, 52766.957 24/04/16,07:47:44,04,07,1, 11.9,1,1, 2.908, 10466.082, 433.031, 52766.982 24/04/16,07:47:44,05,07,1, 11.9,1,1, 2.908, 10466.105, 433.025, 52766.996 24/04/16,07:47:44,06,07,1, 11.9,1,1, 2.908, 10466.088, 433.042, 52767.011 24/04/16,07:47:44,07,07,1, 11.9,1,1, 2.908, 10466.066, 433.045, 52767.021 24/04/16,07:47:44,08,07,1, 11.9,1,1, 2.908, 10466.089, 433.045, 52766.980 24/04/16,07:47:44,09,07,1, 11.9,1,1, 2.908, 10466.084, 433.026, 52766.994 24/04/16,07:47:44,10,07,1, 11.9,1,1, 2.908, 10466.076, 433.050, 52767.024 24/04/16,07:47:44,11,07,1, 11.9,1,1, 2.908, 10466.094, 433.049, 52767.033 24/04/16,07:47:44,12,07,1, 11.9,1,1, 2.908, 10466.074, 433.036, 52767.047 24/04/16,07:47:44,13,07,1, 11.9,1,1, 2.908, 10466.090, 433.036, 52767.037 24/04/16,07:47:44,14,07,1, 11.9,1,1, 2.908, 10466.086, 433.044, 52767.018 24/04/16,07:47:44,15,07,1, 11.9,1,1, 2.908, 10466.093, 433.048, 52767.022 24/04/16,07:47:44,16,07,1, 11.9,1,1, 2.908, 10466.055, 433.075, 52767.024 24/04/16,07:47:44,17,07,1, 11.9,1,1, 2.908, 10466.093, 433.057, 52767.036 24/04/16,07:47:44,18,07,1, 11.9,1,1, 2.908, 10466.078, 433.091, 52767.075 24/04/16,07:47:44,19,07,1, 11.9,1,1, 2.908, 10466.083, 433.075, 52767.069 24/04/16,07:47:45,00,08,1, 11.9,1,1, 2.904, 10466.077, 433.075, 52767.069 24/04/16,07:47:45,01,08,1, 11.9,1,1, 2.904, 10466.070, 433.087, 52767.062 24/04/16,07:47:45,02,08,1, 11.9,1,1, 2.904, 10466.061, 433.069, 52767.059 24/04/16,07:47:45,03,08,1, 11.9,1,1, 2.904, 10466.071, 433.088, 52767.095 24/04/16,07:47:45,04,08,1, 11.9,1,1, 2.904, 10466.066, 433.092, 52767.102 24/04/16,07:47:45,05,08,1, 11.9,1,1, 2.904, 10466.048, 433.101, 52767.053 24/04/16,07:47:45,06,08,1, 11.9,1,1, 2.904, 10466.071, 433.109, 52767.151 24/04/16,07:47:45,07,08,1, 11.9,1,1, 2.904, 10466.056, 433.135, 52767.149 24/04/16,07:47:45,08,08,1, 11.9,1,1, 2.904, 10466.045, 433.122, 52767.107 24/04/16,07:47:45,09,08,1, 11.9,1,1, 2.904, 10466.079, 433.099, 52766.885 24/04/16,07:47:45,10,08,1, 11.9,1,1, 2.904, 10466.065, 433.129, 52767.083 24/04/16,07:47:45,11,08,1, 11.9,1,1, 2.904, 10466.061, 433.131, 52767.093 24/04/16,07:47:45,12,08,1, 11.9,1,1, 2.904, 10466.052, 433.147, 52767.119 24/04/16,07:47:45,13,08,1, 11.9,1,1, 2.904, 10466.053, 433.155, 52767.152 24/04/16,07:47:45,14,08,1, 11.9,1,1, 2.904, 10466.032, 433.166, 52767.158 24/04/16,07:47:45,15,08,1, 11.9,1,1, 2.904, 10466.003, 433.177, 52767.139 24/04/16,07:47:45,16,08,1, 11.9,1,1, 2.904, 10466.020, 433.181, 52767.223 24/04/16,07:47:45,17,08,1, 11.9,1,1, 2.904, 10466.018, 433.179, 52767.188 24/04/16,07:47:45,18,08,1, 11.9,1,1, 2.904, 10466.033, 433.208, 52767.138 24/04/16,07:47:45,19,08,1, 11.9,1,1, 2.904, 10465.999, 433.230, 52767.216 24/04/16,07:47:46,00,08,1, 11.9,1,1, 2.905, 10465.994, 433.230, 52767.216 24/04/16,07:47:46,01,08,1, 11.9,1,1, 2.905, 10466.025, 433.238, 52767.172 24/04/16,07:47:46,02,08,1, 11.9,1,1, 2.905, 10465.996, 433.246, 52767.252 24/04/16,07:47:46,03,08,1, 11.9,1,1, 2.905, 10465.975, 433.276, 52767.246 24/04/16,07:47:46,04,08,1, 11.9,1,1, 2.905, 10465.990, 433.263, 52767.225 24/04/16,07:47:46,05,08,1, 11.9,1,1, 2.905, 10465.966, 433.275, 52767.211 24/04/16,07:47:46,06,08,1, 11.9,1,1, 2.905, 10465.966, 433.291, 52767.244 24/04/16,07:47:46,07,08,1, 11.9,1,1, 2.905, 10465.931, 433.303, 52767.227 24/04/16,07:47:46,08,08,1, 11.9,1,1, 2.905, 10465.973, 433.332, 52767.255 24/04/16,07:47:46,09,08,1, 11.9,1,1, 2.905, 10465.948, 433.328, 52767.238 24/04/16,07:47:46,10,08,1, 11.9,1,1, 2.905, 10465.925, 433.337, 52767.259 24/04/16,07:47:46,11,08,1, 11.9,1,1, 2.905, 10465.936, 433.348, 52767.247 24/04/16,07:47:46,12,08,1, 11.9,1,1, 2.905, 10465.912, 433.361, 52767.292 24/04/16,07:47:46,13,08,1, 11.9,1,1, 2.905, 10465.902, 433.345, 52767.252 24/04/16,07:47:46,14,08,1, 11.9,1,1, 2.905, 10465.920, 433.386, 52767.271 24/04/16,07:47:46,15,08,1, 11.9,1,1, 2.905, 10465.908, 433.402, 52767.266 24/04/16,07:47:46,16,08,1, 11.9,1,1, 2.905, 10465.871, 433.396, 52767.322 24/04/16,07:47:46,17,08,1, 11.9,1,1, 2.905, 10465.879, 433.406, 52767.305 24/04/16,07:47:46,18,08,1, 11.9,1,1, 2.905, 10465.865, 433.441, 52767.315 24/04/16,07:47:46,19,08,1, 11.9,1,1, 2.905, 10465.848, 433.459, 52767.317 24/04/16,07:47:47,00,08,1, 11.9,1,1, 2.904, 10465.844, 433.459, 52767.317 24/04/16,07:47:47,01,08,1, 11.9,1,1, 2.904, 10465.847, 433.467, 52767.398 24/04/16,07:47:47,02,08,1, 11.9,1,1, 2.904, 10465.800, 433.485, 52767.302 24/04/16,07:47:47,03,08,1, 11.9,1,1, 2.904, 10465.816, 433.500, 52767.367 24/04/16,07:47:47,04,08,1, 11.9,1,1, 2.904, 10465.821, 433.496, 52767.348 24/04/16,07:47:47,05,08,1, 11.9,1,1, 2.904, 10465.808, 433.500, 52767.377 24/04/16,07:47:47,06,08,1, 11.9,1,1, 2.904, 10465.805, 433.527, 52767.373 24/04/16,07:47:47,07,08,1, 11.9,1,1, 2.904, 10465.785, 433.529, 52767.363 24/04/16,07:47:47,08,08,1, 11.9,1,1, 2.904, 10465.772, 433.516, 52767.361 24/04/16,07:47:47,09,08,1, 11.9,1,1, 2.904, 10465.755, 433.563, 52767.389 24/04/16,07:47:47,10,08,1, 11.9,1,1, 2.904, 10465.747, 433.560, 52767.371 24/04/16,07:47:47,11,08,1, 11.9,1,1, 2.904, 10465.753, 433.567, 52767.387 24/04/16,07:47:47,12,08,1, 11.9,1,1, 2.904, 10465.735, 433.574, 52767.378 24/04/16,07:47:47,13,08,1, 11.9,1,1, 2.904, 10465.741, 433.586, 52767.365 24/04/16,07:47:47,14,08,1, 11.9,1,1, 2.904, 10465.729, 433.585, 52767.394 24/04/16,07:47:47,15,08,1, 11.9,1,1, 2.904, 10465.724, 433.615, 52767.394 24/04/16,07:47:47,16,08,1, 11.9,1,1, 2.904, 10465.732, 433.640, 52767.416 24/04/16,07:47:47,17,08,1, 11.9,1,1, 2.904, 10465.683, 433.637, 52767.413 24/04/16,07:47:47,18,08,1, 11.9,1,1, 2.904, 10465.674, 433.647, 52767.418 24/04/16,07:47:47,19,08,1, 11.9,1,1, 2.904, 10465.677, 433.674, 52767.383 24/04/16,07:47:48,00,08,1, 11.9,1,1, 2.904, 10465.677, 433.674, 52767.383 24/04/16,07:47:48,01,08,1, 11.9,1,1, 2.904, 10465.649, 433.708, 52767.439 24/04/16,07:47:48,02,08,1, 11.9,1,1, 2.904, 10465.636, 433.699, 52767.409 24/04/16,07:47:48,03,08,1, 11.9,1,1, 2.904, 10465.625, 433.729, 52767.433 24/04/16,07:47:48,04,08,1, 11.9,1,1, 2.904, 10465.603, 433.723, 52767.448 24/04/16,07:47:48,05,08,1, 11.9,1,1, 2.904, 10465.582, 433.729, 52767.468 24/04/16,07:47:48,06,08,1, 11.9,1,1, 2.904, 10465.562, 433.753, 52767.449 24/04/16,07:47:48,07,08,1, 11.9,1,1, 2.904, 10465.536, 433.778, 52767.449 24/04/16,07:47:48,08,08,1, 11.9,1,1, 2.904, 10465.538, 433.785, 52767.433 24/04/16,07:47:48,09,08,1, 11.9,1,1, 2.904, 10465.538, 433.765, 52767.448 24/04/16,07:47:48,10,08,1, 11.9,1,1, 2.904, 10465.502, 433.788, 52767.450 24/04/16,07:47:48,11,08,1, 11.9,1,1, 2.904, 10465.525, 433.801, 52767.463 24/04/16,07:47:48,12,08,1, 11.9,1,1, 2.904, 10465.512, 433.797, 52767.457 24/04/16,07:47:48,13,08,1, 11.9,1,1, 2.904, 10465.480, 433.820, 52767.472 24/04/16,07:47:48,14,08,1, 11.9,1,1, 2.904, 10465.489, 433.852, 52767.452 24/04/16,07:47:48,15,08,1, 11.9,1,1, 2.904, 10465.449, 433.884, 52767.712 24/04/16,07:47:48,16,08,1, 11.9,1,1, 2.904, 10465.460, 433.855, 52767.534 24/04/16,07:47:48,17,08,1, 11.9,1,1, 2.904, 10465.460, 433.873, 52767.458 24/04/16,07:47:48,18,08,1, 11.9,1,1, 2.904, 10465.422, 433.869, 52767.591 24/04/16,07:47:48,19,08,1, 11.9,1,1, 2.904, 10465.418, 433.874, 52767.467 24/04/16,07:47:49,00,07,1, 11.9,1,1, 2.907, 10465.410, 433.874, 52767.467 24/04/16,07:47:49,01,07,1, 11.9,1,1, 2.907, 10465.364, 433.915, 52767.543 24/04/16,07:47:49,02,07,1, 11.9,1,1, 2.907, 10465.390, 433.900, 52767.483 24/04/16,07:47:49,03,07,1, 11.9,1,1, 2.907, 10465.381, 433.922, 52767.486 24/04/16,07:47:49,04,07,1, 11.9,1,1, 2.907, 10465.382, 433.925, 52767.476 24/04/16,07:47:49,05,07,1, 11.9,1,1, 2.907, 10465.309, 433.951, 52767.481 24/04/16,07:47:49,06,07,1, 11.9,1,1, 2.907, 10465.310, 433.941, 52767.469 24/04/16,07:47:49,07,07,1, 11.9,1,1, 2.907, 10465.312, 433.956, 52767.521 24/04/16,07:47:49,08,07,1, 11.9,1,1, 2.907, 10465.302, 433.955, 52767.509 24/04/16,07:47:49,09,07,1, 11.9,1,1, 2.907, 10465.275, 433.969, 52767.499 24/04/16,07:47:49,10,07,1, 11.9,1,1, 2.907, 10465.282, 433.937, 52767.515 24/04/16,07:47:49,11,07,1, 11.9,1,1, 2.907, 10465.250, 433.965, 52767.501 24/04/16,07:47:49,12,07,1, 11.9,1,1, 2.907, 10465.261, 433.979, 52767.505 24/04/16,07:47:49,13,07,1, 11.9,1,1, 2.907, 10465.216, 433.981, 52767.552 24/04/16,07:47:49,14,07,1, 11.9,1,1, 2.907, 10465.229, 433.988, 52767.513 24/04/16,07:47:49,15,07,1, 11.9,1,1, 2.907, 10465.220, 434.004, 52767.483 24/04/16,07:47:49,16,07,1, 11.9,1,1, 2.907, 10465.218, 434.008, 52767.512 24/04/16,07:47:49,17,07,1, 11.9,1,1, 2.907, 10465.204, 433.999, 52767.487 24/04/16,07:47:49,18,07,1, 11.9,1,1, 2.907, 10465.187, 433.998, 52767.491 24/04/16,07:47:49,19,07,1, 11.9,1,1, 2.907, 10465.168, 434.022, 52767.533 24/04/16,07:47:50,00,08,1, 11.9,1,1, 2.905, 10465.168, 434.022, 52767.533 24/04/16,07:47:50,01,08,1, 11.9,1,1, 2.905, 10465.137, 434.021, 52767.482 24/04/16,07:47:50,02,08,1, 11.9,1,1, 2.905, 10465.118, 434.045, 52767.509 24/04/16,07:47:50,03,08,1, 11.9,1,1, 2.905, 10465.112, 434.022, 52767.509 24/04/16,07:47:50,04,08,1, 11.9,1,1, 2.905, 10465.094, 434.049, 52767.511 24/04/16,07:47:50,05,08,1, 11.9,1,1, 2.905, 10465.071, 434.058, 52767.517 24/04/16,07:47:50,06,08,1, 11.9,1,1, 2.905, 10465.087, 434.034, 52767.503 24/04/16,07:47:50,07,08,1, 11.9,1,1, 2.905, 10465.074, 434.061, 52767.492 24/04/16,07:47:50,08,08,1, 11.9,1,1, 2.905, 10465.039, 434.055, 52767.523 24/04/16,07:47:50,09,08,1, 11.9,1,1, 2.905, 10465.048, 434.063, 52767.533 24/04/16,07:47:50,10,08,1, 11.9,1,1, 2.905, 10465.016, 434.062, 52767.515 24/04/16,07:47:50,11,08,1, 11.9,1,1, 2.905, 10464.990, 434.060, 52767.517 24/04/16,07:47:50,12,08,1, 11.9,1,1, 2.905, 10465.001, 434.063, 52767.526 24/04/16,07:47:50,13,08,1, 11.9,1,1, 2.905, 10464.984, 434.101, 52767.550 24/04/16,07:47:50,14,08,1, 11.9,1,1, 2.905, 10464.979, 434.088, 52767.501 24/04/16,07:47:50,15,08,1, 11.9,1,1, 2.905, 10464.987, 434.073, 52767.529 24/04/16,07:47:50,16,08,1, 11.9,1,1, 2.905, 10464.960, 434.082, 52767.527 24/04/16,07:47:50,17,08,1, 11.9,1,1, 2.905, 10464.935, 434.096, 52767.527 24/04/16,07:47:50,18,08,1, 11.9,1,1, 2.905, 10464.932, 434.096, 52767.525 24/04/16,07:47:50,19,08,1, 11.9,1,1, 2.905, 10464.875, 434.088, 52767.507 24/04/16,07:47:51,00,08,1, 11.9,1,1, 2.906, 10464.867, 434.088, 52767.507 24/04/16,07:47:51,01,08,1, 11.9,1,1, 2.906, 10464.886, 434.100, 52767.523 24/04/16,07:47:51,02,08,1, 11.9,1,1, 2.906, 10464.882, 434.097, 52767.531 24/04/16,07:47:51,03,08,1, 11.9,1,1, 2.906, 10464.875, 434.100, 52767.503 24/04/16,07:47:51,04,08,1, 11.9,1,1, 2.906, 10464.860, 434.085, 52767.522 24/04/16,07:47:51,05,08,1, 11.9,1,1, 2.906, 10464.845, 434.098, 52767.549 24/04/16,07:47:51,06,08,1, 11.9,1,1, 2.906, 10464.826, 434.091, 52767.476 24/04/16,07:47:51,07,08,1, 11.9,1,1, 2.906, 10464.814, 434.089, 52767.522 24/04/16,07:47:51,08,08,1, 11.9,1,1, 2.906, 10464.803, 434.115, 52767.530 24/04/16,07:47:51,09,08,1, 11.9,1,1, 2.906, 10464.786, 434.069, 52767.262 24/04/16,07:47:51,10,08,1, 11.9,1,1, 2.906, 10464.759, 434.098, 52767.439 24/04/16,07:47:51,11,08,1, 11.9,1,1, 2.906, 10464.732, 434.098, 52767.496 24/04/16,07:47:51,12,08,1, 11.9,1,1, 2.906, 10464.731, 434.093, 52767.496 24/04/16,07:47:51,13,08,1, 11.9,1,1, 2.906, 10464.699, 434.093, 52767.502 24/04/16,07:47:51,14,08,1, 11.9,1,1, 2.906, 10464.713, 434.116, 52767.511 24/04/16,07:47:51,15,08,1, 11.9,1,1, 2.906, 10464.729, 434.096, 52767.509 24/04/16,07:47:51,16,08,1, 11.9,1,1, 2.906, 10464.692, 434.102, 52767.526 24/04/16,07:47:51,17,08,1, 11.9,1,1, 2.906, 10464.682, 434.083, 52767.492 24/04/16,07:47:51,18,08,1, 11.9,1,1, 2.906, 10464.666, 434.104, 52767.557 24/04/16,07:47:51,19,08,1, 11.9,1,1, 2.906, 10464.667, 434.098, 52767.532 24/04/16,07:47:52,00,08,1, 11.9,1,1, 2.909, 10464.667, 434.098, 52767.532 24/04/16,07:47:52,01,08,1, 11.9,1,1, 2.909, 10464.653, 434.094, 52767.530 24/04/16,07:47:52,02,08,1, 11.9,1,1, 2.909, 10464.639, 434.103, 52767.537 24/04/16,07:47:52,03,08,1, 11.9,1,1, 2.909, 10464.631, 434.113, 52767.476 24/04/16,07:47:52,04,08,1, 11.9,1,1, 2.909, 10464.598, 434.095, 52767.532 24/04/16,07:47:52,05,08,1, 11.9,1,1, 2.909, 10464.584, 434.079, 52767.509 24/04/16,07:47:52,06,08,1, 11.9,1,1, 2.909, 10464.594, 434.068, 52767.483 24/04/16,07:47:52,07,08,1, 11.9,1,1, 2.909, 10464.563, 434.081, 52767.510 24/04/16,07:47:52,08,08,1, 11.9,1,1, 2.909, 10464.557, 434.099, 52767.502 24/04/16,07:47:52,09,08,1, 11.9,1,1, 2.909, 10464.547, 434.052, 52767.509 24/04/16,07:47:52,10,08,1, 11.9,1,1, 2.909, 10464.532, 434.068, 52767.495 24/04/16,07:47:52,11,08,1, 11.9,1,1, 2.909, 10464.517, 434.068, 52767.474 24/04/16,07:47:52,12,08,1, 11.9,1,1, 2.909, 10464.518, 434.059, 52767.502 24/04/16,07:47:52,13,08,1, 11.9,1,1, 2.909, 10464.509, 434.065, 52767.514 24/04/16,07:47:52,14,08,1, 11.9,1,1, 2.909, 10464.497, 434.068, 52767.492 24/04/16,07:47:52,15,08,1, 11.9,1,1, 2.909, 10464.492, 434.054, 52767.522 24/04/16,07:47:52,16,08,1, 11.9,1,1, 2.909, 10464.475, 434.052, 52767.503 24/04/16,07:47:52,17,08,1, 11.9,1,1, 2.909, 10464.459, 434.045, 52767.476 24/04/16,07:47:52,18,08,1, 11.9,1,1, 2.909, 10464.464, 434.056, 52767.461 24/04/16,07:47:52,19,08,1, 11.9,1,1, 2.909, 10464.446, 434.047, 52767.496 24/04/16,07:47:53,00,09,1, 12.0,1,1, 2.907, 10464.442, 434.047, 52767.496 24/04/16,07:47:53,01,09,1, 12.0,1,1, 2.907, 10464.440, 434.042, 52767.589 24/04/16,07:47:53,02,09,1, 12.0,1,1, 2.907, 10464.433, 434.026, 52767.469 24/04/16,07:47:53,03,09,1, 12.0,1,1, 2.907, 10464.434, 434.025, 52767.475 24/04/16,07:47:53,04,09,1, 12.0,1,1, 2.907, 10464.399, 434.038, 52767.476 24/04/16,07:47:53,05,09,1, 12.0,1,1, 2.907, 10464.401, 434.017, 52767.495 24/04/16,07:47:53,06,09,1, 12.0,1,1, 2.907, 10464.376, 434.021, 52767.480 24/04/16,07:47:53,07,09,1, 12.0,1,1, 2.907, 10464.355, 434.009, 52767.488 24/04/16,07:47:53,08,09,1, 12.0,1,1, 2.907, 10464.371, 434.021, 52767.486 24/04/16,07:47:53,09,09,1, 12.0,1,1, 2.907, 10464.367, 434.006, 52767.481 24/04/16,07:47:53,10,09,1, 12.0,1,1, 2.907, 10464.319, 433.990, 52767.445 24/04/16,07:47:53,11,09,1, 12.0,1,1, 2.907, 10464.319, 434.004, 52767.443 24/04/16,07:47:53,12,09,1, 12.0,1,1, 2.907, 10464.373, 433.999, 52767.456 24/04/16,07:47:53,13,09,1, 12.0,1,1, 2.907, 10464.313, 433.973, 52767.417 24/04/16,07:47:53,14,09,1, 12.0,1,1, 2.907, 10464.292, 434.007, 52767.415 24/04/16,07:47:53,15,09,1, 12.0,1,1, 2.907, 10464.303, 433.985, 52767.455 24/04/16,07:47:53,16,09,1, 12.0,1,1, 2.907, 10464.295, 434.019, 52767.443 24/04/16,07:47:53,17,09,1, 12.0,1,1, 2.907, 10464.290, 433.974, 52767.477 24/04/16,07:47:53,18,09,1, 12.0,1,1, 2.907, 10464.286, 433.981, 52767.478 24/04/16,07:47:53,19,09,1, 12.0,1,1, 2.907, 10464.281, 433.988, 52767.447 24/04/16,07:47:54,00,09,1, 11.9,1,1, 2.908, 10464.275, 433.988, 52767.447 24/04/16,07:47:54,01,09,1, 11.9,1,1, 2.908, 10464.282, 433.961, 52767.486 24/04/16,07:47:54,02,09,1, 11.9,1,1, 2.908, 10464.259, 433.974, 52767.504 24/04/16,07:47:54,03,09,1, 11.9,1,1, 2.908, 10464.269, 433.964, 52767.491 24/04/16,07:47:54,04,09,1, 11.9,1,1, 2.908, 10464.233, 433.971, 52767.477 24/04/16,07:47:54,05,09,1, 11.9,1,1, 2.908, 10464.219, 433.977, 52767.499 24/04/16,07:47:54,06,09,1, 11.9,1,1, 2.908, 10464.233, 433.937, 52767.484 24/04/16,07:47:54,07,09,1, 11.9,1,1, 2.908, 10464.231, 433.958, 52767.514 24/04/16,07:47:54,08,09,1, 11.9,1,1, 2.908, 10464.199, 433.971, 52767.511 24/04/16,07:47:54,09,09,1, 11.9,1,1, 2.908, 10464.175, 433.955, 52767.465 24/04/16,07:47:54,10,09,1, 11.9,1,1, 2.908, 10464.187, 433.948, 52767.468 24/04/16,07:47:54,11,09,1, 11.9,1,1, 2.908, 10464.173, 433.940, 52767.512 24/04/16,07:47:54,12,09,1, 11.9,1,1, 2.908, 10464.178, 433.969, 52767.460 24/04/16,07:47:54,13,09,1, 11.9,1,1, 2.908, 10464.169, 433.953, 52767.466 24/04/16,07:47:54,14,09,1, 11.9,1,1, 2.908, 10464.181, 433.928, 52767.473 24/04/16,07:47:54,15,09,1, 11.9,1,1, 2.908, 10464.168, 433.948, 52767.511 24/04/16,07:47:54,16,09,1, 11.9,1,1, 2.908, 10464.177, 433.942, 52767.484 24/04/16,07:47:54,17,09,1, 11.9,1,1, 2.908, 10464.156, 433.963, 52767.497 24/04/16,07:47:54,18,09,1, 11.9,1,1, 2.908, 10464.158, 433.943, 52767.490 24/04/16,07:47:54,19,09,1, 11.9,1,1, 2.908, 10464.122, 433.949, 52767.446 24/04/16,07:47:55,00,08,1, 11.9,1,1, 2.909, 10464.116, 433.949, 52767.446 24/04/16,07:47:55,01,08,1, 11.9,1,1, 2.909, 10464.134, 433.925, 52767.516 24/04/16,07:47:55,02,08,1, 11.9,1,1, 2.909, 10464.136, 433.928, 52767.500 24/04/16,07:47:55,03,08,1, 11.9,1,1, 2.909, 10464.114, 433.928, 52767.498 24/04/16,07:47:55,04,08,1, 11.9,1,1, 2.909, 10464.105, 433.915, 52767.531 24/04/16,07:47:55,05,08,1, 11.9,1,1, 2.909, 10464.077, 433.953, 52767.494 24/04/16,07:47:55,06,08,1, 11.9,1,1, 2.909, 10464.098, 433.924, 52767.518 24/04/16,07:47:55,07,08,1, 11.9,1,1, 2.909, 10464.087, 433.914, 52767.506 24/04/16,07:47:55,08,08,1, 11.9,1,1, 2.909, 10464.088, 433.930, 52767.535 24/04/16,07:47:55,09,08,1, 11.9,1,1, 2.909, 10464.048, 433.940, 52767.532 24/04/16,07:47:55,10,08,1, 11.9,1,1, 2.909, 10464.067, 433.924, 52767.530 24/04/16,07:47:55,11,08,1, 11.9,1,1, 2.909, 10464.042, 433.926, 52767.547 24/04/16,07:47:55,12,08,1, 11.9,1,1, 2.909, 10464.052, 433.935, 52767.522 24/04/16,07:47:55,13,08,1, 11.9,1,1, 2.909, 10464.050, 433.940, 52767.539 24/04/16,07:47:55,14,08,1, 11.9,1,1, 2.909, 10464.070, 433.924, 52767.537 24/04/16,07:47:55,15,08,1, 11.9,1,1, 2.909, 10464.033, 433.919, 52767.553 24/04/16,07:47:55,16,08,1, 11.9,1,1, 2.909, 10464.027, 433.922, 52767.519 24/04/16,07:47:55,17,08,1, 11.9,1,1, 2.909, 10464.020, 433.935, 52767.521 24/04/16,07:47:55,18,08,1, 11.9,1,1, 2.909, 10464.033, 433.922, 52767.549 24/04/16,07:47:55,19,08,1, 11.9,1,1, 2.909, 10464.013, 433.926, 52767.549 24/04/16,07:47:56,00,08,1, 11.9,1,1, 2.907, 10464.008, 433.926, 52767.549 24/04/16,07:47:56,01,08,1, 11.9,1,1, 2.907, 10463.977, 433.933, 52767.503 24/04/16,07:47:56,02,08,1, 11.9,1,1, 2.907, 10463.986, 433.926, 52767.531 24/04/16,07:47:56,03,08,1, 11.9,1,1, 2.907, 10463.964, 433.946, 52767.526 24/04/16,07:47:56,04,08,1, 11.9,1,1, 2.907, 10463.983, 433.960, 52767.536 24/04/16,07:47:56,05,08,1, 11.9,1,1, 2.907, 10463.972, 433.939, 52767.518 24/04/16,07:47:56,06,08,1, 11.9,1,1, 2.907, 10463.977, 433.955, 52767.522 24/04/16,07:47:56,07,08,1, 11.9,1,1, 2.907, 10463.976, 433.953, 52767.590 24/04/16,07:47:56,08,08,1, 11.9,1,1, 2.907, 10463.962, 433.972, 52767.540 24/04/16,07:47:56,09,08,1, 11.9,1,1, 2.907, 10463.950, 433.955, 52767.509 24/04/16,07:47:56,10,08,1, 11.9,1,1, 2.907, 10463.927, 433.965, 52767.545 24/04/16,07:47:56,11,08,1, 11.9,1,1, 2.907, 10463.928, 433.945, 52767.518 24/04/16,07:47:56,12,08,1, 11.9,1,1, 2.907, 10463.946, 433.961, 52767.549 24/04/16,07:47:56,13,08,1, 11.9,1,1, 2.907, 10463.917, 433.955, 52767.551 24/04/16,07:47:56,14,08,1, 11.9,1,1, 2.907, 10463.922, 433.947, 52767.566 24/04/16,07:47:56,15,08,1, 11.9,1,1, 2.907, 10463.931, 433.978, 52767.536 24/04/16,07:47:56,16,08,1, 11.9,1,1, 2.907, 10463.893, 433.952, 52767.549 24/04/16,07:47:56,17,08,1, 11.9,1,1, 2.907, 10463.914, 433.967, 52767.557 24/04/16,07:47:56,18,08,1, 11.9,1,1, 2.907, 10463.895, 433.958, 52767.534 24/04/16,07:47:56,19,08,1, 11.9,1,1, 2.907, 10463.892, 433.964, 52767.534 24/04/16,07:47:57,00,08,1, 11.9,1,1, 2.907, 10463.891, 433.964, 52767.534 24/04/16,07:47:57,01,08,1, 11.9,1,1, 2.907, 10463.892, 433.963, 52767.616 24/04/16,07:47:57,02,08,1, 11.9,1,1, 2.907, 10463.876, 434.013, 52767.745 24/04/16,07:47:57,03,08,1, 11.9,1,1, 2.907, 10463.869, 434.002, 52767.812 24/04/16,07:47:57,04,08,1, 11.9,1,1, 2.907, 10463.854, 434.000, 52767.831 24/04/16,07:47:57,05,08,1, 11.9,1,1, 2.907, 10463.844, 433.994, 52767.770 24/04/16,07:47:57,06,08,1, 11.9,1,1, 2.907, 10463.858, 434.011, 52767.763 24/04/16,07:47:57,07,08,1, 11.9,1,1, 2.907, 10463.844, 433.996, 52767.769 24/04/16,07:47:57,08,08,1, 11.9,1,1, 2.907, 10463.839, 434.017, 52767.777 24/04/16,07:47:57,09,08,1, 11.9,1,1, 2.907, 10463.829, 434.008, 52767.785 24/04/16,07:47:57,10,08,1, 11.9,1,1, 2.907, 10463.827, 434.022, 52767.758 24/04/16,07:47:57,11,08,1, 11.9,1,1, 2.907, 10463.809, 434.018, 52767.747 24/04/16,07:47:57,12,08,1, 11.9,1,1, 2.907, 10463.814, 434.006, 52767.764 24/04/16,07:47:57,13,08,1, 11.9,1,1, 2.907, 10463.814, 434.032, 52767.759 24/04/16,07:47:57,14,08,1, 11.9,1,1, 2.907, 10463.811, 434.046, 52767.757 24/04/16,07:47:57,15,08,1, 11.9,1,1, 2.907, 10463.787, 434.019, 52767.746 24/04/16,07:47:57,16,08,1, 11.9,1,1, 2.907, 10463.788, 434.019, 52767.796 24/04/16,07:47:57,17,08,1, 11.9,1,1, 2.907, 10463.778, 434.037, 52767.772 24/04/16,07:47:57,18,08,1, 11.9,1,1, 2.907, 10463.792, 434.022, 52767.818 24/04/16,07:47:57,19,08,1, 11.9,1,1, 2.907, 10463.743, 434.022, 52767.785 24/04/16,07:47:58,00,08,1, 11.9,1,1, 2.910, 10463.741, 434.022, 52767.785 24/04/16,07:47:58,01,08,1, 11.9,1,1, 2.910, 10463.764, 434.017, 52767.816 24/04/16,07:47:58,02,08,1, 11.9,1,1, 2.910, 10463.756, 434.024, 52767.772 24/04/16,07:47:58,03,08,1, 11.9,1,1, 2.910, 10463.753, 434.027, 52767.824 24/04/16,07:47:58,04,08,1, 11.9,1,1, 2.910, 10463.744, 434.050, 52767.792 24/04/16,07:47:58,05,08,1, 11.9,1,1, 2.910, 10463.750, 434.002, 52767.708 24/04/16,07:47:58,06,08,1, 11.9,1,1, 2.910, 10463.746, 434.056, 52767.845 24/04/16,07:47:58,07,08,1, 11.9,1,1, 2.910, 10463.755, 434.042, 52767.830 24/04/16,07:47:58,08,08,1, 11.9,1,1, 2.910, 10463.729, 434.026, 52767.786 24/04/16,07:47:58,09,08,1, 11.9,1,1, 2.910, 10463.703, 434.024, 52767.797 24/04/16,07:47:58,10,08,1, 11.9,1,1, 2.910, 10463.738, 434.030, 52767.791 24/04/16,07:47:58,11,08,1, 11.9,1,1, 2.910, 10463.704, 434.047, 52767.808 24/04/16,07:47:58,12,08,1, 11.9,1,1, 2.910, 10463.698, 434.032, 52767.801 24/04/16,07:47:58,13,08,1, 11.9,1,1, 2.910, 10463.707, 434.034, 52767.796 24/04/16,07:47:58,14,08,1, 11.9,1,1, 2.910, 10463.711, 434.040, 52767.786 24/04/16,07:47:58,15,08,1, 11.9,1,1, 2.910, 10463.691, 434.042, 52767.758 24/04/16,07:47:58,16,08,1, 11.9,1,1, 2.910, 10463.666, 434.051, 52767.804 24/04/16,07:47:58,17,08,1, 11.9,1,1, 2.910, 10463.692, 434.043, 52767.783 24/04/16,07:47:58,18,08,1, 11.9,1,1, 2.910, 10463.685, 434.013, 52767.764 24/04/16,07:47:58,19,08,1, 11.9,1,1, 2.910, 10463.688, 434.024, 52767.788 24/04/16,07:47:59,00,08,1, 11.9,1,1, 2.908, 10463.682, 434.024, 52767.788 24/04/16,07:47:59,01,08,1, 11.9,1,1, 2.908, 10463.655, 434.056, 52767.777 24/04/16,07:47:59,02,08,1, 11.9,1,1, 2.908, 10463.663, 434.014, 52767.863 24/04/16,07:47:59,03,08,1, 11.9,1,1, 2.908, 10463.657, 434.008, 52767.776 24/04/16,07:47:59,04,08,1, 11.9,1,1, 2.908, 10463.664, 434.015, 52767.795 24/04/16,07:47:59,05,08,1, 11.9,1,1, 2.908, 10463.648, 434.007, 52767.798 24/04/16,07:47:59,06,08,1, 11.9,1,1, 2.908, 10463.640, 434.014, 52767.780 24/04/16,07:47:59,07,08,1, 11.9,1,1, 2.908, 10463.645, 434.024, 52767.771 24/04/16,07:47:59,08,08,1, 11.9,1,1, 2.908, 10463.646, 434.005, 52767.811 24/04/16,07:47:59,09,08,1, 11.9,1,1, 2.908, 10463.633, 434.004, 52767.791 24/04/16,07:47:59,10,08,1, 11.9,1,1, 2.908, 10463.622, 433.999, 52767.765 24/04/16,07:47:59,11,08,1, 11.9,1,1, 2.908, 10463.651, 433.993, 52767.767 24/04/16,07:47:59,12,08,1, 11.9,1,1, 2.908, 10463.616, 434.012, 52767.767 24/04/16,07:47:59,13,08,1, 11.9,1,1, 2.908, 10463.643, 433.998, 52767.775 24/04/16,07:47:59,14,08,1, 11.9,1,1, 2.908, 10463.631, 433.980, 52767.816 24/04/16,07:47:59,15,08,1, 11.9,1,1, 2.908, 10463.612, 433.976, 52767.818 24/04/16,07:47:59,16,08,1, 11.9,1,1, 2.908, 10463.607, 433.982, 52767.796 24/04/16,07:47:59,17,08,1, 11.9,1,1, 2.908, 10463.581, 433.959, 52767.835 24/04/16,07:47:59,18,08,1, 11.9,1,1, 2.908, 10463.629, 433.991, 52767.841 24/04/16,07:47:59,19,08,1, 11.9,1,1, 2.908, 10463.615, 433.949, 52767.793 24/04/16,07:48:00,00,08,1, 11.9,1,1, 2.907, 10463.607, 433.949, 52767.793 24/04/16,07:48:00,01,08,1, 11.9,1,1, 2.907, 10463.610, 433.973, 52767.776 24/04/16,07:48:00,02,08,1, 11.9,1,1, 2.907, 10463.611, 433.918, 52767.600 24/04/16,07:48:00,03,08,1, 11.9,1,1, 2.907, 10463.620, 433.942, 52767.613 24/04/16,07:48:00,04,08,1, 11.9,1,1, 2.907, 10463.601, 433.940, 52767.560 24/04/16,07:48:00,05,08,1, 11.9,1,1, 2.907, 10463.598, 433.936, 52767.610 24/04/16,07:48:00,06,08,1, 11.9,1,1, 2.907, 10463.574, 433.901, 52767.586 24/04/16,07:48:00,07,08,1, 11.9,1,1, 2.907, 10463.576, 433.881, 52767.550 24/04/16,07:48:00,08,08,1, 11.9,1,1, 2.907, 10463.570, 433.890, 52767.587 24/04/16,07:48:00,09,08,1, 11.9,1,1, 2.907, 10463.582, 433.863, 52767.626 24/04/16,07:48:00,10,08,1, 11.9,1,1, 2.907, 10463.599, 433.907, 52767.612 24/04/16,07:48:00,11,08,1, 11.9,1,1, 2.907, 10463.573, 433.881, 52767.591 24/04/16,07:48:00,12,08,1, 11.9,1,1, 2.907, 10463.610, 433.870, 52767.619 24/04/16,07:48:00,13,08,1, 11.9,1,1, 2.907, 10463.574, 433.859, 52767.571 24/04/16,07:48:00,14,08,1, 11.9,1,1, 2.907, 10463.584, 433.871, 52767.586 24/04/16,07:48:00,15,08,1, 11.9,1,1, 2.907, 10463.575, 433.870, 52767.609 24/04/16,07:48:00,16,08,1, 11.9,1,1, 2.907, 10463.590, 433.860, 52767.548 24/04/16,07:48:00,17,08,1, 11.9,1,1, 2.907, 10463.598, 433.851, 52767.556 24/04/16,07:48:00,18,08,1, 11.9,1,1, 2.907, 10463.579, 433.861, 52767.586 24/04/16,07:48:00,19,08,1, 11.9,1,1, 2.907, 10463.559, 433.830, 52767.531 24/04/16,07:48:01,00,08,1, 11.9,1,1, 2.906, 10463.557, 433.830, 52767.531 24/04/16,07:48:01,01,08,1, 11.9,1,1, 2.906, 10463.585, 433.832, 52767.569 24/04/16,07:48:01,02,08,1, 11.9,1,1, 2.906, 10463.552, 433.856, 52767.567 24/04/16,07:48:01,03,08,1, 11.9,1,1, 2.906, 10463.572, 433.827, 52767.571 24/04/16,07:48:01,04,08,1, 11.9,1,1, 2.906, 10463.564, 433.838, 52767.560 24/04/16,07:48:01,05,08,1, 11.9,1,1, 2.906, 10463.572, 433.825, 52767.554 24/04/16,07:48:01,06,08,1, 11.9,1,1, 2.906, 10463.561, 433.821, 52767.597 24/04/16,07:48:01,07,08,1, 11.9,1,1, 2.906, 10463.593, 433.820, 52767.552 24/04/16,07:48:01,08,08,1, 11.9,1,1, 2.906, 10463.560, 433.823, 52767.550 24/04/16,07:48:01,09,08,1, 11.9,1,1, 2.906, 10463.568, 433.821, 52767.583 24/04/16,07:48:01,10,08,1, 11.9,1,1, 2.906, 10463.565, 433.809, 52767.576 24/04/16,07:48:01,11,08,1, 11.9,1,1, 2.906, 10463.553, 433.781, 52767.556 24/04/16,07:48:01,12,08,1, 11.9,1,1, 2.906, 10463.565, 433.783, 52767.570 24/04/16,07:48:01,13,08,1, 11.9,1,1, 2.906, 10463.565, 433.785, 52767.569 24/04/16,07:48:01,14,08,1, 11.9,1,1, 2.906, 10463.574, 433.792, 52767.573 24/04/16,07:48:01,15,08,1, 11.9,1,1, 2.906, 10463.587, 433.763, 52767.579 24/04/16,07:48:01,16,08,1, 11.9,1,1, 2.906, 10463.571, 433.765, 52767.623 24/04/16,07:48:01,17,08,1, 11.9,1,1, 2.906, 10463.576, 433.767, 52767.564 24/04/16,07:48:01,18,08,1, 11.9,1,1, 2.906, 10463.578, 433.774, 52767.582 24/04/16,07:48:01,19,08,1, 11.9,1,1, 2.906, 10463.552, 433.780, 52767.563 24/04/16,07:48:02,00,07,1, 11.9,1,1, 2.907, 10463.549, 433.780, 52767.563 24/04/16,07:48:02,01,07,1, 11.9,1,1, 2.907, 10463.558, 433.747, 52767.566 24/04/16,07:48:02,02,07,1, 11.9,1,1, 2.907, 10463.541, 433.744, 52767.568 24/04/16,07:48:02,03,07,1, 11.9,1,1, 2.907, 10463.543, 433.747, 52767.569 24/04/16,07:48:02,04,07,1, 11.9,1,1, 2.907, 10463.539, 433.747, 52767.602 24/04/16,07:48:02,05,07,1, 11.9,1,1, 2.907, 10463.550, 433.726, 52767.594 24/04/16,07:48:02,06,07,1, 11.9,1,1, 2.907, 10463.527, 433.750, 52767.580 24/04/16,07:48:02,07,07,1, 11.9,1,1, 2.907, 10463.527, 433.728, 52767.581 24/04/16,07:48:02,08,07,1, 11.9,1,1, 2.907, 10463.517, 433.701, 52767.524 24/04/16,07:48:02,09,07,1, 11.9,1,1, 2.907, 10463.508, 433.712, 52767.588 24/04/16,07:48:02,10,07,1, 11.9,1,1, 2.907, 10463.535, 433.695, 52767.559 24/04/16,07:48:02,11,07,1, 11.9,1,1, 2.907, 10463.525, 433.744, 52767.586 24/04/16,07:48:02,12,07,1, 11.9,1,1, 2.907, 10463.525, 433.721, 52767.601 24/04/16,07:48:02,13,07,1, 11.9,1,1, 2.907, 10463.522, 433.719, 52767.544 24/04/16,07:48:02,14,07,1, 11.9,1,1, 2.907, 10463.503, 433.701, 52767.546 24/04/16,07:48:02,15,07,1, 11.9,1,1, 2.907, 10463.502, 433.683, 52767.597 24/04/16,07:48:02,16,07,1, 11.9,1,1, 2.907, 10463.494, 433.701, 52767.611 24/04/16,07:48:02,17,07,1, 11.9,1,1, 2.907, 10463.515, 433.693, 52767.545 24/04/16,07:48:02,18,07,1, 11.9,1,1, 2.907, 10463.501, 433.684, 52767.586 24/04/16,07:48:02,19,07,1, 11.9,1,1, 2.907, 10463.519, 433.688, 52767.633 24/04/16,07:48:03,00,07,1, 11.9,1,1, 2.909, 10463.516, 433.688, 52767.633 24/04/16,07:48:03,01,07,1, 11.9,1,1, 2.909, 10463.508, 433.657, 52767.618 24/04/16,07:48:03,02,07,1, 11.9,1,1, 2.909, 10463.525, 433.684, 52767.660 24/04/16,07:48:03,03,07,1, 11.9,1,1, 2.909, 10463.484, 433.658, 52767.621 24/04/16,07:48:03,04,07,1, 11.9,1,1, 2.909, 10463.485, 433.673, 52767.617 24/04/16,07:48:03,05,07,1, 11.9,1,1, 2.909, 10463.473, 433.702, 52767.617 24/04/16,07:48:03,06,07,1, 11.9,1,1, 2.909, 10463.498, 433.682, 52767.597 24/04/16,07:48:03,07,07,1, 11.9,1,1, 2.909, 10463.460, 433.685, 52767.593 24/04/16,07:48:03,08,07,1, 11.9,1,1, 2.909, 10463.503, 433.672, 52767.662 24/04/16,07:48:03,09,07,1, 11.9,1,1, 2.909, 10463.479, 433.672, 52767.633 24/04/16,07:48:03,10,07,1, 11.9,1,1, 2.909, 10463.501, 433.666, 52767.635 24/04/16,07:48:03,11,07,1, 11.9,1,1, 2.909, 10463.474, 433.634, 52767.623 24/04/16,07:48:03,12,07,1, 11.9,1,1, 2.909, 10463.481, 433.644, 52767.631 24/04/16,07:48:03,13,07,1, 11.9,1,1, 2.909, 10463.490, 433.653, 52767.581 24/04/16,07:48:03,14,07,1, 11.9,1,1, 2.909, 10463.479, 433.625, 52767.606 24/04/16,07:48:03,15,07,1, 11.9,1,1, 2.909, 10463.453, 433.653, 52767.632 24/04/16,07:48:03,16,07,1, 11.9,1,1, 2.909, 10463.455, 433.638, 52767.599 24/04/16,07:48:03,17,07,1, 11.9,1,1, 2.909, 10463.464, 433.641, 52767.622 24/04/16,07:48:03,18,07,1, 11.9,1,1, 2.909, 10463.462, 433.670, 52767.629 24/04/16,07:48:03,19,07,1, 11.9,1,1, 2.909, 10463.464, 433.640, 52767.608 24/04/16,07:48:04,00,07,1, 11.9,1,1, 2.911, 10463.457, 433.640, 52767.608 24/04/16,07:48:04,01,07,1, 11.9,1,1, 2.911, 10463.440, 433.648, 52767.599 24/04/16,07:48:04,02,07,1, 11.9,1,1, 2.911, 10463.438, 433.623, 52767.585 24/04/16,07:48:04,03,07,1, 11.9,1,1, 2.911, 10463.433, 433.618, 52767.586 24/04/16,07:48:04,04,07,1, 11.9,1,1, 2.911, 10463.425, 433.626, 52767.589 24/04/16,07:48:04,05,07,1, 11.9,1,1, 2.911, 10463.435, 433.616, 52767.601 24/04/16,07:48:04,06,07,1, 11.9,1,1, 2.911, 10463.432, 433.641, 52767.607 24/04/16,07:48:04,07,07,1, 11.9,1,1, 2.911, 10463.440, 433.623, 52767.589 24/04/16,07:48:04,08,07,1, 11.9,1,1, 2.911, 10463.439, 433.628, 52767.609 24/04/16,07:48:04,09,07,1, 11.9,1,1, 2.911, 10463.424, 433.650, 52767.856 24/04/16,07:48:04,10,07,1, 11.9,1,1, 2.911, 10463.455, 433.624, 52767.540 24/04/16,07:48:04,11,07,1, 11.9,1,1, 2.911, 10463.426, 433.602, 52767.534 24/04/16,07:48:04,12,07,1, 11.9,1,1, 2.911, 10463.420, 433.615, 52767.553 24/04/16,07:48:04,13,07,1, 11.9,1,1, 2.911, 10463.420, 433.623, 52767.606 24/04/16,07:48:04,14,07,1, 11.9,1,1, 2.911, 10463.415, 433.638, 52767.598 24/04/16,07:48:04,15,07,1, 11.9,1,1, 2.911, 10463.410, 433.629, 52767.575 24/04/16,07:48:04,16,07,1, 11.9,1,1, 2.911, 10463.401, 433.632, 52767.630 24/04/16,07:48:04,17,07,1, 11.9,1,1, 2.911, 10463.408, 433.631, 52767.613 24/04/16,07:48:04,18,07,1, 11.9,1,1, 2.911, 10463.390, 433.617, 52767.630 24/04/16,07:48:04,19,07,1, 11.9,1,1, 2.911, 10463.367, 433.598, 52767.620 24/04/16,07:48:05,00,07,1, 11.9,1,1, 2.908, 10463.365, 433.598, 52767.620 24/04/16,07:48:05,01,07,1, 11.9,1,1, 2.908, 10463.374, 433.633, 52767.613 24/04/16,07:48:05,02,07,1, 11.9,1,1, 2.908, 10463.376, 433.615, 52767.637 24/04/16,07:48:05,03,07,1, 11.9,1,1, 2.908, 10463.346, 433.615, 52767.582 24/04/16,07:48:05,04,07,1, 11.9,1,1, 2.908, 10463.356, 433.625, 52767.641 24/04/16,07:48:05,05,07,1, 11.9,1,1, 2.908, 10463.354, 433.646, 52767.655 24/04/16,07:48:05,06,07,1, 11.9,1,1, 2.908, 10463.351, 433.623, 52767.619 24/04/16,07:48:05,07,07,1, 11.9,1,1, 2.908, 10463.363, 433.612, 52767.600 24/04/16,07:48:05,08,07,1, 11.9,1,1, 2.908, 10463.341, 433.626, 52767.619 24/04/16,07:48:05,09,07,1, 11.9,1,1, 2.908, 10463.338, 433.622, 52767.582 24/04/16,07:48:05,10,07,1, 11.9,1,1, 2.908, 10463.333, 433.610, 52767.578 24/04/16,07:48:05,11,07,1, 11.9,1,1, 2.908, 10463.335, 433.612, 52767.619 24/04/16,07:48:05,12,07,1, 11.9,1,1, 2.908, 10463.333, 433.636, 52767.657 24/04/16,07:48:05,13,07,1, 11.9,1,1, 2.908, 10463.329, 433.628, 52767.635 24/04/16,07:48:05,14,07,1, 11.9,1,1, 2.908, 10463.301, 433.604, 52767.635 24/04/16,07:48:05,15,07,1, 11.9,1,1, 2.908, 10463.310, 433.587, 52767.573 24/04/16,07:48:05,16,07,1, 11.9,1,1, 2.908, 10463.310, 433.625, 52767.626 24/04/16,07:48:05,17,07,1, 11.9,1,1, 2.908, 10463.295, 433.634, 52767.739 24/04/16,07:48:05,18,07,1, 11.9,1,1, 2.908, 10463.316, 433.596, 52767.572 24/04/16,07:48:05,19,07,1, 11.9,1,1, 2.908, 10463.310, 433.594, 52767.604 24/04/16,07:48:06,00,07,1, 11.9,1,1, 2.910, 10463.307, 433.594, 52767.604 24/04/16,07:48:06,01,07,1, 11.9,1,1, 2.910, 10463.301, 433.597, 52767.675 24/04/16,07:48:06,02,07,1, 11.9,1,1, 2.910, 10463.307, 433.568, 52767.638 24/04/16,07:48:06,03,07,1, 11.9,1,1, 2.910, 10463.279, 433.578, 52767.619 24/04/16,07:48:06,04,07,1, 11.9,1,1, 2.910, 10463.281, 433.585, 52767.634 24/04/16,07:48:06,05,07,1, 11.9,1,1, 2.910, 10463.280, 433.596, 52767.648 24/04/16,07:48:06,06,07,1, 11.9,1,1, 2.910, 10463.274, 433.558, 52767.616 24/04/16,07:48:06,07,07,1, 11.9,1,1, 2.910, 10463.243, 433.549, 52767.632 24/04/16,07:48:06,08,07,1, 11.9,1,1, 2.910, 10463.248, 433.579, 52767.620 24/04/16,07:48:06,09,07,1, 11.9,1,1, 2.910, 10463.259, 433.561, 52767.598 24/04/16,07:48:06,10,07,1, 11.9,1,1, 2.910, 10463.250, 433.575, 52767.613 24/04/16,07:48:06,11,07,1, 11.9,1,1, 2.910, 10463.256, 433.556, 52767.603 24/04/16,07:48:06,12,07,1, 11.9,1,1, 2.910, 10463.242, 433.580, 52767.633 24/04/16,07:48:06,13,07,1, 11.9,1,1, 2.910, 10463.229, 433.577, 52767.583 24/04/16,07:48:06,14,07,1, 11.9,1,1, 2.910, 10463.245, 433.560, 52767.590 24/04/16,07:48:06,15,07,1, 11.9,1,1, 2.910, 10463.203, 433.533, 52767.595 24/04/16,07:48:06,16,07,1, 11.9,1,1, 2.910, 10463.200, 433.548, 52767.598 24/04/16,07:48:06,17,07,1, 11.9,1,1, 2.910, 10463.216, 433.528, 52767.583 24/04/16,07:48:06,18,07,1, 11.9,1,1, 2.910, 10463.201, 433.548, 52767.599 24/04/16,07:48:06,19,07,1, 11.9,1,1, 2.910, 10463.207, 433.537, 52767.538 24/04/16,07:48:07,00,07,1, 11.9,1,1, 2.908, 10463.207, 433.537, 52767.538 24/04/16,07:48:07,01,07,1, 11.9,1,1, 2.908, 10463.200, 433.550, 52767.584 24/04/16,07:48:07,02,07,1, 11.9,1,1, 2.908, 10463.197, 433.502, 52767.615 24/04/16,07:48:07,03,07,1, 11.9,1,1, 2.908, 10463.175, 433.506, 52767.580 24/04/16,07:48:07,04,07,1, 11.9,1,1, 2.908, 10463.185, 433.498, 52767.566 24/04/16,07:48:07,05,07,1, 11.9,1,1, 2.908, 10463.186, 433.488, 52767.589 24/04/16,07:48:07,06,07,1, 11.9,1,1, 2.908, 10463.179, 433.505, 52767.560 24/04/16,07:48:07,07,07,1, 11.9,1,1, 2.908, 10463.183, 433.513, 52767.618 24/04/16,07:48:07,08,07,1, 11.9,1,1, 2.908, 10463.180, 433.498, 52767.579 24/04/16,07:48:07,09,07,1, 11.9,1,1, 2.908, 10463.168, 433.462, 52767.582 24/04/16,07:48:07,10,07,1, 11.9,1,1, 2.908, 10463.160, 433.465, 52767.582 24/04/16,07:48:07,11,07,1, 11.9,1,1, 2.908, 10463.170, 433.450, 52767.564 24/04/16,07:48:07,12,07,1, 11.9,1,1, 2.908, 10463.140, 433.458, 52767.558 24/04/16,07:48:07,13,07,1, 11.9,1,1, 2.908, 10463.132, 433.444, 52767.578 24/04/16,07:48:07,14,07,1, 11.9,1,1, 2.908, 10463.133, 433.452, 52767.533 24/04/16,07:48:07,15,07,1, 11.9,1,1, 2.908, 10463.169, 433.436, 52767.557 24/04/16,07:48:07,16,07,1, 11.9,1,1, 2.908, 10463.149, 433.451, 52767.670 24/04/16,07:48:07,17,07,1, 11.9,1,1, 2.908, 10463.161, 433.423, 52767.565 24/04/16,07:48:07,18,07,1, 11.9,1,1, 2.908, 10463.159, 433.417, 52767.545 24/04/16,07:48:07,19,07,1, 11.9,1,1, 2.908, 10463.143, 433.406, 52767.535 24/04/16,07:48:08,00,07,1, 11.9,1,1, 2.909, 10463.140, 433.406, 52767.535 24/04/16,07:48:08,01,07,1, 11.9,1,1, 2.909, 10463.114, 433.389, 52767.524 24/04/16,07:48:08,02,07,1, 11.9,1,1, 2.909, 10463.135, 433.399, 52767.512 24/04/16,07:48:08,03,07,1, 11.9,1,1, 2.909, 10463.102, 433.383, 52767.507 24/04/16,07:48:08,04,07,1, 11.9,1,1, 2.909, 10463.112, 433.359, 52767.499 24/04/16,07:48:08,05,07,1, 11.9,1,1, 2.909, 10463.123, 433.354, 52767.514 24/04/16,07:48:08,06,07,1, 11.9,1,1, 2.909, 10463.106, 433.338, 52767.495 24/04/16,07:48:08,07,07,1, 11.9,1,1, 2.909, 10463.138, 433.322, 52767.488 24/04/16,07:48:08,08,07,1, 11.9,1,1, 2.909, 10463.131, 433.337, 52767.513 24/04/16,07:48:08,09,07,1, 11.9,1,1, 2.909, 10463.117, 433.340, 52767.479 24/04/16,07:48:08,10,07,1, 11.9,1,1, 2.909, 10463.116, 433.303, 52767.494 24/04/16,07:48:08,11,07,1, 11.9,1,1, 2.909, 10463.109, 433.304, 52767.443 24/04/16,07:48:08,12,07,1, 11.9,1,1, 2.909, 10463.127, 433.287, 52767.525 24/04/16,07:48:08,13,07,1, 11.9,1,1, 2.909, 10463.123, 433.282, 52767.513 24/04/16,07:48:08,14,07,1, 11.9,1,1, 2.909, 10463.108, 433.266, 52767.450 24/04/16,07:48:08,15,07,1, 11.9,1,1, 2.909, 10463.116, 433.278, 52767.442 24/04/16,07:48:08,16,07,1, 11.9,1,1, 2.909, 10463.109, 433.252, 52767.455 24/04/16,07:48:08,17,07,1, 11.9,1,1, 2.909, 10463.126, 433.230, 52767.494 24/04/16,07:48:08,18,07,1, 11.9,1,1, 2.909, 10463.122, 433.206, 52767.447 24/04/16,07:48:08,19,07,1, 11.9,1,1, 2.909, 10463.127, 433.205, 52767.437 24/04/16,07:48:09,00,07,1, 11.9,1,1, 2.911, 10463.123, 433.205, 52767.437 24/04/16,07:48:09,01,07,1, 11.9,1,1, 2.911, 10463.111, 433.212, 52767.424 24/04/16,07:48:09,02,07,1, 11.9,1,1, 2.911, 10463.116, 433.187, 52767.428 24/04/16,07:48:09,03,07,1, 11.9,1,1, 2.911, 10463.122, 433.187, 52767.426 24/04/16,07:48:09,04,07,1, 11.9,1,1, 2.911, 10463.101, 433.160, 52767.432 24/04/16,07:48:09,05,07,1, 11.9,1,1, 2.911, 10463.120, 433.191, 52767.415 24/04/16,07:48:09,06,07,1, 11.9,1,1, 2.911, 10463.114, 433.138, 52767.427 24/04/16,07:48:09,07,07,1, 11.9,1,1, 2.911, 10463.085, 433.128, 52767.450 24/04/16,07:48:09,08,07,1, 11.9,1,1, 2.911, 10463.115, 433.130, 52767.413 24/04/16,07:48:09,09,07,1, 11.9,1,1, 2.911, 10463.108, 433.116, 52767.433 24/04/16,07:48:09,10,07,1, 11.9,1,1, 2.911, 10463.115, 433.110, 52767.435 24/04/16,07:48:09,11,07,1, 11.9,1,1, 2.911, 10463.124, 433.110, 52767.436 24/04/16,07:48:09,12,07,1, 11.9,1,1, 2.911, 10463.112, 433.085, 52767.394 24/04/16,07:48:09,13,07,1, 11.9,1,1, 2.911, 10463.120, 433.067, 52767.389 24/04/16,07:48:09,14,07,1, 11.9,1,1, 2.911, 10463.113, 433.068, 52767.419 24/04/16,07:48:09,15,07,1, 11.9,1,1, 2.911, 10463.108, 433.073, 52767.402 24/04/16,07:48:09,16,07,1, 11.9,1,1, 2.911, 10463.123, 433.044, 52767.396 24/04/16,07:48:09,17,07,1, 11.9,1,1, 2.911, 10463.100, 433.051, 52767.404 24/04/16,07:48:09,18,07,1, 11.9,1,1, 2.911, 10463.134, 433.033, 52767.393 24/04/16,07:48:09,19,07,1, 11.9,1,1, 2.911, 10463.120, 433.025, 52767.372 24/04/16,07:48:10,00,07,1, 11.9,1,1, 2.911, 10463.115, 433.025, 52767.372 24/04/16,07:48:10,01,07,1, 11.9,1,1, 2.911, 10463.108, 433.034, 52767.413 24/04/16,07:48:10,02,07,1, 11.9,1,1, 2.911, 10463.103, 433.000, 52767.357 24/04/16,07:48:10,03,07,1, 11.9,1,1, 2.911, 10463.113, 432.980, 52767.364 24/04/16,07:48:10,04,07,1, 11.9,1,1, 2.911, 10463.111, 432.994, 52767.375 24/04/16,07:48:10,05,07,1, 11.9,1,1, 2.911, 10463.125, 433.000, 52767.358 24/04/16,07:48:10,06,07,1, 11.9,1,1, 2.911, 10463.111, 433.026, 52767.369 24/04/16,07:48:10,07,07,1, 11.9,1,1, 2.911, 10463.114, 432.980, 52767.409 24/04/16,07:48:10,08,07,1, 11.9,1,1, 2.911, 10463.126, 432.948, 52767.365 24/04/16,07:48:10,09,07,1, 11.9,1,1, 2.911, 10463.134, 432.978, 52767.353 24/04/16,07:48:10,10,07,1, 11.9,1,1, 2.911, 10463.119, 432.992, 52767.401 24/04/16,07:48:10,11,07,1, 11.9,1,1, 2.911, 10463.106, 432.953, 52767.357 24/04/16,07:48:10,12,07,1, 11.9,1,1, 2.911, 10463.090, 432.975, 52767.367 24/04/16,07:48:10,13,07,1, 11.9,1,1, 2.911, 10463.100, 432.939, 52767.378 24/04/16,07:48:10,14,07,1, 11.9,1,1, 2.911, 10463.125, 432.918, 52767.335 24/04/16,07:48:10,15,07,1, 11.9,1,1, 2.911, 10463.113, 432.904, 52767.347 24/04/16,07:48:10,16,07,1, 11.9,1,1, 2.911, 10463.122, 432.926, 52767.351 24/04/16,07:48:10,17,07,1, 11.9,1,1, 2.911, 10463.119, 432.912, 52767.238 24/04/16,07:48:10,18,07,1, 11.9,1,1, 2.911, 10463.112, 432.915, 52767.418 24/04/16,07:48:10,19,07,1, 11.9,1,1, 2.911, 10463.116, 432.932, 52767.402 24/04/16,07:48:11,00,07,1, 11.9,1,1, 2.911, 10463.115, 432.932, 52767.402 24/04/16,07:48:11,01,07,1, 11.9,1,1, 2.911, 10463.092, 432.921, 52767.276 24/04/16,07:48:11,02,07,1, 11.9,1,1, 2.911, 10463.091, 432.894, 52767.420 24/04/16,07:48:11,03,07,1, 11.9,1,1, 2.911, 10463.106, 432.894, 52767.386 24/04/16,07:48:11,04,07,1, 11.9,1,1, 2.911, 10463.087, 432.885, 52767.367 24/04/16,07:48:11,05,07,1, 11.9,1,1, 2.911, 10463.088, 432.882, 52767.339 24/04/16,07:48:11,06,07,1, 11.9,1,1, 2.911, 10463.091, 432.891, 52767.343 24/04/16,07:48:11,07,07,1, 11.9,1,1, 2.911, 10463.087, 432.852, 52767.341 24/04/16,07:48:11,08,07,1, 11.9,1,1, 2.911, 10463.111, 432.863, 52767.283 24/04/16,07:48:11,09,07,1, 11.9,1,1, 2.911, 10463.105, 432.851, 52767.361 24/04/16,07:48:11,10,07,1, 11.9,1,1, 2.911, 10463.081, 432.878, 52767.352 24/04/16,07:48:11,11,07,1, 11.9,1,1, 2.911, 10463.082, 432.853, 52767.306 24/04/16,07:48:11,12,07,1, 11.9,1,1, 2.911, 10463.067, 432.846, 52767.318 24/04/16,07:48:11,13,07,1, 11.9,1,1, 2.911, 10463.086, 432.836, 52767.345 24/04/16,07:48:11,14,07,1, 11.9,1,1, 2.911, 10463.079, 432.837, 52767.339 24/04/16,07:48:11,15,07,1, 11.9,1,1, 2.911, 10463.067, 432.838, 52767.333 24/04/16,07:48:11,16,07,1, 11.9,1,1, 2.911, 10463.064, 432.854, 52767.363 24/04/16,07:48:11,17,07,1, 11.9,1,1, 2.911, 10463.049, 432.850, 52767.339 24/04/16,07:48:11,18,07,1, 11.9,1,1, 2.911, 10463.070, 432.828, 52767.363 24/04/16,07:48:11,19,07,1, 11.9,1,1, 2.911, 10463.060, 432.838, 52767.336 24/04/16,07:48:12,00,07,1, 12.0,1,1, 2.909, 10463.057, 432.838, 52767.336 24/04/16,07:48:12,01,07,1, 12.0,1,1, 2.909, 10463.082, 432.818, 52767.315 24/04/16,07:48:12,02,07,1, 12.0,1,1, 2.909, 10463.043, 432.852, 52767.345 24/04/16,07:48:12,03,07,1, 12.0,1,1, 2.909, 10463.041, 432.836, 52767.397 24/04/16,07:48:12,04,07,1, 12.0,1,1, 2.909, 10463.042, 432.836, 52767.310 24/04/16,07:48:12,05,07,1, 12.0,1,1, 2.909, 10463.045, 432.833, 52767.324 24/04/16,07:48:12,06,07,1, 12.0,1,1, 2.909, 10463.010, 432.805, 52767.337 24/04/16,07:48:12,07,07,1, 12.0,1,1, 2.909, 10463.029, 432.829, 52767.293 24/04/16,07:48:12,08,07,1, 12.0,1,1, 2.909, 10462.991, 432.821, 52767.334 24/04/16,07:48:12,09,07,1, 12.0,1,1, 2.909, 10463.036, 432.817, 52767.332 24/04/16,07:48:12,10,07,1, 12.0,1,1, 2.909, 10463.043, 432.817, 52767.349 24/04/16,07:48:12,11,07,1, 12.0,1,1, 2.909, 10463.024, 432.826, 52767.336 24/04/16,07:48:12,12,07,1, 12.0,1,1, 2.909, 10463.024, 432.836, 52767.335 24/04/16,07:48:12,13,07,1, 12.0,1,1, 2.909, 10463.006, 432.828, 52767.360 24/04/16,07:48:12,14,07,1, 12.0,1,1, 2.909, 10462.999, 432.842, 52767.340 24/04/16,07:48:12,15,07,1, 12.0,1,1, 2.909, 10462.981, 432.803, 52767.363 24/04/16,07:48:12,16,07,1, 12.0,1,1, 2.909, 10462.984, 432.825, 52767.379 24/04/16,07:48:12,17,07,1, 12.0,1,1, 2.909, 10462.998, 432.832, 52767.359 24/04/16,07:48:12,18,07,1, 12.0,1,1, 2.909, 10462.969, 432.841, 52767.323 24/04/16,07:48:12,19,07,1, 12.0,1,1, 2.909, 10462.991, 432.819, 52767.379 24/04/16,07:48:13,00,07,1, 11.9,1,1, 2.912, 10462.990, 432.819, 52767.379 24/04/16,07:48:13,01,07,1, 11.9,1,1, 2.912, 10462.946, 432.820, 52767.356 24/04/16,07:48:13,02,07,1, 11.9,1,1, 2.912, 10462.954, 432.817, 52767.384 24/04/16,07:48:13,03,07,1, 11.9,1,1, 2.912, 10462.929, 432.827, 52767.483 24/04/16,07:48:13,04,07,1, 11.9,1,1, 2.912, 10462.934, 432.813, 52767.392 24/04/16,07:48:13,05,07,1, 11.9,1,1, 2.912, 10462.932, 432.781, 52767.369 24/04/16,07:48:13,06,07,1, 11.9,1,1, 2.912, 10462.927, 432.793, 52767.373 24/04/16,07:48:13,07,07,1, 11.9,1,1, 2.912, 10462.918, 432.817, 52767.352 24/04/16,07:48:13,08,07,1, 11.9,1,1, 2.912, 10462.921, 432.807, 52767.360 24/04/16,07:48:13,09,07,1, 11.9,1,1, 2.912, 10462.901, 432.803, 52767.330 24/04/16,07:48:13,10,07,1, 11.9,1,1, 2.912, 10462.908, 432.795, 52767.326 24/04/16,07:48:13,11,07,1, 11.9,1,1, 2.912, 10462.904, 432.822, 52767.378 24/04/16,07:48:13,12,07,1, 11.9,1,1, 2.912, 10462.901, 432.791, 52767.319 24/04/16,07:48:13,13,07,1, 11.9,1,1, 2.912, 10462.911, 432.800, 52767.338 24/04/16,07:48:13,14,07,1, 11.9,1,1, 2.912, 10462.913, 432.805, 52767.362 24/04/16,07:48:13,15,07,1, 11.9,1,1, 2.912, 10462.898, 432.815, 52767.342 24/04/16,07:48:13,16,07,1, 11.9,1,1, 2.912, 10462.882, 432.781, 52767.361 24/04/16,07:48:13,17,07,1, 11.9,1,1, 2.912, 10462.876, 432.803, 52767.377 24/04/16,07:48:13,18,07,1, 11.9,1,1, 2.912, 10462.882, 432.784, 52767.352 24/04/16,07:48:13,19,07,1, 11.9,1,1, 2.912, 10462.859, 432.801, 52767.358 24/04/16,07:48:14,00,07,1, 11.9,1,1, 2.908, 10462.856, 432.801, 52767.358 24/04/16,07:48:14,01,07,1, 11.9,1,1, 2.908, 10462.871, 432.785, 52767.358 24/04/16,07:48:14,02,07,1, 11.9,1,1, 2.908, 10462.845, 432.790, 52767.332 24/04/16,07:48:14,03,07,1, 11.9,1,1, 2.908, 10462.847, 432.789, 52767.385 24/04/16,07:48:14,04,07,1, 11.9,1,1, 2.908, 10462.830, 432.810, 52767.352 24/04/16,07:48:14,05,07,1, 11.9,1,1, 2.908, 10462.829, 432.795, 52767.375 24/04/16,07:48:14,06,07,1, 11.9,1,1, 2.908, 10462.804, 432.797, 52767.318 24/04/16,07:48:14,07,07,1, 11.9,1,1, 2.908, 10462.790, 432.744, 52767.327 24/04/16,07:48:14,08,07,1, 11.9,1,1, 2.908, 10462.788, 432.776, 52767.355 24/04/16,07:48:14,09,07,1, 11.9,1,1, 2.908, 10462.794, 432.763, 52767.313 24/04/16,07:48:14,10,07,1, 11.9,1,1, 2.908, 10462.764, 432.769, 52767.361 24/04/16,07:48:14,11,07,1, 11.9,1,1, 2.908, 10462.774, 432.793, 52767.339 24/04/16,07:48:14,12,07,1, 11.9,1,1, 2.908, 10462.764, 432.771, 52767.342 24/04/16,07:48:14,13,07,1, 11.9,1,1, 2.908, 10462.762, 432.784, 52767.357 24/04/16,07:48:14,14,07,1, 11.9,1,1, 2.908, 10462.774, 432.769, 52767.230 24/04/16,07:48:14,15,07,1, 11.9,1,1, 2.908, 10462.741, 432.785, 52767.321 24/04/16,07:48:14,16,07,1, 11.9,1,1, 2.908, 10462.753, 432.780, 52767.372 24/04/16,07:48:14,17,07,1, 11.9,1,1, 2.908, 10462.762, 432.769, 52767.348 24/04/16,07:48:14,18,07,1, 11.9,1,1, 2.908, 10462.758, 432.762, 52767.358 24/04/16,07:48:14,19,07,1, 11.9,1,1, 2.908, 10462.720, 432.775, 52767.357 24/04/16,07:48:15,00,07,1, 11.8,1,1, 2.911, 10462.714, 432.775, 52767.357 24/04/16,07:48:15,01,07,1, 11.8,1,1, 2.911, 10462.706, 432.737, 52767.162 24/04/16,07:48:15,02,07,1, 11.8,1,1, 2.911, 10462.729, 432.753, 52767.239 24/04/16,07:48:15,03,07,1, 11.8,1,1, 2.911, 10462.727, 432.756, 52767.476 24/04/16,07:48:15,04,07,1, 11.8,1,1, 2.911, 10462.727, 432.719, 52767.164 24/04/16,07:48:15,05,07,1, 11.8,1,1, 2.911, 10462.695, 432.736, 52767.338 24/04/16,07:48:15,06,07,1, 11.8,1,1, 2.911, 10462.666, 432.738, 52767.413 24/04/16,07:48:15,07,07,1, 11.8,1,1, 2.911, 10462.670, 432.733, 52767.323 24/04/16,07:48:15,08,07,1, 11.8,1,1, 2.911, 10462.673, 432.739, 52767.344 24/04/16,07:48:15,09,07,1, 11.8,1,1, 2.911, 10462.681, 432.735, 52767.363 24/04/16,07:48:15,10,07,1, 11.8,1,1, 2.911, 10462.661, 432.697, 52767.351 24/04/16,07:48:15,11,07,1, 11.8,1,1, 2.911, 10462.663, 432.691, 52767.380 24/04/16,07:48:15,12,07,1, 11.8,1,1, 2.911, 10462.669, 432.727, 52767.362 24/04/16,07:48:15,13,07,1, 11.8,1,1, 2.911, 10462.658, 432.710, 52767.371 24/04/16,07:48:15,14,07,1, 11.8,1,1, 2.911, 10462.650, 432.683, 52767.365 24/04/16,07:48:15,15,07,1, 11.8,1,1, 2.911, 10462.638, 432.701, 52767.329 24/04/16,07:48:15,16,07,1, 11.8,1,1, 2.911, 10462.635, 432.693, 52767.332 24/04/16,07:48:15,17,07,1, 11.8,1,1, 2.911, 10462.619, 432.690, 52767.369 24/04/16,07:48:15,18,07,1, 11.8,1,1, 2.911, 10462.628, 432.687, 52767.348 24/04/16,07:48:15,19,07,1, 11.8,1,1, 2.911, 10462.633, 432.678, 52767.378 24/04/16,07:48:16,00,08,1, 11.9,1,1, 2.911, 10462.631, 432.678, 52767.378 24/04/16,07:48:16,01,08,1, 11.9,1,1, 2.911, 10462.607, 432.652, 52767.364 24/04/16,07:48:16,02,08,1, 11.9,1,1, 2.911, 10462.595, 432.621, 52767.423 24/04/16,07:48:16,03,08,1, 11.9,1,1, 2.911, 10462.604, 432.630, 52767.386 24/04/16,07:48:16,04,08,1, 11.9,1,1, 2.911, 10462.610, 432.635, 52767.371 24/04/16,07:48:16,05,08,1, 11.9,1,1, 2.911, 10462.601, 432.631, 52767.348 24/04/16,07:48:16,06,08,1, 11.9,1,1, 2.911, 10462.571, 432.606, 52767.341 24/04/16,07:48:16,07,08,1, 11.9,1,1, 2.911, 10462.575, 432.623, 52767.347 24/04/16,07:48:16,08,08,1, 11.9,1,1, 2.911, 10462.567, 432.595, 52767.356 24/04/16,07:48:16,09,08,1, 11.9,1,1, 2.911, 10462.582, 432.578, 52767.370 24/04/16,07:48:16,10,08,1, 11.9,1,1, 2.911, 10462.587, 432.569, 52767.346 24/04/16,07:48:16,11,08,1, 11.9,1,1, 2.911, 10462.570, 432.593, 52767.339 24/04/16,07:48:16,12,08,1, 11.9,1,1, 2.911, 10462.535, 432.563, 52767.341 24/04/16,07:48:16,13,08,1, 11.9,1,1, 2.911, 10462.567, 432.528, 52767.369 24/04/16,07:48:16,14,08,1, 11.9,1,1, 2.911, 10462.540, 432.542, 52767.334 24/04/16,07:48:16,15,08,1, 11.9,1,1, 2.911, 10462.555, 432.542, 52767.350 24/04/16,07:48:16,16,08,1, 11.9,1,1, 2.911, 10462.549, 432.563, 52767.339 24/04/16,07:48:16,17,08,1, 11.9,1,1, 2.911, 10462.561, 432.540, 52767.356 24/04/16,07:48:16,18,08,1, 11.9,1,1, 2.911, 10462.538, 432.524, 52767.349 24/04/16,07:48:16,19,08,1, 11.9,1,1, 2.911, 10462.547, 432.508, 52767.325 24/04/16,07:48:17,00,07,1, 11.9,1,1, 2.912, 10462.539, 432.508, 52767.325 24/04/16,07:48:17,01,07,1, 11.9,1,1, 2.912, 10462.518, 432.504, 52767.335 24/04/16,07:48:17,02,07,1, 11.9,1,1, 2.912, 10462.524, 432.510, 52767.327 24/04/16,07:48:17,03,07,1, 11.9,1,1, 2.912, 10462.531, 432.463, 52767.345 24/04/16,07:48:17,04,07,1, 11.9,1,1, 2.912, 10462.508, 432.454, 52767.364 24/04/16,07:48:17,05,07,1, 11.9,1,1, 2.912, 10462.493, 432.450, 52767.336 24/04/16,07:48:17,06,07,1, 11.9,1,1, 2.912, 10462.501, 432.446, 52767.344 24/04/16,07:48:17,07,07,1, 11.9,1,1, 2.912, 10462.500, 432.443, 52767.352 24/04/16,07:48:17,08,07,1, 11.9,1,1, 2.912, 10462.499, 432.420, 52767.310 24/04/16,07:48:17,09,07,1, 11.9,1,1, 2.912, 10462.510, 432.423, 52767.303 24/04/16,07:48:17,10,07,1, 11.9,1,1, 2.912, 10462.474, 432.430, 52767.342 24/04/16,07:48:17,11,07,1, 11.9,1,1, 2.912, 10462.517, 432.382, 52767.326 24/04/16,07:48:17,12,07,1, 11.9,1,1, 2.912, 10462.504, 432.388, 52767.310 24/04/16,07:48:17,13,07,1, 11.9,1,1, 2.912, 10462.490, 432.399, 52767.325 24/04/16,07:48:17,14,07,1, 11.9,1,1, 2.912, 10462.500, 432.374, 52767.283 24/04/16,07:48:17,15,07,1, 11.9,1,1, 2.912, 10462.482, 432.350, 52767.277 24/04/16,07:48:17,16,07,1, 11.9,1,1, 2.912, 10462.464, 432.359, 52767.311 24/04/16,07:48:17,17,07,1, 11.9,1,1, 2.912, 10462.506, 432.315, 52767.244 24/04/16,07:48:17,18,07,1, 11.9,1,1, 2.912, 10462.461, 432.345, 52767.357 24/04/16,07:48:17,19,07,1, 11.9,1,1, 2.912, 10462.468, 432.326, 52767.371 24/04/16,07:48:18,00,07,1, 11.9,1,1, 2.914, 10462.464, 432.326, 52767.371 24/04/16,07:48:18,01,07,1, 11.9,1,1, 2.914, 10462.486, 432.287, 52767.324 24/04/16,07:48:18,02,07,1, 11.9,1,1, 2.914, 10462.479, 432.298, 52767.330 24/04/16,07:48:18,03,07,1, 11.9,1,1, 2.914, 10462.483, 432.280, 52767.282 24/04/16,07:48:18,04,07,1, 11.9,1,1, 2.914, 10462.477, 432.282, 52767.318 24/04/16,07:48:18,05,07,1, 11.9,1,1, 2.914, 10462.477, 432.266, 52767.310 24/04/16,07:48:18,06,07,1, 11.9,1,1, 2.914, 10462.480, 432.257, 52767.370 24/04/16,07:48:18,07,07,1, 11.9,1,1, 2.914, 10462.474, 432.237, 52767.284 24/04/16,07:48:18,08,07,1, 11.9,1,1, 2.914, 10462.460, 432.230, 52767.297 24/04/16,07:48:18,09,07,1, 11.9,1,1, 2.914, 10462.484, 432.213, 52767.375 24/04/16,07:48:18,10,07,1, 11.9,1,1, 2.914, 10462.471, 432.224, 52767.335 24/04/16,07:48:18,11,07,1, 11.9,1,1, 2.914, 10462.482, 432.205, 52767.361 24/04/16,07:48:18,12,07,1, 11.9,1,1, 2.914, 10462.463, 432.201, 52767.313 24/04/16,07:48:18,13,07,1, 11.9,1,1, 2.914, 10462.465, 432.181, 52767.314 24/04/16,07:48:18,14,07,1, 11.9,1,1, 2.914, 10462.487, 432.193, 52767.296 24/04/16,07:48:18,15,07,1, 11.9,1,1, 2.914, 10462.476, 432.152, 52767.304 24/04/16,07:48:18,16,07,1, 11.9,1,1, 2.914, 10462.497, 432.117, 52767.319 24/04/16,07:48:18,17,07,1, 11.9,1,1, 2.914, 10462.486, 432.119, 52767.318 24/04/16,07:48:18,18,07,1, 11.9,1,1, 2.914, 10462.469, 432.119, 52767.330 24/04/16,07:48:18,19,07,1, 11.9,1,1, 2.914, 10462.468, 432.126, 52767.339 24/04/16,07:48:19,00,07,1, 11.9,1,1, 2.915, 10462.464, 432.126, 52767.339 24/04/16,07:48:19,01,07,1, 11.9,1,1, 2.915, 10462.467, 432.083, 52767.314 24/04/16,07:48:19,02,07,1, 11.9,1,1, 2.915, 10462.492, 432.086, 52767.294 24/04/16,07:48:19,03,07,1, 11.9,1,1, 2.915, 10462.473, 432.073, 52767.306 24/04/16,07:48:19,04,07,1, 11.9,1,1, 2.915, 10462.480, 432.072, 52767.301 24/04/16,07:48:19,05,07,1, 11.9,1,1, 2.915, 10462.478, 432.054, 52767.340 24/04/16,07:48:19,06,07,1, 11.9,1,1, 2.915, 10462.473, 432.063, 52767.330 24/04/16,07:48:19,07,07,1, 11.9,1,1, 2.915, 10462.497, 432.037, 52767.331 24/04/16,07:48:19,08,07,1, 11.9,1,1, 2.915, 10462.463, 432.023, 52767.283 24/04/16,07:48:19,09,07,1, 11.9,1,1, 2.915, 10462.486, 432.006, 52767.324 24/04/16,07:48:19,10,07,1, 11.9,1,1, 2.915, 10462.483, 432.001, 52767.315 24/04/16,07:48:19,11,07,1, 11.9,1,1, 2.915, 10462.479, 431.995, 52767.263 24/04/16,07:48:19,12,07,1, 11.9,1,1, 2.915, 10462.503, 432.003, 52767.298 24/04/16,07:48:19,13,07,1, 11.9,1,1, 2.915, 10462.474, 431.985, 52767.299 24/04/16,07:48:19,14,07,1, 11.9,1,1, 2.915, 10462.476, 431.974, 52767.323 24/04/16,07:48:19,15,07,1, 11.9,1,1, 2.915, 10462.489, 431.937, 52767.328 24/04/16,07:48:19,16,07,1, 11.9,1,1, 2.915, 10462.486, 431.912, 52767.288 24/04/16,07:48:19,17,07,1, 11.9,1,1, 2.915, 10462.487, 431.922, 52767.279 24/04/16,07:48:19,18,07,1, 11.9,1,1, 2.915, 10462.465, 431.920, 52767.314 24/04/16,07:48:19,19,07,1, 11.9,1,1, 2.915, 10462.472, 431.911, 52767.283 24/04/16,07:48:20,00,07,1, 11.9,1,1, 2.911, 10462.472, 431.911, 52767.283 24/04/16,07:48:20,01,07,1, 11.9,1,1, 2.911, 10462.510, 431.901, 52767.355 24/04/16,07:48:20,02,07,1, 11.9,1,1, 2.911, 10462.487, 431.889, 52767.327 24/04/16,07:48:20,03,07,1, 11.9,1,1, 2.911, 10462.496, 431.876, 52767.333 24/04/16,07:48:20,04,07,1, 11.9,1,1, 2.911, 10462.486, 431.883, 52767.340 24/04/16,07:48:20,05,07,1, 11.9,1,1, 2.911, 10462.513, 431.877, 52767.329 24/04/16,07:48:20,06,07,1, 11.9,1,1, 2.911, 10462.494, 431.854, 52767.305 24/04/16,07:48:20,07,07,1, 11.9,1,1, 2.911, 10462.480, 431.870, 52767.321 24/04/16,07:48:20,08,07,1, 11.9,1,1, 2.911, 10462.518, 431.845, 52767.298 24/04/16,07:48:20,09,07,1, 11.9,1,1, 2.911, 10462.509, 431.846, 52767.320 24/04/16,07:48:20,10,07,1, 11.9,1,1, 2.911, 10462.509, 431.829, 52767.318 24/04/16,07:48:20,11,07,1, 11.9,1,1, 2.911, 10462.499, 431.831, 52767.326 24/04/16,07:48:20,12,07,1, 11.9,1,1, 2.911, 10462.497, 431.826, 52767.305 24/04/16,07:48:20,13,07,1, 11.9,1,1, 2.911, 10462.498, 431.849, 52767.279 24/04/16,07:48:20,14,07,1, 11.9,1,1, 2.911, 10462.505, 431.805, 52767.309 24/04/16,07:48:20,15,07,1, 11.9,1,1, 2.911, 10462.512, 431.810, 52767.333 24/04/16,07:48:20,16,07,1, 11.9,1,1, 2.911, 10462.538, 431.801, 52767.319 24/04/16,07:48:20,17,07,1, 11.9,1,1, 2.911, 10462.527, 431.812, 52767.351 24/04/16,07:48:20,18,07,1, 11.9,1,1, 2.911, 10462.519, 431.806, 52767.357 24/04/16,07:48:20,19,07,1, 11.9,1,1, 2.911, 10462.532, 431.794, 52767.374 24/04/16,07:48:21,00,08,1, 11.9,1,1, 2.915, 10462.531, 431.794, 52767.374 24/04/16,07:48:21,01,08,1, 11.9,1,1, 2.915, 10462.506, 431.779, 52767.317 24/04/16,07:48:21,02,08,1, 11.9,1,1, 2.915, 10462.511, 431.770, 52767.373 24/04/16,07:48:21,03,08,1, 11.9,1,1, 2.915, 10462.508, 431.746, 52767.352 24/04/16,07:48:21,04,08,1, 11.9,1,1, 2.915, 10462.529, 431.756, 52767.367 24/04/16,07:48:21,05,08,1, 11.9,1,1, 2.915, 10462.507, 431.740, 52767.341 24/04/16,07:48:21,06,08,1, 11.9,1,1, 2.915, 10462.514, 431.749, 52767.317 24/04/16,07:48:21,07,08,1, 11.9,1,1, 2.915, 10462.486, 431.749, 52767.339 24/04/16,07:48:21,08,08,1, 11.9,1,1, 2.915, 10462.508, 431.746, 52767.330 24/04/16,07:48:21,09,08,1, 11.9,1,1, 2.915, 10462.526, 431.727, 52767.353 24/04/16,07:48:21,10,08,1, 11.9,1,1, 2.915, 10462.527, 431.725, 52767.360 24/04/16,07:48:21,11,08,1, 11.9,1,1, 2.915, 10462.532, 431.725, 52767.352 24/04/16,07:48:21,12,08,1, 11.9,1,1, 2.915, 10462.515, 431.716, 52767.389 24/04/16,07:48:21,13,08,1, 11.9,1,1, 2.915, 10462.528, 431.723, 52767.389 24/04/16,07:48:21,14,08,1, 11.9,1,1, 2.915, 10462.532, 431.732, 52767.387 24/04/16,07:48:21,15,08,1, 11.9,1,1, 2.915, 10462.517, 431.724, 52767.597 24/04/16,07:48:21,16,08,1, 11.9,1,1, 2.915, 10462.562, 431.701, 52767.356 24/04/16,07:48:21,17,08,1, 11.9,1,1, 2.915, 10462.552, 431.701, 52767.369 24/04/16,07:48:21,18,08,1, 11.9,1,1, 2.915, 10462.530, 431.681, 52767.397 24/04/16,07:48:21,19,08,1, 11.9,1,1, 2.915, 10462.550, 431.692, 52767.400 24/04/16,07:48:22,00,08,1, 11.9,1,1, 2.913, 10462.548, 431.692, 52767.400 24/04/16,07:48:22,01,08,1, 11.9,1,1, 2.913, 10462.524, 431.684, 52767.495 24/04/16,07:48:22,02,08,1, 11.9,1,1, 2.913, 10462.531, 431.671, 52767.351 24/04/16,07:48:22,03,08,1, 11.9,1,1, 2.913, 10462.537, 431.661, 52767.363 24/04/16,07:48:22,04,08,1, 11.9,1,1, 2.913, 10462.540, 431.669, 52767.354 24/04/16,07:48:22,05,08,1, 11.9,1,1, 2.913, 10462.543, 431.675, 52767.379 24/04/16,07:48:22,06,08,1, 11.9,1,1, 2.913, 10462.546, 431.689, 52767.403 24/04/16,07:48:22,07,08,1, 11.9,1,1, 2.913, 10462.526, 431.688, 52767.402 24/04/16,07:48:22,08,08,1, 11.9,1,1, 2.913, 10462.543, 431.674, 52767.416 24/04/16,07:48:22,09,08,1, 11.9,1,1, 2.913, 10462.542, 431.674, 52767.377 24/04/16,07:48:22,10,08,1, 11.9,1,1, 2.913, 10462.534, 431.662, 52767.390 24/04/16,07:48:22,11,08,1, 11.9,1,1, 2.913, 10462.530, 431.630, 52767.384 24/04/16,07:48:22,12,08,1, 11.9,1,1, 2.913, 10462.534, 431.654, 52767.408 24/04/16,07:48:22,13,08,1, 11.9,1,1, 2.913, 10462.543, 431.642, 52767.421 24/04/16,07:48:22,14,08,1, 11.9,1,1, 2.913, 10462.550, 431.625, 52767.435 24/04/16,07:48:22,15,08,1, 11.9,1,1, 2.913, 10462.532, 431.649, 52767.383 24/04/16,07:48:22,16,08,1, 11.9,1,1, 2.913, 10462.547, 431.647, 52767.436 24/04/16,07:48:22,17,08,1, 11.9,1,1, 2.913, 10462.538, 431.612, 52767.427 24/04/16,07:48:22,18,08,1, 11.9,1,1, 2.913, 10462.524, 431.619, 52767.405 24/04/16,07:48:22,19,08,1, 11.9,1,1, 2.913, 10462.545, 431.619, 52767.422 24/04/16,07:48:23,00,08,1, 11.9,1,1, 2.914, 10462.539, 431.619, 52767.422 24/04/16,07:48:23,01,08,1, 11.9,1,1, 2.914, 10462.534, 431.615, 52767.448 24/04/16,07:48:23,02,08,1, 11.9,1,1, 2.914, 10462.521, 431.613, 52767.450 24/04/16,07:48:23,03,08,1, 11.9,1,1, 2.914, 10462.548, 431.604, 52767.437 24/04/16,07:48:23,04,08,1, 11.9,1,1, 2.914, 10462.527, 431.613, 52767.478 24/04/16,07:48:23,05,08,1, 11.9,1,1, 2.914, 10462.519, 431.602, 52767.455 24/04/16,07:48:23,06,08,1, 11.9,1,1, 2.914, 10462.506, 431.583, 52767.424 24/04/16,07:48:23,07,08,1, 11.9,1,1, 2.914, 10462.528, 431.581, 52767.472 24/04/16,07:48:23,08,08,1, 11.9,1,1, 2.914, 10462.531, 431.597, 52767.474 24/04/16,07:48:23,09,08,1, 11.9,1,1, 2.914, 10462.529, 431.591, 52767.430 24/04/16,07:48:23,10,08,1, 11.9,1,1, 2.914, 10462.519, 431.578, 52767.480 24/04/16,07:48:23,11,08,1, 11.9,1,1, 2.914, 10462.517, 431.562, 52767.477 24/04/16,07:48:23,12,08,1, 11.9,1,1, 2.914, 10462.521, 431.597, 52767.439 24/04/16,07:48:23,13,08,1, 11.9,1,1, 2.914, 10462.499, 431.571, 52767.467 24/04/16,07:48:23,14,08,1, 11.9,1,1, 2.914, 10462.514, 431.581, 52767.482 24/04/16,07:48:23,15,08,1, 11.9,1,1, 2.914, 10462.495, 431.573, 52767.424 24/04/16,07:48:23,16,08,1, 11.9,1,1, 2.914, 10462.485, 431.544, 52767.432 24/04/16,07:48:23,17,08,1, 11.9,1,1, 2.914, 10462.517, 431.589, 52767.466 24/04/16,07:48:23,18,08,1, 11.9,1,1, 2.914, 10462.492, 431.577, 52767.459 24/04/16,07:48:23,19,08,1, 11.9,1,1, 2.914, 10462.510, 431.595, 52767.480 24/04/16,07:48:24,00,08,1, 11.8,1,1, 2.912, 10462.506, 431.595, 52767.480 24/04/16,07:48:24,01,08,1, 11.8,1,1, 2.912, 10462.473, 431.557, 52767.473 24/04/16,07:48:24,02,08,1, 11.8,1,1, 2.912, 10462.486, 431.596, 52767.451 24/04/16,07:48:24,03,08,1, 11.8,1,1, 2.912, 10462.518, 431.571, 52767.478 24/04/16,07:48:24,04,08,1, 11.8,1,1, 2.912, 10462.504, 431.563, 52767.495 24/04/16,07:48:24,05,08,1, 11.8,1,1, 2.912, 10462.515, 431.597, 52767.443 24/04/16,07:48:24,06,08,1, 11.8,1,1, 2.912, 10462.523, 431.572, 52767.272 24/04/16,07:48:24,07,08,1, 11.8,1,1, 2.912, 10462.532, 431.557, 52767.482 24/04/16,07:48:24,08,08,1, 11.8,1,1, 2.912, 10462.496, 431.549, 52767.447 24/04/16,07:48:24,09,08,1, 11.8,1,1, 2.912, 10462.495, 431.570, 52767.473 24/04/16,07:48:24,10,08,1, 11.8,1,1, 2.912, 10462.465, 431.557, 52767.516 24/04/16,07:48:24,11,08,1, 11.8,1,1, 2.912, 10462.490, 431.565, 52767.469 24/04/16,07:48:24,12,08,1, 11.8,1,1, 2.912, 10462.481, 431.568, 52767.495 24/04/16,07:48:24,13,08,1, 11.8,1,1, 2.912, 10462.468, 431.560, 52767.523 24/04/16,07:48:24,14,08,1, 11.8,1,1, 2.912, 10462.474, 431.553, 52767.520 24/04/16,07:48:24,15,08,1, 11.8,1,1, 2.912, 10462.470, 431.573, 52767.541 24/04/16,07:48:24,16,08,1, 11.8,1,1, 2.912, 10462.493, 431.562, 52767.520 24/04/16,07:48:24,17,08,1, 11.8,1,1, 2.912, 10462.464, 431.573, 52767.540 24/04/16,07:48:24,18,08,1, 11.8,1,1, 2.912, 10462.479, 431.577, 52767.522 24/04/16,07:48:24,19,08,1, 11.8,1,1, 2.912, 10462.486, 431.548, 52767.532 24/04/16,07:48:25,00,08,1, 11.9,1,1, 2.911, 10462.481, 431.548, 52767.532 24/04/16,07:48:25,01,08,1, 11.9,1,1, 2.911, 10462.446, 431.540, 52767.532 24/04/16,07:48:25,02,08,1, 11.9,1,1, 2.911, 10462.462, 431.559, 52767.551 24/04/16,07:48:25,03,08,1, 11.9,1,1, 2.911, 10462.449, 431.558, 52767.491 24/04/16,07:48:25,04,08,1, 11.9,1,1, 2.911, 10462.434, 431.560, 52767.523 24/04/16,07:48:25,05,08,1, 11.9,1,1, 2.911, 10462.444, 431.548, 52767.522 24/04/16,07:48:25,06,08,1, 11.9,1,1, 2.911, 10462.444, 431.570, 52767.533 24/04/16,07:48:25,07,08,1, 11.9,1,1, 2.911, 10462.430, 431.555, 52767.540 24/04/16,07:48:25,08,08,1, 11.9,1,1, 2.911, 10462.407, 431.537, 52767.547 24/04/16,07:48:25,09,08,1, 11.9,1,1, 2.911, 10462.433, 431.586, 52767.565 24/04/16,07:48:25,10,08,1, 11.9,1,1, 2.911, 10462.457, 431.562, 52767.570 24/04/16,07:48:25,11,08,1, 11.9,1,1, 2.911, 10462.430, 431.566, 52767.617 24/04/16,07:48:25,12,08,1, 11.9,1,1, 2.911, 10462.428, 431.563, 52767.561 24/04/16,07:48:25,13,08,1, 11.9,1,1, 2.911, 10462.425, 431.542, 52767.563 24/04/16,07:48:25,14,08,1, 11.9,1,1, 2.911, 10462.397, 431.555, 52767.559 24/04/16,07:48:25,15,08,1, 11.9,1,1, 2.911, 10462.439, 431.534, 52767.533 24/04/16,07:48:25,16,08,1, 11.9,1,1, 2.911, 10462.412, 431.573, 52767.576 24/04/16,07:48:25,17,08,1, 11.9,1,1, 2.911, 10462.426, 431.556, 52767.585 24/04/16,07:48:25,18,08,1, 11.9,1,1, 2.911, 10462.413, 431.552, 52767.587 24/04/16,07:48:25,19,08,1, 11.9,1,1, 2.911, 10462.416, 431.546, 52767.584 24/04/16,07:48:26,00,09,1, 11.9,1,1, 2.914, 10462.414, 431.546, 52767.584 24/04/16,07:48:26,01,09,1, 11.9,1,1, 2.914, 10462.418, 431.549, 52767.559 24/04/16,07:48:26,02,09,1, 11.9,1,1, 2.914, 10462.409, 431.564, 52767.587 24/04/16,07:48:26,03,09,1, 11.9,1,1, 2.914, 10462.403, 431.559, 52767.612 24/04/16,07:48:26,04,09,1, 11.9,1,1, 2.914, 10462.400, 431.548, 52767.624 24/04/16,07:48:26,05,09,1, 11.9,1,1, 2.914, 10462.389, 431.540, 52767.555 24/04/16,07:48:26,06,09,1, 11.9,1,1, 2.914, 10462.369, 431.570, 52767.624 24/04/16,07:48:26,07,09,1, 11.9,1,1, 2.914, 10462.358, 431.578, 52767.848 24/04/16,07:48:26,08,09,1, 11.9,1,1, 2.914, 10462.420, 431.579, 52767.574 24/04/16,07:48:26,09,09,1, 11.9,1,1, 2.914, 10462.419, 431.574, 52767.545 24/04/16,07:48:26,10,09,1, 11.9,1,1, 2.914, 10462.381, 431.544, 52767.577 24/04/16,07:48:26,11,09,1, 11.9,1,1, 2.914, 10462.392, 431.566, 52767.587 24/04/16,07:48:26,12,09,1, 11.9,1,1, 2.914, 10462.385, 431.560, 52767.636 24/04/16,07:48:26,13,09,1, 11.9,1,1, 2.914, 10462.356, 431.581, 52767.629 24/04/16,07:48:26,14,09,1, 11.9,1,1, 2.914, 10462.359, 431.582, 52767.639 24/04/16,07:48:26,15,09,1, 11.9,1,1, 2.914, 10462.358, 431.586, 52767.610 24/04/16,07:48:26,16,09,1, 11.9,1,1, 2.914, 10462.361, 431.591, 52767.631 24/04/16,07:48:26,17,09,1, 11.9,1,1, 2.914, 10462.356, 431.554, 52767.609 24/04/16,07:48:26,18,09,1, 11.9,1,1, 2.914, 10462.351, 431.574, 52767.630 24/04/16,07:48:26,19,09,1, 11.9,1,1, 2.914, 10462.378, 431.575, 52767.620 24/04/16,07:48:27,00,10,1, 12.0,1,1, 2.913, 10462.372, 431.575, 52767.620 24/04/16,07:48:27,01,10,1, 12.0,1,1, 2.913, 10462.367, 431.562, 52767.635 24/04/16,07:48:27,02,10,1, 12.0,1,1, 2.913, 10462.364, 431.568, 52767.649 24/04/16,07:48:27,03,10,1, 12.0,1,1, 2.913, 10462.368, 431.590, 52767.652 24/04/16,07:48:27,04,10,1, 12.0,1,1, 2.913, 10462.339, 431.602, 52767.641 24/04/16,07:48:27,05,10,1, 12.0,1,1, 2.913, 10462.346, 431.600, 52767.643 24/04/16,07:48:27,06,10,1, 12.0,1,1, 2.913, 10462.364, 431.600, 52767.650 24/04/16,07:48:27,07,10,1, 12.0,1,1, 2.913, 10462.342, 431.606, 52767.673 24/04/16,07:48:27,08,10,1, 12.0,1,1, 2.913, 10462.349, 431.612, 52767.678 24/04/16,07:48:27,09,10,1, 12.0,1,1, 2.913, 10462.338, 431.628, 52767.671 24/04/16,07:48:27,10,10,1, 12.0,1,1, 2.913, 10462.310, 431.625, 52767.675 24/04/16,07:48:27,11,10,1, 12.0,1,1, 2.913, 10462.322, 431.597, 52767.654 24/04/16,07:48:27,12,10,1, 12.0,1,1, 2.913, 10462.298, 431.615, 52767.653 24/04/16,07:48:27,13,10,1, 12.0,1,1, 2.913, 10462.321, 431.614, 52767.668 24/04/16,07:48:27,14,10,1, 12.0,1,1, 2.913, 10462.329, 431.642, 52767.664 24/04/16,07:48:27,15,10,1, 12.0,1,1, 2.913, 10462.308, 431.649, 52767.689 24/04/16,07:48:27,16,10,1, 12.0,1,1, 2.913, 10462.296, 431.641, 52767.666 24/04/16,07:48:27,17,10,1, 12.0,1,1, 2.913, 10462.322, 431.641, 52767.648 24/04/16,07:48:27,18,10,1, 12.0,1,1, 2.913, 10462.312, 431.620, 52767.682 24/04/16,07:48:27,19,10,1, 12.0,1,1, 2.913, 10462.309, 431.629, 52767.669 24/04/16,07:48:28,00,10,1, 11.9,1,1, 2.915, 10462.306, 431.629, 52767.669 24/04/16,07:48:28,01,10,1, 11.9,1,1, 2.915, 10462.317, 431.640, 52767.686 24/04/16,07:48:28,02,10,1, 11.9,1,1, 2.915, 10462.284, 431.643, 52767.666 24/04/16,07:48:28,03,10,1, 11.9,1,1, 2.915, 10462.311, 431.674, 52767.676 24/04/16,07:48:28,04,10,1, 11.9,1,1, 2.915, 10462.288, 431.643, 52767.703 24/04/16,07:48:28,05,10,1, 11.9,1,1, 2.915, 10462.267, 431.677, 52767.669 24/04/16,07:48:28,06,10,1, 11.9,1,1, 2.915, 10462.324, 431.671, 52767.740 24/04/16,07:48:28,07,10,1, 11.9,1,1, 2.915, 10462.269, 431.694, 52767.682 24/04/16,07:48:28,08,10,1, 11.9,1,1, 2.915, 10462.292, 431.691, 52767.644 24/04/16,07:48:28,09,10,1, 11.9,1,1, 2.915, 10462.305, 431.674, 52767.731 24/04/16,07:48:28,10,10,1, 11.9,1,1, 2.915, 10462.296, 431.699, 52767.709 24/04/16,07:48:28,11,10,1, 11.9,1,1, 2.915, 10462.302, 431.688, 52767.709 24/04/16,07:48:28,12,10,1, 11.9,1,1, 2.915, 10462.277, 431.699, 52767.725 24/04/16,07:48:28,13,10,1, 11.9,1,1, 2.915, 10462.255, 431.696, 52767.749 24/04/16,07:48:28,14,10,1, 11.9,1,1, 2.915, 10462.271, 431.694, 52767.701 24/04/16,07:48:28,15,10,1, 11.9,1,1, 2.915, 10462.271, 431.697, 52767.684 24/04/16,07:48:28,16,10,1, 11.9,1,1, 2.915, 10462.270, 431.703, 52767.713 24/04/16,07:48:28,17,10,1, 11.9,1,1, 2.915, 10462.263, 431.692, 52767.722 24/04/16,07:48:28,18,10,1, 11.9,1,1, 2.915, 10462.283, 431.698, 52767.691 24/04/16,07:48:28,19,10,1, 11.9,1,1, 2.915, 10462.277, 431.706, 52767.722 24/04/16,07:48:29,00,10,1, 12.0,1,1, 2.915, 10462.272, 431.706, 52767.722 24/04/16,07:48:29,01,10,1, 12.0,1,1, 2.915, 10462.268, 431.722, 52767.715 24/04/16,07:48:29,02,10,1, 12.0,1,1, 2.915, 10462.265, 431.733, 52767.733 24/04/16,07:48:29,03,10,1, 12.0,1,1, 2.915, 10462.255, 431.738, 52767.752 24/04/16,07:48:29,04,10,1, 12.0,1,1, 2.915, 10462.237, 431.700, 52767.732 24/04/16,07:48:29,05,10,1, 12.0,1,1, 2.915, 10462.270, 431.712, 52767.741 24/04/16,07:48:29,06,10,1, 12.0,1,1, 2.915, 10462.259, 431.727, 52767.788 24/04/16,07:48:29,07,10,1, 12.0,1,1, 2.915, 10462.243, 431.746, 52767.776 24/04/16,07:48:29,08,10,1, 12.0,1,1, 2.915, 10462.262, 431.731, 52767.754 24/04/16,07:48:29,09,10,1, 12.0,1,1, 2.915, 10462.248, 431.728, 52767.748 24/04/16,07:48:29,10,10,1, 12.0,1,1, 2.915, 10462.232, 431.727, 52767.778 24/04/16,07:48:29,11,10,1, 12.0,1,1, 2.915, 10462.223, 431.758, 52767.734 24/04/16,07:48:29,12,10,1, 12.0,1,1, 2.915, 10462.224, 431.764, 52767.718 24/04/16,07:48:29,13,10,1, 12.0,1,1, 2.915, 10462.205, 431.736, 52767.791 24/04/16,07:48:29,14,10,1, 12.0,1,1, 2.915, 10462.219, 431.754, 52767.760 24/04/16,07:48:29,15,10,1, 12.0,1,1, 2.915, 10462.204, 431.763, 52767.760 24/04/16,07:48:29,16,10,1, 12.0,1,1, 2.915, 10462.218, 431.758, 52767.778 24/04/16,07:48:29,17,10,1, 12.0,1,1, 2.915, 10462.232, 431.757, 52767.791 24/04/16,07:48:29,18,10,1, 12.0,1,1, 2.915, 10462.205, 431.759, 52767.775 24/04/16,07:48:29,19,10,1, 12.0,1,1, 2.915, 10462.203, 431.760, 52767.788 24/04/16,07:48:30,00,10,1, 11.9,1,1, 2.915, 10462.197, 431.760, 52767.788 24/04/16,07:48:30,01,10,1, 11.9,1,1, 2.915, 10462.192, 431.775, 52767.812 24/04/16,07:48:30,02,10,1, 11.9,1,1, 2.915, 10462.184, 431.767, 52767.784 24/04/16,07:48:30,03,10,1, 11.9,1,1, 2.915, 10462.196, 431.755, 52767.796 24/04/16,07:48:30,04,10,1, 11.9,1,1, 2.915, 10462.196, 431.757, 52767.809 24/04/16,07:48:30,05,10,1, 11.9,1,1, 2.915, 10462.169, 431.764, 52767.780 24/04/16,07:48:30,06,10,1, 11.9,1,1, 2.915, 10462.171, 431.781, 52767.834 24/04/16,07:48:30,07,10,1, 11.9,1,1, 2.915, 10462.165, 431.769, 52767.792 24/04/16,07:48:30,08,10,1, 11.9,1,1, 2.915, 10462.141, 431.785, 52767.821 24/04/16,07:48:30,09,10,1, 11.9,1,1, 2.915, 10462.122, 431.784, 52768.058 24/04/16,07:48:30,10,10,1, 11.9,1,1, 2.915, 10462.144, 431.774, 52767.772 24/04/16,07:48:30,11,10,1, 11.9,1,1, 2.915, 10462.166, 431.770, 52767.845 24/04/16,07:48:30,12,10,1, 11.9,1,1, 2.915, 10462.149, 431.761, 52767.811 24/04/16,07:48:30,13,10,1, 11.9,1,1, 2.915, 10462.116, 431.766, 52767.840 24/04/16,07:48:30,14,10,1, 11.9,1,1, 2.915, 10462.108, 431.771, 52767.780 24/04/16,07:48:30,15,10,1, 11.9,1,1, 2.915, 10462.135, 431.770, 52767.759 24/04/16,07:48:30,16,10,1, 11.9,1,1, 2.915, 10462.114, 431.772, 52767.771 24/04/16,07:48:30,17,10,1, 11.9,1,1, 2.915, 10462.093, 431.760, 52767.802 24/04/16,07:48:30,18,10,1, 11.9,1,1, 2.915, 10462.080, 431.762, 52767.817 24/04/16,07:48:30,19,10,1, 11.9,1,1, 2.915, 10462.094, 431.776, 52767.814 24/04/16,07:48:31,00,10,1, 11.9,1,1, 2.916, 10462.089, 431.776, 52767.814 24/04/16,07:48:31,01,10,1, 11.9,1,1, 2.916, 10462.081, 431.747, 52767.807 24/04/16,07:48:31,02,10,1, 11.9,1,1, 2.916, 10462.067, 431.731, 52767.784 24/04/16,07:48:31,03,10,1, 11.9,1,1, 2.916, 10462.068, 431.774, 52767.790 24/04/16,07:48:31,04,10,1, 11.9,1,1, 2.916, 10462.061, 431.773, 52767.837 24/04/16,07:48:31,05,10,1, 11.9,1,1, 2.916, 10462.055, 431.743, 52767.825 24/04/16,07:48:31,06,10,1, 11.9,1,1, 2.916, 10462.056, 431.764, 52767.828 24/04/16,07:48:31,07,10,1, 11.9,1,1, 2.916, 10462.058, 431.768, 52767.787 24/04/16,07:48:31,08,10,1, 11.9,1,1, 2.916, 10462.025, 431.747, 52767.798 24/04/16,07:48:31,09,10,1, 11.9,1,1, 2.916, 10462.037, 431.753, 52767.817 24/04/16,07:48:31,10,10,1, 11.9,1,1, 2.916, 10462.018, 431.742, 52767.798 24/04/16,07:48:31,11,10,1, 11.9,1,1, 2.916, 10462.031, 431.771, 52767.786 24/04/16,07:48:31,12,10,1, 11.9,1,1, 2.916, 10461.999, 431.794, 52767.852 24/04/16,07:48:31,13,10,1, 11.9,1,1, 2.916, 10461.968, 431.758, 52767.829 24/04/16,07:48:31,14,10,1, 11.9,1,1, 2.916, 10461.971, 431.763, 52767.831 24/04/16,07:48:31,15,10,1, 11.9,1,1, 2.916, 10462.004, 431.736, 52767.838 24/04/16,07:48:31,16,10,1, 11.9,1,1, 2.916, 10461.962, 431.759, 52767.836 24/04/16,07:48:31,17,10,1, 11.9,1,1, 2.916, 10461.980, 431.768, 52767.837 24/04/16,07:48:31,18,10,1, 11.9,1,1, 2.916, 10461.945, 431.748, 52767.819 24/04/16,07:48:31,19,10,1, 11.9,1,1, 2.916, 10461.961, 431.767, 52767.833 24/04/16,07:48:32,00,10,1, 11.9,1,1, 2.913, 10461.955, 431.767, 52767.833 24/04/16,07:48:32,01,10,1, 11.9,1,1, 2.913, 10461.937, 431.736, 52767.858 24/04/16,07:48:32,02,10,1, 11.9,1,1, 2.913, 10461.925, 431.745, 52767.875 24/04/16,07:48:32,03,10,1, 11.9,1,1, 2.913, 10461.953, 431.728, 52767.851 24/04/16,07:48:32,04,10,1, 11.9,1,1, 2.913, 10461.906, 431.725, 52767.824 24/04/16,07:48:32,05,10,1, 11.9,1,1, 2.913, 10461.898, 431.731, 52767.855 24/04/16,07:48:32,06,10,1, 11.9,1,1, 2.913, 10461.897, 431.730, 52767.823 24/04/16,07:48:32,07,10,1, 11.9,1,1, 2.913, 10461.906, 431.716, 52767.828 24/04/16,07:48:32,08,10,1, 11.9,1,1, 2.913, 10461.893, 431.715, 52767.838 24/04/16,07:48:32,09,10,1, 11.9,1,1, 2.913, 10461.894, 431.728, 52767.805 24/04/16,07:48:32,10,10,1, 11.9,1,1, 2.913, 10461.852, 431.722, 52767.810 24/04/16,07:48:32,11,10,1, 11.9,1,1, 2.913, 10461.869, 431.697, 52767.806 24/04/16,07:48:32,12,10,1, 11.9,1,1, 2.913, 10461.832, 431.696, 52767.808 24/04/16,07:48:32,13,10,1, 11.9,1,1, 2.913, 10461.839, 431.706, 52767.838 24/04/16,07:48:32,14,10,1, 11.9,1,1, 2.913, 10461.831, 431.707, 52767.831 24/04/16,07:48:32,15,10,1, 11.9,1,1, 2.913, 10461.841, 431.714, 52767.861 24/04/16,07:48:32,16,10,1, 11.9,1,1, 2.913, 10461.811, 431.707, 52767.842 24/04/16,07:48:32,17,10,1, 11.9,1,1, 2.913, 10461.793, 431.693, 52767.822 24/04/16,07:48:32,18,10,1, 11.9,1,1, 2.913, 10461.819, 431.701, 52767.829 24/04/16,07:48:32,19,10,1, 11.9,1,1, 2.913, 10461.799, 431.711, 52767.812 24/04/16,07:48:33,00,10,1, 11.9,1,1, 2.918, 10461.797, 431.711, 52767.812 24/04/16,07:48:33,01,10,1, 11.9,1,1, 2.918, 10461.791, 431.674, 52767.854 24/04/16,07:48:33,02,10,1, 11.9,1,1, 2.918, 10461.783, 431.672, 52767.839 24/04/16,07:48:33,03,10,1, 11.9,1,1, 2.918, 10461.771, 431.663, 52767.790 24/04/16,07:48:33,04,10,1, 11.9,1,1, 2.918, 10461.792, 431.674, 52767.828 24/04/16,07:48:33,05,10,1, 11.9,1,1, 2.918, 10461.770, 431.663, 52767.865 24/04/16,07:48:33,06,10,1, 11.9,1,1, 2.918, 10461.751, 431.658, 52767.835 24/04/16,07:48:33,07,10,1, 11.9,1,1, 2.918, 10461.749, 431.639, 52767.818 24/04/16,07:48:33,08,10,1, 11.9,1,1, 2.918, 10461.736, 431.641, 52767.865 24/04/16,07:48:33,09,10,1, 11.9,1,1, 2.918, 10461.728, 431.672, 52767.830 24/04/16,07:48:33,10,10,1, 11.9,1,1, 2.918, 10461.723, 431.644, 52767.837 24/04/16,07:48:33,11,10,1, 11.9,1,1, 2.918, 10461.684, 431.646, 52767.815 24/04/16,07:48:33,12,10,1, 11.9,1,1, 2.918, 10461.678, 431.614, 52767.815 24/04/16,07:48:33,13,10,1, 11.9,1,1, 2.918, 10461.686, 431.620, 52767.835 24/04/16,07:48:33,14,10,1, 11.9,1,1, 2.918, 10461.682, 431.605, 52767.848 24/04/16,07:48:33,15,10,1, 11.9,1,1, 2.918, 10461.663, 431.608, 52767.857 24/04/16,07:48:33,16,10,1, 11.9,1,1, 2.918, 10461.666, 431.586, 52767.814 24/04/16,07:48:33,17,10,1, 11.9,1,1, 2.918, 10461.651, 431.616, 52767.812 24/04/16,07:48:33,18,10,1, 11.9,1,1, 2.918, 10461.671, 431.597, 52767.817 24/04/16,07:48:33,19,10,1, 11.9,1,1, 2.918, 10461.634, 431.610, 52767.822 24/04/16,07:48:34,00,10,1, 11.9,1,1, 2.916, 10461.630, 431.610, 52767.822 24/04/16,07:48:34,01,10,1, 11.9,1,1, 2.916, 10461.639, 431.606, 52767.810 24/04/16,07:48:34,02,10,1, 11.9,1,1, 2.916, 10461.611, 431.574, 52767.839 24/04/16,07:48:34,03,10,1, 11.9,1,1, 2.916, 10461.605, 431.582, 52767.833 24/04/16,07:48:34,04,10,1, 11.9,1,1, 2.916, 10461.617, 431.574, 52767.847 24/04/16,07:48:34,05,10,1, 11.9,1,1, 2.916, 10461.608, 431.564, 52767.811 24/04/16,07:48:34,06,10,1, 11.9,1,1, 2.916, 10461.596, 431.574, 52767.843 24/04/16,07:48:34,07,10,1, 11.9,1,1, 2.916, 10461.596, 431.545, 52767.814 24/04/16,07:48:34,08,10,1, 11.9,1,1, 2.916, 10461.576, 431.546, 52767.797 24/04/16,07:48:34,09,10,1, 11.9,1,1, 2.916, 10461.580, 431.529, 52767.809 24/04/16,07:48:34,10,10,1, 11.9,1,1, 2.916, 10461.550, 431.527, 52767.829 24/04/16,07:48:34,11,10,1, 11.9,1,1, 2.916, 10461.540, 431.531, 52767.809 24/04/16,07:48:34,12,10,1, 11.9,1,1, 2.916, 10461.540, 431.533, 52767.833 24/04/16,07:48:34,13,10,1, 11.9,1,1, 2.916, 10461.542, 431.521, 52767.811 24/04/16,07:48:34,14,10,1, 11.9,1,1, 2.916, 10461.524, 431.506, 52767.800 24/04/16,07:48:34,15,10,1, 11.9,1,1, 2.916, 10461.531, 431.502, 52767.796 24/04/16,07:48:34,16,10,1, 11.9,1,1, 2.916, 10461.514, 431.481, 52767.814 24/04/16,07:48:34,17,10,1, 11.9,1,1, 2.916, 10461.515, 431.502, 52767.836 24/04/16,07:48:34,18,10,1, 11.9,1,1, 2.916, 10461.522, 431.515, 52767.821 24/04/16,07:48:34,19,10,1, 11.9,1,1, 2.916, 10461.494, 431.498, 52767.805 24/04/16,07:48:35,00,10,1, 11.9,1,1, 2.915, 10461.488, 431.498, 52767.805 24/04/16,07:48:35,01,10,1, 11.9,1,1, 2.915, 10461.502, 431.474, 52767.849 24/04/16,07:48:35,02,10,1, 11.9,1,1, 2.915, 10461.496, 431.488, 52767.838 24/04/16,07:48:35,03,10,1, 11.9,1,1, 2.915, 10461.497, 431.482, 52767.833 24/04/16,07:48:35,04,10,1, 11.9,1,1, 2.915, 10461.466, 431.476, 52767.829 24/04/16,07:48:35,05,10,1, 11.9,1,1, 2.915, 10461.498, 431.476, 52767.852 24/04/16,07:48:35,06,10,1, 11.9,1,1, 2.915, 10461.467, 431.428, 52767.813 24/04/16,07:48:35,07,10,1, 11.9,1,1, 2.915, 10461.455, 431.475, 52767.816 24/04/16,07:48:35,08,10,1, 11.9,1,1, 2.915, 10461.458, 431.457, 52767.809 24/04/16,07:48:35,09,10,1, 11.9,1,1, 2.915, 10461.447, 431.483, 52767.829 24/04/16,07:48:35,10,10,1, 11.9,1,1, 2.915, 10461.421, 431.430, 52767.829 24/04/16,07:48:35,11,10,1, 11.9,1,1, 2.915, 10461.422, 431.457, 52767.847 24/04/16,07:48:35,12,10,1, 11.9,1,1, 2.915, 10461.425, 431.473, 52767.841 24/04/16,07:48:35,13,10,1, 11.9,1,1, 2.915, 10461.407, 431.442, 52767.828 24/04/16,07:48:35,14,10,1, 11.9,1,1, 2.915, 10461.385, 431.421, 52767.802 24/04/16,07:48:35,15,10,1, 11.9,1,1, 2.915, 10461.404, 431.455, 52767.804 24/04/16,07:48:35,16,10,1, 11.9,1,1, 2.915, 10461.395, 431.435, 52767.844 24/04/16,07:48:35,17,10,1, 11.9,1,1, 2.915, 10461.384, 431.421, 52767.819 24/04/16,07:48:35,18,10,1, 11.9,1,1, 2.915, 10461.376, 431.424, 52767.822 24/04/16,07:48:35,19,10,1, 11.9,1,1, 2.915, 10461.388, 431.420, 52767.813 24/04/16,07:48:36,00,10,1, 11.9,1,1, 2.917, 10461.388, 431.420, 52767.813 24/04/16,07:48:36,01,10,1, 11.9,1,1, 2.917, 10461.381, 431.433, 52767.858 24/04/16,07:48:36,02,10,1, 11.9,1,1, 2.917, 10461.353, 431.404, 52767.812 24/04/16,07:48:36,03,10,1, 11.9,1,1, 2.917, 10461.365, 431.414, 52767.840 24/04/16,07:48:36,04,10,1, 11.9,1,1, 2.917, 10461.339, 431.417, 52767.852 24/04/16,07:48:36,05,10,1, 11.9,1,1, 2.917, 10461.319, 431.429, 52767.835 24/04/16,07:48:36,06,10,1, 11.9,1,1, 2.917, 10461.327, 431.402, 52767.821 24/04/16,07:48:36,07,10,1, 11.9,1,1, 2.917, 10461.308, 431.417, 52767.838 24/04/16,07:48:36,08,10,1, 11.9,1,1, 2.917, 10461.279, 431.416, 52767.787 24/04/16,07:48:36,09,10,1, 11.9,1,1, 2.917, 10461.318, 431.386, 52767.771 24/04/16,07:48:36,10,10,1, 11.9,1,1, 2.917, 10461.291, 431.383, 52767.851 24/04/16,07:48:36,11,10,1, 11.9,1,1, 2.917, 10461.273, 431.386, 52767.866 24/04/16,07:48:36,12,10,1, 11.9,1,1, 2.917, 10461.265, 431.390, 52767.822 24/04/16,07:48:36,13,10,1, 11.9,1,1, 2.917, 10461.268, 431.399, 52767.866 24/04/16,07:48:36,14,10,1, 11.9,1,1, 2.917, 10461.260, 431.387, 52767.880 24/04/16,07:48:36,15,10,1, 11.9,1,1, 2.917, 10461.248, 431.379, 52767.867 24/04/16,07:48:36,16,10,1, 11.9,1,1, 2.917, 10461.249, 431.391, 52767.835 24/04/16,07:48:36,17,10,1, 11.9,1,1, 2.917, 10461.220, 431.376, 52767.826 24/04/16,07:48:36,18,10,1, 11.9,1,1, 2.917, 10461.229, 431.369, 52767.850 24/04/16,07:48:36,19,10,1, 11.9,1,1, 2.917, 10461.202, 431.384, 52767.850 24/04/16,07:48:37,00,10,1, 11.8,1,1, 2.917, 10461.196, 431.384, 52767.850 24/04/16,07:48:37,01,10,1, 11.8,1,1, 2.917, 10461.182, 431.365, 52767.881 24/04/16,07:48:37,02,10,1, 11.8,1,1, 2.917, 10461.192, 431.362, 52767.869 24/04/16,07:48:37,03,10,1, 11.8,1,1, 2.917, 10461.147, 431.366, 52767.886 24/04/16,07:48:37,04,10,1, 11.8,1,1, 2.917, 10461.136, 431.369, 52767.884 24/04/16,07:48:37,05,10,1, 11.8,1,1, 2.917, 10461.130, 431.339, 52767.826 24/04/16,07:48:37,06,10,1, 11.8,1,1, 2.917, 10461.136, 431.363, 52767.887 24/04/16,07:48:37,07,10,1, 11.8,1,1, 2.917, 10461.110, 431.373, 52767.860 24/04/16,07:48:37,08,10,1, 11.8,1,1, 2.917, 10461.124, 431.350, 52767.846 24/04/16,07:48:37,09,10,1, 11.8,1,1, 2.917, 10461.081, 431.361, 52767.809 24/04/16,07:48:37,10,10,1, 11.8,1,1, 2.917, 10461.087, 431.328, 52767.879 24/04/16,07:48:37,11,10,1, 11.8,1,1, 2.917, 10461.073, 431.332, 52767.831 24/04/16,07:48:37,12,10,1, 11.8,1,1, 2.917, 10461.060, 431.351, 52767.852 24/04/16,07:48:37,13,10,1, 11.8,1,1, 2.917, 10461.035, 431.351, 52767.847 24/04/16,07:48:37,14,10,1, 11.8,1,1, 2.917, 10461.018, 431.350, 52767.830 24/04/16,07:48:37,15,10,1, 11.8,1,1, 2.917, 10461.024, 431.342, 52767.825 24/04/16,07:48:37,16,10,1, 11.8,1,1, 2.917, 10461.002, 431.345, 52767.909 24/04/16,07:48:37,17,10,1, 11.8,1,1, 2.917, 10461.011, 431.326, 52767.897 24/04/16,07:48:37,18,10,1, 11.8,1,1, 2.917, 10460.983, 431.334, 52767.834 24/04/16,07:48:37,19,10,1, 11.8,1,1, 2.917, 10460.974, 431.342, 52767.896 24/04/16,07:48:38,00,10,1, 11.9,1,1, 2.915, 10460.970, 431.342, 52767.896 24/04/16,07:48:38,01,10,1, 11.9,1,1, 2.915, 10460.948, 431.329, 52767.888 24/04/16,07:48:38,02,10,1, 11.9,1,1, 2.915, 10460.934, 431.325, 52767.867 24/04/16,07:48:38,03,10,1, 11.9,1,1, 2.915, 10460.927, 431.332, 52768.025 24/04/16,07:48:38,04,10,1, 11.9,1,1, 2.915, 10460.911, 431.342, 52767.919 24/04/16,07:48:38,05,10,1, 11.9,1,1, 2.915, 10460.892, 431.340, 52767.896 24/04/16,07:48:38,06,10,1, 11.9,1,1, 2.915, 10460.875, 431.314, 52767.874 24/04/16,07:48:38,07,10,1, 11.9,1,1, 2.915, 10460.858, 431.304, 52767.878 24/04/16,07:48:38,08,10,1, 11.9,1,1, 2.915, 10460.844, 431.320, 52767.838 24/04/16,07:48:38,09,10,1, 11.9,1,1, 2.915, 10460.822, 431.298, 52767.873 24/04/16,07:48:38,10,10,1, 11.9,1,1, 2.915, 10460.845, 431.313, 52767.873 24/04/16,07:48:38,11,10,1, 11.9,1,1, 2.915, 10460.811, 431.293, 52767.835 24/04/16,07:48:38,12,10,1, 11.9,1,1, 2.915, 10460.789, 431.283, 52767.839 24/04/16,07:48:38,13,10,1, 11.9,1,1, 2.915, 10460.778, 431.269, 52767.875 24/04/16,07:48:38,14,10,1, 11.9,1,1, 2.915, 10460.748, 431.268, 52767.839 24/04/16,07:48:38,15,10,1, 11.9,1,1, 2.915, 10460.729, 431.288, 52767.881 24/04/16,07:48:38,16,10,1, 11.9,1,1, 2.915, 10460.720, 431.288, 52767.879 24/04/16,07:48:38,17,10,1, 11.9,1,1, 2.915, 10460.717, 431.280, 52767.831 24/04/16,07:48:38,18,10,1, 11.9,1,1, 2.915, 10460.713, 431.272, 52767.893 24/04/16,07:48:38,19,10,1, 11.9,1,1, 2.915, 10460.683, 431.280, 52767.903 24/04/16,07:48:39,00,10,1, 11.8,1,1, 2.916, 10460.678, 431.280, 52767.903 24/04/16,07:48:39,01,10,1, 11.8,1,1, 2.916, 10460.672, 431.244, 52767.863 24/04/16,07:48:39,02,10,1, 11.8,1,1, 2.916, 10460.666, 431.270, 52767.902 24/04/16,07:48:39,03,10,1, 11.8,1,1, 2.916, 10460.618, 431.262, 52767.915 24/04/16,07:48:39,04,10,1, 11.8,1,1, 2.916, 10460.631, 431.252, 52767.831 24/04/16,07:48:39,05,10,1, 11.8,1,1, 2.916, 10460.619, 431.276, 52767.843 24/04/16,07:48:39,06,10,1, 11.8,1,1, 2.916, 10460.576, 431.251, 52767.869 24/04/16,07:48:39,07,10,1, 11.8,1,1, 2.916, 10460.596, 431.237, 52767.851 24/04/16,07:48:39,08,10,1, 11.8,1,1, 2.916, 10460.559, 431.255, 52767.874 24/04/16,07:48:39,09,10,1, 11.8,1,1, 2.916, 10460.527, 431.244, 52767.892 24/04/16,07:48:39,10,10,1, 11.8,1,1, 2.916, 10460.526, 431.210, 52767.872 24/04/16,07:48:39,11,10,1, 11.8,1,1, 2.916, 10460.497, 431.216, 52767.849 24/04/16,07:48:39,12,10,1, 11.8,1,1, 2.916, 10460.495, 431.198, 52767.905 24/04/16,07:48:39,13,10,1, 11.8,1,1, 2.916, 10460.477, 431.211, 52767.875 24/04/16,07:48:39,14,10,1, 11.8,1,1, 2.916, 10460.477, 431.230, 52767.857 24/04/16,07:48:39,15,10,1, 11.8,1,1, 2.916, 10460.463, 431.230, 52767.900 24/04/16,07:48:39,16,10,1, 11.8,1,1, 2.916, 10460.438, 431.204, 52767.892 24/04/16,07:48:39,17,10,1, 11.8,1,1, 2.916, 10460.434, 431.227, 52767.896 24/04/16,07:48:39,18,10,1, 11.8,1,1, 2.916, 10460.420, 431.205, 52767.884 24/04/16,07:48:39,19,10,1, 11.8,1,1, 2.916, 10460.384, 431.220, 52767.910 24/04/16,07:48:40,00,10,1, 11.8,1,1, 2.916, 10460.378, 431.220, 52767.910 24/04/16,07:48:40,01,10,1, 11.8,1,1, 2.916, 10460.368, 431.184, 52767.863 24/04/16,07:48:40,02,10,1, 11.8,1,1, 2.916, 10460.337, 431.187, 52767.899 24/04/16,07:48:40,03,10,1, 11.8,1,1, 2.916, 10460.324, 431.211, 52767.888 24/04/16,07:48:40,04,10,1, 11.8,1,1, 2.916, 10460.298, 431.181, 52767.913 24/04/16,07:48:40,05,10,1, 11.8,1,1, 2.916, 10460.289, 431.146, 52767.892 24/04/16,07:48:40,06,10,1, 11.8,1,1, 2.916, 10460.290, 431.145, 52767.857 24/04/16,07:48:40,07,10,1, 11.8,1,1, 2.916, 10460.250, 431.140, 52767.818 24/04/16,07:48:40,08,10,1, 11.8,1,1, 2.916, 10460.239, 431.138, 52767.855 24/04/16,07:48:40,09,10,1, 11.8,1,1, 2.916, 10460.217, 431.142, 52767.860 24/04/16,07:48:40,10,10,1, 11.8,1,1, 2.916, 10460.205, 431.135, 52767.851 24/04/16,07:48:40,11,10,1, 11.8,1,1, 2.916, 10460.178, 431.130, 52767.824 24/04/16,07:48:40,12,10,1, 11.8,1,1, 2.916, 10460.174, 431.120, 52767.837 24/04/16,07:48:40,13,10,1, 11.8,1,1, 2.916, 10460.144, 431.117, 52767.848 24/04/16,07:48:40,14,10,1, 11.8,1,1, 2.916, 10460.153, 431.119, 52767.831 24/04/16,07:48:40,15,10,1, 11.8,1,1, 2.916, 10460.145, 431.108, 52767.873 24/04/16,07:48:40,16,10,1, 11.8,1,1, 2.916, 10460.124, 431.092, 52767.871 24/04/16,07:48:40,17,10,1, 11.8,1,1, 2.916, 10460.097, 431.107, 52767.890 24/04/16,07:48:40,18,10,1, 11.8,1,1, 2.916, 10460.085, 431.099, 52767.869 24/04/16,07:48:40,19,10,1, 11.8,1,1, 2.916, 10460.033, 431.065, 52767.858 24/04/16,07:48:41,00,10,1, 11.9,1,1, 2.915, 10460.027, 431.065, 52767.858 24/04/16,07:48:41,01,10,1, 11.9,1,1, 2.915, 10460.026, 431.085, 52767.908 24/04/16,07:48:41,02,10,1, 11.9,1,1, 2.915, 10459.964, 431.089, 52767.875 24/04/16,07:48:41,03,10,1, 11.9,1,1, 2.915, 10459.954, 431.048, 52767.884 24/04/16,07:48:41,04,10,1, 11.9,1,1, 2.915, 10459.951, 431.047, 52767.875 24/04/16,07:48:41,05,10,1, 11.9,1,1, 2.915, 10459.933, 431.055, 52767.842 24/04/16,07:48:41,06,10,1, 11.9,1,1, 2.915, 10459.903, 431.034, 52767.724 24/04/16,07:48:41,07,10,1, 11.9,1,1, 2.915, 10459.947, 431.044, 52767.904 24/04/16,07:48:41,08,10,1, 11.9,1,1, 2.915, 10459.914, 431.029, 52767.866 24/04/16,07:48:41,09,10,1, 11.9,1,1, 2.915, 10459.870, 431.029, 52767.840 24/04/16,07:48:41,10,10,1, 11.9,1,1, 2.915, 10459.871, 431.033, 52767.843 24/04/16,07:48:41,11,10,1, 11.9,1,1, 2.915, 10459.843, 431.023, 52767.838 24/04/16,07:48:41,12,10,1, 11.9,1,1, 2.915, 10459.812, 431.009, 52767.864 24/04/16,07:48:41,13,10,1, 11.9,1,1, 2.915, 10459.812, 431.010, 52767.828 24/04/16,07:48:41,14,10,1, 11.9,1,1, 2.915, 10459.791, 431.015, 52767.833 24/04/16,07:48:41,15,10,1, 11.9,1,1, 2.915, 10459.800, 431.006, 52767.861 24/04/16,07:48:41,16,10,1, 11.9,1,1, 2.915, 10459.747, 430.987, 52767.839 24/04/16,07:48:41,17,10,1, 11.9,1,1, 2.915, 10459.738, 430.972, 52767.814 24/04/16,07:48:41,18,10,1, 11.9,1,1, 2.915, 10459.727, 430.971, 52767.861 24/04/16,07:48:41,19,10,1, 11.9,1,1, 2.915, 10459.718, 430.948, 52767.844 24/04/16,07:48:42,00,10,1, 11.8,1,1, 2.917, 10459.710, 430.948, 52767.844 24/04/16,07:48:42,01,10,1, 11.8,1,1, 2.917, 10459.699, 430.954, 52767.848 24/04/16,07:48:42,02,10,1, 11.8,1,1, 2.917, 10459.672, 430.933, 52767.846 24/04/16,07:48:42,03,10,1, 11.8,1,1, 2.917, 10459.664, 430.954, 52767.803 24/04/16,07:48:42,04,10,1, 11.8,1,1, 2.917, 10459.650, 430.927, 52767.886 24/04/16,07:48:42,05,10,1, 11.8,1,1, 2.917, 10459.633, 430.933, 52767.859 24/04/16,07:48:42,06,10,1, 11.8,1,1, 2.917, 10459.613, 430.912, 52767.851 24/04/16,07:48:42,07,10,1, 11.8,1,1, 2.917, 10459.592, 430.924, 52767.844 24/04/16,07:48:42,08,10,1, 11.8,1,1, 2.917, 10459.589, 430.916, 52767.872 24/04/16,07:48:42,09,10,1, 11.8,1,1, 2.917, 10459.572, 430.890, 52767.846 24/04/16,07:48:42,10,10,1, 11.8,1,1, 2.917, 10459.535, 430.876, 52767.811 24/04/16,07:48:42,11,10,1, 11.8,1,1, 2.917, 10459.560, 430.892, 52767.864 24/04/16,07:48:42,12,10,1, 11.8,1,1, 2.917, 10459.549, 430.868, 52767.856 24/04/16,07:48:42,13,10,1, 11.8,1,1, 2.917, 10459.496, 430.862, 52767.837 24/04/16,07:48:42,14,10,1, 11.8,1,1, 2.917, 10459.498, 430.850, 52767.825 24/04/16,07:48:42,15,10,1, 11.8,1,1, 2.917, 10459.499, 430.850, 52767.858 24/04/16,07:48:42,16,10,1, 11.8,1,1, 2.917, 10459.503, 430.843, 52767.792 24/04/16,07:48:42,17,10,1, 11.8,1,1, 2.917, 10459.453, 430.808, 52767.838 24/04/16,07:48:42,18,10,1, 11.8,1,1, 2.917, 10459.473, 430.824, 52767.803 24/04/16,07:48:42,19,10,1, 11.8,1,1, 2.917, 10459.431, 430.810, 52767.798 24/04/16,07:48:43,00,10,1, 11.9,1,1, 2.922, 10459.427, 430.810, 52767.798 24/04/16,07:48:43,01,10,1, 11.9,1,1, 2.922, 10459.423, 430.785, 52767.815 24/04/16,07:48:43,02,10,1, 11.9,1,1, 2.922, 10459.427, 430.795, 52767.785 24/04/16,07:48:43,03,10,1, 11.9,1,1, 2.922, 10459.374, 430.756, 52767.800 24/04/16,07:48:43,04,10,1, 11.9,1,1, 2.922, 10459.384, 430.769, 52767.801 24/04/16,07:48:43,05,10,1, 11.9,1,1, 2.922, 10459.403, 430.777, 52767.820 24/04/16,07:48:43,06,10,1, 11.9,1,1, 2.922, 10459.382, 430.740, 52767.790 24/04/16,07:48:43,07,10,1, 11.9,1,1, 2.922, 10459.369, 430.741, 52767.814 24/04/16,07:48:43,08,10,1, 11.9,1,1, 2.922, 10459.366, 430.736, 52767.803 24/04/16,07:48:43,09,10,1, 11.9,1,1, 2.922, 10459.349, 430.726, 52767.791 24/04/16,07:48:43,10,10,1, 11.9,1,1, 2.922, 10459.350, 430.725, 52767.773 24/04/16,07:48:43,11,10,1, 11.9,1,1, 2.922, 10459.334, 430.689, 52767.782 24/04/16,07:48:43,12,10,1, 11.9,1,1, 2.922, 10459.345, 430.711, 52767.813 24/04/16,07:48:43,13,10,1, 11.9,1,1, 2.922, 10459.342, 430.719, 52767.807 24/04/16,07:48:43,14,10,1, 11.9,1,1, 2.922, 10459.327, 430.694, 52767.803 24/04/16,07:48:43,15,10,1, 11.9,1,1, 2.922, 10459.313, 430.671, 52767.829 24/04/16,07:48:43,16,10,1, 11.9,1,1, 2.922, 10459.307, 430.681, 52767.806 24/04/16,07:48:43,17,10,1, 11.9,1,1, 2.922, 10459.322, 430.668, 52767.815 24/04/16,07:48:43,18,10,1, 11.9,1,1, 2.922, 10459.314, 430.626, 52767.805 24/04/16,07:48:43,19,10,1, 11.9,1,1, 2.922, 10459.319, 430.669, 52767.818 24/04/16,07:48:44,00,10,1, 11.9,1,1, 2.917, 10459.318, 430.669, 52767.818 24/04/16,07:48:44,01,10,1, 11.9,1,1, 2.917, 10459.281, 430.637, 52767.809 24/04/16,07:48:44,02,10,1, 11.9,1,1, 2.917, 10459.278, 430.628, 52767.854 24/04/16,07:48:44,03,10,1, 11.9,1,1, 2.917, 10459.277, 430.640, 52767.842 24/04/16,07:48:44,04,10,1, 11.9,1,1, 2.917, 10459.274, 430.639, 52767.795 24/04/16,07:48:44,05,10,1, 11.9,1,1, 2.917, 10459.273, 430.600, 52767.824 24/04/16,07:48:44,06,10,1, 11.9,1,1, 2.917, 10459.265, 430.569, 52767.825 24/04/16,07:48:44,07,10,1, 11.9,1,1, 2.917, 10459.263, 430.598, 52767.807 24/04/16,07:48:44,08,10,1, 11.9,1,1, 2.917, 10459.264, 430.578, 52767.786 24/04/16,07:48:44,09,10,1, 11.9,1,1, 2.917, 10459.292, 430.582, 52767.812 24/04/16,07:48:44,10,10,1, 11.9,1,1, 2.917, 10459.253, 430.576, 52767.767 24/04/16,07:48:44,11,10,1, 11.9,1,1, 2.917, 10459.257, 430.567, 52767.759 24/04/16,07:48:44,12,10,1, 11.9,1,1, 2.917, 10459.269, 430.562, 52767.807 24/04/16,07:48:44,13,10,1, 11.9,1,1, 2.917, 10459.265, 430.540, 52767.798 24/04/16,07:48:44,14,10,1, 11.9,1,1, 2.917, 10459.286, 430.549, 52767.787 24/04/16,07:48:44,15,10,1, 11.9,1,1, 2.917, 10459.259, 430.532, 52767.822 24/04/16,07:48:44,16,10,1, 11.9,1,1, 2.917, 10459.270, 430.505, 52767.774 24/04/16,07:48:44,17,10,1, 11.9,1,1, 2.917, 10459.271, 430.523, 52767.779 24/04/16,07:48:44,18,10,1, 11.9,1,1, 2.917, 10459.274, 430.500, 52767.780 24/04/16,07:48:44,19,10,1, 11.9,1,1, 2.917, 10459.288, 430.501, 52767.792 24/04/16,07:48:45,00,09,1, 12.0,1,1, 2.916, 10459.285, 430.501, 52767.792 24/04/16,07:48:45,01,09,1, 12.0,1,1, 2.916, 10459.298, 430.473, 52767.815 24/04/16,07:48:45,02,09,1, 12.0,1,1, 2.916, 10459.283, 430.465, 52767.820 24/04/16,07:48:45,03,09,1, 12.0,1,1, 2.916, 10459.277, 430.434, 52767.778 24/04/16,07:48:45,04,09,1, 12.0,1,1, 2.916, 10459.289, 430.457, 52767.826 24/04/16,07:48:45,05,09,1, 12.0,1,1, 2.916, 10459.306, 430.462, 52767.796 24/04/16,07:48:45,06,09,1, 12.0,1,1, 2.916, 10459.300, 430.425, 52767.778 24/04/16,07:48:45,07,09,1, 12.0,1,1, 2.916, 10459.307, 430.411, 52767.795 24/04/16,07:48:45,08,09,1, 12.0,1,1, 2.916, 10459.303, 430.416, 52767.777 24/04/16,07:48:45,09,09,1, 12.0,1,1, 2.916, 10459.312, 430.398, 52767.765 24/04/16,07:48:45,10,09,1, 12.0,1,1, 2.916, 10459.295, 430.383, 52767.777 24/04/16,07:48:45,11,09,1, 12.0,1,1, 2.916, 10459.319, 430.380, 52767.797 24/04/16,07:48:45,12,09,1, 12.0,1,1, 2.916, 10459.315, 430.374, 52767.774 24/04/16,07:48:45,13,09,1, 12.0,1,1, 2.916, 10459.320, 430.351, 52767.793 24/04/16,07:48:45,14,09,1, 12.0,1,1, 2.916, 10459.312, 430.358, 52767.990 24/04/16,07:48:45,15,09,1, 12.0,1,1, 2.916, 10459.330, 430.329, 52767.839 24/04/16,07:48:45,16,09,1, 12.0,1,1, 2.916, 10459.346, 430.297, 52767.773 24/04/16,07:48:45,17,09,1, 12.0,1,1, 2.916, 10459.354, 430.310, 52767.783 24/04/16,07:48:45,18,09,1, 12.0,1,1, 2.916, 10459.330, 430.301, 52767.806 24/04/16,07:48:45,19,09,1, 12.0,1,1, 2.916, 10459.336, 430.294, 52767.801 24/04/16,07:48:46,00,09,1, 11.9,1,1, 2.923, 10459.335, 430.294, 52767.801 24/04/16,07:48:46,01,09,1, 11.9,1,1, 2.923, 10459.352, 430.293, 52767.803 24/04/16,07:48:46,02,09,1, 11.9,1,1, 2.923, 10459.357, 430.267, 52767.778 24/04/16,07:48:46,03,09,1, 11.9,1,1, 2.923, 10459.349, 430.261, 52767.797 24/04/16,07:48:46,04,09,1, 11.9,1,1, 2.923, 10459.364, 430.261, 52767.799 24/04/16,07:48:46,05,09,1, 11.9,1,1, 2.923, 10459.370, 430.252, 52767.808 24/04/16,07:48:46,06,09,1, 11.9,1,1, 2.923, 10459.373, 430.261, 52767.801 24/04/16,07:48:46,07,09,1, 11.9,1,1, 2.923, 10459.388, 430.218, 52767.778 24/04/16,07:48:46,08,09,1, 11.9,1,1, 2.923, 10459.369, 430.207, 52767.770 24/04/16,07:48:46,09,09,1, 11.9,1,1, 2.923, 10459.391, 430.228, 52767.813 24/04/16,07:48:46,10,09,1, 11.9,1,1, 2.923, 10459.387, 430.208, 52767.756 24/04/16,07:48:46,11,09,1, 11.9,1,1, 2.923, 10459.399, 430.208, 52767.783 24/04/16,07:48:46,12,09,1, 11.9,1,1, 2.923, 10459.403, 430.209, 52767.770 24/04/16,07:48:46,13,09,1, 11.9,1,1, 2.923, 10459.402, 430.191, 52767.786 24/04/16,07:48:46,14,09,1, 11.9,1,1, 2.923, 10459.397, 430.159, 52767.735 24/04/16,07:48:46,15,09,1, 11.9,1,1, 2.923, 10459.435, 430.162, 52767.743 24/04/16,07:48:46,16,09,1, 11.9,1,1, 2.923, 10459.400, 430.164, 52767.788 24/04/16,07:48:46,17,09,1, 11.9,1,1, 2.923, 10459.412, 430.142, 52767.774 24/04/16,07:48:46,18,09,1, 11.9,1,1, 2.923, 10459.428, 430.117, 52767.778 24/04/16,07:48:46,19,09,1, 11.9,1,1, 2.923, 10459.421, 430.130, 52767.773 24/04/16,07:48:47,00,09,1, 11.9,1,1, 2.919, 10459.418, 430.130, 52767.773 24/04/16,07:48:47,01,09,1, 11.9,1,1, 2.919, 10459.420, 430.134, 52767.766 24/04/16,07:48:47,02,09,1, 11.9,1,1, 2.919, 10459.437, 430.126, 52767.802 24/04/16,07:48:47,03,09,1, 11.9,1,1, 2.919, 10459.437, 430.115, 52767.820 24/04/16,07:48:47,04,09,1, 11.9,1,1, 2.919, 10459.431, 430.116, 52767.768 24/04/16,07:48:47,05,09,1, 11.9,1,1, 2.919, 10459.447, 430.090, 52767.764 24/04/16,07:48:47,06,09,1, 11.9,1,1, 2.919, 10459.425, 430.090, 52767.783 24/04/16,07:48:47,07,09,1, 11.9,1,1, 2.919, 10459.455, 430.085, 52767.771 24/04/16,07:48:47,08,09,1, 11.9,1,1, 2.919, 10459.464, 430.065, 52767.758 24/04/16,07:48:47,09,09,1, 11.9,1,1, 2.919, 10459.478, 430.073, 52767.650 24/04/16,07:48:47,10,09,1, 11.9,1,1, 2.919, 10459.465, 430.039, 52767.744 24/04/16,07:48:47,11,09,1, 11.9,1,1, 2.919, 10459.446, 430.038, 52767.726 24/04/16,07:48:47,12,09,1, 11.9,1,1, 2.919, 10459.442, 430.021, 52767.729 24/04/16,07:48:47,13,09,1, 11.9,1,1, 2.919, 10459.471, 430.018, 52767.790 24/04/16,07:48:47,14,09,1, 11.9,1,1, 2.919, 10459.457, 430.023, 52767.764 24/04/16,07:48:47,15,09,1, 11.9,1,1, 2.919, 10459.446, 430.000, 52767.769 24/04/16,07:48:47,16,09,1, 11.9,1,1, 2.919, 10459.464, 429.991, 52767.791 24/04/16,07:48:47,17,09,1, 11.9,1,1, 2.919, 10459.473, 429.977, 52767.791 24/04/16,07:48:47,18,09,1, 11.9,1,1, 2.919, 10459.472, 429.975, 52767.744 24/04/16,07:48:47,19,09,1, 11.9,1,1, 2.919, 10459.461, 429.978, 52767.793 24/04/16,07:48:48,00,09,1, 11.9,1,1, 2.917, 10459.460, 429.978, 52767.793 24/04/16,07:48:48,01,09,1, 11.9,1,1, 2.917, 10459.462, 429.965, 52767.775 24/04/16,07:48:48,02,09,1, 11.9,1,1, 2.917, 10459.471, 429.954, 52767.823 24/04/16,07:48:48,03,09,1, 11.9,1,1, 2.917, 10459.459, 429.972, 52767.766 24/04/16,07:48:48,04,09,1, 11.9,1,1, 2.917, 10459.468, 429.947, 52767.778 24/04/16,07:48:48,05,09,1, 11.9,1,1, 2.917, 10459.500, 429.937, 52767.778 24/04/16,07:48:48,06,09,1, 11.9,1,1, 2.917, 10459.486, 429.940, 52767.757 24/04/16,07:48:48,07,09,1, 11.9,1,1, 2.917, 10459.487, 429.892, 52767.749 24/04/16,07:48:48,08,09,1, 11.9,1,1, 2.917, 10459.477, 429.897, 52767.762 24/04/16,07:48:48,09,09,1, 11.9,1,1, 2.917, 10459.485, 429.891, 52767.805 24/04/16,07:48:48,10,09,1, 11.9,1,1, 2.917, 10459.481, 429.893, 52767.785 24/04/16,07:48:48,11,09,1, 11.9,1,1, 2.917, 10459.511, 429.881, 52767.773 24/04/16,07:48:48,12,09,1, 11.9,1,1, 2.917, 10459.496, 429.872, 52767.781 24/04/16,07:48:48,13,09,1, 11.9,1,1, 2.917, 10459.498, 429.850, 52767.762 24/04/16,07:48:48,14,09,1, 11.9,1,1, 2.917, 10459.456, 429.857, 52767.727 24/04/16,07:48:48,15,09,1, 11.9,1,1, 2.917, 10459.487, 429.837, 52767.799 24/04/16,07:48:48,16,09,1, 11.9,1,1, 2.917, 10459.509, 429.834, 52767.756 24/04/16,07:48:48,17,09,1, 11.9,1,1, 2.917, 10459.539, 429.809, 52767.722 24/04/16,07:48:48,18,09,1, 11.9,1,1, 2.917, 10459.486, 429.769, 52767.741 24/04/16,07:48:48,19,09,1, 11.9,1,1, 2.917, 10459.544, 429.777, 52767.731 24/04/16,07:48:49,00,10,1, 11.8,1,1, 2.921, 10459.543, 429.777, 52767.731 24/04/16,07:48:49,01,10,1, 11.8,1,1, 2.921, 10459.500, 429.755, 52767.743 24/04/16,07:48:49,02,10,1, 11.8,1,1, 2.921, 10459.499, 429.768, 52767.789 24/04/16,07:48:49,03,10,1, 11.8,1,1, 2.921, 10459.512, 429.730, 52767.719 24/04/16,07:48:49,04,10,1, 11.8,1,1, 2.921, 10459.508, 429.733, 52767.781 24/04/16,07:48:49,05,10,1, 11.8,1,1, 2.921, 10459.515, 429.702, 52767.744 24/04/16,07:48:49,06,10,1, 11.8,1,1, 2.921, 10459.478, 429.706, 52767.749 24/04/16,07:48:49,07,10,1, 11.8,1,1, 2.921, 10459.498, 429.691, 52767.735 24/04/16,07:48:49,08,10,1, 11.8,1,1, 2.921, 10459.525, 429.674, 52767.763 24/04/16,07:48:49,09,10,1, 11.8,1,1, 2.921, 10459.496, 429.681, 52767.785 24/04/16,07:48:49,10,10,1, 11.8,1,1, 2.921, 10459.504, 429.656, 52767.748 24/04/16,07:48:49,11,10,1, 11.8,1,1, 2.921, 10459.519, 429.636, 52767.745 24/04/16,07:48:49,12,10,1, 11.8,1,1, 2.921, 10459.514, 429.632, 52767.798 24/04/16,07:48:49,13,10,1, 11.8,1,1, 2.921, 10459.529, 429.616, 52767.737 24/04/16,07:48:49,14,10,1, 11.8,1,1, 2.921, 10459.498, 429.601, 52767.731 24/04/16,07:48:49,15,10,1, 11.8,1,1, 2.921, 10459.506, 429.577, 52767.751 24/04/16,07:48:49,16,10,1, 11.8,1,1, 2.921, 10459.511, 429.604, 52767.727 24/04/16,07:48:49,17,10,1, 11.8,1,1, 2.921, 10459.508, 429.552, 52767.735 24/04/16,07:48:49,18,10,1, 11.8,1,1, 2.921, 10459.538, 429.552, 52767.726 24/04/16,07:48:49,19,10,1, 11.8,1,1, 2.921, 10459.516, 429.546, 52767.728 24/04/16,07:48:50,00,10,1, 11.9,1,1, 2.919, 10459.510, 429.546, 52767.728 24/04/16,07:48:50,01,10,1, 11.9,1,1, 2.919, 10459.538, 429.528, 52767.753 24/04/16,07:48:50,02,10,1, 11.9,1,1, 2.919, 10459.533, 429.513, 52767.748 24/04/16,07:48:50,03,10,1, 11.9,1,1, 2.919, 10459.539, 429.494, 52767.766 24/04/16,07:48:50,04,10,1, 11.9,1,1, 2.919, 10459.532, 429.482, 52767.719 24/04/16,07:48:50,05,10,1, 11.9,1,1, 2.919, 10459.531, 429.465, 52767.751 24/04/16,07:48:50,06,10,1, 11.9,1,1, 2.919, 10459.533, 429.471, 52767.727 24/04/16,07:48:50,07,10,1, 11.9,1,1, 2.919, 10459.545, 429.448, 52767.746 24/04/16,07:48:50,08,10,1, 11.9,1,1, 2.919, 10459.536, 429.432, 52767.696 24/04/16,07:48:50,09,10,1, 11.9,1,1, 2.919, 10459.555, 429.415, 52767.745 24/04/16,07:48:50,10,10,1, 11.9,1,1, 2.919, 10459.561, 429.402, 52767.704 24/04/16,07:48:50,11,10,1, 11.9,1,1, 2.919, 10459.568, 429.391, 52767.787 24/04/16,07:48:50,12,10,1, 11.9,1,1, 2.919, 10459.546, 429.367, 52767.726 24/04/16,07:48:50,13,10,1, 11.9,1,1, 2.919, 10459.570, 429.349, 52767.723 24/04/16,07:48:50,14,10,1, 11.9,1,1, 2.919, 10459.534, 429.371, 52767.726 24/04/16,07:48:50,15,10,1, 11.9,1,1, 2.919, 10459.559, 429.322, 52767.756 24/04/16,07:48:50,16,10,1, 11.9,1,1, 2.919, 10459.569, 429.333, 52767.719 24/04/16,07:48:50,17,10,1, 11.9,1,1, 2.919, 10459.580, 429.326, 52767.764 24/04/16,07:48:50,18,10,1, 11.9,1,1, 2.919, 10459.568, 429.313, 52767.754 24/04/16,07:48:50,19,10,1, 11.9,1,1, 2.919, 10459.589, 429.310, 52767.780 24/04/16,07:48:51,00,10,1, 11.9,1,1, 2.921, 10459.585, 429.310, 52767.780 24/04/16,07:48:51,01,10,1, 11.9,1,1, 2.921, 10459.577, 429.292, 52767.737 24/04/16,07:48:51,02,10,1, 11.9,1,1, 2.921, 10459.580, 429.265, 52767.740 24/04/16,07:48:51,03,10,1, 11.9,1,1, 2.921, 10459.591, 429.232, 52767.722 24/04/16,07:48:51,04,10,1, 11.9,1,1, 2.921, 10459.580, 429.230, 52767.743 24/04/16,07:48:51,05,10,1, 11.9,1,1, 2.921, 10459.593, 429.235, 52767.735 24/04/16,07:48:51,06,10,1, 11.9,1,1, 2.921, 10459.590, 429.243, 52767.708 24/04/16,07:48:51,07,10,1, 11.9,1,1, 2.921, 10459.593, 429.202, 52767.754 24/04/16,07:48:51,08,10,1, 11.9,1,1, 2.921, 10459.584, 429.217, 52767.757 24/04/16,07:48:51,09,10,1, 11.9,1,1, 2.921, 10459.601, 429.175, 52767.722 24/04/16,07:48:51,10,10,1, 11.9,1,1, 2.921, 10459.603, 429.150, 52767.707 24/04/16,07:48:51,11,10,1, 11.9,1,1, 2.921, 10459.619, 429.134, 52767.745 24/04/16,07:48:51,12,10,1, 11.9,1,1, 2.921, 10459.617, 429.130, 52767.702 24/04/16,07:48:51,13,10,1, 11.9,1,1, 2.921, 10459.647, 429.115, 52767.710 24/04/16,07:48:51,14,10,1, 11.9,1,1, 2.921, 10459.647, 429.102, 52767.729 24/04/16,07:48:51,15,10,1, 11.9,1,1, 2.921, 10459.635, 429.124, 52767.742 24/04/16,07:48:51,16,10,1, 11.9,1,1, 2.921, 10459.651, 429.075, 52767.699 24/04/16,07:48:51,17,10,1, 11.9,1,1, 2.921, 10459.647, 429.092, 52767.731 24/04/16,07:48:51,18,10,1, 11.9,1,1, 2.921, 10459.642, 429.089, 52767.706 24/04/16,07:48:51,19,10,1, 11.9,1,1, 2.921, 10459.670, 429.080, 52767.715 24/04/16,07:48:52,00,10,1, 11.9,1,1, 2.919, 10459.669, 429.080, 52767.715 24/04/16,07:48:52,01,10,1, 11.9,1,1, 2.919, 10459.645, 429.049, 52767.747 24/04/16,07:48:52,02,10,1, 11.9,1,1, 2.919, 10459.653, 429.033, 52767.740 24/04/16,07:48:52,03,10,1, 11.9,1,1, 2.919, 10459.660, 429.007, 52767.719 24/04/16,07:48:52,04,10,1, 11.9,1,1, 2.919, 10459.675, 428.988, 52767.767 24/04/16,07:48:52,05,10,1, 11.9,1,1, 2.919, 10459.684, 428.975, 52767.759 24/04/16,07:48:52,06,10,1, 11.9,1,1, 2.919, 10459.680, 428.990, 52767.715 24/04/16,07:48:52,07,10,1, 11.9,1,1, 2.919, 10459.696, 428.961, 52767.774 24/04/16,07:48:52,08,10,1, 11.9,1,1, 2.919, 10459.670, 428.955, 52767.730 24/04/16,07:48:52,09,10,1, 11.9,1,1, 2.919, 10459.677, 428.948, 52767.724 24/04/16,07:48:52,10,10,1, 11.9,1,1, 2.919, 10459.679, 428.925, 52767.741 24/04/16,07:48:52,11,10,1, 11.9,1,1, 2.919, 10459.664, 428.929, 52767.745 24/04/16,07:48:52,12,10,1, 11.9,1,1, 2.919, 10459.688, 428.926, 52767.741 24/04/16,07:48:52,13,10,1, 11.9,1,1, 2.919, 10459.681, 428.933, 52767.748 24/04/16,07:48:52,14,10,1, 11.9,1,1, 2.919, 10459.685, 428.914, 52767.762 24/04/16,07:48:52,15,10,1, 11.9,1,1, 2.919, 10459.698, 428.896, 52767.745 24/04/16,07:48:52,16,10,1, 11.9,1,1, 2.919, 10459.703, 428.876, 52767.757 24/04/16,07:48:52,17,10,1, 11.9,1,1, 2.919, 10459.705, 428.890, 52767.755 24/04/16,07:48:52,18,10,1, 11.9,1,1, 2.919, 10459.711, 428.859, 52767.773 24/04/16,07:48:52,19,10,1, 11.9,1,1, 2.919, 10459.706, 428.853, 52767.755 24/04/16,07:48:53,00,10,1, 11.9,1,1, 2.918, 10459.702, 428.853, 52767.755 24/04/16,07:48:53,01,10,1, 11.9,1,1, 2.918, 10459.705, 428.852, 52767.783 24/04/16,07:48:53,02,10,1, 11.9,1,1, 2.918, 10459.722, 428.820, 52767.752 24/04/16,07:48:53,03,10,1, 11.9,1,1, 2.918, 10459.704, 428.860, 52767.769 24/04/16,07:48:53,04,10,1, 11.9,1,1, 2.918, 10459.724, 428.835, 52767.764 24/04/16,07:48:53,05,10,1, 11.9,1,1, 2.918, 10459.709, 428.817, 52767.741 24/04/16,07:48:53,06,10,1, 11.9,1,1, 2.918, 10459.715, 428.799, 52767.749 24/04/16,07:48:53,07,10,1, 11.9,1,1, 2.918, 10459.719, 428.804, 52767.771 24/04/16,07:48:53,08,10,1, 11.9,1,1, 2.918, 10459.737, 428.804, 52767.797 24/04/16,07:48:53,09,10,1, 11.9,1,1, 2.918, 10459.731, 428.800, 52767.814 24/04/16,07:48:53,10,10,1, 11.9,1,1, 2.918, 10459.726, 428.794, 52767.805 24/04/16,07:48:53,11,10,1, 11.9,1,1, 2.918, 10459.735, 428.785, 52767.781 24/04/16,07:48:53,12,10,1, 11.9,1,1, 2.918, 10459.701, 428.785, 52767.824 24/04/16,07:48:53,13,10,1, 11.9,1,1, 2.918, 10459.730, 428.771, 52767.835 24/04/16,07:48:53,14,10,1, 11.9,1,1, 2.918, 10459.711, 428.763, 52767.844 24/04/16,07:48:53,15,10,1, 11.9,1,1, 2.918, 10459.728, 428.756, 52767.831 24/04/16,07:48:53,16,10,1, 11.9,1,1, 2.918, 10459.735, 428.762, 52767.829 24/04/16,07:48:53,17,10,1, 11.9,1,1, 2.918, 10459.733, 428.768, 52767.842 24/04/16,07:48:53,18,10,1, 11.9,1,1, 2.918, 10459.724, 428.767, 52767.869 24/04/16,07:48:53,19,10,1, 11.9,1,1, 2.918, 10459.759, 428.745, 52767.846 24/04/16,07:48:54,00,10,1, 11.9,1,1, 2.919, 10459.752, 428.745, 52767.846 24/04/16,07:48:54,01,10,1, 11.9,1,1, 2.919, 10459.744, 428.750, 52767.889 24/04/16,07:48:54,02,10,1, 11.9,1,1, 2.919, 10459.742, 428.732, 52767.847 24/04/16,07:48:54,03,10,1, 11.9,1,1, 2.919, 10459.755, 428.739, 52767.865 24/04/16,07:48:54,04,10,1, 11.9,1,1, 2.919, 10459.768, 428.742, 52767.845 24/04/16,07:48:54,05,10,1, 11.9,1,1, 2.919, 10459.741, 428.726, 52767.876 24/04/16,07:48:54,06,10,1, 11.9,1,1, 2.919, 10459.757, 428.742, 52767.858 24/04/16,07:48:54,07,10,1, 11.9,1,1, 2.919, 10459.749, 428.760, 52767.901 24/04/16,07:48:54,08,10,1, 11.9,1,1, 2.919, 10459.743, 428.737, 52767.864 24/04/16,07:48:54,09,10,1, 11.9,1,1, 2.919, 10459.758, 428.736, 52767.869 24/04/16,07:48:54,10,10,1, 11.9,1,1, 2.919, 10459.759, 428.726, 52767.867 24/04/16,07:48:54,11,10,1, 11.9,1,1, 2.919, 10459.735, 428.746, 52767.904 24/04/16,07:48:54,12,10,1, 11.9,1,1, 2.919, 10459.754, 428.746, 52767.929 24/04/16,07:48:54,13,10,1, 11.9,1,1, 2.919, 10459.743, 428.726, 52767.899 24/04/16,07:48:54,14,10,1, 11.9,1,1, 2.919, 10459.739, 428.734, 52767.906 24/04/16,07:48:54,15,10,1, 11.9,1,1, 2.919, 10459.753, 428.733, 52768.110 24/04/16,07:48:54,16,10,1, 11.9,1,1, 2.919, 10459.741, 428.721, 52767.816 24/04/16,07:48:54,17,10,1, 11.9,1,1, 2.919, 10459.738, 428.726, 52767.885 24/04/16,07:48:54,18,10,1, 11.9,1,1, 2.919, 10459.728, 428.718, 52767.865 24/04/16,07:48:54,19,10,1, 11.9,1,1, 2.919, 10459.746, 428.723, 52767.937 24/04/16,07:48:55,00,10,1, 11.9,1,1, 2.920, 10459.744, 428.723, 52767.937 24/04/16,07:48:55,01,10,1, 11.9,1,1, 2.920, 10459.718, 428.731, 52767.931 24/04/16,07:48:55,02,10,1, 11.9,1,1, 2.920, 10459.726, 428.734, 52767.960 24/04/16,07:48:55,03,10,1, 11.9,1,1, 2.920, 10459.721, 428.737, 52767.970 24/04/16,07:48:55,04,10,1, 11.9,1,1, 2.920, 10459.707, 428.734, 52767.946 24/04/16,07:48:55,05,10,1, 11.9,1,1, 2.920, 10459.722, 428.709, 52767.947 24/04/16,07:48:55,06,10,1, 11.9,1,1, 2.920, 10459.739, 428.716, 52768.037 24/04/16,07:48:55,07,10,1, 11.9,1,1, 2.920, 10459.691, 428.754, 52768.028 24/04/16,07:48:55,08,10,1, 11.9,1,1, 2.920, 10459.702, 428.746, 52767.972 24/04/16,07:48:55,09,10,1, 11.9,1,1, 2.920, 10459.682, 428.735, 52768.122 24/04/16,07:48:55,10,10,1, 11.9,1,1, 2.920, 10459.707, 428.746, 52767.963 24/04/16,07:48:55,11,10,1, 11.9,1,1, 2.920, 10459.712, 428.722, 52768.003 24/04/16,07:48:55,12,10,1, 11.9,1,1, 2.920, 10459.685, 428.743, 52767.967 24/04/16,07:48:55,13,10,1, 11.9,1,1, 2.920, 10459.714, 428.735, 52768.002 24/04/16,07:48:55,14,10,1, 11.9,1,1, 2.920, 10459.678, 428.757, 52768.049 24/04/16,07:48:55,15,10,1, 11.9,1,1, 2.920, 10459.695, 428.758, 52768.003 24/04/16,07:48:55,16,10,1, 11.9,1,1, 2.920, 10459.688, 428.749, 52768.039 24/04/16,07:48:55,17,10,1, 11.9,1,1, 2.920, 10459.686, 428.765, 52768.038 24/04/16,07:48:55,18,10,1, 11.9,1,1, 2.920, 10459.679, 428.765, 52768.039 24/04/16,07:48:55,19,10,1, 11.9,1,1, 2.920, 10459.696, 428.743, 52768.041 24/04/16,07:48:56,00,10,1, 11.9,1,1, 2.923, 10459.694, 428.743, 52768.041 24/04/16,07:48:56,01,10,1, 11.9,1,1, 2.923, 10459.671, 428.755, 52768.036 24/04/16,07:48:56,02,10,1, 11.9,1,1, 2.923, 10459.660, 428.744, 52768.079 24/04/16,07:48:56,03,10,1, 11.9,1,1, 2.923, 10459.663, 428.756, 52768.064 24/04/16,07:48:56,04,10,1, 11.9,1,1, 2.923, 10459.658, 428.766, 52768.089 24/04/16,07:48:56,05,10,1, 11.9,1,1, 2.923, 10459.650, 428.758, 52768.074 24/04/16,07:48:56,06,10,1, 11.9,1,1, 2.923, 10459.649, 428.791, 52768.100 24/04/16,07:48:56,07,10,1, 11.9,1,1, 2.923, 10459.634, 428.777, 52768.095 24/04/16,07:48:56,08,10,1, 11.9,1,1, 2.923, 10459.640, 428.752, 52768.082 24/04/16,07:48:56,09,10,1, 11.9,1,1, 2.923, 10459.650, 428.767, 52768.096 24/04/16,07:48:56,10,10,1, 11.9,1,1, 2.923, 10459.616, 428.789, 52768.282 24/04/16,07:48:56,11,10,1, 11.9,1,1, 2.923, 10459.598, 428.779, 52768.114 24/04/16,07:48:56,12,10,1, 11.9,1,1, 2.923, 10459.603, 428.774, 52768.110 24/04/16,07:48:56,13,10,1, 11.9,1,1, 2.923, 10459.640, 428.770, 52768.156 24/04/16,07:48:56,14,10,1, 11.9,1,1, 2.923, 10459.618, 428.789, 52768.109 24/04/16,07:48:56,15,10,1, 11.9,1,1, 2.923, 10459.627, 428.777, 52768.077 24/04/16,07:48:56,16,10,1, 11.9,1,1, 2.923, 10459.614, 428.761, 52768.135 24/04/16,07:48:56,17,10,1, 11.9,1,1, 2.923, 10459.621, 428.770, 52768.140 24/04/16,07:48:56,18,10,1, 11.9,1,1, 2.923, 10459.612, 428.771, 52768.116 24/04/16,07:48:56,19,10,1, 11.9,1,1, 2.923, 10459.626, 428.814, 52768.155 24/04/16,07:48:57,00,10,1, 11.9,1,1, 2.918, 10459.619, 428.814, 52768.155 24/04/16,07:48:57,01,10,1, 11.9,1,1, 2.918, 10459.597, 428.805, 52768.157 24/04/16,07:48:57,02,10,1, 11.9,1,1, 2.918, 10459.591, 428.836, 52768.385 24/04/16,07:48:57,03,10,1, 11.9,1,1, 2.918, 10459.576, 428.857, 52768.318 24/04/16,07:48:57,04,10,1, 11.9,1,1, 2.918, 10459.576, 428.846, 52768.352 24/04/16,07:48:57,05,10,1, 11.9,1,1, 2.918, 10459.578, 428.844, 52768.375 24/04/16,07:48:57,06,10,1, 11.9,1,1, 2.918, 10459.596, 428.850, 52768.362 24/04/16,07:48:57,07,10,1, 11.9,1,1, 2.918, 10459.590, 428.840, 52768.230 24/04/16,07:48:57,08,10,1, 11.9,1,1, 2.918, 10459.574, 428.864, 52768.409 24/04/16,07:48:57,09,10,1, 11.9,1,1, 2.918, 10459.561, 428.841, 52768.380 24/04/16,07:48:57,10,10,1, 11.9,1,1, 2.918, 10459.561, 428.862, 52768.406 24/04/16,07:48:57,11,10,1, 11.9,1,1, 2.918, 10459.553, 428.846, 52768.418 24/04/16,07:48:57,12,10,1, 11.9,1,1, 2.918, 10459.542, 428.879, 52768.376 24/04/16,07:48:57,13,10,1, 11.9,1,1, 2.918, 10459.537, 428.871, 52768.410 24/04/16,07:48:57,14,10,1, 11.9,1,1, 2.918, 10459.539, 428.895, 52768.414 24/04/16,07:48:57,15,10,1, 11.9,1,1, 2.918, 10459.533, 428.887, 52768.353 24/04/16,07:48:57,16,10,1, 11.9,1,1, 2.918, 10459.543, 428.893, 52768.439 24/04/16,07:48:57,17,10,1, 11.9,1,1, 2.918, 10459.514, 428.905, 52768.425 24/04/16,07:48:57,18,10,1, 11.9,1,1, 2.918, 10459.519, 428.916, 52768.457 24/04/16,07:48:57,19,10,1, 11.9,1,1, 2.918, 10459.507, 428.920, 52768.408 24/04/16,07:48:58,00,10,1, 11.9,1,1, 2.924, 10459.502, 428.920, 52768.408 24/04/16,07:48:58,01,10,1, 11.9,1,1, 2.924, 10459.526, 428.908, 52768.446 24/04/16,07:48:58,02,10,1, 11.9,1,1, 2.924, 10459.533, 428.906, 52768.457 24/04/16,07:48:58,03,10,1, 11.9,1,1, 2.924, 10459.521, 428.920, 52768.454 24/04/16,07:48:58,04,10,1, 11.9,1,1, 2.924, 10459.519, 428.931, 52768.477 24/04/16,07:48:58,05,10,1, 11.9,1,1, 2.924, 10459.503, 428.944, 52768.477 24/04/16,07:48:58,06,10,1, 11.9,1,1, 2.924, 10459.495, 428.947, 52768.495 24/04/16,07:48:58,07,10,1, 11.9,1,1, 2.924, 10459.492, 428.934, 52768.498 24/04/16,07:48:58,08,10,1, 11.9,1,1, 2.924, 10459.487, 428.955, 52768.501 24/04/16,07:48:58,09,10,1, 11.9,1,1, 2.924, 10459.481, 428.961, 52768.500 24/04/16,07:48:58,10,10,1, 11.9,1,1, 2.924, 10459.480, 428.936, 52768.513 24/04/16,07:48:58,11,10,1, 11.9,1,1, 2.924, 10459.478, 428.958, 52768.491 24/04/16,07:48:58,12,10,1, 11.9,1,1, 2.924, 10459.485, 428.957, 52768.492 24/04/16,07:48:58,13,10,1, 11.9,1,1, 2.924, 10459.475, 428.988, 52768.519 24/04/16,07:48:58,14,10,1, 11.9,1,1, 2.924, 10459.462, 428.983, 52768.543 24/04/16,07:48:58,15,10,1, 11.9,1,1, 2.924, 10459.454, 429.005, 52768.543 24/04/16,07:48:58,16,10,1, 11.9,1,1, 2.924, 10459.456, 428.992, 52768.520 24/04/16,07:48:58,17,10,1, 11.9,1,1, 2.924, 10459.427, 428.992, 52768.543 24/04/16,07:48:58,18,10,1, 11.9,1,1, 2.924, 10459.477, 428.999, 52768.537 24/04/16,07:48:58,19,10,1, 11.9,1,1, 2.924, 10459.444, 429.013, 52768.561 24/04/16,07:48:59,00,10,1, 11.9,1,1, 2.922, 10459.443, 429.013, 52768.561 24/04/16,07:48:59,01,10,1, 11.9,1,1, 2.922, 10459.443, 429.034, 52768.544 24/04/16,07:48:59,02,10,1, 11.9,1,1, 2.922, 10459.441, 429.034, 52768.533 24/04/16,07:48:59,03,10,1, 11.9,1,1, 2.922, 10459.401, 429.047, 52768.538 24/04/16,07:48:59,04,10,1, 11.9,1,1, 2.922, 10459.409, 429.038, 52768.528 24/04/16,07:48:59,05,10,1, 11.9,1,1, 2.922, 10459.413, 429.063, 52768.571 24/04/16,07:48:59,06,10,1, 11.9,1,1, 2.922, 10459.392, 429.033, 52768.578 24/04/16,07:48:59,07,10,1, 11.9,1,1, 2.922, 10459.392, 429.064, 52768.596 24/04/16,07:48:59,08,10,1, 11.9,1,1, 2.922, 10459.410, 429.075, 52768.618 24/04/16,07:48:59,09,10,1, 11.9,1,1, 2.922, 10459.425, 429.073, 52768.619 24/04/16,07:48:59,10,10,1, 11.9,1,1, 2.922, 10459.394, 429.096, 52768.587 24/04/16,07:48:59,11,10,1, 11.9,1,1, 2.922, 10459.400, 429.084, 52768.565 24/04/16,07:48:59,12,10,1, 11.9,1,1, 2.922, 10459.392, 429.071, 52768.566 24/04/16,07:48:59,13,10,1, 11.9,1,1, 2.922, 10459.408, 429.109, 52768.630 24/04/16,07:48:59,14,10,1, 11.9,1,1, 2.922, 10459.348, 429.093, 52768.675 24/04/16,07:48:59,15,10,1, 11.9,1,1, 2.922, 10459.415, 429.118, 52768.590 24/04/16,07:48:59,16,10,1, 11.9,1,1, 2.922, 10459.396, 429.120, 52768.609 24/04/16,07:48:59,17,10,1, 11.9,1,1, 2.922, 10459.382, 429.118, 52768.636 24/04/16,07:48:59,18,10,1, 11.9,1,1, 2.922, 10459.358, 429.100, 52768.633 24/04/16,07:48:59,19,10,1, 11.9,1,1, 2.922, 10459.375, 429.115, 52768.642 24/04/16,07:49:00,00,09,1, 11.9,1,1, 2.922, 10459.368, 429.115, 52768.642 24/04/16,07:49:00,01,09,1, 11.9,1,1, 2.922, 10459.356, 429.123, 52768.638 24/04/16,07:49:00,02,09,1, 11.9,1,1, 2.922, 10459.361, 429.114, 52768.469 24/04/16,07:49:00,03,09,1, 11.9,1,1, 2.922, 10459.346, 429.136, 52768.521 24/04/16,07:49:00,04,09,1, 11.9,1,1, 2.922, 10459.329, 429.115, 52768.506 24/04/16,07:49:00,05,09,1, 11.9,1,1, 2.922, 10459.320, 429.137, 52768.501 24/04/16,07:49:00,06,09,1, 11.9,1,1, 2.922, 10459.342, 429.149, 52768.526 24/04/16,07:49:00,07,09,1, 11.9,1,1, 2.922, 10459.321, 429.136, 52768.511 24/04/16,07:49:00,08,09,1, 11.9,1,1, 2.922, 10459.366, 429.167, 52768.514 24/04/16,07:49:00,09,09,1, 11.9,1,1, 2.922, 10459.344, 429.175, 52768.510 24/04/16,07:49:00,10,09,1, 11.9,1,1, 2.922, 10459.351, 429.173, 52768.543 24/04/16,07:49:00,11,09,1, 11.9,1,1, 2.922, 10459.341, 429.170, 52768.509 24/04/16,07:49:00,12,09,1, 11.9,1,1, 2.922, 10459.331, 429.162, 52768.523 24/04/16,07:49:00,13,09,1, 11.9,1,1, 2.922, 10459.321, 429.174, 52768.521 24/04/16,07:49:00,14,09,1, 11.9,1,1, 2.922, 10459.291, 429.192, 52768.530 24/04/16,07:49:00,15,09,1, 11.9,1,1, 2.922, 10459.316, 429.204, 52768.486 24/04/16,07:49:00,16,09,1, 11.9,1,1, 2.922, 10459.291, 429.217, 52768.520 24/04/16,07:49:00,17,09,1, 11.9,1,1, 2.922, 10459.303, 429.196, 52768.528 24/04/16,07:49:00,18,09,1, 11.9,1,1, 2.922, 10459.313, 429.200, 52768.501 24/04/16,07:49:00,19,09,1, 11.9,1,1, 2.922, 10459.309, 429.193, 52768.495 24/04/16,07:49:01,00,09,1, 11.9,1,1, 2.924, 10459.301, 429.193, 52768.495 24/04/16,07:49:01,01,09,1, 11.9,1,1, 2.924, 10459.298, 429.207, 52768.557 24/04/16,07:49:01,02,09,1, 11.9,1,1, 2.924, 10459.295, 429.210, 52768.523 24/04/16,07:49:01,03,09,1, 11.9,1,1, 2.924, 10459.321, 429.236, 52768.580 24/04/16,07:49:01,04,09,1, 11.9,1,1, 2.924, 10459.256, 429.233, 52768.627 24/04/16,07:49:01,05,09,1, 11.9,1,1, 2.924, 10459.307, 429.221, 52768.523 24/04/16,07:49:01,06,09,1, 11.9,1,1, 2.924, 10459.309, 429.251, 52768.519 24/04/16,07:49:01,07,09,1, 11.9,1,1, 2.924, 10459.288, 429.223, 52768.562 24/04/16,07:49:01,08,09,1, 11.9,1,1, 2.924, 10459.300, 429.247, 52768.547 24/04/16,07:49:01,09,09,1, 11.9,1,1, 2.924, 10459.274, 429.248, 52768.561 24/04/16,07:49:01,10,09,1, 11.9,1,1, 2.924, 10459.285, 429.262, 52768.577 24/04/16,07:49:01,11,09,1, 11.9,1,1, 2.924, 10459.276, 429.246, 52768.587 24/04/16,07:49:01,12,09,1, 11.9,1,1, 2.924, 10459.271, 429.259, 52768.553 24/04/16,07:49:01,13,09,1, 11.9,1,1, 2.924, 10459.271, 429.253, 52768.545 24/04/16,07:49:01,14,09,1, 11.9,1,1, 2.924, 10459.239, 429.284, 52768.521 24/04/16,07:49:01,15,09,1, 11.9,1,1, 2.924, 10459.300, 429.260, 52768.481 24/04/16,07:49:01,16,09,1, 11.9,1,1, 2.924, 10459.253, 429.290, 52768.615 24/04/16,07:49:01,17,09,1, 11.9,1,1, 2.924, 10459.257, 429.290, 52768.638 24/04/16,07:49:01,18,09,1, 11.9,1,1, 2.924, 10459.274, 429.306, 52768.624 24/04/16,07:49:01,19,09,1, 11.9,1,1, 2.924, 10459.267, 429.320, 52768.611 24/04/16,07:49:02,00,08,1, 11.9,1,1, 2.923, 10459.260, 429.320, 52768.611 24/04/16,07:49:02,01,08,1, 11.9,1,1, 2.923, 10459.261, 429.308, 52768.606 24/04/16,07:49:02,02,08,1, 11.9,1,1, 2.923, 10459.261, 429.308, 52768.578 24/04/16,07:49:02,03,08,1, 11.9,1,1, 2.923, 10459.247, 429.307, 52768.596 24/04/16,07:49:02,04,08,1, 11.9,1,1, 2.923, 10459.233, 429.320, 52768.609 24/04/16,07:49:02,05,08,1, 11.9,1,1, 2.923, 10459.253, 429.294, 52768.639 24/04/16,07:49:02,06,08,1, 11.9,1,1, 2.923, 10459.241, 429.297, 52768.598 24/04/16,07:49:02,07,08,1, 11.9,1,1, 2.923, 10459.235, 429.306, 52768.613 24/04/16,07:49:02,08,08,1, 11.9,1,1, 2.923, 10459.252, 429.325, 52768.636 24/04/16,07:49:02,09,08,1, 11.9,1,1, 2.923, 10459.200, 429.285, 52768.628 24/04/16,07:49:02,10,08,1, 11.9,1,1, 2.923, 10459.216, 429.326, 52768.639 24/04/16,07:49:02,11,08,1, 11.9,1,1, 2.923, 10459.209, 429.312, 52768.606 24/04/16,07:49:02,12,08,1, 11.9,1,1, 2.923, 10459.221, 429.355, 52768.655 24/04/16,07:49:02,13,08,1, 11.9,1,1, 2.923, 10459.227, 429.332, 52768.692 24/04/16,07:49:02,14,08,1, 11.9,1,1, 2.923, 10459.235, 429.319, 52768.640 24/04/16,07:49:02,15,08,1, 11.9,1,1, 2.923, 10459.226, 429.319, 52768.599 24/04/16,07:49:02,16,08,1, 11.9,1,1, 2.923, 10459.204, 429.348, 52768.687 24/04/16,07:49:02,17,08,1, 11.9,1,1, 2.923, 10459.202, 429.338, 52768.696 24/04/16,07:49:02,18,08,1, 11.9,1,1, 2.923, 10459.193, 429.320, 52768.629 24/04/16,07:49:02,19,08,1, 11.9,1,1, 2.923, 10459.204, 429.343, 52768.628 24/04/16,07:49:03,00,09,1, 11.9,1,1, 2.921, 10459.201, 429.343, 52768.628 24/04/16,07:49:03,01,09,1, 11.9,1,1, 2.921, 10459.183, 429.322, 52768.643 24/04/16,07:49:03,02,09,1, 11.9,1,1, 2.921, 10459.184, 429.328, 52768.595 24/04/16,07:49:03,03,09,1, 11.9,1,1, 2.921, 10459.187, 429.340, 52768.667 24/04/16,07:49:03,04,09,1, 11.9,1,1, 2.921, 10459.193, 429.344, 52768.645 24/04/16,07:49:03,05,09,1, 11.9,1,1, 2.921, 10459.211, 429.345, 52768.605 24/04/16,07:49:03,06,09,1, 11.9,1,1, 2.921, 10459.226, 429.361, 52768.615 24/04/16,07:49:03,07,09,1, 11.9,1,1, 2.921, 10459.190, 429.361, 52768.642 24/04/16,07:49:03,08,09,1, 11.9,1,1, 2.921, 10459.185, 429.344, 52768.606 24/04/16,07:49:03,09,09,1, 11.9,1,1, 2.921, 10459.208, 429.335, 52768.650 24/04/16,07:49:03,10,09,1, 11.9,1,1, 2.921, 10459.216, 429.356, 52768.652 24/04/16,07:49:03,11,09,1, 11.9,1,1, 2.921, 10459.203, 429.336, 52768.629 24/04/16,07:49:03,12,09,1, 11.9,1,1, 2.921, 10459.196, 429.366, 52768.639 24/04/16,07:49:03,13,09,1, 11.9,1,1, 2.921, 10459.202, 429.350, 52768.681 24/04/16,07:49:03,14,09,1, 11.9,1,1, 2.921, 10459.225, 429.372, 52768.662 24/04/16,07:49:03,15,09,1, 11.9,1,1, 2.921, 10459.197, 429.347, 52768.661 24/04/16,07:49:03,16,09,1, 11.9,1,1, 2.921, 10459.190, 429.358, 52768.667 24/04/16,07:49:03,17,09,1, 11.9,1,1, 2.921, 10459.188, 429.364, 52768.659 24/04/16,07:49:03,18,09,1, 11.9,1,1, 2.921, 10459.173, 429.345, 52768.670 24/04/16,07:49:03,19,09,1, 11.9,1,1, 2.921, 10459.181, 429.362, 52768.664 24/04/16,07:49:04,00,09,1, 11.9,1,1, 2.923, 10459.176, 429.362, 52768.664 24/04/16,07:49:04,01,09,1, 11.9,1,1, 2.923, 10459.183, 429.362, 52768.674 24/04/16,07:49:04,02,09,1, 11.9,1,1, 2.923, 10459.173, 429.347, 52768.690 24/04/16,07:49:04,03,09,1, 11.9,1,1, 2.923, 10459.191, 429.354, 52768.707 24/04/16,07:49:04,04,09,1, 11.9,1,1, 2.923, 10459.181, 429.339, 52768.710 24/04/16,07:49:04,05,09,1, 11.9,1,1, 2.923, 10459.176, 429.369, 52768.700 24/04/16,07:49:04,06,09,1, 11.9,1,1, 2.923, 10459.182, 429.361, 52768.699 24/04/16,07:49:04,07,09,1, 11.9,1,1, 2.923, 10459.180, 429.342, 52768.722 24/04/16,07:49:04,08,09,1, 11.9,1,1, 2.923, 10459.194, 429.355, 52768.690 24/04/16,07:49:04,09,09,1, 11.9,1,1, 2.923, 10459.185, 429.368, 52768.679 24/04/16,07:49:04,10,09,1, 11.9,1,1, 2.923, 10459.175, 429.354, 52768.691 24/04/16,07:49:04,11,09,1, 11.9,1,1, 2.923, 10459.216, 429.362, 52768.695 24/04/16,07:49:04,12,09,1, 11.9,1,1, 2.923, 10459.212, 429.374, 52768.712 24/04/16,07:49:04,13,09,1, 11.9,1,1, 2.923, 10459.140, 429.344, 52768.718 24/04/16,07:49:04,14,09,1, 11.9,1,1, 2.923, 10459.154, 429.349, 52768.675 24/04/16,07:49:04,15,09,1, 11.9,1,1, 2.923, 10459.207, 429.340, 52768.687 24/04/16,07:49:04,16,09,1, 11.9,1,1, 2.923, 10459.169, 429.308, 52768.690 24/04/16,07:49:04,17,09,1, 11.9,1,1, 2.923, 10459.167, 429.320, 52768.690 24/04/16,07:49:04,18,09,1, 11.9,1,1, 2.923, 10459.157, 429.313, 52768.695 24/04/16,07:49:04,19,09,1, 11.9,1,1, 2.923, 10459.179, 429.308, 52768.719 24/04/16,07:49:05,00,09,1, 11.9,1,1, 2.920, 10459.176, 429.308, 52768.719 24/04/16,07:49:05,01,09,1, 11.9,1,1, 2.920, 10459.165, 429.336, 52768.697 24/04/16,07:49:05,02,09,1, 11.9,1,1, 2.920, 10459.163, 429.301, 52768.685 24/04/16,07:49:05,03,09,1, 11.9,1,1, 2.920, 10459.172, 429.319, 52768.681 24/04/16,07:49:05,04,09,1, 11.9,1,1, 2.920, 10459.181, 429.300, 52768.725 24/04/16,07:49:05,05,09,1, 11.9,1,1, 2.920, 10459.169, 429.294, 52768.728 24/04/16,07:49:05,06,09,1, 11.9,1,1, 2.920, 10459.142, 429.280, 52768.723 24/04/16,07:49:05,07,09,1, 11.9,1,1, 2.920, 10459.145, 429.288, 52768.735 24/04/16,07:49:05,08,09,1, 11.9,1,1, 2.920, 10459.186, 429.277, 52768.608 24/04/16,07:49:05,09,09,1, 11.9,1,1, 2.920, 10459.132, 429.294, 52768.747 24/04/16,07:49:05,10,09,1, 11.9,1,1, 2.920, 10459.155, 429.285, 52768.750 24/04/16,07:49:05,11,09,1, 11.9,1,1, 2.920, 10459.164, 429.258, 52768.711 24/04/16,07:49:05,12,09,1, 11.9,1,1, 2.920, 10459.149, 429.278, 52768.690 24/04/16,07:49:05,13,09,1, 11.9,1,1, 2.920, 10459.165, 429.283, 52768.715 24/04/16,07:49:05,14,09,1, 11.9,1,1, 2.920, 10459.155, 429.277, 52768.706 24/04/16,07:49:05,15,09,1, 11.9,1,1, 2.920, 10459.137, 429.275, 52768.730 24/04/16,07:49:05,16,09,1, 11.9,1,1, 2.920, 10459.144, 429.265, 52768.749 24/04/16,07:49:05,17,09,1, 11.9,1,1, 2.920, 10459.127, 429.250, 52768.721 24/04/16,07:49:05,18,09,1, 11.9,1,1, 2.920, 10459.155, 429.234, 52768.722 24/04/16,07:49:05,19,09,1, 11.9,1,1, 2.920, 10459.151, 429.242, 52768.738 24/04/16,07:49:06,00,08,1, 11.9,1,1, 2.921, 10459.143, 429.242, 52768.738 24/04/16,07:49:06,01,08,1, 11.9,1,1, 2.921, 10459.130, 429.244, 52768.703 24/04/16,07:49:06,02,08,1, 11.9,1,1, 2.921, 10459.136, 429.241, 52768.743 24/04/16,07:49:06,03,08,1, 11.9,1,1, 2.921, 10459.132, 429.235, 52768.806 24/04/16,07:49:06,04,08,1, 11.9,1,1, 2.921, 10459.107, 429.228, 52768.732 24/04/16,07:49:06,05,08,1, 11.9,1,1, 2.921, 10459.152, 429.206, 52768.747 24/04/16,07:49:06,06,08,1, 11.9,1,1, 2.921, 10459.143, 429.204, 52768.713 24/04/16,07:49:06,07,08,1, 11.9,1,1, 2.921, 10459.124, 429.220, 52768.726 24/04/16,07:49:06,08,08,1, 11.9,1,1, 2.921, 10459.134, 429.189, 52768.746 24/04/16,07:49:06,09,08,1, 11.9,1,1, 2.921, 10459.127, 429.215, 52768.739 24/04/16,07:49:06,10,08,1, 11.9,1,1, 2.921, 10459.113, 429.240, 52768.731 24/04/16,07:49:06,11,08,1, 11.9,1,1, 2.921, 10459.115, 429.205, 52768.722 24/04/16,07:49:06,12,08,1, 11.9,1,1, 2.921, 10459.109, 429.220, 52768.789 24/04/16,07:49:06,13,08,1, 11.9,1,1, 2.921, 10459.106, 429.200, 52768.714 24/04/16,07:49:06,14,08,1, 11.9,1,1, 2.921, 10459.125, 429.210, 52768.733 24/04/16,07:49:06,15,08,1, 11.9,1,1, 2.921, 10459.118, 429.185, 52768.751 24/04/16,07:49:06,16,08,1, 11.9,1,1, 2.921, 10459.107, 429.184, 52768.729 24/04/16,07:49:06,17,08,1, 11.9,1,1, 2.921, 10459.103, 429.181, 52768.746 24/04/16,07:49:06,18,08,1, 11.9,1,1, 2.921, 10459.109, 429.176, 52768.756 24/04/16,07:49:06,19,08,1, 11.9,1,1, 2.921, 10459.109, 429.198, 52768.780 24/04/16,07:49:07,00,08,1, 11.9,1,1, 2.921, 10459.101, 429.198, 52768.780 24/04/16,07:49:07,01,08,1, 11.9,1,1, 2.921, 10459.060, 429.174, 52768.744 24/04/16,07:49:07,02,08,1, 11.9,1,1, 2.921, 10459.056, 429.171, 52768.758 24/04/16,07:49:07,03,08,1, 11.9,1,1, 2.921, 10459.083, 429.142, 52768.740 24/04/16,07:49:07,04,08,1, 11.9,1,1, 2.921, 10459.085, 429.175, 52768.731 24/04/16,07:49:07,05,08,1, 11.9,1,1, 2.921, 10459.065, 429.136, 52768.739 24/04/16,07:49:07,06,08,1, 11.9,1,1, 2.921, 10459.019, 429.147, 52768.725 24/04/16,07:49:07,07,08,1, 11.9,1,1, 2.921, 10459.050, 429.156, 52768.725 24/04/16,07:49:07,08,08,1, 11.9,1,1, 2.921, 10459.030, 429.140, 52768.761 24/04/16,07:49:07,09,08,1, 11.9,1,1, 2.921, 10459.059, 429.132, 52768.766 24/04/16,07:49:07,10,08,1, 11.9,1,1, 2.921, 10459.044, 429.144, 52768.776 24/04/16,07:49:07,11,08,1, 11.9,1,1, 2.921, 10459.010, 429.110, 52768.736 24/04/16,07:49:07,12,08,1, 11.9,1,1, 2.921, 10459.017, 429.104, 52768.734 24/04/16,07:49:07,13,08,1, 11.9,1,1, 2.921, 10459.016, 429.116, 52768.755 24/04/16,07:49:07,14,08,1, 11.9,1,1, 2.921, 10459.041, 429.090, 52768.771 24/04/16,07:49:07,15,08,1, 11.9,1,1, 2.921, 10459.030, 429.095, 52768.751 24/04/16,07:49:07,16,08,1, 11.9,1,1, 2.921, 10459.001, 429.105, 52768.734 24/04/16,07:49:07,17,08,1, 11.9,1,1, 2.921, 10458.986, 429.100, 52768.754 24/04/16,07:49:07,18,08,1, 11.9,1,1, 2.921, 10458.972, 429.082, 52768.749 24/04/16,07:49:07,19,08,1, 11.9,1,1, 2.921, 10458.983, 429.076, 52768.761 24/04/16,07:49:08,00,09,1, 11.9,1,1, 2.924, 10458.976, 429.076, 52768.761 24/04/16,07:49:08,01,09,1, 11.9,1,1, 2.924, 10458.953, 429.069, 52768.775 24/04/16,07:49:08,02,09,1, 11.9,1,1, 2.924, 10458.941, 429.096, 52768.813 24/04/16,07:49:08,03,09,1, 11.9,1,1, 2.924, 10458.901, 429.066, 52768.758 24/04/16,07:49:08,04,09,1, 11.9,1,1, 2.924, 10458.896, 429.050, 52768.795 24/04/16,07:49:08,05,09,1, 11.9,1,1, 2.924, 10458.918, 429.043, 52768.784 24/04/16,07:49:08,06,09,1, 11.9,1,1, 2.924, 10458.911, 429.057, 52768.776 24/04/16,07:49:08,07,09,1, 11.9,1,1, 2.924, 10458.881, 429.052, 52768.740 24/04/16,07:49:08,08,09,1, 11.9,1,1, 2.924, 10458.901, 429.048, 52768.794 24/04/16,07:49:08,09,09,1, 11.9,1,1, 2.924, 10458.887, 429.013, 52768.764 24/04/16,07:49:08,10,09,1, 11.9,1,1, 2.924, 10458.868, 429.028, 52768.739 24/04/16,07:49:08,11,09,1, 11.9,1,1, 2.924, 10458.862, 429.031, 52768.766 24/04/16,07:49:08,12,09,1, 11.9,1,1, 2.924, 10458.862, 429.027, 52768.793 24/04/16,07:49:08,13,09,1, 11.9,1,1, 2.924, 10458.837, 429.002, 52768.787 24/04/16,07:49:08,14,09,1, 11.9,1,1, 2.924, 10458.849, 429.012, 52768.778 24/04/16,07:49:08,15,09,1, 11.9,1,1, 2.924, 10458.827, 428.988, 52768.756 24/04/16,07:49:08,16,09,1, 11.9,1,1, 2.924, 10458.820, 428.998, 52768.742 24/04/16,07:49:08,17,09,1, 11.9,1,1, 2.924, 10458.798, 428.986, 52768.744 24/04/16,07:49:08,18,09,1, 11.9,1,1, 2.924, 10458.814, 428.980, 52768.737 24/04/16,07:49:08,19,09,1, 11.9,1,1, 2.924, 10458.758, 428.981, 52768.724 24/04/16,07:49:09,00,08,1, 11.9,1,1, 2.922, 10458.751, 428.981, 52768.724 24/04/16,07:49:09,01,08,1, 11.9,1,1, 2.922, 10458.756, 428.964, 52768.779 24/04/16,07:49:09,02,08,1, 11.9,1,1, 2.922, 10458.726, 428.987, 52768.786 24/04/16,07:49:09,03,08,1, 11.9,1,1, 2.922, 10458.732, 428.961, 52768.790 24/04/16,07:49:09,04,08,1, 11.9,1,1, 2.922, 10458.750, 428.940, 52768.808 24/04/16,07:49:09,05,08,1, 11.9,1,1, 2.922, 10458.727, 428.985, 52768.834 24/04/16,07:49:09,06,08,1, 11.9,1,1, 2.922, 10458.691, 428.961, 52768.799 24/04/16,07:49:09,07,08,1, 11.9,1,1, 2.922, 10458.682, 428.956, 52768.785 24/04/16,07:49:09,08,08,1, 11.9,1,1, 2.922, 10458.682, 428.974, 52768.820 24/04/16,07:49:09,09,08,1, 11.9,1,1, 2.922, 10458.673, 428.955, 52768.817 24/04/16,07:49:09,10,08,1, 11.9,1,1, 2.922, 10458.628, 428.933, 52768.794 24/04/16,07:49:09,11,08,1, 11.9,1,1, 2.922, 10458.624, 428.921, 52768.817 24/04/16,07:49:09,12,08,1, 11.9,1,1, 2.922, 10458.613, 428.931, 52768.814 24/04/16,07:49:09,13,08,1, 11.9,1,1, 2.922, 10458.586, 428.915, 52768.763 24/04/16,07:49:09,14,08,1, 11.9,1,1, 2.922, 10458.582, 428.923, 52768.758 24/04/16,07:49:09,15,08,1, 11.9,1,1, 2.922, 10458.574, 428.906, 52768.791 24/04/16,07:49:09,16,08,1, 11.9,1,1, 2.922, 10458.596, 428.898, 52768.768 24/04/16,07:49:09,17,08,1, 11.9,1,1, 2.922, 10458.545, 428.877, 52768.799 24/04/16,07:49:09,18,08,1, 11.9,1,1, 2.922, 10458.535, 428.897, 52768.940 24/04/16,07:49:09,19,08,1, 11.9,1,1, 2.922, 10458.511, 428.907, 52768.851 24/04/16,07:49:10,00,07,1, 11.9,1,1, 2.920, 10458.509, 428.907, 52768.851 24/04/16,07:49:10,01,07,1, 11.9,1,1, 2.920, 10458.485, 428.899, 52768.849 24/04/16,07:49:10,02,07,1, 11.9,1,1, 2.920, 10458.449, 428.891, 52768.866 24/04/16,07:49:10,03,07,1, 11.9,1,1, 2.920, 10458.460, 428.874, 52768.781 24/04/16,07:49:10,04,07,1, 11.9,1,1, 2.920, 10458.428, 428.858, 52768.777 24/04/16,07:49:10,05,07,1, 11.9,1,1, 2.920, 10458.430, 428.870, 52768.841 24/04/16,07:49:10,06,07,1, 11.9,1,1, 2.920, 10458.407, 428.847, 52768.811 24/04/16,07:49:10,07,07,1, 11.9,1,1, 2.920, 10458.393, 428.855, 52768.779 24/04/16,07:49:10,08,07,1, 11.9,1,1, 2.920, 10458.382, 428.846, 52768.789 24/04/16,07:49:10,09,07,1, 11.9,1,1, 2.920, 10458.370, 428.870, 52768.816 24/04/16,07:49:10,10,07,1, 11.9,1,1, 2.920, 10458.340, 428.848, 52768.789 24/04/16,07:49:10,11,07,1, 11.9,1,1, 2.920, 10458.352, 428.823, 52768.817 24/04/16,07:49:10,12,07,1, 11.9,1,1, 2.920, 10458.325, 428.828, 52768.802 24/04/16,07:49:10,13,07,1, 11.9,1,1, 2.920, 10458.321, 428.832, 52768.841 24/04/16,07:49:10,14,07,1, 11.9,1,1, 2.920, 10458.282, 428.826, 52768.818 24/04/16,07:49:10,15,07,1, 11.9,1,1, 2.920, 10458.278, 428.855, 52768.877 24/04/16,07:49:10,16,07,1, 11.9,1,1, 2.920, 10458.276, 428.849, 52768.806 24/04/16,07:49:10,17,07,1, 11.9,1,1, 2.920, 10458.260, 428.816, 52768.854 24/04/16,07:49:10,18,07,1, 11.9,1,1, 2.920, 10458.246, 428.796, 52768.849 24/04/16,07:49:10,19,07,1, 11.9,1,1, 2.920, 10458.224, 428.818, 52768.867 24/04/16,07:49:11,00,07,1, 11.9,1,1, 2.921, 10458.217, 428.818, 52768.867 24/04/16,07:49:11,01,07,1, 11.9,1,1, 2.921, 10458.191, 428.802, 52768.860 24/04/16,07:49:11,02,07,1, 11.9,1,1, 2.921, 10458.174, 428.816, 52768.886 24/04/16,07:49:11,03,07,1, 11.9,1,1, 2.921, 10458.154, 428.796, 52768.884 24/04/16,07:49:11,04,07,1, 11.9,1,1, 2.921, 10458.154, 428.789, 52768.927 24/04/16,07:49:11,05,07,1, 11.9,1,1, 2.921, 10458.119, 428.787, 52768.892 24/04/16,07:49:11,06,07,1, 11.9,1,1, 2.921, 10458.114, 428.790, 52768.847 24/04/16,07:49:11,07,07,1, 11.9,1,1, 2.921, 10458.101, 428.760, 52768.875 24/04/16,07:49:11,08,07,1, 11.9,1,1, 2.921, 10458.085, 428.781, 52768.876 24/04/16,07:49:11,09,07,1, 11.9,1,1, 2.921, 10458.066, 428.781, 52768.900 24/04/16,07:49:11,10,07,1, 11.9,1,1, 2.921, 10458.046, 428.781, 52768.912 24/04/16,07:49:11,11,07,1, 11.9,1,1, 2.921, 10458.025, 428.744, 52768.895 24/04/16,07:49:11,12,07,1, 11.9,1,1, 2.921, 10458.002, 428.786, 52768.917 24/04/16,07:49:11,13,07,1, 11.9,1,1, 2.921, 10457.993, 428.780, 52768.921 24/04/16,07:49:11,14,07,1, 11.9,1,1, 2.921, 10457.975, 428.786, 52768.937 24/04/16,07:49:11,15,07,1, 11.9,1,1, 2.921, 10457.965, 428.767, 52768.938 24/04/16,07:49:11,16,07,1, 11.9,1,1, 2.921, 10457.945, 428.786, 52768.906 24/04/16,07:49:11,17,07,1, 11.9,1,1, 2.921, 10457.939, 428.781, 52768.941 24/04/16,07:49:11,18,07,1, 11.9,1,1, 2.921, 10457.932, 428.765, 52768.959 24/04/16,07:49:11,19,07,1, 11.9,1,1, 2.921, 10457.899, 428.768, 52768.945 24/04/16,07:49:12,00,08,1, 11.9,1,1, 2.922, 10457.891, 428.768, 52768.945 24/04/16,07:49:12,01,08,1, 11.9,1,1, 2.922, 10457.903, 428.766, 52768.948 24/04/16,07:49:12,02,08,1, 11.9,1,1, 2.922, 10457.855, 428.770, 52768.940 24/04/16,07:49:12,03,08,1, 11.9,1,1, 2.922, 10457.847, 428.751, 52768.980 24/04/16,07:49:12,04,08,1, 11.9,1,1, 2.922, 10457.822, 428.782, 52768.971 24/04/16,07:49:12,05,08,1, 11.9,1,1, 2.922, 10457.843, 428.762, 52768.960 24/04/16,07:49:12,06,08,1, 11.9,1,1, 2.922, 10457.826, 428.747, 52768.973 24/04/16,07:49:12,07,08,1, 11.9,1,1, 2.922, 10457.763, 428.751, 52768.923 24/04/16,07:49:12,08,08,1, 11.9,1,1, 2.922, 10457.764, 428.731, 52768.965 24/04/16,07:49:12,09,08,1, 11.9,1,1, 2.922, 10457.739, 428.742, 52768.948 24/04/16,07:49:12,10,08,1, 11.9,1,1, 2.922, 10457.773, 428.744, 52768.970 24/04/16,07:49:12,11,08,1, 11.9,1,1, 2.922, 10457.734, 428.736, 52768.984 24/04/16,07:49:12,12,08,1, 11.9,1,1, 2.922, 10457.707, 428.749, 52768.998 24/04/16,07:49:12,13,08,1, 11.9,1,1, 2.922, 10457.649, 428.771, 52768.948 24/04/16,07:49:12,14,08,1, 11.9,1,1, 2.922, 10457.674, 428.718, 52768.991 24/04/16,07:49:12,15,08,1, 11.9,1,1, 2.922, 10457.658, 428.759, 52768.995 24/04/16,07:49:12,16,08,1, 11.9,1,1, 2.922, 10457.626, 428.730, 52768.983 24/04/16,07:49:12,17,08,1, 11.9,1,1, 2.922, 10457.615, 428.743, 52768.988 24/04/16,07:49:12,18,08,1, 11.9,1,1, 2.922, 10457.623, 428.745, 52768.985 24/04/16,07:49:12,19,08,1, 11.9,1,1, 2.922, 10457.586, 428.731, 52769.001 24/04/16,07:49:13,00,09,1, 11.8,1,1, 2.923, 10457.582, 428.731, 52769.001 24/04/16,07:49:13,01,09,1, 11.8,1,1, 2.923, 10457.561, 428.726, 52768.976 24/04/16,07:49:13,02,09,1, 11.8,1,1, 2.923, 10457.548, 428.734, 52768.988 24/04/16,07:49:13,03,09,1, 11.8,1,1, 2.923, 10457.528, 428.753, 52768.982 24/04/16,07:49:13,04,09,1, 11.8,1,1, 2.923, 10457.518, 428.730, 52769.012 24/04/16,07:49:13,05,09,1, 11.8,1,1, 2.923, 10457.482, 428.726, 52769.021 24/04/16,07:49:13,06,09,1, 11.8,1,1, 2.923, 10457.485, 428.745, 52769.014 24/04/16,07:49:13,07,09,1, 11.8,1,1, 2.923, 10457.473, 428.724, 52769.025 24/04/16,07:49:13,08,09,1, 11.8,1,1, 2.923, 10457.462, 428.738, 52769.063 24/04/16,07:49:13,09,09,1, 11.8,1,1, 2.923, 10457.444, 428.729, 52769.052 24/04/16,07:49:13,10,09,1, 11.8,1,1, 2.923, 10457.430, 428.719, 52769.049 24/04/16,07:49:13,11,09,1, 11.8,1,1, 2.923, 10457.391, 428.703, 52769.033 24/04/16,07:49:13,12,09,1, 11.8,1,1, 2.923, 10457.401, 428.722, 52769.042 24/04/16,07:49:13,13,09,1, 11.8,1,1, 2.923, 10457.383, 428.698, 52769.035 24/04/16,07:49:13,14,09,1, 11.8,1,1, 2.923, 10457.352, 428.715, 52769.061 24/04/16,07:49:13,15,09,1, 11.8,1,1, 2.923, 10457.349, 428.718, 52769.019 24/04/16,07:49:13,16,09,1, 11.8,1,1, 2.923, 10457.330, 428.712, 52769.008 24/04/16,07:49:13,17,09,1, 11.8,1,1, 2.923, 10457.350, 428.722, 52769.059 24/04/16,07:49:13,18,09,1, 11.8,1,1, 2.923, 10457.304, 428.724, 52769.078 24/04/16,07:49:13,19,09,1, 11.8,1,1, 2.923, 10457.295, 428.741, 52769.055 24/04/16,07:49:14,00,09,1, 11.9,1,1, 2.923, 10457.290, 428.741, 52769.055 24/04/16,07:49:14,01,09,1, 11.9,1,1, 2.923, 10457.276, 428.716, 52769.083 24/04/16,07:49:14,02,09,1, 11.9,1,1, 2.923, 10457.253, 428.713, 52769.057 24/04/16,07:49:14,03,09,1, 11.9,1,1, 2.923, 10457.240, 428.718, 52769.036 24/04/16,07:49:14,04,09,1, 11.9,1,1, 2.923, 10457.222, 428.713, 52769.079 24/04/16,07:49:14,05,09,1, 11.9,1,1, 2.923, 10457.232, 428.695, 52769.036 24/04/16,07:49:14,06,09,1, 11.9,1,1, 2.923, 10457.225, 428.707, 52769.084 24/04/16,07:49:14,07,09,1, 11.9,1,1, 2.923, 10457.192, 428.711, 52769.152 24/04/16,07:49:14,08,09,1, 11.9,1,1, 2.923, 10457.180, 428.685, 52769.021 24/04/16,07:49:14,09,09,1, 11.9,1,1, 2.923, 10457.174, 428.691, 52769.050 24/04/16,07:49:14,10,09,1, 11.9,1,1, 2.923, 10457.172, 428.709, 52769.084 24/04/16,07:49:14,11,09,1, 11.9,1,1, 2.923, 10457.116, 428.705, 52769.089 24/04/16,07:49:14,12,09,1, 11.9,1,1, 2.923, 10457.147, 428.699, 52769.094 24/04/16,07:49:14,13,09,1, 11.9,1,1, 2.923, 10457.137, 428.690, 52769.101 24/04/16,07:49:14,14,09,1, 11.9,1,1, 2.923, 10457.131, 428.683, 52769.136 24/04/16,07:49:14,15,09,1, 11.9,1,1, 2.923, 10457.119, 428.677, 52769.105 24/04/16,07:49:14,16,09,1, 11.9,1,1, 2.923, 10457.107, 428.705, 52769.140 24/04/16,07:49:14,17,09,1, 11.9,1,1, 2.923, 10457.113, 428.674, 52769.124 24/04/16,07:49:14,18,09,1, 11.9,1,1, 2.923, 10457.083, 428.668, 52769.089 24/04/16,07:49:14,19,09,1, 11.9,1,1, 2.923, 10457.090, 428.686, 52769.111 24/04/16,07:49:15,00,08,1, 11.9,1,1, 2.926, 10457.090, 428.686, 52769.111 24/04/16,07:49:15,01,08,1, 11.9,1,1, 2.926, 10457.055, 428.674, 52769.109 24/04/16,07:49:15,02,08,1, 11.9,1,1, 2.926, 10457.057, 428.665, 52769.163 24/04/16,07:49:15,03,08,1, 11.9,1,1, 2.926, 10456.996, 428.673, 52769.128 24/04/16,07:49:15,04,08,1, 11.9,1,1, 2.926, 10457.036, 428.665, 52769.143 24/04/16,07:49:15,05,08,1, 11.9,1,1, 2.926, 10457.004, 428.661, 52769.129 24/04/16,07:49:15,06,08,1, 11.9,1,1, 2.926, 10457.011, 428.677, 52769.143 24/04/16,07:49:15,07,08,1, 11.9,1,1, 2.926, 10456.993, 428.642, 52769.121 24/04/16,07:49:15,08,08,1, 11.9,1,1, 2.926, 10456.986, 428.629, 52769.107 24/04/16,07:49:15,09,08,1, 11.9,1,1, 2.926, 10457.001, 428.662, 52769.145 24/04/16,07:49:15,10,08,1, 11.9,1,1, 2.926, 10456.990, 428.638, 52769.147 24/04/16,07:49:15,11,08,1, 11.9,1,1, 2.926, 10456.982, 428.655, 52769.170 24/04/16,07:49:15,12,08,1, 11.9,1,1, 2.926, 10456.981, 428.658, 52769.174 24/04/16,07:49:15,13,08,1, 11.9,1,1, 2.926, 10456.962, 428.659, 52769.184 24/04/16,07:49:15,14,08,1, 11.9,1,1, 2.926, 10456.970, 428.643, 52769.191 24/04/16,07:49:15,15,08,1, 11.9,1,1, 2.926, 10456.974, 428.642, 52769.154 24/04/16,07:49:15,16,08,1, 11.9,1,1, 2.926, 10456.965, 428.635, 52769.183 24/04/16,07:49:15,17,08,1, 11.9,1,1, 2.926, 10456.937, 428.634, 52769.179 24/04/16,07:49:15,18,08,1, 11.9,1,1, 2.926, 10456.948, 428.633, 52769.197 24/04/16,07:49:15,19,08,1, 11.9,1,1, 2.926, 10456.950, 428.635, 52769.142 24/04/16,07:49:16,00,08,1, 11.9,1,1, 2.925, 10456.948, 428.635, 52769.142 24/04/16,07:49:16,01,08,1, 11.9,1,1, 2.925, 10456.924, 428.633, 52769.139 24/04/16,07:49:16,02,08,1, 11.9,1,1, 2.925, 10456.949, 428.656, 52769.184 24/04/16,07:49:16,03,08,1, 11.9,1,1, 2.925, 10456.906, 428.642, 52769.184 24/04/16,07:49:16,04,08,1, 11.9,1,1, 2.925, 10456.920, 428.632, 52769.152 24/04/16,07:49:16,05,08,1, 11.9,1,1, 2.925, 10456.926, 428.631, 52769.189 24/04/16,07:49:16,06,08,1, 11.9,1,1, 2.925, 10456.913, 428.609, 52769.151 24/04/16,07:49:16,07,08,1, 11.9,1,1, 2.925, 10456.915, 428.606, 52769.179 24/04/16,07:49:16,08,08,1, 11.9,1,1, 2.925, 10456.911, 428.588, 52769.168 24/04/16,07:49:16,09,08,1, 11.9,1,1, 2.925, 10456.890, 428.611, 52769.201 24/04/16,07:49:16,10,08,1, 11.9,1,1, 2.925, 10456.881, 428.614, 52769.132 24/04/16,07:49:16,11,08,1, 11.9,1,1, 2.925, 10456.888, 428.619, 52769.152 24/04/16,07:49:16,12,08,1, 11.9,1,1, 2.925, 10456.894, 428.611, 52769.177 24/04/16,07:49:16,13,08,1, 11.9,1,1, 2.925, 10456.904, 428.607, 52769.159 24/04/16,07:49:16,14,08,1, 11.9,1,1, 2.925, 10456.883, 428.617, 52769.176 24/04/16,07:49:16,15,08,1, 11.9,1,1, 2.925, 10456.900, 428.606, 52769.227 24/04/16,07:49:16,16,08,1, 11.9,1,1, 2.925, 10456.887, 428.600, 52769.182 24/04/16,07:49:16,17,08,1, 11.9,1,1, 2.925, 10456.909, 428.583, 52769.181 24/04/16,07:49:16,18,08,1, 11.9,1,1, 2.925, 10456.893, 428.599, 52769.219 24/04/16,07:49:16,19,08,1, 11.9,1,1, 2.925, 10456.859, 428.562, 52769.140 24/04/16,07:49:17,00,08,1, 11.9,1,1, 2.924, 10456.856, 428.562, 52769.140 24/04/16,07:49:17,01,08,1, 11.9,1,1, 2.924, 10456.918, 428.589, 52769.155 24/04/16,07:49:17,02,08,1, 11.9,1,1, 2.924, 10456.890, 428.587, 52769.168 24/04/16,07:49:17,03,08,1, 11.9,1,1, 2.924, 10456.887, 428.566, 52769.186 24/04/16,07:49:17,04,08,1, 11.9,1,1, 2.924, 10456.895, 428.570, 52769.153 24/04/16,07:49:17,05,08,1, 11.9,1,1, 2.924, 10456.890, 428.545, 52769.174 24/04/16,07:49:17,06,08,1, 11.9,1,1, 2.924, 10456.885, 428.557, 52769.178 24/04/16,07:49:17,07,08,1, 11.9,1,1, 2.924, 10456.911, 428.558, 52769.211 24/04/16,07:49:17,08,08,1, 11.9,1,1, 2.924, 10456.890, 428.570, 52769.164 24/04/16,07:49:17,09,08,1, 11.9,1,1, 2.924, 10456.895, 428.569, 52769.191 24/04/16,07:49:17,10,08,1, 11.9,1,1, 2.924, 10456.920, 428.552, 52769.220 24/04/16,07:49:17,11,08,1, 11.9,1,1, 2.924, 10456.888, 428.569, 52769.208 24/04/16,07:49:17,12,08,1, 11.9,1,1, 2.924, 10456.918, 428.548, 52769.194 24/04/16,07:49:17,13,08,1, 11.9,1,1, 2.924, 10456.903, 428.527, 52769.196 24/04/16,07:49:17,14,08,1, 11.9,1,1, 2.924, 10456.905, 428.548, 52769.201 24/04/16,07:49:17,15,08,1, 11.9,1,1, 2.924, 10456.881, 428.523, 52769.185 24/04/16,07:49:17,16,08,1, 11.9,1,1, 2.924, 10456.892, 428.533, 52769.193 24/04/16,07:49:17,17,08,1, 11.9,1,1, 2.924, 10456.907, 428.539, 52769.182 24/04/16,07:49:17,18,08,1, 11.9,1,1, 2.924, 10456.886, 428.535, 52769.179 24/04/16,07:49:17,19,08,1, 11.9,1,1, 2.924, 10456.915, 428.536, 52769.212 24/04/16,07:49:18,00,08,1, 11.9,1,1, 2.924, 10456.907, 428.536, 52769.212 24/04/16,07:49:18,01,08,1, 11.9,1,1, 2.924, 10456.918, 428.543, 52769.229 24/04/16,07:49:18,02,08,1, 11.9,1,1, 2.924, 10456.924, 428.541, 52769.224 24/04/16,07:49:18,03,08,1, 11.9,1,1, 2.924, 10456.892, 428.546, 52769.194 24/04/16,07:49:18,04,08,1, 11.9,1,1, 2.924, 10456.914, 428.539, 52769.237 24/04/16,07:49:18,05,08,1, 11.9,1,1, 2.924, 10456.920, 428.532, 52769.221 24/04/16,07:49:18,06,08,1, 11.9,1,1, 2.924, 10456.935, 428.507, 52769.222 24/04/16,07:49:18,07,08,1, 11.9,1,1, 2.924, 10456.923, 428.514, 52769.240 24/04/16,07:49:18,08,08,1, 11.9,1,1, 2.924, 10456.933, 428.515, 52769.228 24/04/16,07:49:18,09,08,1, 11.9,1,1, 2.924, 10456.926, 428.519, 52769.197 24/04/16,07:49:18,10,08,1, 11.9,1,1, 2.924, 10456.936, 428.533, 52769.208 24/04/16,07:49:18,11,08,1, 11.9,1,1, 2.924, 10456.950, 428.526, 52769.211 24/04/16,07:49:18,12,08,1, 11.9,1,1, 2.924, 10456.921, 428.509, 52769.244 24/04/16,07:49:18,13,08,1, 11.9,1,1, 2.924, 10456.943, 428.511, 52769.206 24/04/16,07:49:18,14,08,1, 11.9,1,1, 2.924, 10456.911, 428.524, 52769.239 24/04/16,07:49:18,15,08,1, 11.9,1,1, 2.924, 10456.965, 428.527, 52769.249 24/04/16,07:49:18,16,08,1, 11.9,1,1, 2.924, 10456.943, 428.525, 52769.213 24/04/16,07:49:18,17,08,1, 11.9,1,1, 2.924, 10456.962, 428.534, 52769.252 24/04/16,07:49:18,18,08,1, 11.9,1,1, 2.924, 10456.931, 428.526, 52769.235 24/04/16,07:49:18,19,08,1, 11.9,1,1, 2.924, 10456.943, 428.541, 52769.235 24/04/16,07:49:19,00,09,1, 11.9,1,1, 2.923, 10456.940, 428.541, 52769.235 24/04/16,07:49:19,01,09,1, 11.9,1,1, 2.923, 10456.965, 428.531, 52769.235 24/04/16,07:49:19,02,09,1, 11.9,1,1, 2.923, 10456.961, 428.536, 52769.245 24/04/16,07:49:19,03,09,1, 11.9,1,1, 2.923, 10456.953, 428.535, 52769.261 24/04/16,07:49:19,04,09,1, 11.9,1,1, 2.923, 10456.977, 428.528, 52769.229 24/04/16,07:49:19,05,09,1, 11.9,1,1, 2.923, 10456.942, 428.514, 52769.258 24/04/16,07:49:19,06,09,1, 11.9,1,1, 2.923, 10456.962, 428.532, 52769.250 24/04/16,07:49:19,07,09,1, 11.9,1,1, 2.923, 10456.961, 428.532, 52769.238 24/04/16,07:49:19,08,09,1, 11.9,1,1, 2.923, 10456.971, 428.543, 52769.241 24/04/16,07:49:19,09,09,1, 11.9,1,1, 2.923, 10456.958, 428.544, 52769.269 24/04/16,07:49:19,10,09,1, 11.9,1,1, 2.923, 10456.968, 428.544, 52769.212 24/04/16,07:49:19,11,09,1, 11.9,1,1, 2.923, 10456.984, 428.539, 52769.236 24/04/16,07:49:19,12,09,1, 11.9,1,1, 2.923, 10456.991, 428.538, 52769.262 24/04/16,07:49:19,13,09,1, 11.9,1,1, 2.923, 10456.980, 428.555, 52769.265 24/04/16,07:49:19,14,09,1, 11.9,1,1, 2.923, 10456.989, 428.551, 52769.242 24/04/16,07:49:19,15,09,1, 11.9,1,1, 2.923, 10457.006, 428.535, 52769.285 24/04/16,07:49:19,16,09,1, 11.9,1,1, 2.923, 10456.972, 428.547, 52769.277 24/04/16,07:49:19,17,09,1, 11.9,1,1, 2.923, 10456.997, 428.563, 52769.271 24/04/16,07:49:19,18,09,1, 11.9,1,1, 2.923, 10457.014, 428.575, 52769.266 24/04/16,07:49:19,19,09,1, 11.9,1,1, 2.923, 10456.991, 428.606, 52769.298 24/04/16,07:49:20,00,08,1, 11.9,1,1, 2.926, 10456.990, 428.606, 52769.298 24/04/16,07:49:20,01,08,1, 11.9,1,1, 2.926, 10457.011, 428.603, 52769.272 24/04/16,07:49:20,02,08,1, 11.9,1,1, 2.926, 10456.983, 428.567, 52769.268 24/04/16,07:49:20,03,08,1, 11.9,1,1, 2.926, 10457.008, 428.612, 52769.261 24/04/16,07:49:20,04,08,1, 11.9,1,1, 2.926, 10456.989, 428.601, 52769.288 24/04/16,07:49:20,05,08,1, 11.9,1,1, 2.926, 10457.002, 428.614, 52769.314 24/04/16,07:49:20,06,08,1, 11.9,1,1, 2.926, 10456.996, 428.628, 52769.275 24/04/16,07:49:20,07,08,1, 11.9,1,1, 2.926, 10456.994, 428.624, 52769.282 24/04/16,07:49:20,08,08,1, 11.9,1,1, 2.926, 10457.001, 428.619, 52769.281 24/04/16,07:49:20,09,08,1, 11.9,1,1, 2.926, 10456.985, 428.633, 52769.291 24/04/16,07:49:20,10,08,1, 11.9,1,1, 2.926, 10456.981, 428.633, 52769.326 24/04/16,07:49:20,11,08,1, 11.9,1,1, 2.926, 10457.007, 428.649, 52769.306 24/04/16,07:49:20,12,08,1, 11.9,1,1, 2.926, 10457.002, 428.654, 52769.273 24/04/16,07:49:20,13,08,1, 11.9,1,1, 2.926, 10457.006, 428.652, 52769.268 24/04/16,07:49:20,14,08,1, 11.9,1,1, 2.926, 10456.975, 428.657, 52769.311 24/04/16,07:49:20,15,08,1, 11.9,1,1, 2.926, 10457.006, 428.647, 52769.326 24/04/16,07:49:20,16,08,1, 11.9,1,1, 2.926, 10456.983, 428.664, 52769.307 24/04/16,07:49:20,17,08,1, 11.9,1,1, 2.926, 10456.992, 428.686, 52769.301 24/04/16,07:49:20,18,08,1, 11.9,1,1, 2.926, 10456.983, 428.676, 52769.354 24/04/16,07:49:20,19,08,1, 11.9,1,1, 2.926, 10457.004, 428.691, 52769.342 24/04/16,07:49:21,00,08,1, 11.8,1,1, 2.922, 10456.998, 428.691, 52769.342 24/04/16,07:49:21,01,08,1, 11.8,1,1, 2.922, 10457.032, 428.679, 52769.342 24/04/16,07:49:21,02,08,1, 11.8,1,1, 2.922, 10457.011, 428.671, 52769.324 24/04/16,07:49:21,03,08,1, 11.8,1,1, 2.922, 10456.986, 428.716, 52769.347 24/04/16,07:49:21,04,08,1, 11.8,1,1, 2.922, 10456.986, 428.725, 52769.324 24/04/16,07:49:21,05,08,1, 11.8,1,1, 2.922, 10456.968, 428.702, 52769.321 24/04/16,07:49:21,06,08,1, 11.8,1,1, 2.922, 10457.000, 428.734, 52769.348 24/04/16,07:49:21,07,08,1, 11.8,1,1, 2.922, 10456.977, 428.738, 52769.369 24/04/16,07:49:21,08,08,1, 11.8,1,1, 2.922, 10456.996, 428.751, 52769.409 24/04/16,07:49:21,09,08,1, 11.8,1,1, 2.922, 10456.991, 428.756, 52769.348 24/04/16,07:49:21,10,08,1, 11.8,1,1, 2.922, 10456.988, 428.755, 52769.354 24/04/16,07:49:21,11,08,1, 11.8,1,1, 2.922, 10456.993, 428.736, 52769.345 24/04/16,07:49:21,12,08,1, 11.8,1,1, 2.922, 10456.983, 428.756, 52769.397 24/04/16,07:49:21,13,08,1, 11.8,1,1, 2.922, 10456.987, 428.739, 52769.383 24/04/16,07:49:21,14,08,1, 11.8,1,1, 2.922, 10456.976, 428.767, 52769.351 24/04/16,07:49:21,15,08,1, 11.8,1,1, 2.922, 10456.972, 428.779, 52769.368 24/04/16,07:49:21,16,08,1, 11.8,1,1, 2.922, 10456.945, 428.765, 52769.323 24/04/16,07:49:21,17,08,1, 11.8,1,1, 2.922, 10456.951, 428.804, 52769.360 24/04/16,07:49:21,18,08,1, 11.8,1,1, 2.922, 10456.954, 428.792, 52769.382 24/04/16,07:49:21,19,08,1, 11.8,1,1, 2.922, 10456.934, 428.802, 52769.413 24/04/16,07:49:22,00,08,1, 11.9,1,1, 2.925, 10456.932, 428.802, 52769.413 24/04/16,07:49:22,01,08,1, 11.9,1,1, 2.925, 10456.967, 428.824, 52769.420 24/04/16,07:49:22,02,08,1, 11.9,1,1, 2.925, 10456.944, 428.832, 52769.414 24/04/16,07:49:22,03,08,1, 11.9,1,1, 2.925, 10456.982, 428.826, 52769.361 24/04/16,07:49:22,04,08,1, 11.9,1,1, 2.925, 10456.948, 428.866, 52769.404 24/04/16,07:49:22,05,08,1, 11.9,1,1, 2.925, 10456.939, 428.854, 52769.437 24/04/16,07:49:22,06,08,1, 11.9,1,1, 2.925, 10456.931, 428.830, 52769.392 24/04/16,07:49:22,07,08,1, 11.9,1,1, 2.925, 10456.961, 428.864, 52769.371 24/04/16,07:49:22,08,08,1, 11.9,1,1, 2.925, 10456.980, 428.862, 52769.512 24/04/16,07:49:22,09,08,1, 11.9,1,1, 2.925, 10456.916, 428.879, 52769.422 24/04/16,07:49:22,10,08,1, 11.9,1,1, 2.925, 10456.923, 428.899, 52769.455 24/04/16,07:49:22,11,08,1, 11.9,1,1, 2.925, 10456.939, 428.886, 52769.423 24/04/16,07:49:22,12,08,1, 11.9,1,1, 2.925, 10456.930, 428.900, 52769.406 24/04/16,07:49:22,13,08,1, 11.9,1,1, 2.925, 10456.943, 428.895, 52769.383 24/04/16,07:49:22,14,08,1, 11.9,1,1, 2.925, 10456.938, 428.900, 52769.412 24/04/16,07:49:22,15,08,1, 11.9,1,1, 2.925, 10456.924, 428.911, 52769.397 24/04/16,07:49:22,16,08,1, 11.9,1,1, 2.925, 10456.914, 428.916, 52769.445 24/04/16,07:49:22,17,08,1, 11.9,1,1, 2.925, 10456.925, 428.927, 52769.393 24/04/16,07:49:22,18,08,1, 11.9,1,1, 2.925, 10456.927, 428.932, 52769.404 24/04/16,07:49:22,19,08,1, 11.9,1,1, 2.925, 10456.944, 428.943, 52769.437 24/04/16,07:49:23,00,08,1, 11.9,1,1, 2.925, 10456.940, 428.943, 52769.437 24/04/16,07:49:23,01,08,1, 11.9,1,1, 2.925, 10456.899, 428.943, 52769.419 24/04/16,07:49:23,02,08,1, 11.9,1,1, 2.925, 10456.906, 428.960, 52769.423 24/04/16,07:49:23,03,08,1, 11.9,1,1, 2.925, 10456.910, 428.969, 52769.427 24/04/16,07:49:23,04,08,1, 11.9,1,1, 2.925, 10456.892, 428.987, 52769.435 24/04/16,07:49:23,05,08,1, 11.9,1,1, 2.925, 10456.882, 428.970, 52769.448 24/04/16,07:49:23,06,08,1, 11.9,1,1, 2.925, 10456.915, 428.972, 52769.414 24/04/16,07:49:23,07,08,1, 11.9,1,1, 2.925, 10456.914, 428.985, 52769.467 24/04/16,07:49:23,08,08,1, 11.9,1,1, 2.925, 10456.883, 428.997, 52769.464 24/04/16,07:49:23,09,08,1, 11.9,1,1, 2.925, 10456.900, 429.014, 52769.457 24/04/16,07:49:23,10,08,1, 11.9,1,1, 2.925, 10456.902, 428.995, 52769.462 24/04/16,07:49:23,11,08,1, 11.9,1,1, 2.925, 10456.885, 428.987, 52769.486 24/04/16,07:49:23,12,08,1, 11.9,1,1, 2.925, 10456.887, 429.027, 52769.469 24/04/16,07:49:23,13,08,1, 11.9,1,1, 2.925, 10456.851, 429.015, 52769.521 24/04/16,07:49:23,14,08,1, 11.9,1,1, 2.925, 10456.867, 429.013, 52769.526 24/04/16,07:49:23,15,08,1, 11.9,1,1, 2.925, 10456.868, 429.028, 52769.503 24/04/16,07:49:23,16,08,1, 11.9,1,1, 2.925, 10456.858, 429.054, 52769.499 24/04/16,07:49:23,17,08,1, 11.9,1,1, 2.925, 10456.873, 429.055, 52769.494 24/04/16,07:49:23,18,08,1, 11.9,1,1, 2.925, 10456.892, 429.057, 52769.523 24/04/16,07:49:23,19,08,1, 11.9,1,1, 2.925, 10456.877, 429.088, 52769.525 24/04/16,07:49:24,00,08,1, 11.9,1,1, 2.927, 10456.873, 429.088, 52769.525 24/04/16,07:49:24,01,08,1, 11.9,1,1, 2.927, 10456.859, 429.078, 52769.528 24/04/16,07:49:24,02,08,1, 11.9,1,1, 2.927, 10456.883, 429.098, 52769.518 24/04/16,07:49:24,03,08,1, 11.9,1,1, 2.927, 10456.872, 429.105, 52769.508 24/04/16,07:49:24,04,08,1, 11.9,1,1, 2.927, 10456.867, 429.130, 52769.523 24/04/16,07:49:24,05,08,1, 11.9,1,1, 2.927, 10456.838, 429.147, 52769.516 24/04/16,07:49:24,06,08,1, 11.9,1,1, 2.927, 10456.856, 429.119, 52769.552 24/04/16,07:49:24,07,08,1, 11.9,1,1, 2.927, 10456.840, 429.147, 52769.525 24/04/16,07:49:24,08,08,1, 11.9,1,1, 2.927, 10456.850, 429.156, 52769.544 24/04/16,07:49:24,09,08,1, 11.9,1,1, 2.927, 10456.836, 429.161, 52769.523 24/04/16,07:49:24,10,08,1, 11.9,1,1, 2.927, 10456.848, 429.167, 52769.532 24/04/16,07:49:24,11,08,1, 11.9,1,1, 2.927, 10456.853, 429.189, 52769.582 24/04/16,07:49:24,12,08,1, 11.9,1,1, 2.927, 10456.843, 429.173, 52769.523 24/04/16,07:49:24,13,08,1, 11.9,1,1, 2.927, 10456.828, 429.201, 52769.529 24/04/16,07:49:24,14,08,1, 11.9,1,1, 2.927, 10456.852, 429.209, 52769.539 24/04/16,07:49:24,15,08,1, 11.9,1,1, 2.927, 10456.822, 429.188, 52769.561 24/04/16,07:49:24,16,08,1, 11.9,1,1, 2.927, 10456.838, 429.212, 52769.542 24/04/16,07:49:24,17,08,1, 11.9,1,1, 2.927, 10456.825, 429.234, 52769.573 24/04/16,07:49:24,18,08,1, 11.9,1,1, 2.927, 10456.833, 429.202, 52769.568 24/04/16,07:49:24,19,08,1, 11.9,1,1, 2.927, 10456.819, 429.222, 52769.568 24/04/16,07:49:25,00,08,1, 11.9,1,1, 2.924, 10456.815, 429.222, 52769.568 24/04/16,07:49:25,01,08,1, 11.9,1,1, 2.924, 10456.823, 429.235, 52769.560 24/04/16,07:49:25,02,08,1, 11.9,1,1, 2.924, 10456.808, 429.248, 52769.590 24/04/16,07:49:25,03,08,1, 11.9,1,1, 2.924, 10456.809, 429.253, 52769.599 24/04/16,07:49:25,04,08,1, 11.9,1,1, 2.924, 10456.833, 429.264, 52769.598 24/04/16,07:49:25,05,08,1, 11.9,1,1, 2.924, 10456.814, 429.272, 52769.578 24/04/16,07:49:25,06,08,1, 11.9,1,1, 2.924, 10456.801, 429.266, 52769.558 24/04/16,07:49:25,07,08,1, 11.9,1,1, 2.924, 10456.818, 429.277, 52769.599 24/04/16,07:49:25,08,08,1, 11.9,1,1, 2.924, 10456.818, 429.296, 52769.598 24/04/16,07:49:25,09,08,1, 11.9,1,1, 2.924, 10456.817, 429.294, 52769.580 24/04/16,07:49:25,10,08,1, 11.9,1,1, 2.924, 10456.805, 429.289, 52769.567 24/04/16,07:49:25,11,08,1, 11.9,1,1, 2.924, 10456.779, 429.295, 52769.600 24/04/16,07:49:25,12,08,1, 11.9,1,1, 2.924, 10456.804, 429.289, 52769.611 24/04/16,07:49:25,13,08,1, 11.9,1,1, 2.924, 10456.817, 429.307, 52769.600 24/04/16,07:49:25,14,08,1, 11.9,1,1, 2.924, 10456.795, 429.322, 52769.615 24/04/16,07:49:25,15,08,1, 11.9,1,1, 2.924, 10456.799, 429.295, 52769.595 24/04/16,07:49:25,16,08,1, 11.9,1,1, 2.924, 10456.798, 429.323, 52769.623 24/04/16,07:49:25,17,08,1, 11.9,1,1, 2.924, 10456.779, 429.314, 52769.600 24/04/16,07:49:25,18,08,1, 11.9,1,1, 2.924, 10456.790, 429.343, 52769.610 24/04/16,07:49:25,19,08,1, 11.9,1,1, 2.924, 10456.796, 429.350, 52769.621 24/04/16,07:49:26,00,08,1, 11.9,1,1, 2.926, 10456.790, 429.350, 52769.621 24/04/16,07:49:26,01,08,1, 11.9,1,1, 2.926, 10456.795, 429.358, 52769.587 24/04/16,07:49:26,02,08,1, 11.9,1,1, 2.926, 10456.789, 429.358, 52769.621 24/04/16,07:49:26,03,08,1, 11.9,1,1, 2.926, 10456.806, 429.359, 52769.632 24/04/16,07:49:26,04,08,1, 11.9,1,1, 2.926, 10456.812, 429.351, 52769.638 24/04/16,07:49:26,05,08,1, 11.9,1,1, 2.926, 10456.803, 429.389, 52769.667 24/04/16,07:49:26,06,08,1, 11.9,1,1, 2.926, 10456.802, 429.384, 52769.617 24/04/16,07:49:26,07,08,1, 11.9,1,1, 2.926, 10456.816, 429.383, 52769.612 24/04/16,07:49:26,08,08,1, 11.9,1,1, 2.926, 10456.788, 429.391, 52769.642 24/04/16,07:49:26,09,08,1, 11.9,1,1, 2.926, 10456.765, 429.393, 52769.622 24/04/16,07:49:26,10,08,1, 11.9,1,1, 2.926, 10456.804, 429.374, 52769.633 24/04/16,07:49:26,11,08,1, 11.9,1,1, 2.926, 10456.795, 429.415, 52769.668 24/04/16,07:49:26,12,08,1, 11.9,1,1, 2.926, 10456.800, 429.408, 52769.671 24/04/16,07:49:26,13,08,1, 11.9,1,1, 2.926, 10456.780, 429.411, 52769.652 24/04/16,07:49:26,14,08,1, 11.9,1,1, 2.926, 10456.799, 429.402, 52769.648 24/04/16,07:49:26,15,08,1, 11.9,1,1, 2.926, 10456.802, 429.413, 52769.696 24/04/16,07:49:26,16,08,1, 11.9,1,1, 2.926, 10456.789, 429.434, 52769.653 24/04/16,07:49:26,17,08,1, 11.9,1,1, 2.926, 10456.797, 429.436, 52769.661 24/04/16,07:49:26,18,08,1, 11.9,1,1, 2.926, 10456.792, 429.439, 52769.659 24/04/16,07:49:26,19,08,1, 11.9,1,1, 2.926, 10456.780, 429.442, 52769.661 24/04/16,07:49:27,00,08,1, 11.9,1,1, 2.930, 10456.773, 429.442, 52769.661 24/04/16,07:49:27,01,08,1, 11.9,1,1, 2.930, 10456.790, 429.421, 52769.433 24/04/16,07:49:27,02,08,1, 11.9,1,1, 2.930, 10456.725, 429.449, 52769.739 24/04/16,07:49:27,03,08,1, 11.9,1,1, 2.930, 10456.783, 429.472, 52769.731 24/04/16,07:49:27,04,08,1, 11.9,1,1, 2.930, 10456.791, 429.487, 52769.739 24/04/16,07:49:27,05,08,1, 11.9,1,1, 2.930, 10456.801, 429.489, 52769.746 24/04/16,07:49:27,06,08,1, 11.9,1,1, 2.930, 10456.775, 429.490, 52769.694 24/04/16,07:49:27,07,08,1, 11.9,1,1, 2.930, 10456.779, 429.472, 52769.713 24/04/16,07:49:27,08,08,1, 11.9,1,1, 2.930, 10456.788, 429.477, 52769.704 24/04/16,07:49:27,09,08,1, 11.9,1,1, 2.930, 10456.786, 429.504, 52769.683 24/04/16,07:49:27,10,08,1, 11.9,1,1, 2.930, 10456.768, 429.496, 52769.677 24/04/16,07:49:27,11,08,1, 11.9,1,1, 2.930, 10456.785, 429.498, 52769.760 24/04/16,07:49:27,12,08,1, 11.9,1,1, 2.930, 10456.755, 429.525, 52769.736 24/04/16,07:49:27,13,08,1, 11.9,1,1, 2.930, 10456.790, 429.514, 52769.739 24/04/16,07:49:27,14,08,1, 11.9,1,1, 2.930, 10456.745, 429.505, 52769.709 24/04/16,07:49:27,15,08,1, 11.9,1,1, 2.930, 10456.786, 429.528, 52769.744 24/04/16,07:49:27,16,08,1, 11.9,1,1, 2.930, 10456.745, 429.556, 52769.861 24/04/16,07:49:27,17,08,1, 11.9,1,1, 2.930, 10456.790, 429.526, 52769.690 24/04/16,07:49:27,18,08,1, 11.9,1,1, 2.930, 10456.782, 429.550, 52769.700 24/04/16,07:49:27,19,08,1, 11.9,1,1, 2.930, 10456.777, 429.553, 52769.710 24/04/16,07:49:28,00,08,1, 11.9,1,1, 2.930, 10456.773, 429.553, 52769.710 24/04/16,07:49:28,01,08,1, 11.9,1,1, 2.930, 10456.765, 429.555, 52769.776 24/04/16,07:49:28,02,08,1, 11.9,1,1, 2.930, 10456.785, 429.561, 52769.765 24/04/16,07:49:28,03,08,1, 11.9,1,1, 2.930, 10456.788, 429.581, 52769.697 24/04/16,07:49:28,04,08,1, 11.9,1,1, 2.930, 10456.768, 429.587, 52769.802 24/04/16,07:49:28,05,08,1, 11.9,1,1, 2.930, 10456.756, 429.580, 52769.751 24/04/16,07:49:28,06,08,1, 11.9,1,1, 2.930, 10456.757, 429.607, 52769.736 24/04/16,07:49:28,07,08,1, 11.9,1,1, 2.930, 10456.737, 429.617, 52769.759 24/04/16,07:49:28,08,08,1, 11.9,1,1, 2.930, 10456.741, 429.625, 52769.834 24/04/16,07:49:28,09,08,1, 11.9,1,1, 2.930, 10456.746, 429.618, 52769.804 24/04/16,07:49:28,10,08,1, 11.9,1,1, 2.930, 10456.741, 429.654, 52769.790 24/04/16,07:49:28,11,08,1, 11.9,1,1, 2.930, 10456.744, 429.606, 52769.628 24/04/16,07:49:28,12,08,1, 11.9,1,1, 2.930, 10456.734, 429.647, 52769.876 24/04/16,07:49:28,13,08,1, 11.9,1,1, 2.930, 10456.750, 429.656, 52769.825 24/04/16,07:49:28,14,08,1, 11.9,1,1, 2.930, 10456.749, 429.654, 52769.804 24/04/16,07:49:28,15,08,1, 11.9,1,1, 2.930, 10456.729, 429.704, 52769.841 24/04/16,07:49:28,16,08,1, 11.9,1,1, 2.930, 10456.743, 429.682, 52769.811 24/04/16,07:49:28,17,08,1, 11.9,1,1, 2.930, 10456.755, 429.673, 52769.840 24/04/16,07:49:28,18,08,1, 11.9,1,1, 2.930, 10456.718, 429.696, 52769.829 24/04/16,07:49:28,19,08,1, 11.9,1,1, 2.930, 10456.735, 429.704, 52769.845 24/04/16,07:49:29,00,09,1, 11.9,1,1, 2.925, 10456.731, 429.704, 52769.845 24/04/16,07:49:29,01,09,1, 11.9,1,1, 2.925, 10456.725, 429.714, 52769.794 24/04/16,07:49:29,02,09,1, 11.9,1,1, 2.925, 10456.729, 429.700, 52769.845 24/04/16,07:49:29,03,09,1, 11.9,1,1, 2.925, 10456.725, 429.727, 52769.828 24/04/16,07:49:29,04,09,1, 11.9,1,1, 2.925, 10456.723, 429.741, 52769.846 24/04/16,07:49:29,05,09,1, 11.9,1,1, 2.925, 10456.714, 429.759, 52769.846 24/04/16,07:49:29,06,09,1, 11.9,1,1, 2.925, 10456.712, 429.759, 52769.870 24/04/16,07:49:29,07,09,1, 11.9,1,1, 2.925, 10456.723, 429.769, 52769.851 24/04/16,07:49:29,08,09,1, 11.9,1,1, 2.925, 10456.681, 429.792, 52769.868 24/04/16,07:49:29,09,09,1, 11.9,1,1, 2.925, 10456.677, 429.784, 52769.844 24/04/16,07:49:29,10,09,1, 11.9,1,1, 2.925, 10456.704, 429.798, 52769.855 24/04/16,07:49:29,11,09,1, 11.9,1,1, 2.925, 10456.676, 429.800, 52769.885 24/04/16,07:49:29,12,09,1, 11.9,1,1, 2.925, 10456.700, 429.815, 52769.873 24/04/16,07:49:29,13,09,1, 11.9,1,1, 2.925, 10456.690, 429.830, 52769.909 24/04/16,07:49:29,14,09,1, 11.9,1,1, 2.925, 10456.681, 429.796, 52769.921 24/04/16,07:49:29,15,09,1, 11.9,1,1, 2.925, 10456.691, 429.846, 52769.897 24/04/16,07:49:29,16,09,1, 11.9,1,1, 2.925, 10456.676, 429.859, 52769.905 24/04/16,07:49:29,17,09,1, 11.9,1,1, 2.925, 10456.667, 429.878, 52769.889 24/04/16,07:49:29,18,09,1, 11.9,1,1, 2.925, 10456.665, 429.869, 52769.905 24/04/16,07:49:29,19,09,1, 11.9,1,1, 2.925, 10456.677, 429.891, 52769.900 24/04/16,07:49:30,00,08,1, 11.9,1,1, 2.930, 10456.673, 429.891, 52769.900 24/04/16,07:49:30,01,08,1, 11.9,1,1, 2.930, 10456.674, 429.924, 52769.965 24/04/16,07:49:30,02,08,1, 11.9,1,1, 2.930, 10456.648, 429.912, 52769.914 24/04/16,07:49:30,03,08,1, 11.9,1,1, 2.930, 10456.640, 429.931, 52769.933 24/04/16,07:49:30,04,08,1, 11.9,1,1, 2.930, 10456.662, 429.916, 52769.976 24/04/16,07:49:30,05,08,1, 11.9,1,1, 2.930, 10456.637, 429.944, 52769.947 24/04/16,07:49:30,06,08,1, 11.9,1,1, 2.930, 10456.660, 429.947, 52769.855 24/04/16,07:49:30,07,08,1, 11.9,1,1, 2.930, 10456.606, 429.967, 52770.031 24/04/16,07:49:30,08,08,1, 11.9,1,1, 2.930, 10456.608, 429.996, 52770.026 24/04/16,07:49:30,09,08,1, 11.9,1,1, 2.930, 10456.601, 429.982, 52769.987 24/04/16,07:49:30,10,08,1, 11.9,1,1, 2.930, 10456.589, 429.972, 52769.987 24/04/16,07:49:30,11,08,1, 11.9,1,1, 2.930, 10456.592, 429.982, 52770.047 24/04/16,07:49:30,12,08,1, 11.9,1,1, 2.930, 10456.613, 429.996, 52770.027 24/04/16,07:49:30,13,08,1, 11.9,1,1, 2.930, 10456.583, 429.993, 52770.017 24/04/16,07:49:30,14,08,1, 11.9,1,1, 2.930, 10456.575, 430.022, 52770.021 24/04/16,07:49:30,15,08,1, 11.9,1,1, 2.930, 10456.588, 430.014, 52770.016 24/04/16,07:49:30,16,08,1, 11.9,1,1, 2.930, 10456.560, 430.029, 52770.017 24/04/16,07:49:30,17,08,1, 11.9,1,1, 2.930, 10456.581, 430.054, 52770.051 24/04/16,07:49:30,18,08,1, 11.9,1,1, 2.930, 10456.555, 430.064, 52770.047 24/04/16,07:49:30,19,08,1, 11.9,1,1, 2.930, 10456.565, 430.095, 52770.078 24/04/16,07:49:31,00,08,1, 11.9,1,1, 2.925, 10456.564, 430.095, 52770.078 24/04/16,07:49:31,01,08,1, 11.9,1,1, 2.925, 10456.513, 430.091, 52770.046 24/04/16,07:49:31,02,08,1, 11.9,1,1, 2.925, 10456.518, 430.100, 52770.067 24/04/16,07:49:31,03,08,1, 11.9,1,1, 2.925, 10456.516, 430.098, 52770.076 24/04/16,07:49:31,04,08,1, 11.9,1,1, 2.925, 10456.497, 430.121, 52770.094 24/04/16,07:49:31,05,08,1, 11.9,1,1, 2.925, 10456.493, 430.139, 52770.079 24/04/16,07:49:31,06,08,1, 11.9,1,1, 2.925, 10456.500, 430.135, 52770.112 24/04/16,07:49:31,07,08,1, 11.9,1,1, 2.925, 10456.487, 430.145, 52770.108 24/04/16,07:49:31,08,08,1, 11.9,1,1, 2.925, 10456.480, 430.157, 52770.113 24/04/16,07:49:31,09,08,1, 11.9,1,1, 2.925, 10456.456, 430.183, 52770.077 24/04/16,07:49:31,10,08,1, 11.9,1,1, 2.925, 10456.453, 430.203, 52770.113 24/04/16,07:49:31,11,08,1, 11.9,1,1, 2.925, 10456.459, 430.195, 52770.141 24/04/16,07:49:31,12,08,1, 11.9,1,1, 2.925, 10456.417, 430.207, 52770.108 24/04/16,07:49:31,13,08,1, 11.9,1,1, 2.925, 10456.416, 430.213, 52770.139 24/04/16,07:49:31,14,08,1, 11.9,1,1, 2.925, 10456.419, 430.227, 52770.182 24/04/16,07:49:31,15,08,1, 11.9,1,1, 2.925, 10456.418, 430.230, 52770.164 24/04/16,07:49:31,16,08,1, 11.9,1,1, 2.925, 10456.394, 430.260, 52770.175 24/04/16,07:49:31,17,08,1, 11.9,1,1, 2.925, 10456.373, 430.270, 52770.188 24/04/16,07:49:31,18,08,1, 11.9,1,1, 2.925, 10456.380, 430.282, 52770.175 24/04/16,07:49:31,19,08,1, 11.9,1,1, 2.925, 10456.371, 430.304, 52770.162 24/04/16,07:49:32,00,08,1, 11.9,1,1, 2.927, 10456.364, 430.304, 52770.162 24/04/16,07:49:32,01,08,1, 11.9,1,1, 2.927, 10456.368, 430.332, 52770.194 24/04/16,07:49:32,02,08,1, 11.9,1,1, 2.927, 10456.328, 430.345, 52770.204 24/04/16,07:49:32,03,08,1, 11.9,1,1, 2.927, 10456.342, 430.340, 52770.169 24/04/16,07:49:32,04,08,1, 11.9,1,1, 2.927, 10456.338, 430.369, 52770.226 24/04/16,07:49:32,05,08,1, 11.9,1,1, 2.927, 10456.324, 430.335, 52770.192 24/04/16,07:49:32,06,08,1, 11.9,1,1, 2.927, 10456.294, 430.388, 52770.200 24/04/16,07:49:32,07,08,1, 11.9,1,1, 2.927, 10456.294, 430.376, 52770.214 24/04/16,07:49:32,08,08,1, 11.9,1,1, 2.927, 10456.270, 430.389, 52770.205 24/04/16,07:49:32,09,08,1, 11.9,1,1, 2.927, 10456.278, 430.398, 52770.224 24/04/16,07:49:32,10,08,1, 11.9,1,1, 2.927, 10456.285, 430.410, 52770.221 24/04/16,07:49:32,11,08,1, 11.9,1,1, 2.927, 10456.260, 430.417, 52770.300 24/04/16,07:49:32,12,08,1, 11.9,1,1, 2.927, 10456.260, 430.440, 52770.256 24/04/16,07:49:32,13,08,1, 11.9,1,1, 2.927, 10456.241, 430.474, 52770.249 24/04/16,07:49:32,14,08,1, 11.9,1,1, 2.927, 10456.230, 430.468, 52770.284 24/04/16,07:49:32,15,08,1, 11.9,1,1, 2.927, 10456.217, 430.487, 52770.317 24/04/16,07:49:32,16,08,1, 11.9,1,1, 2.927, 10456.203, 430.481, 52770.275 24/04/16,07:49:32,17,08,1, 11.9,1,1, 2.927, 10456.178, 430.496, 52770.277 24/04/16,07:49:32,18,08,1, 11.9,1,1, 2.927, 10456.175, 430.512, 52770.308 24/04/16,07:49:32,19,08,1, 11.9,1,1, 2.927, 10456.153, 430.522, 52770.285 24/04/16,07:49:33,00,08,1, 11.8,1,1, 2.929, 10456.147, 430.522, 52770.285 24/04/16,07:49:33,01,08,1, 11.8,1,1, 2.929, 10456.129, 430.540, 52770.429 24/04/16,07:49:33,02,08,1, 11.8,1,1, 2.929, 10456.123, 430.558, 52770.265 24/04/16,07:49:33,03,08,1, 11.8,1,1, 2.929, 10456.133, 430.568, 52770.298 24/04/16,07:49:33,04,08,1, 11.8,1,1, 2.929, 10456.103, 430.566, 52770.281 24/04/16,07:49:33,05,08,1, 11.8,1,1, 2.929, 10456.095, 430.573, 52770.328 24/04/16,07:49:33,06,08,1, 11.8,1,1, 2.929, 10456.077, 430.598, 52770.379 24/04/16,07:49:33,07,08,1, 11.8,1,1, 2.929, 10456.065, 430.592, 52770.383 24/04/16,07:49:33,08,08,1, 11.8,1,1, 2.929, 10456.066, 430.637, 52770.358 24/04/16,07:49:33,09,08,1, 11.8,1,1, 2.929, 10456.042, 430.638, 52770.361 24/04/16,07:49:33,10,08,1, 11.8,1,1, 2.929, 10456.020, 430.652, 52770.381 24/04/16,07:49:33,11,08,1, 11.8,1,1, 2.929, 10456.025, 430.654, 52770.350 24/04/16,07:49:33,12,08,1, 11.8,1,1, 2.929, 10455.997, 430.637, 52770.372 24/04/16,07:49:33,13,08,1, 11.8,1,1, 2.929, 10455.989, 430.680, 52770.373 24/04/16,07:49:33,14,08,1, 11.8,1,1, 2.929, 10455.975, 430.664, 52770.425 24/04/16,07:49:33,15,08,1, 11.8,1,1, 2.929, 10455.965, 430.698, 52770.366 24/04/16,07:49:33,16,08,1, 11.8,1,1, 2.929, 10455.953, 430.685, 52770.405 24/04/16,07:49:33,17,08,1, 11.8,1,1, 2.929, 10455.951, 430.697, 52770.502 24/04/16,07:49:33,18,08,1, 11.8,1,1, 2.929, 10455.940, 430.703, 52770.335 24/04/16,07:49:33,19,08,1, 11.8,1,1, 2.929, 10455.903, 430.741, 52770.459 24/04/16,07:49:34,00,08,1, 11.9,1,1, 2.927, 10455.897, 430.741, 52770.459 24/04/16,07:49:34,01,08,1, 11.9,1,1, 2.927, 10455.896, 430.748, 52770.481 24/04/16,07:49:34,02,08,1, 11.9,1,1, 2.927, 10455.884, 430.740, 52770.375 24/04/16,07:49:34,03,08,1, 11.9,1,1, 2.927, 10455.855, 430.772, 52770.408 24/04/16,07:49:34,04,08,1, 11.9,1,1, 2.927, 10455.875, 430.766, 52770.408 24/04/16,07:49:34,05,08,1, 11.9,1,1, 2.927, 10455.824, 430.774, 52770.460 24/04/16,07:49:34,06,08,1, 11.9,1,1, 2.927, 10455.823, 430.773, 52770.475 24/04/16,07:49:34,07,08,1, 11.9,1,1, 2.927, 10455.804, 430.819, 52770.471 24/04/16,07:49:34,08,08,1, 11.9,1,1, 2.927, 10455.795, 430.806, 52770.378 24/04/16,07:49:34,09,08,1, 11.9,1,1, 2.927, 10455.788, 430.819, 52770.446 24/04/16,07:49:34,10,08,1, 11.9,1,1, 2.927, 10455.783, 430.819, 52770.453 24/04/16,07:49:34,11,08,1, 11.9,1,1, 2.927, 10455.750, 430.853, 52770.443 24/04/16,07:49:34,12,08,1, 11.9,1,1, 2.927, 10455.765, 430.842, 52770.447 24/04/16,07:49:34,13,08,1, 11.9,1,1, 2.927, 10455.750, 430.848, 52770.453 24/04/16,07:49:34,14,08,1, 11.9,1,1, 2.927, 10455.711, 430.869, 52770.449 24/04/16,07:49:34,15,08,1, 11.9,1,1, 2.927, 10455.691, 430.879, 52770.473 24/04/16,07:49:34,16,08,1, 11.9,1,1, 2.927, 10455.688, 430.881, 52770.439 24/04/16,07:49:34,17,08,1, 11.9,1,1, 2.927, 10455.674, 430.887, 52770.494 24/04/16,07:49:34,18,08,1, 11.9,1,1, 2.927, 10455.676, 430.912, 52770.502 24/04/16,07:49:34,19,08,1, 11.9,1,1, 2.927, 10455.647, 430.911, 52770.378 24/04/16,07:49:35,00,08,1, 11.9,1,1, 2.926, 10455.647, 430.911, 52770.378 24/04/16,07:49:35,01,08,1, 11.9,1,1, 2.926, 10455.634, 430.928, 52770.435 24/04/16,07:49:35,02,08,1, 11.9,1,1, 2.926, 10455.625, 430.920, 52770.506 24/04/16,07:49:35,03,08,1, 11.9,1,1, 2.926, 10455.612, 430.923, 52770.511 24/04/16,07:49:35,04,08,1, 11.9,1,1, 2.926, 10455.612, 430.956, 52770.552 24/04/16,07:49:35,05,08,1, 11.9,1,1, 2.926, 10455.579, 430.957, 52770.544 24/04/16,07:49:35,06,08,1, 11.9,1,1, 2.926, 10455.560, 430.997, 52770.548 24/04/16,07:49:35,07,08,1, 11.9,1,1, 2.926, 10455.545, 430.983, 52770.526 24/04/16,07:49:35,08,08,1, 11.9,1,1, 2.926, 10455.555, 431.006, 52770.517 24/04/16,07:49:35,09,08,1, 11.9,1,1, 2.926, 10455.529, 430.987, 52770.548 24/04/16,07:49:35,10,08,1, 11.9,1,1, 2.926, 10455.523, 430.994, 52770.521 24/04/16,07:49:35,11,08,1, 11.9,1,1, 2.926, 10455.488, 430.989, 52770.566 24/04/16,07:49:35,12,08,1, 11.9,1,1, 2.926, 10455.494, 430.976, 52770.581 24/04/16,07:49:35,13,08,1, 11.9,1,1, 2.926, 10455.501, 430.993, 52770.550 24/04/16,07:49:35,14,08,1, 11.9,1,1, 2.926, 10455.477, 431.019, 52770.558 24/04/16,07:49:35,15,08,1, 11.9,1,1, 2.926, 10455.473, 431.021, 52770.546 24/04/16,07:49:35,16,08,1, 11.9,1,1, 2.926, 10455.461, 430.996, 52770.549 24/04/16,07:49:35,17,08,1, 11.9,1,1, 2.926, 10455.447, 431.028, 52770.573 24/04/16,07:49:35,18,08,1, 11.9,1,1, 2.926, 10455.436, 431.020, 52770.572 24/04/16,07:49:35,19,08,1, 11.9,1,1, 2.926, 10455.417, 431.050, 52770.599 24/04/16,07:49:36,00,08,1, 11.9,1,1, 2.930, 10455.413, 431.050, 52770.599 24/04/16,07:49:36,01,08,1, 11.9,1,1, 2.930, 10455.394, 431.075, 52770.575 24/04/16,07:49:36,02,08,1, 11.9,1,1, 2.930, 10455.381, 431.067, 52770.605 24/04/16,07:49:36,03,08,1, 11.9,1,1, 2.930, 10455.404, 431.079, 52770.634 24/04/16,07:49:36,04,08,1, 11.9,1,1, 2.930, 10455.371, 431.082, 52770.566 24/04/16,07:49:36,05,08,1, 11.9,1,1, 2.930, 10455.366, 431.100, 52770.594 24/04/16,07:49:36,06,08,1, 11.9,1,1, 2.930, 10455.346, 431.104, 52770.592 24/04/16,07:49:36,07,08,1, 11.9,1,1, 2.930, 10455.327, 431.111, 52770.585 24/04/16,07:49:36,08,08,1, 11.9,1,1, 2.930, 10455.346, 431.099, 52770.593 24/04/16,07:49:36,09,08,1, 11.9,1,1, 2.930, 10455.328, 431.116, 52770.632 24/04/16,07:49:36,10,08,1, 11.9,1,1, 2.930, 10455.300, 431.117, 52770.626 24/04/16,07:49:36,11,08,1, 11.9,1,1, 2.930, 10455.292, 431.125, 52770.608 24/04/16,07:49:36,12,08,1, 11.9,1,1, 2.930, 10455.259, 431.141, 52770.635 24/04/16,07:49:36,13,08,1, 11.9,1,1, 2.930, 10455.277, 431.158, 52770.630 24/04/16,07:49:36,14,08,1, 11.9,1,1, 2.930, 10455.239, 431.124, 52770.636 24/04/16,07:49:36,15,08,1, 11.9,1,1, 2.930, 10455.242, 431.151, 52770.658 24/04/16,07:49:36,16,08,1, 11.9,1,1, 2.930, 10455.226, 431.143, 52770.654 24/04/16,07:49:36,17,08,1, 11.9,1,1, 2.930, 10455.233, 431.152, 52770.689 24/04/16,07:49:36,18,08,1, 11.9,1,1, 2.930, 10455.204, 431.151, 52770.640 24/04/16,07:49:36,19,08,1, 11.9,1,1, 2.930, 10455.184, 431.171, 52770.637 24/04/16,07:49:37,00,08,1, 11.9,1,1, 2.929, 10455.179, 431.171, 52770.637 24/04/16,07:49:37,01,08,1, 11.9,1,1, 2.929, 10455.180, 431.192, 52770.680 24/04/16,07:49:37,02,08,1, 11.9,1,1, 2.929, 10455.159, 431.196, 52770.674 24/04/16,07:49:37,03,08,1, 11.9,1,1, 2.929, 10455.139, 431.198, 52770.693 24/04/16,07:49:37,04,08,1, 11.9,1,1, 2.929, 10455.156, 431.176, 52770.699 24/04/16,07:49:37,05,08,1, 11.9,1,1, 2.929, 10455.122, 431.189, 52770.687 24/04/16,07:49:37,06,08,1, 11.9,1,1, 2.929, 10455.100, 431.200, 52770.686 24/04/16,07:49:37,07,08,1, 11.9,1,1, 2.929, 10455.071, 431.198, 52770.702 24/04/16,07:49:37,08,08,1, 11.9,1,1, 2.929, 10455.097, 431.200, 52770.669 24/04/16,07:49:37,09,08,1, 11.9,1,1, 2.929, 10455.082, 431.209, 52770.696 24/04/16,07:49:37,10,08,1, 11.9,1,1, 2.929, 10455.071, 431.216, 52770.730 24/04/16,07:49:37,11,08,1, 11.9,1,1, 2.929, 10455.034, 431.209, 52770.677 24/04/16,07:49:37,12,08,1, 11.9,1,1, 2.929, 10455.052, 431.260, 52770.722 24/04/16,07:49:37,13,08,1, 11.9,1,1, 2.929, 10455.031, 431.236, 52770.751 24/04/16,07:49:37,14,08,1, 11.9,1,1, 2.929, 10455.021, 431.241, 52770.750 24/04/16,07:49:37,15,08,1, 11.9,1,1, 2.929, 10455.006, 431.250, 52770.763 24/04/16,07:49:37,16,08,1, 11.9,1,1, 2.929, 10454.996, 431.257, 52770.721 24/04/16,07:49:37,17,08,1, 11.9,1,1, 2.929, 10454.956, 431.276, 52770.735 24/04/16,07:49:37,18,08,1, 11.9,1,1, 2.929, 10454.993, 431.287, 52770.730 24/04/16,07:49:37,19,08,1, 11.9,1,1, 2.929, 10454.994, 431.292, 52770.732 24/04/16,07:49:38,00,08,1, 11.9,1,1, 2.929, 10454.987, 431.292, 52770.732 24/04/16,07:49:38,01,08,1, 11.9,1,1, 2.929, 10454.935, 431.291, 52770.737 24/04/16,07:49:38,02,08,1, 11.9,1,1, 2.929, 10454.925, 431.310, 52770.784 24/04/16,07:49:38,03,08,1, 11.9,1,1, 2.929, 10454.915, 431.300, 52770.798 24/04/16,07:49:38,04,08,1, 11.9,1,1, 2.929, 10454.929, 431.300, 52770.737 24/04/16,07:49:38,05,08,1, 11.9,1,1, 2.929, 10454.903, 431.338, 52770.754 24/04/16,07:49:38,06,08,1, 11.9,1,1, 2.929, 10454.904, 431.316, 52770.786 24/04/16,07:49:38,07,08,1, 11.9,1,1, 2.929, 10454.877, 431.335, 52770.765 24/04/16,07:49:38,08,08,1, 11.9,1,1, 2.929, 10454.906, 431.336, 52770.803 24/04/16,07:49:38,09,08,1, 11.9,1,1, 2.929, 10454.865, 431.377, 52770.800 24/04/16,07:49:38,10,08,1, 11.9,1,1, 2.929, 10454.851, 431.372, 52770.795 24/04/16,07:49:38,11,08,1, 11.9,1,1, 2.929, 10454.850, 431.357, 52770.770 24/04/16,07:49:38,12,08,1, 11.9,1,1, 2.929, 10454.831, 431.367, 52770.810 24/04/16,07:49:38,13,08,1, 11.9,1,1, 2.929, 10454.828, 431.394, 52770.823 24/04/16,07:49:38,14,08,1, 11.9,1,1, 2.929, 10454.815, 431.373, 52770.812 24/04/16,07:49:38,15,08,1, 11.9,1,1, 2.929, 10454.803, 431.386, 52770.817 24/04/16,07:49:38,16,08,1, 11.9,1,1, 2.929, 10454.792, 431.394, 52770.834 24/04/16,07:49:38,17,08,1, 11.9,1,1, 2.929, 10454.786, 431.412, 52770.860 24/04/16,07:49:38,18,08,1, 11.9,1,1, 2.929, 10454.768, 431.409, 52770.856 24/04/16,07:49:38,19,08,1, 11.9,1,1, 2.929, 10454.774, 431.428, 52770.841 24/04/16,07:49:39,00,08,1, 11.9,1,1, 2.931, 10454.770, 431.428, 52770.841 24/04/16,07:49:39,01,08,1, 11.9,1,1, 2.931, 10454.744, 431.437, 52770.829 24/04/16,07:49:39,02,08,1, 11.9,1,1, 2.931, 10454.732, 431.455, 52770.827 24/04/16,07:49:39,03,08,1, 11.9,1,1, 2.931, 10454.713, 431.453, 52770.900 24/04/16,07:49:39,04,08,1, 11.9,1,1, 2.931, 10454.713, 431.452, 52770.895 24/04/16,07:49:39,05,08,1, 11.9,1,1, 2.931, 10454.698, 431.446, 52770.889 24/04/16,07:49:39,06,08,1, 11.9,1,1, 2.931, 10454.684, 431.465, 52770.874 24/04/16,07:49:39,07,08,1, 11.9,1,1, 2.931, 10454.712, 431.481, 52770.849 24/04/16,07:49:39,08,08,1, 11.9,1,1, 2.931, 10454.654, 431.498, 52770.918 24/04/16,07:49:39,09,08,1, 11.9,1,1, 2.931, 10454.671, 431.505, 52770.894 24/04/16,07:49:39,10,08,1, 11.9,1,1, 2.931, 10454.655, 431.520, 52770.879 24/04/16,07:49:39,11,08,1, 11.9,1,1, 2.931, 10454.658, 431.544, 52770.879 24/04/16,07:49:39,12,08,1, 11.9,1,1, 2.931, 10454.647, 431.549, 52770.856 24/04/16,07:49:39,13,08,1, 11.9,1,1, 2.931, 10454.627, 431.547, 52770.905 24/04/16,07:49:39,14,08,1, 11.9,1,1, 2.931, 10454.635, 431.570, 52770.898 24/04/16,07:49:39,15,08,1, 11.9,1,1, 2.931, 10454.602, 431.560, 52770.912 24/04/16,07:49:39,16,08,1, 11.9,1,1, 2.931, 10454.601, 431.571, 52770.891 24/04/16,07:49:39,17,08,1, 11.9,1,1, 2.931, 10454.564, 431.578, 52770.917 24/04/16,07:49:39,18,08,1, 11.9,1,1, 2.931, 10454.574, 431.583, 52770.927 24/04/16,07:49:39,19,08,1, 11.9,1,1, 2.931, 10454.570, 431.578, 52770.939 24/04/16,07:49:40,00,09,1, 11.9,1,1, 2.929, 10454.562, 431.578, 52770.939 24/04/16,07:49:40,01,09,1, 11.9,1,1, 2.929, 10454.556, 431.605, 52770.928 24/04/16,07:49:40,02,09,1, 11.9,1,1, 2.929, 10454.539, 431.615, 52770.941 24/04/16,07:49:40,03,09,1, 11.9,1,1, 2.929, 10454.512, 431.621, 52770.935 24/04/16,07:49:40,04,09,1, 11.9,1,1, 2.929, 10454.501, 431.634, 52770.938 24/04/16,07:49:40,05,09,1, 11.9,1,1, 2.929, 10454.495, 431.647, 52770.949 24/04/16,07:49:40,06,09,1, 11.9,1,1, 2.929, 10454.487, 431.639, 52770.919 24/04/16,07:49:40,07,09,1, 11.9,1,1, 2.929, 10454.466, 431.637, 52770.933 24/04/16,07:49:40,08,09,1, 11.9,1,1, 2.929, 10454.481, 431.664, 52770.950 24/04/16,07:49:40,09,09,1, 11.9,1,1, 2.929, 10454.470, 431.656, 52770.944 24/04/16,07:49:40,10,09,1, 11.9,1,1, 2.929, 10454.465, 431.681, 52770.957 24/04/16,07:49:40,11,09,1, 11.9,1,1, 2.929, 10454.469, 431.684, 52770.980 24/04/16,07:49:40,12,09,1, 11.9,1,1, 2.929, 10454.456, 431.705, 52770.991 24/04/16,07:49:40,13,09,1, 11.9,1,1, 2.929, 10454.467, 431.695, 52770.963 24/04/16,07:49:40,14,09,1, 11.9,1,1, 2.929, 10454.432, 431.713, 52770.986 24/04/16,07:49:40,15,09,1, 11.9,1,1, 2.929, 10454.433, 431.717, 52770.994 24/04/16,07:49:40,16,09,1, 11.9,1,1, 2.929, 10454.395, 431.725, 52770.980 24/04/16,07:49:40,17,09,1, 11.9,1,1, 2.929, 10454.407, 431.738, 52771.029 24/04/16,07:49:40,18,09,1, 11.9,1,1, 2.929, 10454.394, 431.755, 52770.999 24/04/16,07:49:40,19,09,1, 11.9,1,1, 2.929, 10454.395, 431.757, 52771.000 24/04/16,07:49:41,00,08,1, 11.9,1,1, 2.929, 10454.386, 431.757, 52771.000 24/04/16,07:49:41,01,08,1, 11.9,1,1, 2.929, 10454.372, 431.775, 52771.009 24/04/16,07:49:41,02,08,1, 11.9,1,1, 2.929, 10454.370, 431.784, 52771.022 24/04/16,07:49:41,03,08,1, 11.9,1,1, 2.929, 10454.370, 431.767, 52771.019 24/04/16,07:49:41,04,08,1, 11.9,1,1, 2.929, 10454.376, 431.765, 52771.003 24/04/16,07:49:41,05,08,1, 11.9,1,1, 2.929, 10454.365, 431.770, 52771.017 24/04/16,07:49:41,06,08,1, 11.9,1,1, 2.929, 10454.347, 431.777, 52771.016 24/04/16,07:49:41,07,08,1, 11.9,1,1, 2.929, 10454.341, 431.811, 52771.022 24/04/16,07:49:41,08,08,1, 11.9,1,1, 2.929, 10454.328, 431.794, 52771.039 24/04/16,07:49:41,09,08,1, 11.9,1,1, 2.929, 10454.331, 431.807, 52771.022 24/04/16,07:49:41,10,08,1, 11.9,1,1, 2.929, 10454.333, 431.839, 52771.034 24/04/16,07:49:41,11,08,1, 11.9,1,1, 2.929, 10454.327, 431.821, 52771.039 24/04/16,07:49:41,12,08,1, 11.9,1,1, 2.929, 10454.301, 431.847, 52771.048 24/04/16,07:49:41,13,08,1, 11.9,1,1, 2.929, 10454.338, 431.851, 52771.043 24/04/16,07:49:41,14,08,1, 11.9,1,1, 2.929, 10454.326, 431.847, 52771.043 24/04/16,07:49:41,15,08,1, 11.9,1,1, 2.929, 10454.318, 431.863, 52771.023 24/04/16,07:49:41,16,08,1, 11.9,1,1, 2.929, 10454.306, 431.883, 52771.050 24/04/16,07:49:41,17,08,1, 11.9,1,1, 2.929, 10454.293, 431.860, 52771.052 24/04/16,07:49:41,18,08,1, 11.9,1,1, 2.929, 10454.301, 431.867, 52771.033 24/04/16,07:49:41,19,08,1, 11.9,1,1, 2.929, 10454.282, 431.874, 52771.039 24/04/16,07:49:42,00,09,1, 11.9,1,1, 2.929, 10454.278, 431.874, 52771.039 24/04/16,07:49:42,01,09,1, 11.9,1,1, 2.929, 10454.272, 431.888, 52771.017 24/04/16,07:49:42,02,09,1, 11.9,1,1, 2.929, 10454.275, 431.898, 52771.070 24/04/16,07:49:42,03,09,1, 11.9,1,1, 2.929, 10454.279, 431.899, 52771.048 24/04/16,07:49:42,04,09,1, 11.9,1,1, 2.929, 10454.254, 431.904, 52771.040 24/04/16,07:49:42,05,09,1, 11.9,1,1, 2.929, 10454.279, 431.904, 52771.070 24/04/16,07:49:42,06,09,1, 11.9,1,1, 2.929, 10454.261, 431.905, 52771.105 24/04/16,07:49:42,07,09,1, 11.9,1,1, 2.929, 10454.272, 431.908, 52771.093 24/04/16,07:49:42,08,09,1, 11.9,1,1, 2.929, 10454.292, 431.897, 52771.103 24/04/16,07:49:42,09,09,1, 11.9,1,1, 2.929, 10454.268, 431.939, 52771.084 24/04/16,07:49:42,10,09,1, 11.9,1,1, 2.929, 10454.272, 431.929, 52771.070 24/04/16,07:49:42,11,09,1, 11.9,1,1, 2.929, 10454.276, 431.916, 52771.082 24/04/16,07:49:42,12,09,1, 11.9,1,1, 2.929, 10454.269, 431.937, 52771.071 24/04/16,07:49:42,13,09,1, 11.9,1,1, 2.929, 10454.266, 431.951, 52771.110 24/04/16,07:49:42,14,09,1, 11.9,1,1, 2.929, 10454.262, 431.969, 52771.068 24/04/16,07:49:42,15,09,1, 11.9,1,1, 2.929, 10454.286, 431.957, 52771.072 24/04/16,07:49:42,16,09,1, 11.9,1,1, 2.929, 10454.273, 431.961, 52771.090 24/04/16,07:49:42,17,09,1, 11.9,1,1, 2.929, 10454.294, 431.977, 52771.099 24/04/16,07:49:42,18,09,1, 11.9,1,1, 2.929, 10454.271, 431.991, 52771.065 24/04/16,07:49:42,19,09,1, 11.9,1,1, 2.929, 10454.290, 431.971, 52771.101 24/04/16,07:49:43,00,09,1, 11.9,1,1, 2.926, 10454.286, 431.971, 52771.101 24/04/16,07:49:43,01,09,1, 11.9,1,1, 2.926, 10454.281, 432.000, 52771.057 24/04/16,07:49:43,02,09,1, 11.9,1,1, 2.926, 10454.262, 431.992, 52771.100 24/04/16,07:49:43,03,09,1, 11.9,1,1, 2.926, 10454.285, 431.978, 52771.093 24/04/16,07:49:43,04,09,1, 11.9,1,1, 2.926, 10454.263, 431.979, 52771.103 24/04/16,07:49:43,05,09,1, 11.9,1,1, 2.926, 10454.267, 431.998, 52771.127 24/04/16,07:49:43,06,09,1, 11.9,1,1, 2.926, 10454.282, 432.001, 52771.105 24/04/16,07:49:43,07,09,1, 11.9,1,1, 2.926, 10454.311, 432.001, 52771.102 24/04/16,07:49:43,08,09,1, 11.9,1,1, 2.926, 10454.292, 432.006, 52771.126 24/04/16,07:49:43,09,09,1, 11.9,1,1, 2.926, 10454.287, 432.002, 52771.119 24/04/16,07:49:43,10,09,1, 11.9,1,1, 2.926, 10454.290, 431.996, 52771.128 24/04/16,07:49:43,11,09,1, 11.9,1,1, 2.926, 10454.302, 432.037, 52771.129 24/04/16,07:49:43,12,09,1, 11.9,1,1, 2.926, 10454.321, 432.039, 52771.132 24/04/16,07:49:43,13,09,1, 11.9,1,1, 2.926, 10454.305, 432.062, 52771.158 24/04/16,07:49:43,14,09,1, 11.9,1,1, 2.926, 10454.329, 432.021, 52771.117 24/04/16,07:49:43,15,09,1, 11.9,1,1, 2.926, 10454.311, 432.041, 52771.120 24/04/16,07:49:43,16,09,1, 11.9,1,1, 2.926, 10454.327, 432.053, 52771.149 24/04/16,07:49:43,17,09,1, 11.9,1,1, 2.926, 10454.336, 432.064, 52771.106 24/04/16,07:49:43,18,09,1, 11.9,1,1, 2.926, 10454.316, 432.059, 52771.090 24/04/16,07:49:43,19,09,1, 11.9,1,1, 2.926, 10454.328, 432.060, 52771.122 24/04/16,07:49:44,00,09,1, 11.9,1,1, 2.926, 10454.328, 432.060, 52771.122 24/04/16,07:49:44,01,09,1, 11.9,1,1, 2.926, 10454.328, 432.052, 52771.107 24/04/16,07:49:44,02,09,1, 11.9,1,1, 2.926, 10454.332, 432.061, 52771.152 24/04/16,07:49:44,03,09,1, 11.9,1,1, 2.926, 10454.336, 432.082, 52771.097 24/04/16,07:49:44,04,09,1, 11.9,1,1, 2.926, 10454.336, 432.088, 52771.097 24/04/16,07:49:44,05,09,1, 11.9,1,1, 2.926, 10454.351, 432.080, 52771.106 24/04/16,07:49:44,06,09,1, 11.9,1,1, 2.926, 10454.346, 432.082, 52771.092 24/04/16,07:49:44,07,09,1, 11.9,1,1, 2.926, 10454.358, 432.091, 52771.088 24/04/16,07:49:44,08,09,1, 11.9,1,1, 2.926, 10454.363, 432.092, 52771.094 24/04/16,07:49:44,09,09,1, 11.9,1,1, 2.926, 10454.350, 432.078, 52771.093 24/04/16,07:49:44,10,09,1, 11.9,1,1, 2.926, 10454.372, 432.102, 52771.088 24/04/16,07:49:44,11,09,1, 11.9,1,1, 2.926, 10454.354, 432.091, 52771.068 24/04/16,07:49:44,12,09,1, 11.9,1,1, 2.926, 10454.349, 432.104, 52771.087 24/04/16,07:49:44,13,09,1, 11.9,1,1, 2.926, 10454.339, 432.091, 52771.086 24/04/16,07:49:44,14,09,1, 11.9,1,1, 2.926, 10454.360, 432.114, 52771.071 24/04/16,07:49:44,15,09,1, 11.9,1,1, 2.926, 10454.377, 432.114, 52771.127 24/04/16,07:49:44,16,09,1, 11.9,1,1, 2.926, 10454.375, 432.116, 52771.093 24/04/16,07:49:44,17,09,1, 11.9,1,1, 2.926, 10454.390, 432.114, 52771.098 24/04/16,07:49:44,18,09,1, 11.9,1,1, 2.926, 10454.356, 432.120, 52771.142 24/04/16,07:49:44,19,09,1, 11.9,1,1, 2.926, 10454.378, 432.119, 52771.144 24/04/16,07:49:45,00,09,1, 11.9,1,1, 2.930, 10454.378, 432.119, 52771.144 24/04/16,07:49:45,01,09,1, 11.9,1,1, 2.930, 10454.404, 432.151, 52771.103 24/04/16,07:49:45,02,09,1, 11.9,1,1, 2.930, 10454.406, 432.147, 52771.123 24/04/16,07:49:45,03,09,1, 11.9,1,1, 2.930, 10454.409, 432.154, 52771.068 24/04/16,07:49:45,04,09,1, 11.9,1,1, 2.930, 10454.419, 432.170, 52771.099 24/04/16,07:49:45,05,09,1, 11.9,1,1, 2.930, 10454.426, 432.153, 52771.096 24/04/16,07:49:45,06,09,1, 11.9,1,1, 2.930, 10454.433, 432.174, 52771.147 24/04/16,07:49:45,07,09,1, 11.9,1,1, 2.930, 10454.407, 432.184, 52771.122 24/04/16,07:49:45,08,09,1, 11.9,1,1, 2.930, 10454.431, 432.168, 52771.142 24/04/16,07:49:45,09,09,1, 11.9,1,1, 2.930, 10454.428, 432.175, 52771.147 24/04/16,07:49:45,10,09,1, 11.9,1,1, 2.930, 10454.429, 432.184, 52771.112 24/04/16,07:49:45,11,09,1, 11.9,1,1, 2.930, 10454.429, 432.181, 52771.103 24/04/16,07:49:45,12,09,1, 11.9,1,1, 2.930, 10454.445, 432.194, 52771.155 24/04/16,07:49:45,13,09,1, 11.9,1,1, 2.930, 10454.441, 432.186, 52771.161 24/04/16,07:49:45,14,09,1, 11.9,1,1, 2.930, 10454.438, 432.197, 52771.189 24/04/16,07:49:45,15,09,1, 11.9,1,1, 2.930, 10454.447, 432.220, 52771.138 24/04/16,07:49:45,16,09,1, 11.9,1,1, 2.930, 10454.485, 432.215, 52771.152 24/04/16,07:49:45,17,09,1, 11.9,1,1, 2.930, 10454.477, 432.203, 52771.155 24/04/16,07:49:45,18,09,1, 11.9,1,1, 2.930, 10454.486, 432.221, 52771.140 24/04/16,07:49:45,19,09,1, 11.9,1,1, 2.930, 10454.496, 432.230, 52771.178 24/04/16,07:49:46,00,09,1, 11.9,1,1, 2.930, 10454.495, 432.230, 52771.178 24/04/16,07:49:46,01,09,1, 11.9,1,1, 2.930, 10454.480, 432.226, 52771.175 24/04/16,07:49:46,02,09,1, 11.9,1,1, 2.930, 10454.503, 432.232, 52771.165 24/04/16,07:49:46,03,09,1, 11.9,1,1, 2.930, 10454.467, 432.223, 52771.184 24/04/16,07:49:46,04,09,1, 11.9,1,1, 2.930, 10454.501, 432.237, 52771.174 24/04/16,07:49:46,05,09,1, 11.9,1,1, 2.930, 10454.482, 432.248, 52771.178 24/04/16,07:49:46,06,09,1, 11.9,1,1, 2.930, 10454.477, 432.241, 52771.154 24/04/16,07:49:46,07,09,1, 11.9,1,1, 2.930, 10454.497, 432.260, 52771.143 24/04/16,07:49:46,08,09,1, 11.9,1,1, 2.930, 10454.517, 432.258, 52771.183 24/04/16,07:49:46,09,09,1, 11.9,1,1, 2.930, 10454.525, 432.260, 52771.181 24/04/16,07:49:46,10,09,1, 11.9,1,1, 2.930, 10454.513, 432.287, 52771.173 24/04/16,07:49:46,11,09,1, 11.9,1,1, 2.930, 10454.514, 432.289, 52771.171 24/04/16,07:49:46,12,09,1, 11.9,1,1, 2.930, 10454.526, 432.293, 52771.225 24/04/16,07:49:46,13,09,1, 11.9,1,1, 2.930, 10454.533, 432.287, 52771.183 24/04/16,07:49:46,14,09,1, 11.9,1,1, 2.930, 10454.530, 432.281, 52771.160 24/04/16,07:49:46,15,09,1, 11.9,1,1, 2.930, 10454.529, 432.311, 52771.169 24/04/16,07:49:46,16,09,1, 11.9,1,1, 2.930, 10454.563, 432.320, 52771.164 24/04/16,07:49:46,17,09,1, 11.9,1,1, 2.930, 10454.556, 432.314, 52771.196 24/04/16,07:49:46,18,09,1, 11.9,1,1, 2.930, 10454.560, 432.326, 52771.168 24/04/16,07:49:46,19,09,1, 11.9,1,1, 2.930, 10454.580, 432.326, 52771.210 24/04/16,07:49:47,00,09,1, 12.0,1,1, 2.930, 10454.578, 432.326, 52771.210 24/04/16,07:49:47,01,09,1, 12.0,1,1, 2.930, 10454.574, 432.344, 52771.197 24/04/16,07:49:47,02,09,1, 12.0,1,1, 2.930, 10454.577, 432.354, 52771.182 24/04/16,07:49:47,03,09,1, 12.0,1,1, 2.930, 10454.591, 432.373, 52771.220 24/04/16,07:49:47,04,09,1, 12.0,1,1, 2.930, 10454.611, 432.370, 52771.232 24/04/16,07:49:47,05,09,1, 12.0,1,1, 2.930, 10454.588, 432.387, 52771.208 24/04/16,07:49:47,06,09,1, 12.0,1,1, 2.930, 10454.572, 432.398, 52771.236 24/04/16,07:49:47,07,09,1, 12.0,1,1, 2.930, 10454.596, 432.416, 52771.231 24/04/16,07:49:47,08,09,1, 12.0,1,1, 2.930, 10454.623, 432.419, 52771.229 24/04/16,07:49:47,09,09,1, 12.0,1,1, 2.930, 10454.620, 432.389, 52771.248 24/04/16,07:49:47,10,09,1, 12.0,1,1, 2.930, 10454.600, 432.422, 52771.257 24/04/16,07:49:47,11,09,1, 12.0,1,1, 2.930, 10454.648, 432.446, 52771.306 24/04/16,07:49:47,12,09,1, 12.0,1,1, 2.930, 10454.624, 432.428, 52771.198 24/04/16,07:49:47,13,09,1, 12.0,1,1, 2.930, 10454.616, 432.446, 52771.255 24/04/16,07:49:47,14,09,1, 12.0,1,1, 2.930, 10454.623, 432.466, 52771.247 24/04/16,07:49:47,15,09,1, 12.0,1,1, 2.930, 10454.660, 432.477, 52771.208 24/04/16,07:49:47,16,09,1, 12.0,1,1, 2.930, 10454.649, 432.471, 52771.236 24/04/16,07:49:47,17,09,1, 12.0,1,1, 2.930, 10454.653, 432.465, 52771.254 24/04/16,07:49:47,18,09,1, 12.0,1,1, 2.930, 10454.651, 432.461, 52771.232 24/04/16,07:49:47,19,09,1, 12.0,1,1, 2.930, 10454.670, 432.498, 52771.239 24/04/16,07:49:48,00,09,1, 11.9,1,1, 2.932, 10454.662, 432.498, 52771.239 24/04/16,07:49:48,01,09,1, 11.9,1,1, 2.932, 10454.655, 432.498, 52771.242 24/04/16,07:49:48,02,09,1, 11.9,1,1, 2.932, 10454.671, 432.527, 52771.254 24/04/16,07:49:48,03,09,1, 11.9,1,1, 2.932, 10454.671, 432.523, 52771.265 24/04/16,07:49:48,04,09,1, 11.9,1,1, 2.932, 10454.681, 432.537, 52771.277 24/04/16,07:49:48,05,09,1, 11.9,1,1, 2.932, 10454.688, 432.550, 52771.207 24/04/16,07:49:48,06,09,1, 11.9,1,1, 2.932, 10454.671, 432.569, 52771.236 24/04/16,07:49:48,07,09,1, 11.9,1,1, 2.932, 10454.686, 432.579, 52771.514 24/04/16,07:49:48,08,09,1, 11.9,1,1, 2.932, 10454.723, 432.580, 52771.201 24/04/16,07:49:48,09,09,1, 11.9,1,1, 2.932, 10454.683, 432.577, 52771.214 24/04/16,07:49:48,10,09,1, 11.9,1,1, 2.932, 10454.703, 432.614, 52771.262 24/04/16,07:49:48,11,09,1, 11.9,1,1, 2.932, 10454.699, 432.583, 52771.274 24/04/16,07:49:48,12,09,1, 11.9,1,1, 2.932, 10454.675, 432.614, 52771.296 24/04/16,07:49:48,13,09,1, 11.9,1,1, 2.932, 10454.683, 432.624, 52771.282 24/04/16,07:49:48,14,09,1, 11.9,1,1, 2.932, 10454.696, 432.637, 52771.310 24/04/16,07:49:48,15,09,1, 11.9,1,1, 2.932, 10454.687, 432.630, 52771.308 24/04/16,07:49:48,16,09,1, 11.9,1,1, 2.932, 10454.695, 432.652, 52771.311 24/04/16,07:49:48,17,09,1, 11.9,1,1, 2.932, 10454.714, 432.691, 52771.297 24/04/16,07:49:48,18,09,1, 11.9,1,1, 2.932, 10454.683, 432.720, 52771.413 24/04/16,07:49:48,19,09,1, 11.9,1,1, 2.932, 10454.703, 432.692, 52771.283 24/04/16,07:49:49,00,09,1, 11.9,1,1, 2.933, 10454.695, 432.692, 52771.283 24/04/16,07:49:49,01,09,1, 11.9,1,1, 2.933, 10454.688, 432.729, 52771.312 24/04/16,07:49:49,02,09,1, 11.9,1,1, 2.933, 10454.685, 432.748, 52771.303 24/04/16,07:49:49,03,09,1, 11.9,1,1, 2.933, 10454.690, 432.757, 52771.302 24/04/16,07:49:49,04,09,1, 11.9,1,1, 2.933, 10454.677, 432.766, 52771.314 24/04/16,07:49:49,05,09,1, 11.9,1,1, 2.933, 10454.694, 432.773, 52771.297 24/04/16,07:49:49,06,09,1, 11.9,1,1, 2.933, 10454.705, 432.788, 52771.319 24/04/16,07:49:49,07,09,1, 11.9,1,1, 2.933, 10454.710, 432.811, 52771.354 24/04/16,07:49:49,08,09,1, 11.9,1,1, 2.933, 10454.701, 432.812, 52771.334 24/04/16,07:49:49,09,09,1, 11.9,1,1, 2.933, 10454.692, 432.811, 52771.359 24/04/16,07:49:49,10,09,1, 11.9,1,1, 2.933, 10454.684, 432.819, 52771.330 24/04/16,07:49:49,11,09,1, 11.9,1,1, 2.933, 10454.693, 432.826, 52771.394 24/04/16,07:49:49,12,09,1, 11.9,1,1, 2.933, 10454.701, 432.844, 52771.299 24/04/16,07:49:49,13,09,1, 11.9,1,1, 2.933, 10454.692, 432.843, 52771.350 24/04/16,07:49:49,14,09,1, 11.9,1,1, 2.933, 10454.689, 432.873, 52771.365 24/04/16,07:49:49,15,09,1, 11.9,1,1, 2.933, 10454.693, 432.882, 52771.352 24/04/16,07:49:49,16,09,1, 11.9,1,1, 2.933, 10454.697, 432.891, 52771.350 24/04/16,07:49:49,17,09,1, 11.9,1,1, 2.933, 10454.692, 432.900, 52771.393 24/04/16,07:49:49,18,09,1, 11.9,1,1, 2.933, 10454.680, 432.930, 52771.305 24/04/16,07:49:49,19,09,1, 11.9,1,1, 2.933, 10454.722, 432.942, 52771.365 24/04/16,07:49:50,00,09,1, 11.9,1,1, 2.931, 10454.720, 432.942, 52771.365 24/04/16,07:49:50,01,09,1, 11.9,1,1, 2.931, 10454.718, 432.974, 52771.337 24/04/16,07:49:50,02,09,1, 11.9,1,1, 2.931, 10454.709, 432.958, 52771.349 24/04/16,07:49:50,03,09,1, 11.9,1,1, 2.931, 10454.708, 432.966, 52771.368 24/04/16,07:49:50,04,09,1, 11.9,1,1, 2.931, 10454.691, 433.010, 52771.383 24/04/16,07:49:50,05,09,1, 11.9,1,1, 2.931, 10454.700, 433.005, 52771.360 24/04/16,07:49:50,06,09,1, 11.9,1,1, 2.931, 10454.678, 433.031, 52771.403 24/04/16,07:49:50,07,09,1, 11.9,1,1, 2.931, 10454.697, 433.026, 52771.426 24/04/16,07:49:50,08,09,1, 11.9,1,1, 2.931, 10454.689, 433.043, 52771.370 24/04/16,07:49:50,09,09,1, 11.9,1,1, 2.931, 10454.680, 433.031, 52771.404 24/04/16,07:49:50,10,09,1, 11.9,1,1, 2.931, 10454.689, 433.066, 52771.381 24/04/16,07:49:50,11,09,1, 11.9,1,1, 2.931, 10454.701, 433.078, 52771.404 24/04/16,07:49:50,12,09,1, 11.9,1,1, 2.931, 10454.689, 433.092, 52771.432 24/04/16,07:49:50,13,09,1, 11.9,1,1, 2.931, 10454.679, 433.097, 52771.410 24/04/16,07:49:50,14,09,1, 11.9,1,1, 2.931, 10454.681, 433.103, 52771.403 24/04/16,07:49:50,15,09,1, 11.9,1,1, 2.931, 10454.680, 433.114, 52771.394 24/04/16,07:49:50,16,09,1, 11.9,1,1, 2.931, 10454.661, 433.135, 52771.435 24/04/16,07:49:50,17,09,1, 11.9,1,1, 2.931, 10454.688, 433.145, 52771.423 24/04/16,07:49:50,18,09,1, 11.9,1,1, 2.931, 10454.666, 433.182, 52771.402 24/04/16,07:49:50,19,09,1, 11.9,1,1, 2.931, 10454.662, 433.180, 52771.416 24/04/16,07:49:51,00,09,1, 11.9,1,1, 2.933, 10454.654, 433.180, 52771.416 24/04/16,07:49:51,01,09,1, 11.9,1,1, 2.933, 10454.651, 433.178, 52771.420 24/04/16,07:49:51,02,09,1, 11.9,1,1, 2.933, 10454.670, 433.198, 52771.439 24/04/16,07:49:51,03,09,1, 11.9,1,1, 2.933, 10454.651, 433.223, 52771.400 24/04/16,07:49:51,04,09,1, 11.9,1,1, 2.933, 10454.668, 433.209, 52771.428 24/04/16,07:49:51,05,09,1, 11.9,1,1, 2.933, 10454.640, 433.207, 52771.448 24/04/16,07:49:51,06,09,1, 11.9,1,1, 2.933, 10454.629, 433.243, 52771.438 24/04/16,07:49:51,07,09,1, 11.9,1,1, 2.933, 10454.633, 433.238, 52771.451 24/04/16,07:49:51,08,09,1, 11.9,1,1, 2.933, 10454.646, 433.286, 52771.434 24/04/16,07:49:51,09,09,1, 11.9,1,1, 2.933, 10454.656, 433.309, 52771.484 24/04/16,07:49:51,10,09,1, 11.9,1,1, 2.933, 10454.627, 433.303, 52771.451 24/04/16,07:49:51,11,09,1, 11.9,1,1, 2.933, 10454.619, 433.315, 52771.429 24/04/16,07:49:51,12,09,1, 11.9,1,1, 2.933, 10454.625, 433.338, 52771.424 24/04/16,07:49:51,13,09,1, 11.9,1,1, 2.933, 10454.641, 433.352, 52771.438 24/04/16,07:49:51,14,09,1, 11.9,1,1, 2.933, 10454.626, 433.338, 52771.463 24/04/16,07:49:51,15,09,1, 11.9,1,1, 2.933, 10454.645, 433.362, 52771.481 24/04/16,07:49:51,16,09,1, 11.9,1,1, 2.933, 10454.620, 433.369, 52771.510 24/04/16,07:49:51,17,09,1, 11.9,1,1, 2.933, 10454.604, 433.386, 52771.487 24/04/16,07:49:51,18,09,1, 11.9,1,1, 2.933, 10454.606, 433.416, 52771.464 24/04/16,07:49:51,19,09,1, 11.9,1,1, 2.933, 10454.606, 433.416, 52771.498 24/04/16,07:49:52,00,09,1, 11.9,1,1, 2.932, 10454.603, 433.416, 52771.498 24/04/16,07:49:52,01,09,1, 11.9,1,1, 2.932, 10454.605, 433.434, 52771.480 24/04/16,07:49:52,02,09,1, 11.9,1,1, 2.932, 10454.572, 433.428, 52771.500 24/04/16,07:49:52,03,09,1, 11.9,1,1, 2.932, 10454.583, 433.434, 52771.481 24/04/16,07:49:52,04,09,1, 11.9,1,1, 2.932, 10454.562, 433.464, 52771.499 24/04/16,07:49:52,05,09,1, 11.9,1,1, 2.932, 10454.581, 433.493, 52771.527 24/04/16,07:49:52,06,09,1, 11.9,1,1, 2.932, 10454.550, 433.503, 52771.530 24/04/16,07:49:52,07,09,1, 11.9,1,1, 2.932, 10454.555, 433.505, 52771.514 24/04/16,07:49:52,08,09,1, 11.9,1,1, 2.932, 10454.545, 433.519, 52771.480 24/04/16,07:49:52,09,09,1, 11.9,1,1, 2.932, 10454.557, 433.532, 52771.377 24/04/16,07:49:52,10,09,1, 11.9,1,1, 2.932, 10454.504, 433.547, 52771.566 24/04/16,07:49:52,11,09,1, 11.9,1,1, 2.932, 10454.479, 433.529, 52771.554 24/04/16,07:49:52,12,09,1, 11.9,1,1, 2.932, 10454.498, 433.560, 52771.530 24/04/16,07:49:52,13,09,1, 11.9,1,1, 2.932, 10454.489, 433.560, 52771.554 24/04/16,07:49:52,14,09,1, 11.9,1,1, 2.932, 10454.490, 433.563, 52771.563 24/04/16,07:49:52,15,09,1, 11.9,1,1, 2.932, 10454.475, 433.591, 52771.550 24/04/16,07:49:52,16,09,1, 11.9,1,1, 2.932, 10454.495, 433.593, 52771.572 24/04/16,07:49:52,17,09,1, 11.9,1,1, 2.932, 10454.490, 433.605, 52771.339 24/04/16,07:49:52,18,09,1, 11.9,1,1, 2.932, 10454.440, 433.649, 52771.489 24/04/16,07:49:52,19,09,1, 11.9,1,1, 2.932, 10454.440, 433.667, 52771.520 24/04/16,07:49:53,00,09,1, 12.0,1,1, 2.932, 10454.437, 433.667, 52771.520 24/04/16,07:49:53,01,09,1, 12.0,1,1, 2.932, 10454.413, 433.683, 52771.533 24/04/16,07:49:53,02,09,1, 12.0,1,1, 2.932, 10454.416, 433.680, 52771.561 24/04/16,07:49:53,03,09,1, 12.0,1,1, 2.932, 10454.404, 433.689, 52771.574 24/04/16,07:49:53,04,09,1, 12.0,1,1, 2.932, 10454.409, 433.706, 52771.545 24/04/16,07:49:53,05,09,1, 12.0,1,1, 2.932, 10454.429, 433.709, 52771.566 24/04/16,07:49:53,06,09,1, 12.0,1,1, 2.932, 10454.392, 433.718, 52771.552 24/04/16,07:49:53,07,09,1, 12.0,1,1, 2.932, 10454.401, 433.749, 52771.542 24/04/16,07:49:53,08,09,1, 12.0,1,1, 2.932, 10454.365, 433.738, 52771.578 24/04/16,07:49:53,09,09,1, 12.0,1,1, 2.932, 10454.370, 433.770, 52771.577 24/04/16,07:49:53,10,09,1, 12.0,1,1, 2.932, 10454.365, 433.785, 52771.605 24/04/16,07:49:53,11,09,1, 12.0,1,1, 2.932, 10454.361, 433.791, 52771.601 24/04/16,07:49:53,12,09,1, 12.0,1,1, 2.932, 10454.375, 433.802, 52771.616 24/04/16,07:49:53,13,09,1, 12.0,1,1, 2.932, 10454.352, 433.843, 52771.641 24/04/16,07:49:53,14,09,1, 12.0,1,1, 2.932, 10454.341, 433.788, 52771.612 24/04/16,07:49:53,15,09,1, 12.0,1,1, 2.932, 10454.330, 433.808, 52771.577 24/04/16,07:49:53,16,09,1, 12.0,1,1, 2.932, 10454.301, 433.834, 52771.642 24/04/16,07:49:53,17,09,1, 12.0,1,1, 2.932, 10454.312, 433.845, 52771.625 24/04/16,07:49:53,18,09,1, 12.0,1,1, 2.932, 10454.309, 433.843, 52771.599 24/04/16,07:49:53,19,09,1, 12.0,1,1, 2.932, 10454.291, 433.851, 52771.581 24/04/16,07:49:54,00,09,1, 11.8,1,1, 2.932, 10454.286, 433.851, 52771.581 24/04/16,07:49:54,01,09,1, 11.8,1,1, 2.932, 10454.288, 433.902, 52771.636 24/04/16,07:49:54,02,09,1, 11.8,1,1, 2.932, 10454.290, 433.897, 52771.638 24/04/16,07:49:54,03,09,1, 11.8,1,1, 2.932, 10454.268, 433.897, 52771.622 24/04/16,07:49:54,04,09,1, 11.8,1,1, 2.932, 10454.273, 433.918, 52771.616 24/04/16,07:49:54,05,09,1, 11.8,1,1, 2.932, 10454.260, 433.927, 52771.604 24/04/16,07:49:54,06,09,1, 11.8,1,1, 2.932, 10454.253, 433.941, 52771.664 24/04/16,07:49:54,07,09,1, 11.8,1,1, 2.932, 10454.264, 433.941, 52771.657 24/04/16,07:49:54,08,09,1, 11.8,1,1, 2.932, 10454.270, 433.946, 52771.631 24/04/16,07:49:54,09,09,1, 11.8,1,1, 2.932, 10454.240, 433.965, 52771.635 24/04/16,07:49:54,10,09,1, 11.8,1,1, 2.932, 10454.208, 433.983, 52771.622 24/04/16,07:49:54,11,09,1, 11.8,1,1, 2.932, 10454.226, 433.969, 52771.626 24/04/16,07:49:54,12,09,1, 11.8,1,1, 2.932, 10454.186, 433.978, 52771.628 24/04/16,07:49:54,13,09,1, 11.8,1,1, 2.932, 10454.213, 434.021, 52771.613 24/04/16,07:49:54,14,09,1, 11.8,1,1, 2.932, 10454.197, 434.007, 52771.648 24/04/16,07:49:54,15,09,1, 11.8,1,1, 2.932, 10454.179, 434.005, 52771.636 24/04/16,07:49:54,16,09,1, 11.8,1,1, 2.932, 10454.211, 434.004, 52771.668 24/04/16,07:49:54,17,09,1, 11.8,1,1, 2.932, 10454.207, 434.015, 52771.679 24/04/16,07:49:54,18,09,1, 11.8,1,1, 2.932, 10454.209, 434.034, 52771.646 24/04/16,07:49:54,19,09,1, 11.8,1,1, 2.932, 10454.191, 434.040, 52771.659 24/04/16,07:49:55,00,09,1, 12.0,1,1, 2.936, 10454.186, 434.040, 52771.659 24/04/16,07:49:55,01,09,1, 12.0,1,1, 2.936, 10454.172, 434.041, 52771.677 24/04/16,07:49:55,02,09,1, 12.0,1,1, 2.936, 10454.185, 434.061, 52771.668 24/04/16,07:49:55,03,09,1, 12.0,1,1, 2.936, 10454.205, 434.054, 52771.507 24/04/16,07:49:55,04,09,1, 12.0,1,1, 2.936, 10454.147, 434.083, 52771.694 24/04/16,07:49:55,05,09,1, 12.0,1,1, 2.936, 10454.123, 434.103, 52771.676 24/04/16,07:49:55,06,09,1, 12.0,1,1, 2.936, 10454.158, 434.086, 52771.708 24/04/16,07:49:55,07,09,1, 12.0,1,1, 2.936, 10454.120, 434.093, 52771.657 24/04/16,07:49:55,08,09,1, 12.0,1,1, 2.936, 10454.139, 434.096, 52771.668 24/04/16,07:49:55,09,09,1, 12.0,1,1, 2.936, 10454.105, 434.114, 52771.710 24/04/16,07:49:55,10,09,1, 12.0,1,1, 2.936, 10454.121, 434.115, 52771.676 24/04/16,07:49:55,11,09,1, 12.0,1,1, 2.936, 10454.125, 434.141, 52771.735 24/04/16,07:49:55,12,09,1, 12.0,1,1, 2.936, 10454.131, 434.153, 52771.712 24/04/16,07:49:55,13,09,1, 12.0,1,1, 2.936, 10454.096, 434.164, 52771.738 24/04/16,07:49:55,14,09,1, 12.0,1,1, 2.936, 10454.119, 434.165, 52771.674 24/04/16,07:49:55,15,09,1, 12.0,1,1, 2.936, 10454.087, 434.166, 52771.742 24/04/16,07:49:55,16,09,1, 12.0,1,1, 2.936, 10454.095, 434.209, 52771.738 24/04/16,07:49:55,17,09,1, 12.0,1,1, 2.936, 10454.087, 434.176, 52771.734 24/04/16,07:49:55,18,09,1, 12.0,1,1, 2.936, 10454.098, 434.200, 52771.764 24/04/16,07:49:55,19,09,1, 12.0,1,1, 2.936, 10454.076, 434.223, 52771.737 24/04/16,07:49:56,00,09,1, 11.9,1,1, 2.934, 10454.069, 434.223, 52771.737 24/04/16,07:49:56,01,09,1, 11.9,1,1, 2.934, 10454.091, 434.238, 52771.755 24/04/16,07:49:56,02,09,1, 11.9,1,1, 2.934, 10454.062, 434.240, 52771.757 24/04/16,07:49:56,03,09,1, 11.9,1,1, 2.934, 10454.079, 434.244, 52771.783 24/04/16,07:49:56,04,09,1, 11.9,1,1, 2.934, 10454.054, 434.235, 52771.731 24/04/16,07:49:56,05,09,1, 11.9,1,1, 2.934, 10454.052, 434.266, 52771.766 24/04/16,07:49:56,06,09,1, 11.9,1,1, 2.934, 10454.069, 434.282, 52771.753 24/04/16,07:49:56,07,09,1, 11.9,1,1, 2.934, 10454.054, 434.268, 52771.746 24/04/16,07:49:56,08,09,1, 11.9,1,1, 2.934, 10454.056, 434.286, 52771.782 24/04/16,07:49:56,09,09,1, 11.9,1,1, 2.934, 10454.048, 434.275, 52771.780 24/04/16,07:49:56,10,09,1, 11.9,1,1, 2.934, 10454.055, 434.290, 52771.801 24/04/16,07:49:56,11,09,1, 11.9,1,1, 2.934, 10454.055, 434.313, 52771.769 24/04/16,07:49:56,12,09,1, 11.9,1,1, 2.934, 10454.054, 434.318, 52771.759 24/04/16,07:49:56,13,09,1, 11.9,1,1, 2.934, 10454.023, 434.315, 52771.771 24/04/16,07:49:56,14,09,1, 11.9,1,1, 2.934, 10454.017, 434.311, 52771.646 24/04/16,07:49:56,15,09,1, 11.9,1,1, 2.934, 10454.009, 434.313, 52771.833 24/04/16,07:49:56,16,09,1, 11.9,1,1, 2.934, 10454.013, 434.346, 52771.810 24/04/16,07:49:56,17,09,1, 11.9,1,1, 2.934, 10454.009, 434.344, 52771.825 24/04/16,07:49:56,18,09,1, 11.9,1,1, 2.934, 10453.989, 434.369, 52771.819 24/04/16,07:49:56,19,09,1, 11.9,1,1, 2.934, 10453.994, 434.371, 52771.815 24/04/16,07:49:57,00,09,1, 11.9,1,1, 2.933, 10453.994, 434.371, 52771.815 24/04/16,07:49:57,01,09,1, 11.9,1,1, 2.933, 10453.989, 434.394, 52771.811 24/04/16,07:49:57,02,09,1, 11.9,1,1, 2.933, 10453.984, 434.415, 52771.963 24/04/16,07:49:57,03,09,1, 11.9,1,1, 2.933, 10453.989, 434.427, 52772.054 24/04/16,07:49:57,04,09,1, 11.9,1,1, 2.933, 10453.970, 434.433, 52771.995 24/04/16,07:49:57,05,09,1, 11.9,1,1, 2.933, 10453.968, 434.435, 52771.998 24/04/16,07:49:57,06,09,1, 11.9,1,1, 2.933, 10453.962, 434.455, 52772.006 24/04/16,07:49:57,07,09,1, 11.9,1,1, 2.933, 10453.954, 434.477, 52772.056 24/04/16,07:49:57,08,09,1, 11.9,1,1, 2.933, 10453.974, 434.481, 52772.006 24/04/16,07:49:57,09,09,1, 11.9,1,1, 2.933, 10453.971, 434.500, 52772.045 24/04/16,07:49:57,10,09,1, 11.9,1,1, 2.933, 10453.940, 434.518, 52772.080 24/04/16,07:49:57,11,09,1, 11.9,1,1, 2.933, 10453.959, 434.499, 52772.004 24/04/16,07:49:57,12,09,1, 11.9,1,1, 2.933, 10453.935, 434.504, 52772.006 24/04/16,07:49:57,13,09,1, 11.9,1,1, 2.933, 10453.952, 434.523, 52772.019 24/04/16,07:49:57,14,09,1, 11.9,1,1, 2.933, 10453.939, 434.541, 52772.002 24/04/16,07:49:57,15,09,1, 11.9,1,1, 2.933, 10453.944, 434.545, 52772.048 24/04/16,07:49:57,16,09,1, 11.9,1,1, 2.933, 10453.925, 434.546, 52772.023 24/04/16,07:49:57,17,09,1, 11.9,1,1, 2.933, 10453.946, 434.566, 52772.064 24/04/16,07:49:57,18,09,1, 11.9,1,1, 2.933, 10453.940, 434.581, 52772.033 24/04/16,07:49:57,19,09,1, 11.9,1,1, 2.933, 10453.916, 434.577, 52772.055 24/04/16,07:49:58,00,09,1, 11.9,1,1, 2.933, 10453.911, 434.577, 52772.055 24/04/16,07:49:58,01,09,1, 11.9,1,1, 2.933, 10453.917, 434.598, 52772.040 24/04/16,07:49:58,02,09,1, 11.9,1,1, 2.933, 10453.881, 434.604, 52772.061 24/04/16,07:49:58,03,09,1, 11.9,1,1, 2.933, 10453.904, 434.601, 52772.054 24/04/16,07:49:58,04,09,1, 11.9,1,1, 2.933, 10453.903, 434.635, 52772.051 24/04/16,07:49:58,05,09,1, 11.9,1,1, 2.933, 10453.870, 434.659, 52772.062 24/04/16,07:49:58,06,09,1, 11.9,1,1, 2.933, 10453.896, 434.673, 52772.124 24/04/16,07:49:58,07,09,1, 11.9,1,1, 2.933, 10453.887, 434.703, 52772.066 24/04/16,07:49:58,08,09,1, 11.9,1,1, 2.933, 10453.874, 434.677, 52772.058 24/04/16,07:49:58,09,09,1, 11.9,1,1, 2.933, 10453.873, 434.704, 52772.062 24/04/16,07:49:58,10,09,1, 11.9,1,1, 2.933, 10453.887, 434.728, 52772.068 24/04/16,07:49:58,11,09,1, 11.9,1,1, 2.933, 10453.882, 434.733, 52772.030 24/04/16,07:49:58,12,09,1, 11.9,1,1, 2.933, 10453.875, 434.749, 52772.092 24/04/16,07:49:58,13,09,1, 11.9,1,1, 2.933, 10453.860, 434.763, 52772.081 24/04/16,07:49:58,14,09,1, 11.9,1,1, 2.933, 10453.874, 434.778, 52772.099 24/04/16,07:49:58,15,09,1, 11.9,1,1, 2.933, 10453.893, 434.770, 52772.095 24/04/16,07:49:58,16,09,1, 11.9,1,1, 2.933, 10453.853, 434.799, 52772.118 24/04/16,07:49:58,17,09,1, 11.9,1,1, 2.933, 10453.869, 434.798, 52772.087 24/04/16,07:49:58,18,09,1, 11.9,1,1, 2.933, 10453.888, 434.810, 52772.113 24/04/16,07:49:58,19,09,1, 11.9,1,1, 2.933, 10453.856, 434.835, 52772.111 24/04/16,07:49:59,00,09,1, 11.9,1,1, 2.934, 10453.852, 434.835, 52772.111 24/04/16,07:49:59,01,09,1, 11.9,1,1, 2.934, 10453.856, 434.861, 52772.148 24/04/16,07:49:59,02,09,1, 11.9,1,1, 2.934, 10453.857, 434.865, 52772.153 24/04/16,07:49:59,03,09,1, 11.9,1,1, 2.934, 10453.835, 434.867, 52772.134 24/04/16,07:49:59,04,09,1, 11.9,1,1, 2.934, 10453.856, 434.879, 52772.166 24/04/16,07:49:59,05,09,1, 11.9,1,1, 2.934, 10453.854, 434.910, 52772.133 24/04/16,07:49:59,06,09,1, 11.9,1,1, 2.934, 10453.819, 434.922, 52772.133 24/04/16,07:49:59,07,09,1, 11.9,1,1, 2.934, 10453.818, 434.938, 52772.132 24/04/16,07:49:59,08,09,1, 11.9,1,1, 2.934, 10453.834, 434.930, 52772.153 24/04/16,07:49:59,09,09,1, 11.9,1,1, 2.934, 10453.818, 434.968, 52772.181 24/04/16,07:49:59,10,09,1, 11.9,1,1, 2.934, 10453.825, 434.962, 52772.197 24/04/16,07:49:59,11,09,1, 11.9,1,1, 2.934, 10453.805, 434.984, 52772.156 24/04/16,07:49:59,12,09,1, 11.9,1,1, 2.934, 10453.802, 434.987, 52772.186 24/04/16,07:49:59,13,09,1, 11.9,1,1, 2.934, 10453.791, 434.987, 52772.212 24/04/16,07:49:59,14,09,1, 11.9,1,1, 2.934, 10453.810, 435.000, 52772.171 24/04/16,07:49:59,15,09,1, 11.9,1,1, 2.934, 10453.799, 435.037, 52772.212 24/04/16,07:49:59,16,09,1, 11.9,1,1, 2.934, 10453.820, 435.054, 52772.219 24/04/16,07:49:59,17,09,1, 11.9,1,1, 2.934, 10453.794, 435.056, 52772.190 24/04/16,07:49:59,18,09,1, 11.9,1,1, 2.934, 10453.804, 435.066, 52772.210 24/04/16,07:49:59,19,09,1, 11.9,1,1, 2.934, 10453.774, 435.053, 52772.231 24/04/16,07:50:00,00,09,1, 11.9,1,1, 2.934, 10453.769, 435.053, 52772.231 24/04/16,07:50:00,01,09,1, 11.9,1,1, 2.934, 10453.799, 435.083, 52772.186 24/04/16,07:50:00,02,09,1, 11.9,1,1, 2.934, 10453.775, 435.037, 52772.027 24/04/16,07:50:00,03,09,1, 11.9,1,1, 2.934, 10453.789, 435.058, 52772.002 24/04/16,07:50:00,04,09,1, 11.9,1,1, 2.934, 10453.784, 435.078, 52771.994 24/04/16,07:50:00,05,09,1, 11.9,1,1, 2.934, 10453.786, 435.110, 52772.024 24/04/16,07:50:00,06,09,1, 11.9,1,1, 2.934, 10453.812, 435.118, 52772.075 24/04/16,07:50:00,07,09,1, 11.9,1,1, 2.934, 10453.773, 435.128, 52772.031 24/04/16,07:50:00,08,09,1, 11.9,1,1, 2.934, 10453.793, 435.136, 52772.027 24/04/16,07:50:00,09,09,1, 11.9,1,1, 2.934, 10453.777, 435.120, 52772.048 24/04/16,07:50:00,10,09,1, 11.9,1,1, 2.934, 10453.765, 435.145, 52772.064 24/04/16,07:50:00,11,09,1, 11.9,1,1, 2.934, 10453.746, 435.155, 52772.046 24/04/16,07:50:00,12,09,1, 11.9,1,1, 2.934, 10453.741, 435.180, 52772.064 24/04/16,07:50:00,13,09,1, 11.9,1,1, 2.934, 10453.734, 435.176, 52772.077 24/04/16,07:50:00,14,09,1, 11.9,1,1, 2.934, 10453.719, 435.192, 52772.050 24/04/16,07:50:00,15,09,1, 11.9,1,1, 2.934, 10453.721, 435.202, 52772.086 24/04/16,07:50:00,16,09,1, 11.9,1,1, 2.934, 10453.682, 435.244, 52772.328 24/04/16,07:50:00,17,09,1, 11.9,1,1, 2.934, 10453.747, 435.262, 52772.090 24/04/16,07:50:00,18,09,1, 11.9,1,1, 2.934, 10453.731, 435.285, 52772.095 24/04/16,07:50:00,19,09,1, 11.9,1,1, 2.934, 10453.725, 435.287, 52772.252 24/04/16,07:50:01,00,09,1, 11.9,1,1, 2.935, 10453.719, 435.287, 52772.252 24/04/16,07:50:01,01,09,1, 11.9,1,1, 2.935, 10453.690, 435.308, 52772.110 24/04/16,07:50:01,02,09,1, 11.9,1,1, 2.935, 10453.676, 435.315, 52772.206 24/04/16,07:50:01,03,09,1, 11.9,1,1, 2.935, 10453.699, 435.312, 52772.095 24/04/16,07:50:01,04,09,1, 11.9,1,1, 2.935, 10453.682, 435.346, 52772.071 24/04/16,07:50:01,05,09,1, 11.9,1,1, 2.935, 10453.672, 435.360, 52772.119 24/04/16,07:50:01,06,09,1, 11.9,1,1, 2.935, 10453.653, 435.368, 52772.133 24/04/16,07:50:01,07,09,1, 11.9,1,1, 2.935, 10453.627, 435.381, 52772.113 24/04/16,07:50:01,08,09,1, 11.9,1,1, 2.935, 10453.648, 435.393, 52772.144 24/04/16,07:50:01,09,09,1, 11.9,1,1, 2.935, 10453.632, 435.385, 52772.108 24/04/16,07:50:01,10,09,1, 11.9,1,1, 2.935, 10453.631, 435.423, 52772.126 24/04/16,07:50:01,11,09,1, 11.9,1,1, 2.935, 10453.635, 435.427, 52772.136 24/04/16,07:50:01,12,09,1, 11.9,1,1, 2.935, 10453.639, 435.442, 52772.165 24/04/16,07:50:01,13,09,1, 11.9,1,1, 2.935, 10453.620, 435.447, 52772.182 24/04/16,07:50:01,14,09,1, 11.9,1,1, 2.935, 10453.608, 435.435, 52772.149 24/04/16,07:50:01,15,09,1, 11.9,1,1, 2.935, 10453.635, 435.462, 52772.147 24/04/16,07:50:01,16,09,1, 11.9,1,1, 2.935, 10453.578, 435.492, 52772.164 24/04/16,07:50:01,17,09,1, 11.9,1,1, 2.935, 10453.622, 435.520, 52772.189 24/04/16,07:50:01,18,09,1, 11.9,1,1, 2.935, 10453.604, 435.489, 52772.202 24/04/16,07:50:01,19,09,1, 11.9,1,1, 2.935, 10453.571, 435.501, 52772.205 24/04/16,07:50:02,00,09,1, 11.9,1,1, 2.935, 10453.569, 435.501, 52772.205 24/04/16,07:50:02,01,09,1, 11.9,1,1, 2.935, 10453.573, 435.539, 52772.174 24/04/16,07:50:02,02,09,1, 11.9,1,1, 2.935, 10453.555, 435.557, 52772.184 24/04/16,07:50:02,03,09,1, 11.9,1,1, 2.935, 10453.583, 435.567, 52772.176 24/04/16,07:50:02,04,09,1, 11.9,1,1, 2.935, 10453.574, 435.594, 52772.207 24/04/16,07:50:02,05,09,1, 11.9,1,1, 2.935, 10453.543, 435.584, 52772.224 24/04/16,07:50:02,06,09,1, 11.9,1,1, 2.935, 10453.559, 435.588, 52772.240 24/04/16,07:50:02,07,09,1, 11.9,1,1, 2.935, 10453.560, 435.618, 52772.194 24/04/16,07:50:02,08,09,1, 11.9,1,1, 2.935, 10453.555, 435.630, 52772.226 24/04/16,07:50:02,09,09,1, 11.9,1,1, 2.935, 10453.540, 435.647, 52772.202 24/04/16,07:50:02,10,09,1, 11.9,1,1, 2.935, 10453.530, 435.661, 52772.175 24/04/16,07:50:02,11,09,1, 11.9,1,1, 2.935, 10453.543, 435.661, 52772.207 24/04/16,07:50:02,12,09,1, 11.9,1,1, 2.935, 10453.551, 435.694, 52772.264 24/04/16,07:50:02,13,09,1, 11.9,1,1, 2.935, 10453.541, 435.707, 52772.271 24/04/16,07:50:02,14,09,1, 11.9,1,1, 2.935, 10453.514, 435.691, 52772.186 24/04/16,07:50:02,15,09,1, 11.9,1,1, 2.935, 10453.519, 435.703, 52772.231 24/04/16,07:50:02,16,09,1, 11.9,1,1, 2.935, 10453.504, 435.704, 52772.240 24/04/16,07:50:02,17,09,1, 11.9,1,1, 2.935, 10453.503, 435.730, 52772.245 24/04/16,07:50:02,18,09,1, 11.9,1,1, 2.935, 10453.505, 435.768, 52772.277 24/04/16,07:50:02,19,09,1, 11.9,1,1, 2.935, 10453.505, 435.729, 52772.241 24/04/16,07:50:03,00,09,1, 11.9,1,1, 2.932, 10453.502, 435.729, 52772.241 24/04/16,07:50:03,01,09,1, 11.9,1,1, 2.932, 10453.518, 435.777, 52772.262 24/04/16,07:50:03,02,09,1, 11.9,1,1, 2.932, 10453.507, 435.770, 52772.259 24/04/16,07:50:03,03,09,1, 11.9,1,1, 2.932, 10453.503, 435.814, 52772.252 24/04/16,07:50:03,04,09,1, 11.9,1,1, 2.932, 10453.505, 435.812, 52772.285 24/04/16,07:50:03,05,09,1, 11.9,1,1, 2.932, 10453.470, 435.815, 52772.291 24/04/16,07:50:03,06,09,1, 11.9,1,1, 2.932, 10453.508, 435.822, 52772.045 24/04/16,07:50:03,07,09,1, 11.9,1,1, 2.932, 10453.480, 435.834, 52772.205 24/04/16,07:50:03,08,09,1, 11.9,1,1, 2.932, 10453.474, 435.853, 52772.275 24/04/16,07:50:03,09,09,1, 11.9,1,1, 2.932, 10453.470, 435.861, 52772.249 24/04/16,07:50:03,10,09,1, 11.9,1,1, 2.932, 10453.464, 435.870, 52772.286 24/04/16,07:50:03,11,09,1, 11.9,1,1, 2.932, 10453.467, 435.892, 52772.284 24/04/16,07:50:03,12,09,1, 11.9,1,1, 2.932, 10453.455, 435.898, 52772.273 24/04/16,07:50:03,13,09,1, 11.9,1,1, 2.932, 10453.446, 435.917, 52772.288 24/04/16,07:50:03,14,09,1, 11.9,1,1, 2.932, 10453.467, 435.952, 52772.292 24/04/16,07:50:03,15,09,1, 11.9,1,1, 2.932, 10453.457, 435.931, 52772.303 24/04/16,07:50:03,16,09,1, 11.9,1,1, 2.932, 10453.461, 435.936, 52772.273 24/04/16,07:50:03,17,09,1, 11.9,1,1, 2.932, 10453.479, 435.956, 52772.276 24/04/16,07:50:03,18,09,1, 11.9,1,1, 2.932, 10453.460, 435.974, 52772.342 24/04/16,07:50:03,19,09,1, 11.9,1,1, 2.932, 10453.440, 435.992, 52772.304 24/04/16,07:50:04,00,09,1, 12.0,1,1, 2.932, 10453.435, 435.992, 52772.304 24/04/16,07:50:04,01,09,1, 12.0,1,1, 2.932, 10453.437, 435.987, 52772.301 24/04/16,07:50:04,02,09,1, 12.0,1,1, 2.932, 10453.418, 435.992, 52772.308 24/04/16,07:50:04,03,09,1, 12.0,1,1, 2.932, 10453.440, 435.988, 52772.253 24/04/16,07:50:04,04,09,1, 12.0,1,1, 2.932, 10453.442, 436.003, 52772.244 24/04/16,07:50:04,05,09,1, 12.0,1,1, 2.932, 10453.434, 436.027, 52772.297 24/04/16,07:50:04,06,09,1, 12.0,1,1, 2.932, 10453.429, 436.019, 52772.306 24/04/16,07:50:04,07,09,1, 12.0,1,1, 2.932, 10453.424, 436.026, 52772.260 24/04/16,07:50:04,08,09,1, 12.0,1,1, 2.932, 10453.420, 436.071, 52772.310 24/04/16,07:50:04,09,09,1, 12.0,1,1, 2.932, 10453.434, 436.059, 52772.325 24/04/16,07:50:04,10,09,1, 12.0,1,1, 2.932, 10453.410, 436.075, 52772.309 24/04/16,07:50:04,11,09,1, 12.0,1,1, 2.932, 10453.408, 436.121, 52772.343 24/04/16,07:50:04,12,09,1, 12.0,1,1, 2.932, 10453.433, 436.102, 52772.323 24/04/16,07:50:04,13,09,1, 12.0,1,1, 2.932, 10453.412, 436.102, 52772.290 24/04/16,07:50:04,14,09,1, 12.0,1,1, 2.932, 10453.401, 436.123, 52772.318 24/04/16,07:50:04,15,09,1, 12.0,1,1, 2.932, 10453.404, 436.148, 52772.317 24/04/16,07:50:04,16,09,1, 12.0,1,1, 2.932, 10453.399, 436.148, 52772.345 24/04/16,07:50:04,17,09,1, 12.0,1,1, 2.932, 10453.399, 436.141, 52772.321 24/04/16,07:50:04,18,09,1, 12.0,1,1, 2.932, 10453.410, 436.162, 52772.342 24/04/16,07:50:04,19,09,1, 12.0,1,1, 2.932, 10453.406, 436.168, 52772.346 24/04/16,07:50:05,00,09,1, 11.9,1,1, 2.937, 10453.402, 436.168, 52772.346 24/04/16,07:50:05,01,09,1, 11.9,1,1, 2.937, 10453.423, 436.179, 52772.351 24/04/16,07:50:05,02,09,1, 11.9,1,1, 2.937, 10453.411, 436.205, 52772.355 24/04/16,07:50:05,03,09,1, 11.9,1,1, 2.937, 10453.377, 436.220, 52772.315 24/04/16,07:50:05,04,09,1, 11.9,1,1, 2.937, 10453.402, 436.244, 52772.330 24/04/16,07:50:05,05,09,1, 11.9,1,1, 2.937, 10453.405, 436.260, 52772.358 24/04/16,07:50:05,06,09,1, 11.9,1,1, 2.937, 10453.386, 436.277, 52772.371 24/04/16,07:50:05,07,09,1, 11.9,1,1, 2.937, 10453.385, 436.272, 52772.324 24/04/16,07:50:05,08,09,1, 11.9,1,1, 2.937, 10453.429, 436.256, 52772.354 24/04/16,07:50:05,09,09,1, 11.9,1,1, 2.937, 10453.395, 436.272, 52772.343 24/04/16,07:50:05,10,09,1, 11.9,1,1, 2.937, 10453.387, 436.284, 52772.363 24/04/16,07:50:05,11,09,1, 11.9,1,1, 2.937, 10453.387, 436.312, 52772.381 24/04/16,07:50:05,12,09,1, 11.9,1,1, 2.937, 10453.409, 436.302, 52772.364 24/04/16,07:50:05,13,09,1, 11.9,1,1, 2.937, 10453.395, 436.327, 52772.396 24/04/16,07:50:05,14,09,1, 11.9,1,1, 2.937, 10453.393, 436.342, 52772.384 24/04/16,07:50:05,15,09,1, 11.9,1,1, 2.937, 10453.390, 436.315, 52772.349 24/04/16,07:50:05,16,09,1, 11.9,1,1, 2.937, 10453.380, 436.338, 52772.381 24/04/16,07:50:05,17,09,1, 11.9,1,1, 2.937, 10453.379, 436.357, 52772.377 24/04/16,07:50:05,18,09,1, 11.9,1,1, 2.937, 10453.384, 436.360, 52772.377 24/04/16,07:50:05,19,09,1, 11.9,1,1, 2.937, 10453.387, 436.386, 52772.386 24/04/16,07:50:06,00,09,1, 12.0,1,1, 2.935, 10453.385, 436.386, 52772.386 24/04/16,07:50:06,01,09,1, 12.0,1,1, 2.935, 10453.383, 436.410, 52772.415 24/04/16,07:50:06,02,09,1, 12.0,1,1, 2.935, 10453.397, 436.417, 52772.358 24/04/16,07:50:06,03,09,1, 12.0,1,1, 2.935, 10453.388, 436.423, 52772.383 24/04/16,07:50:06,04,09,1, 12.0,1,1, 2.935, 10453.383, 436.460, 52772.335 24/04/16,07:50:06,05,09,1, 12.0,1,1, 2.935, 10453.384, 436.471, 52772.406 24/04/16,07:50:06,06,09,1, 12.0,1,1, 2.935, 10453.407, 436.456, 52772.350 24/04/16,07:50:06,07,09,1, 12.0,1,1, 2.935, 10453.415, 436.483, 52772.408 24/04/16,07:50:06,08,09,1, 12.0,1,1, 2.935, 10453.371, 436.493, 52772.503 24/04/16,07:50:06,09,09,1, 12.0,1,1, 2.935, 10453.441, 436.483, 52772.429 24/04/16,07:50:06,10,09,1, 12.0,1,1, 2.935, 10453.435, 436.536, 52772.371 24/04/16,07:50:06,11,09,1, 12.0,1,1, 2.935, 10453.417, 436.561, 52772.426 24/04/16,07:50:06,12,09,1, 12.0,1,1, 2.935, 10453.407, 436.565, 52772.374 24/04/16,07:50:06,13,09,1, 12.0,1,1, 2.935, 10453.414, 436.579, 52772.369 24/04/16,07:50:06,14,09,1, 12.0,1,1, 2.935, 10453.412, 436.571, 52772.392 24/04/16,07:50:06,15,09,1, 12.0,1,1, 2.935, 10453.412, 436.596, 52772.438 24/04/16,07:50:06,16,09,1, 12.0,1,1, 2.935, 10453.421, 436.616, 52772.453 24/04/16,07:50:06,17,09,1, 12.0,1,1, 2.935, 10453.434, 436.606, 52772.406 24/04/16,07:50:06,18,09,1, 12.0,1,1, 2.935, 10453.432, 436.613, 52772.419 24/04/16,07:50:06,19,09,1, 12.0,1,1, 2.935, 10453.402, 436.628, 52772.435 24/04/16,07:50:07,00,09,1, 11.9,1,1, 2.932, 10453.393, 436.628, 52772.435 24/04/16,07:50:07,01,09,1, 11.9,1,1, 2.932, 10453.420, 436.685, 52772.404 24/04/16,07:50:07,02,09,1, 11.9,1,1, 2.932, 10453.409, 436.688, 52772.403 24/04/16,07:50:07,03,09,1, 11.9,1,1, 2.932, 10453.444, 436.677, 52772.429 24/04/16,07:50:07,04,09,1, 11.9,1,1, 2.932, 10453.409, 436.690, 52772.283 24/04/16,07:50:07,05,09,1, 11.9,1,1, 2.932, 10453.433, 436.738, 52772.503 24/04/16,07:50:07,06,09,1, 11.9,1,1, 2.932, 10453.441, 436.747, 52772.440 24/04/16,07:50:07,07,09,1, 11.9,1,1, 2.932, 10453.430, 436.745, 52772.449 24/04/16,07:50:07,08,09,1, 11.9,1,1, 2.932, 10453.459, 436.758, 52772.447 24/04/16,07:50:07,09,09,1, 11.9,1,1, 2.932, 10453.436, 436.770, 52772.427 24/04/16,07:50:07,10,09,1, 11.9,1,1, 2.932, 10453.441, 436.772, 52772.432 24/04/16,07:50:07,11,09,1, 11.9,1,1, 2.932, 10453.439, 436.799, 52772.450 24/04/16,07:50:07,12,09,1, 11.9,1,1, 2.932, 10453.436, 436.779, 52772.391 24/04/16,07:50:07,13,09,1, 11.9,1,1, 2.932, 10453.442, 436.794, 52772.463 24/04/16,07:50:07,14,09,1, 11.9,1,1, 2.932, 10453.465, 436.823, 52772.433 24/04/16,07:50:07,15,09,1, 11.9,1,1, 2.932, 10453.434, 436.839, 52772.447 24/04/16,07:50:07,16,09,1, 11.9,1,1, 2.932, 10453.447, 436.833, 52772.431 24/04/16,07:50:07,17,09,1, 11.9,1,1, 2.932, 10453.460, 436.848, 52772.437 24/04/16,07:50:07,18,09,1, 11.9,1,1, 2.932, 10453.482, 436.885, 52772.428 24/04/16,07:50:07,19,09,1, 11.9,1,1, 2.932, 10453.475, 436.876, 52772.439 24/04/16,07:50:08,00,10,1, 11.8,1,1, 2.937, 10453.469, 436.876, 52772.439 24/04/16,07:50:08,01,10,1, 11.8,1,1, 2.937, 10453.478, 436.905, 52772.468 24/04/16,07:50:08,02,10,1, 11.8,1,1, 2.937, 10453.476, 436.928, 52772.459 24/04/16,07:50:08,03,10,1, 11.8,1,1, 2.937, 10453.501, 436.930, 52772.488 24/04/16,07:50:08,04,10,1, 11.8,1,1, 2.937, 10453.491, 436.951, 52772.486 24/04/16,07:50:08,05,10,1, 11.8,1,1, 2.937, 10453.495, 436.958, 52772.462 24/04/16,07:50:08,06,10,1, 11.8,1,1, 2.937, 10453.465, 436.976, 52772.453 24/04/16,07:50:08,07,10,1, 11.8,1,1, 2.937, 10453.496, 436.963, 52772.451 24/04/16,07:50:08,08,10,1, 11.8,1,1, 2.937, 10453.492, 436.979, 52772.470 24/04/16,07:50:08,09,10,1, 11.8,1,1, 2.937, 10453.499, 437.011, 52772.501 24/04/16,07:50:08,10,10,1, 11.8,1,1, 2.937, 10453.534, 437.027, 52772.493 24/04/16,07:50:08,11,10,1, 11.8,1,1, 2.937, 10453.498, 437.036, 52772.441 24/04/16,07:50:08,12,10,1, 11.8,1,1, 2.937, 10453.532, 437.064, 52772.511 24/04/16,07:50:08,13,10,1, 11.8,1,1, 2.937, 10453.519, 437.058, 52772.519 24/04/16,07:50:08,14,10,1, 11.8,1,1, 2.937, 10453.519, 437.075, 52772.507 24/04/16,07:50:08,15,10,1, 11.8,1,1, 2.937, 10453.523, 437.067, 52772.495 24/04/16,07:50:08,16,10,1, 11.8,1,1, 2.937, 10453.513, 437.116, 52772.502 24/04/16,07:50:08,17,10,1, 11.8,1,1, 2.937, 10453.530, 437.117, 52772.486 24/04/16,07:50:08,18,10,1, 11.8,1,1, 2.937, 10453.511, 437.128, 52772.456 24/04/16,07:50:08,19,10,1, 11.8,1,1, 2.937, 10453.536, 437.150, 52772.505 24/04/16,07:50:09,00,09,1, 11.9,1,1, 2.938, 10453.535, 437.150, 52772.505 24/04/16,07:50:09,01,09,1, 11.9,1,1, 2.938, 10453.521, 437.151, 52772.448 24/04/16,07:50:09,02,09,1, 11.9,1,1, 2.938, 10453.544, 437.193, 52772.514 24/04/16,07:50:09,03,09,1, 11.9,1,1, 2.938, 10453.528, 437.206, 52772.478 24/04/16,07:50:09,04,09,1, 11.9,1,1, 2.938, 10453.538, 437.216, 52772.521 24/04/16,07:50:09,05,09,1, 11.9,1,1, 2.938, 10453.541, 437.233, 52772.493 24/04/16,07:50:09,06,09,1, 11.9,1,1, 2.938, 10453.520, 437.240, 52772.487 24/04/16,07:50:09,07,09,1, 11.9,1,1, 2.938, 10453.538, 437.267, 52772.469 24/04/16,07:50:09,08,09,1, 11.9,1,1, 2.938, 10453.551, 437.302, 52772.504 24/04/16,07:50:09,09,09,1, 11.9,1,1, 2.938, 10453.565, 437.301, 52772.570 24/04/16,07:50:09,10,09,1, 11.9,1,1, 2.938, 10453.567, 437.302, 52772.502 24/04/16,07:50:09,11,09,1, 11.9,1,1, 2.938, 10453.567, 437.343, 52772.499 24/04/16,07:50:09,12,09,1, 11.9,1,1, 2.938, 10453.563, 437.318, 52772.502 24/04/16,07:50:09,13,09,1, 11.9,1,1, 2.938, 10453.570, 437.356, 52772.486 24/04/16,07:50:09,14,09,1, 11.9,1,1, 2.938, 10453.558, 437.358, 52772.516 24/04/16,07:50:09,15,09,1, 11.9,1,1, 2.938, 10453.571, 437.379, 52772.506 24/04/16,07:50:09,16,09,1, 11.9,1,1, 2.938, 10453.571, 437.374, 52772.543 24/04/16,07:50:09,17,09,1, 11.9,1,1, 2.938, 10453.582, 437.391, 52772.519 24/04/16,07:50:09,18,09,1, 11.9,1,1, 2.938, 10453.586, 437.445, 52772.546 24/04/16,07:50:09,19,09,1, 11.9,1,1, 2.938, 10453.603, 437.454, 52772.517 24/04/16,07:50:10,00,09,1, 11.9,1,1, 2.936, 10453.602, 437.454, 52772.517 24/04/16,07:50:10,01,09,1, 11.9,1,1, 2.936, 10453.574, 437.466, 52772.520 24/04/16,07:50:10,02,09,1, 11.9,1,1, 2.936, 10453.577, 437.494, 52772.601 24/04/16,07:50:10,03,09,1, 11.9,1,1, 2.936, 10453.605, 437.499, 52772.497 24/04/16,07:50:10,04,09,1, 11.9,1,1, 2.936, 10453.616, 437.495, 52772.512 24/04/16,07:50:10,05,09,1, 11.9,1,1, 2.936, 10453.602, 437.505, 52772.541 24/04/16,07:50:10,06,09,1, 11.9,1,1, 2.936, 10453.638, 437.527, 52772.516 24/04/16,07:50:10,07,09,1, 11.9,1,1, 2.936, 10453.612, 437.529, 52772.535 24/04/16,07:50:10,08,09,1, 11.9,1,1, 2.936, 10453.618, 437.534, 52772.535 24/04/16,07:50:10,09,09,1, 11.9,1,1, 2.936, 10453.622, 437.579, 52772.593 24/04/16,07:50:10,10,09,1, 11.9,1,1, 2.936, 10453.632, 437.579, 52772.573 24/04/16,07:50:10,11,09,1, 11.9,1,1, 2.936, 10453.639, 437.584, 52772.516 24/04/16,07:50:10,12,09,1, 11.9,1,1, 2.936, 10453.642, 437.617, 52772.535 24/04/16,07:50:10,13,09,1, 11.9,1,1, 2.936, 10453.655, 437.650, 52772.554 24/04/16,07:50:10,14,09,1, 11.9,1,1, 2.936, 10453.657, 437.626, 52772.498 24/04/16,07:50:10,15,09,1, 11.9,1,1, 2.936, 10453.633, 437.658, 52772.528 24/04/16,07:50:10,16,09,1, 11.9,1,1, 2.936, 10453.678, 437.700, 52772.582 24/04/16,07:50:10,17,09,1, 11.9,1,1, 2.936, 10453.686, 437.690, 52772.555 24/04/16,07:50:10,18,09,1, 11.9,1,1, 2.936, 10453.657, 437.675, 52772.541 24/04/16,07:50:10,19,09,1, 11.9,1,1, 2.936, 10453.680, 437.758, 52772.554 24/04/16,07:50:11,00,09,1, 11.9,1,1, 2.934, 10453.677, 437.758, 52772.554 24/04/16,07:50:11,01,09,1, 11.9,1,1, 2.934, 10453.679, 437.755, 52772.508 24/04/16,07:50:11,02,09,1, 11.9,1,1, 2.934, 10453.698, 437.786, 52772.562 24/04/16,07:50:11,03,09,1, 11.9,1,1, 2.934, 10453.720, 437.774, 52772.533 24/04/16,07:50:11,04,09,1, 11.9,1,1, 2.934, 10453.738, 437.798, 52772.544 24/04/16,07:50:11,05,09,1, 11.9,1,1, 2.934, 10453.705, 437.793, 52772.530 24/04/16,07:50:11,06,09,1, 11.9,1,1, 2.934, 10453.728, 437.803, 52772.534 24/04/16,07:50:11,07,09,1, 11.9,1,1, 2.934, 10453.744, 437.827, 52772.527 24/04/16,07:50:11,08,09,1, 11.9,1,1, 2.934, 10453.723, 437.865, 52772.506 24/04/16,07:50:11,09,09,1, 11.9,1,1, 2.934, 10453.743, 437.868, 52772.526 24/04/16,07:50:11,10,09,1, 11.9,1,1, 2.934, 10453.749, 437.884, 52772.523 24/04/16,07:50:11,11,09,1, 11.9,1,1, 2.934, 10453.741, 437.908, 52772.532 24/04/16,07:50:11,12,09,1, 11.9,1,1, 2.934, 10453.739, 437.939, 52772.563 24/04/16,07:50:11,13,09,1, 11.9,1,1, 2.934, 10453.748, 437.937, 52772.544 24/04/16,07:50:11,14,09,1, 11.9,1,1, 2.934, 10453.760, 437.946, 52772.560 24/04/16,07:50:11,15,09,1, 11.9,1,1, 2.934, 10453.759, 437.965, 52772.592 24/04/16,07:50:11,16,09,1, 11.9,1,1, 2.934, 10453.759, 437.956, 52772.550 24/04/16,07:50:11,17,09,1, 11.9,1,1, 2.934, 10453.783, 437.999, 52772.537 24/04/16,07:50:11,18,09,1, 11.9,1,1, 2.934, 10453.763, 438.018, 52772.567 24/04/16,07:50:11,19,09,1, 11.9,1,1, 2.934, 10453.771, 437.987, 52772.559 24/04/16,07:50:12,00,09,1, 11.9,1,1, 2.938, 10453.769, 437.987, 52772.559 24/04/16,07:50:12,01,09,1, 11.9,1,1, 2.938, 10453.788, 438.027, 52772.549 24/04/16,07:50:12,02,09,1, 11.9,1,1, 2.938, 10453.809, 438.043, 52772.559 24/04/16,07:50:12,03,09,1, 11.9,1,1, 2.938, 10453.789, 438.045, 52772.571 24/04/16,07:50:12,04,09,1, 11.9,1,1, 2.938, 10453.816, 438.068, 52772.594 24/04/16,07:50:12,05,09,1, 11.9,1,1, 2.938, 10453.818, 438.086, 52772.591 24/04/16,07:50:12,06,09,1, 11.9,1,1, 2.938, 10453.829, 438.086, 52772.531 24/04/16,07:50:12,07,09,1, 11.9,1,1, 2.938, 10453.821, 438.089, 52772.541 24/04/16,07:50:12,08,09,1, 11.9,1,1, 2.938, 10453.810, 438.107, 52772.554 24/04/16,07:50:12,09,09,1, 11.9,1,1, 2.938, 10453.853, 438.142, 52772.559 24/04/16,07:50:12,10,09,1, 11.9,1,1, 2.938, 10453.825, 438.129, 52772.537 24/04/16,07:50:12,11,09,1, 11.9,1,1, 2.938, 10453.873, 438.163, 52772.565 24/04/16,07:50:12,12,09,1, 11.9,1,1, 2.938, 10453.849, 438.174, 52772.578 24/04/16,07:50:12,13,09,1, 11.9,1,1, 2.938, 10453.864, 438.200, 52772.570 24/04/16,07:50:12,14,09,1, 11.9,1,1, 2.938, 10453.848, 438.206, 52772.579 24/04/16,07:50:12,15,09,1, 11.9,1,1, 2.938, 10453.860, 438.200, 52772.538 24/04/16,07:50:12,16,09,1, 11.9,1,1, 2.938, 10453.875, 438.240, 52772.588 24/04/16,07:50:12,17,09,1, 11.9,1,1, 2.938, 10453.866, 438.226, 52772.576 24/04/16,07:50:12,18,09,1, 11.9,1,1, 2.938, 10453.873, 438.220, 52772.564 24/04/16,07:50:12,19,09,1, 11.9,1,1, 2.938, 10453.895, 438.255, 52772.528 24/04/16,07:50:13,00,09,1, 11.9,1,1, 2.938, 10453.894, 438.255, 52772.528 24/04/16,07:50:13,01,09,1, 11.9,1,1, 2.938, 10453.878, 438.269, 52772.578 24/04/16,07:50:13,02,09,1, 11.9,1,1, 2.938, 10453.906, 438.287, 52772.573 24/04/16,07:50:13,03,09,1, 11.9,1,1, 2.938, 10453.913, 438.316, 52772.551 24/04/16,07:50:13,04,09,1, 11.9,1,1, 2.938, 10453.924, 438.295, 52772.539 24/04/16,07:50:13,05,09,1, 11.9,1,1, 2.938, 10453.924, 438.337, 52772.528 24/04/16,07:50:13,06,09,1, 11.9,1,1, 2.938, 10453.918, 438.335, 52772.550 24/04/16,07:50:13,07,09,1, 11.9,1,1, 2.938, 10453.931, 438.327, 52772.549 24/04/16,07:50:13,08,09,1, 11.9,1,1, 2.938, 10453.951, 438.360, 52772.550 24/04/16,07:50:13,09,09,1, 11.9,1,1, 2.938, 10453.926, 438.323, 52772.529 24/04/16,07:50:13,10,09,1, 11.9,1,1, 2.938, 10453.959, 438.381, 52772.554 24/04/16,07:50:13,11,09,1, 11.9,1,1, 2.938, 10453.955, 438.371, 52772.545 24/04/16,07:50:13,12,09,1, 11.9,1,1, 2.938, 10453.949, 438.404, 52772.556 24/04/16,07:50:13,13,09,1, 11.9,1,1, 2.938, 10453.962, 438.397, 52772.560 24/04/16,07:50:13,14,09,1, 11.9,1,1, 2.938, 10453.964, 438.426, 52772.567 24/04/16,07:50:13,15,09,1, 11.9,1,1, 2.938, 10453.951, 438.436, 52772.593 24/04/16,07:50:13,16,09,1, 11.9,1,1, 2.938, 10453.963, 438.427, 52772.593 24/04/16,07:50:13,17,09,1, 11.9,1,1, 2.938, 10453.949, 438.438, 52772.579 24/04/16,07:50:13,18,09,1, 11.9,1,1, 2.938, 10453.978, 438.426, 52772.532 24/04/16,07:50:13,19,09,1, 11.9,1,1, 2.938, 10453.974, 438.444, 52772.562 24/04/16,07:50:14,00,09,1, 11.9,1,1, 2.937, 10453.969, 438.444, 52772.562 24/04/16,07:50:14,01,09,1, 11.9,1,1, 2.937, 10453.984, 438.466, 52772.573 24/04/16,07:50:14,02,09,1, 11.9,1,1, 2.937, 10453.972, 438.499, 52772.550 24/04/16,07:50:14,03,09,1, 11.9,1,1, 2.937, 10454.001, 438.480, 52772.546 24/04/16,07:50:14,04,09,1, 11.9,1,1, 2.937, 10454.003, 438.511, 52772.554 24/04/16,07:50:14,05,09,1, 11.9,1,1, 2.937, 10453.985, 438.536, 52772.709 24/04/16,07:50:14,06,09,1, 11.9,1,1, 2.937, 10453.980, 438.526, 52772.576 24/04/16,07:50:14,07,09,1, 11.9,1,1, 2.937, 10453.983, 438.528, 52772.601 24/04/16,07:50:14,08,09,1, 11.9,1,1, 2.937, 10453.974, 438.547, 52772.505 24/04/16,07:50:14,09,09,1, 11.9,1,1, 2.937, 10453.996, 438.555, 52772.517 24/04/16,07:50:14,10,09,1, 11.9,1,1, 2.937, 10454.037, 438.542, 52772.456 24/04/16,07:50:14,11,09,1, 11.9,1,1, 2.937, 10454.000, 438.582, 52772.607 24/04/16,07:50:14,12,09,1, 11.9,1,1, 2.937, 10454.025, 438.572, 52772.576 24/04/16,07:50:14,13,09,1, 11.9,1,1, 2.937, 10454.021, 438.571, 52772.559 24/04/16,07:50:14,14,09,1, 11.9,1,1, 2.937, 10454.011, 438.584, 52772.512 24/04/16,07:50:14,15,09,1, 11.9,1,1, 2.937, 10454.032, 438.574, 52772.535 24/04/16,07:50:14,16,09,1, 11.9,1,1, 2.937, 10454.029, 438.610, 52772.504 24/04/16,07:50:14,17,09,1, 11.9,1,1, 2.937, 10454.033, 438.622, 52772.579 24/04/16,07:50:14,18,09,1, 11.9,1,1, 2.937, 10454.039, 438.609, 52772.517 24/04/16,07:50:14,19,09,1, 11.9,1,1, 2.937, 10454.082, 438.634, 52772.479 24/04/16,07:50:15,00,09,1, 11.9,1,1, 2.939, 10454.078, 438.634, 52772.479 24/04/16,07:50:15,01,09,1, 11.9,1,1, 2.939, 10454.075, 438.651, 52772.586 24/04/16,07:50:15,02,09,1, 11.9,1,1, 2.939, 10454.037, 438.649, 52772.486 24/04/16,07:50:15,03,09,1, 11.9,1,1, 2.939, 10454.064, 438.648, 52772.528 24/04/16,07:50:15,04,09,1, 11.9,1,1, 2.939, 10454.042, 438.658, 52772.531 24/04/16,07:50:15,05,09,1, 11.9,1,1, 2.939, 10454.074, 438.683, 52772.501 24/04/16,07:50:15,06,09,1, 11.9,1,1, 2.939, 10454.070, 438.687, 52772.503 24/04/16,07:50:15,07,09,1, 11.9,1,1, 2.939, 10454.055, 438.693, 52772.534 24/04/16,07:50:15,08,09,1, 11.9,1,1, 2.939, 10454.060, 438.695, 52772.496 24/04/16,07:50:15,09,09,1, 11.9,1,1, 2.939, 10454.067, 438.702, 52772.504 24/04/16,07:50:15,10,09,1, 11.9,1,1, 2.939, 10454.080, 438.722, 52772.498 24/04/16,07:50:15,11,09,1, 11.9,1,1, 2.939, 10454.093, 438.713, 52772.500 24/04/16,07:50:15,12,09,1, 11.9,1,1, 2.939, 10454.092, 438.728, 52772.508 24/04/16,07:50:15,13,09,1, 11.9,1,1, 2.939, 10454.063, 438.747, 52772.516 24/04/16,07:50:15,14,09,1, 11.9,1,1, 2.939, 10454.083, 438.732, 52772.494 24/04/16,07:50:15,15,09,1, 11.9,1,1, 2.939, 10454.089, 438.735, 52772.482 24/04/16,07:50:15,16,09,1, 11.9,1,1, 2.939, 10454.091, 438.748, 52772.521 24/04/16,07:50:15,17,09,1, 11.9,1,1, 2.939, 10454.099, 438.748, 52772.531 24/04/16,07:50:15,18,09,1, 11.9,1,1, 2.939, 10454.083, 438.787, 52772.473 24/04/16,07:50:15,19,09,1, 11.9,1,1, 2.939, 10454.113, 438.781, 52772.489 24/04/16,07:50:16,00,09,1, 11.9,1,1, 2.937, 10454.111, 438.781, 52772.489 24/04/16,07:50:16,01,09,1, 11.9,1,1, 2.937, 10454.089, 438.786, 52772.485 24/04/16,07:50:16,02,09,1, 11.9,1,1, 2.937, 10454.088, 438.794, 52772.471 24/04/16,07:50:16,03,09,1, 11.9,1,1, 2.937, 10454.093, 438.783, 52772.488 24/04/16,07:50:16,04,09,1, 11.9,1,1, 2.937, 10454.086, 438.793, 52772.320 24/04/16,07:50:16,05,09,1, 11.9,1,1, 2.937, 10454.072, 438.821, 52772.562 24/04/16,07:50:16,06,09,1, 11.9,1,1, 2.937, 10454.105, 438.816, 52772.474 24/04/16,07:50:16,07,09,1, 11.9,1,1, 2.937, 10454.103, 438.832, 52772.487 24/04/16,07:50:16,08,09,1, 11.9,1,1, 2.937, 10454.099, 438.812, 52772.515 24/04/16,07:50:16,09,09,1, 11.9,1,1, 2.937, 10454.100, 438.847, 52772.483 24/04/16,07:50:16,10,09,1, 11.9,1,1, 2.937, 10454.108, 438.848, 52772.487 24/04/16,07:50:16,11,09,1, 11.9,1,1, 2.937, 10454.106, 438.858, 52772.476 24/04/16,07:50:16,12,09,1, 11.9,1,1, 2.937, 10454.102, 438.856, 52772.455 24/04/16,07:50:16,13,09,1, 11.9,1,1, 2.937, 10454.112, 438.858, 52772.439 24/04/16,07:50:16,14,09,1, 11.9,1,1, 2.937, 10454.082, 438.867, 52772.486 24/04/16,07:50:16,15,09,1, 11.9,1,1, 2.937, 10454.126, 438.876, 52772.468 24/04/16,07:50:16,16,09,1, 11.9,1,1, 2.937, 10454.123, 438.890, 52772.450 24/04/16,07:50:16,17,09,1, 11.9,1,1, 2.937, 10454.118, 438.889, 52772.482 24/04/16,07:50:16,18,09,1, 11.9,1,1, 2.937, 10454.114, 438.913, 52772.484 24/04/16,07:50:16,19,09,1, 11.9,1,1, 2.937, 10454.108, 438.895, 52772.464 24/04/16,07:50:17,00,09,1, 11.9,1,1, 2.941, 10454.103, 438.895, 52772.464 24/04/16,07:50:17,01,09,1, 11.9,1,1, 2.941, 10454.143, 438.938, 52772.484 24/04/16,07:50:17,02,09,1, 11.9,1,1, 2.941, 10454.129, 438.892, 52772.468 24/04/16,07:50:17,03,09,1, 11.9,1,1, 2.941, 10454.147, 438.924, 52772.439 24/04/16,07:50:17,04,09,1, 11.9,1,1, 2.941, 10454.135, 438.948, 52772.486 24/04/16,07:50:17,05,09,1, 11.9,1,1, 2.941, 10454.137, 438.934, 52772.456 24/04/16,07:50:17,06,09,1, 11.9,1,1, 2.941, 10454.127, 438.952, 52772.434 24/04/16,07:50:17,07,09,1, 11.9,1,1, 2.941, 10454.146, 438.962, 52772.476 24/04/16,07:50:17,08,09,1, 11.9,1,1, 2.941, 10454.121, 438.956, 52772.467 24/04/16,07:50:17,09,09,1, 11.9,1,1, 2.941, 10454.159, 438.973, 52772.451 24/04/16,07:50:17,10,09,1, 11.9,1,1, 2.941, 10454.127, 438.974, 52772.406 24/04/16,07:50:17,11,09,1, 11.9,1,1, 2.941, 10454.155, 438.974, 52772.462 24/04/16,07:50:17,12,09,1, 11.9,1,1, 2.941, 10454.128, 438.983, 52772.413 24/04/16,07:50:17,13,09,1, 11.9,1,1, 2.941, 10454.152, 438.973, 52772.405 24/04/16,07:50:17,14,09,1, 11.9,1,1, 2.941, 10454.136, 438.961, 52772.424 24/04/16,07:50:17,15,09,1, 11.9,1,1, 2.941, 10454.135, 438.993, 52772.400 24/04/16,07:50:17,16,09,1, 11.9,1,1, 2.941, 10454.141, 438.965, 52772.429 24/04/16,07:50:17,17,09,1, 11.9,1,1, 2.941, 10454.157, 438.976, 52772.418 24/04/16,07:50:17,18,09,1, 11.9,1,1, 2.941, 10454.174, 438.939, 52772.160 24/04/16,07:50:17,19,09,1, 11.9,1,1, 2.941, 10454.182, 438.974, 52772.331 24/04/16,07:50:18,00,09,1, 11.9,1,1, 2.935, 10454.178, 438.974, 52772.331 24/04/16,07:50:18,01,09,1, 11.9,1,1, 2.935, 10454.158, 439.028, 52772.417 24/04/16,07:50:18,02,09,1, 11.9,1,1, 2.935, 10454.114, 439.013, 52772.379 24/04/16,07:50:18,03,09,1, 11.9,1,1, 2.935, 10454.163, 439.012, 52772.406 24/04/16,07:50:18,04,09,1, 11.9,1,1, 2.935, 10454.166, 439.022, 52772.415 24/04/16,07:50:18,05,09,1, 11.9,1,1, 2.935, 10454.152, 439.007, 52772.423 24/04/16,07:50:18,06,09,1, 11.9,1,1, 2.935, 10454.176, 439.023, 52772.374 24/04/16,07:50:18,07,09,1, 11.9,1,1, 2.935, 10454.161, 439.015, 52772.401 24/04/16,07:50:18,08,09,1, 11.9,1,1, 2.935, 10454.187, 439.018, 52772.379 24/04/16,07:50:18,09,09,1, 11.9,1,1, 2.935, 10454.164, 439.009, 52772.370 24/04/16,07:50:18,10,09,1, 11.9,1,1, 2.935, 10454.162, 439.030, 52772.380 24/04/16,07:50:18,11,09,1, 11.9,1,1, 2.935, 10454.188, 439.049, 52772.385 24/04/16,07:50:18,12,09,1, 11.9,1,1, 2.935, 10454.182, 439.060, 52772.348 24/04/16,07:50:18,13,09,1, 11.9,1,1, 2.935, 10454.183, 439.067, 52772.354 24/04/16,07:50:18,14,09,1, 11.9,1,1, 2.935, 10454.181, 439.065, 52772.369 24/04/16,07:50:18,15,09,1, 11.9,1,1, 2.935, 10454.182, 439.068, 52772.386 24/04/16,07:50:18,16,09,1, 11.9,1,1, 2.935, 10454.196, 439.054, 52772.380 24/04/16,07:50:18,17,09,1, 11.9,1,1, 2.935, 10454.188, 439.059, 52772.377 24/04/16,07:50:18,18,09,1, 11.9,1,1, 2.935, 10454.199, 439.072, 52772.408 24/04/16,07:50:18,19,09,1, 11.9,1,1, 2.935, 10454.213, 439.064, 52772.376 24/04/16,07:50:19,00,08,1, 11.9,1,1, 2.937, 10454.211, 439.064, 52772.376 24/04/16,07:50:19,01,08,1, 11.9,1,1, 2.937, 10454.231, 439.076, 52772.356 24/04/16,07:50:19,02,08,1, 11.9,1,1, 2.937, 10454.242, 439.057, 52772.354 24/04/16,07:50:19,03,08,1, 11.9,1,1, 2.937, 10454.197, 439.063, 52772.360 24/04/16,07:50:19,04,08,1, 11.9,1,1, 2.937, 10454.217, 439.082, 52772.355 24/04/16,07:50:19,05,08,1, 11.9,1,1, 2.937, 10454.242, 439.070, 52772.384 24/04/16,07:50:19,06,08,1, 11.9,1,1, 2.937, 10454.213, 439.087, 52772.367 24/04/16,07:50:19,07,08,1, 11.9,1,1, 2.937, 10454.233, 439.068, 52772.356 24/04/16,07:50:19,08,08,1, 11.9,1,1, 2.937, 10454.247, 439.084, 52772.389 24/04/16,07:50:19,09,08,1, 11.9,1,1, 2.937, 10454.217, 439.094, 52772.352 24/04/16,07:50:19,10,08,1, 11.9,1,1, 2.937, 10454.240, 439.101, 52772.345 24/04/16,07:50:19,11,08,1, 11.9,1,1, 2.937, 10454.244, 439.096, 52772.317 24/04/16,07:50:19,12,08,1, 11.9,1,1, 2.937, 10454.237, 439.116, 52772.342 24/04/16,07:50:19,13,08,1, 11.9,1,1, 2.937, 10454.261, 439.111, 52772.290 24/04/16,07:50:19,14,08,1, 11.9,1,1, 2.937, 10454.271, 439.107, 52772.282 24/04/16,07:50:19,15,08,1, 11.9,1,1, 2.937, 10454.281, 439.106, 52772.325 24/04/16,07:50:19,16,08,1, 11.9,1,1, 2.937, 10454.269, 439.105, 52772.344 24/04/16,07:50:19,17,08,1, 11.9,1,1, 2.937, 10454.294, 439.105, 52772.332 24/04/16,07:50:19,18,08,1, 11.9,1,1, 2.937, 10454.297, 439.112, 52772.320 24/04/16,07:50:19,19,08,1, 11.9,1,1, 2.937, 10454.291, 439.114, 52772.334 24/04/16,07:50:20,00,08,1, 11.9,1,1, 2.938, 10454.286, 439.114, 52772.334 24/04/16,07:50:20,01,08,1, 11.9,1,1, 2.938, 10454.323, 439.122, 52772.285 24/04/16,07:50:20,02,08,1, 11.9,1,1, 2.938, 10454.330, 439.144, 52772.325 24/04/16,07:50:20,03,08,1, 11.9,1,1, 2.938, 10454.332, 439.154, 52772.340 24/04/16,07:50:20,04,08,1, 11.9,1,1, 2.938, 10454.339, 439.125, 52772.266 24/04/16,07:50:20,05,08,1, 11.9,1,1, 2.938, 10454.337, 439.115, 52772.284 24/04/16,07:50:20,06,08,1, 11.9,1,1, 2.938, 10454.358, 439.131, 52772.316 24/04/16,07:50:20,07,08,1, 11.9,1,1, 2.938, 10454.356, 439.151, 52772.269 24/04/16,07:50:20,08,08,1, 11.9,1,1, 2.938, 10454.353, 439.117, 52772.268 24/04/16,07:50:20,09,08,1, 11.9,1,1, 2.938, 10454.359, 439.132, 52772.292 24/04/16,07:50:20,10,08,1, 11.9,1,1, 2.938, 10454.373, 439.148, 52772.290 24/04/16,07:50:20,11,08,1, 11.9,1,1, 2.938, 10454.380, 439.146, 52772.289 24/04/16,07:50:20,12,08,1, 11.9,1,1, 2.938, 10454.381, 439.126, 52772.329 24/04/16,07:50:20,13,08,1, 11.9,1,1, 2.938, 10454.400, 439.116, 52772.232 24/04/16,07:50:20,14,08,1, 11.9,1,1, 2.938, 10454.394, 439.124, 52772.264 24/04/16,07:50:20,15,08,1, 11.9,1,1, 2.938, 10454.415, 439.116, 52772.305 24/04/16,07:50:20,16,08,1, 11.9,1,1, 2.938, 10454.398, 439.157, 52772.382 24/04/16,07:50:20,17,08,1, 11.9,1,1, 2.938, 10454.444, 439.133, 52772.283 24/04/16,07:50:20,18,08,1, 11.9,1,1, 2.938, 10454.443, 439.135, 52772.285 24/04/16,07:50:20,19,08,1, 11.9,1,1, 2.938, 10454.447, 439.145, 52772.272 24/04/16,07:50:21,00,09,1, 11.8,1,1, 2.935, 10454.445, 439.145, 52772.272 24/04/16,07:50:21,01,09,1, 11.8,1,1, 2.935, 10454.445, 439.151, 52772.259 24/04/16,07:50:21,02,09,1, 11.8,1,1, 2.935, 10454.478, 439.130, 52772.254 24/04/16,07:50:21,03,09,1, 11.8,1,1, 2.935, 10454.464, 439.144, 52772.241 24/04/16,07:50:21,04,09,1, 11.8,1,1, 2.935, 10454.484, 439.139, 52772.273 24/04/16,07:50:21,05,09,1, 11.8,1,1, 2.935, 10454.498, 439.140, 52772.257 24/04/16,07:50:21,06,09,1, 11.8,1,1, 2.935, 10454.482, 439.150, 52772.225 24/04/16,07:50:21,07,09,1, 11.8,1,1, 2.935, 10454.512, 439.128, 52772.238 24/04/16,07:50:21,08,09,1, 11.8,1,1, 2.935, 10454.505, 439.127, 52772.229 24/04/16,07:50:21,09,09,1, 11.8,1,1, 2.935, 10454.520, 439.137, 52772.172 24/04/16,07:50:21,10,09,1, 11.8,1,1, 2.935, 10454.512, 439.137, 52772.235 24/04/16,07:50:21,11,09,1, 11.8,1,1, 2.935, 10454.524, 439.118, 52772.225 24/04/16,07:50:21,12,09,1, 11.8,1,1, 2.935, 10454.545, 439.128, 52772.220 24/04/16,07:50:21,13,09,1, 11.8,1,1, 2.935, 10454.541, 439.140, 52772.226 24/04/16,07:50:21,14,09,1, 11.8,1,1, 2.935, 10454.552, 439.134, 52772.219 24/04/16,07:50:21,15,09,1, 11.8,1,1, 2.935, 10454.571, 439.138, 52772.190 24/04/16,07:50:21,16,09,1, 11.8,1,1, 2.935, 10454.561, 439.146, 52772.200 24/04/16,07:50:21,17,09,1, 11.8,1,1, 2.935, 10454.584, 439.156, 52772.224 24/04/16,07:50:21,18,09,1, 11.8,1,1, 2.935, 10454.594, 439.161, 52772.195 24/04/16,07:50:21,19,09,1, 11.8,1,1, 2.935, 10454.594, 439.171, 52772.192 24/04/16,07:50:22,00,09,1, 11.9,1,1, 2.939, 10454.587, 439.171, 52772.192 24/04/16,07:50:22,01,09,1, 11.9,1,1, 2.939, 10454.603, 439.163, 52772.224 24/04/16,07:50:22,02,09,1, 11.9,1,1, 2.939, 10454.616, 439.179, 52772.222 24/04/16,07:50:22,03,09,1, 11.9,1,1, 2.939, 10454.617, 439.176, 52772.170 24/04/16,07:50:22,04,09,1, 11.9,1,1, 2.939, 10454.650, 439.188, 52772.193 24/04/16,07:50:22,05,09,1, 11.9,1,1, 2.939, 10454.640, 439.201, 52772.229 24/04/16,07:50:22,06,09,1, 11.9,1,1, 2.939, 10454.644, 439.201, 52772.203 24/04/16,07:50:22,07,09,1, 11.9,1,1, 2.939, 10454.659, 439.196, 52772.169 24/04/16,07:50:22,08,09,1, 11.9,1,1, 2.939, 10454.666, 439.206, 52772.163 24/04/16,07:50:22,09,09,1, 11.9,1,1, 2.939, 10454.680, 439.193, 52772.195 24/04/16,07:50:22,10,09,1, 11.9,1,1, 2.939, 10454.673, 439.207, 52772.191 24/04/16,07:50:22,11,09,1, 11.9,1,1, 2.939, 10454.690, 439.184, 52772.189 24/04/16,07:50:22,12,09,1, 11.9,1,1, 2.939, 10454.726, 439.209, 52772.208 24/04/16,07:50:22,13,09,1, 11.9,1,1, 2.939, 10454.725, 439.209, 52772.210 24/04/16,07:50:22,14,09,1, 11.9,1,1, 2.939, 10454.709, 439.215, 52772.172 24/04/16,07:50:22,15,09,1, 11.9,1,1, 2.939, 10454.727, 439.212, 52772.173 24/04/16,07:50:22,16,09,1, 11.9,1,1, 2.939, 10454.727, 439.213, 52772.179 24/04/16,07:50:22,17,09,1, 11.9,1,1, 2.939, 10454.735, 439.217, 52772.159 24/04/16,07:50:22,18,09,1, 11.9,1,1, 2.939, 10454.763, 439.218, 52772.115 24/04/16,07:50:22,19,09,1, 11.9,1,1, 2.939, 10454.744, 439.234, 52772.197 24/04/16,07:50:23,00,09,1, 11.9,1,1, 2.940, 10454.737, 439.234, 52772.197 24/04/16,07:50:23,01,09,1, 11.9,1,1, 2.940, 10454.773, 439.220, 52772.181 24/04/16,07:50:23,02,09,1, 11.9,1,1, 2.940, 10454.767, 439.222, 52772.162 24/04/16,07:50:23,03,09,1, 11.9,1,1, 2.940, 10454.761, 439.227, 52772.177 24/04/16,07:50:23,04,09,1, 11.9,1,1, 2.940, 10454.780, 439.223, 52772.124 24/04/16,07:50:23,05,09,1, 11.9,1,1, 2.940, 10454.790, 439.232, 52772.181 24/04/16,07:50:23,06,09,1, 11.9,1,1, 2.940, 10454.777, 439.236, 52772.160 24/04/16,07:50:23,07,09,1, 11.9,1,1, 2.940, 10454.795, 439.235, 52772.148 24/04/16,07:50:23,08,09,1, 11.9,1,1, 2.940, 10454.807, 439.234, 52772.187 24/04/16,07:50:23,09,09,1, 11.9,1,1, 2.940, 10454.813, 439.213, 52772.172 24/04/16,07:50:23,10,09,1, 11.9,1,1, 2.940, 10454.817, 439.246, 52772.160 24/04/16,07:50:23,11,09,1, 11.9,1,1, 2.940, 10454.848, 439.258, 52772.151 24/04/16,07:50:23,12,09,1, 11.9,1,1, 2.940, 10454.827, 439.239, 52772.177 24/04/16,07:50:23,13,09,1, 11.9,1,1, 2.940, 10454.838, 439.225, 52772.124 24/04/16,07:50:23,14,09,1, 11.9,1,1, 2.940, 10454.833, 439.247, 52772.124 24/04/16,07:50:23,15,09,1, 11.9,1,1, 2.940, 10454.860, 439.265, 52772.160 24/04/16,07:50:23,16,09,1, 11.9,1,1, 2.940, 10454.861, 439.249, 52772.150 24/04/16,07:50:23,17,09,1, 11.9,1,1, 2.940, 10454.865, 439.262, 52772.124 24/04/16,07:50:23,18,09,1, 11.9,1,1, 2.940, 10454.864, 439.255, 52772.125 24/04/16,07:50:23,19,09,1, 11.9,1,1, 2.940, 10454.885, 439.252, 52772.147 24/04/16,07:50:24,00,09,1, 11.9,1,1, 2.937, 10454.879, 439.252, 52772.147 24/04/16,07:50:24,01,09,1, 11.9,1,1, 2.937, 10454.872, 439.271, 52772.096 24/04/16,07:50:24,02,09,1, 11.9,1,1, 2.937, 10454.879, 439.253, 52772.126 24/04/16,07:50:24,03,09,1, 11.9,1,1, 2.937, 10454.879, 439.268, 52772.133 24/04/16,07:50:24,04,09,1, 11.9,1,1, 2.937, 10454.889, 439.279, 52772.116 24/04/16,07:50:24,05,09,1, 11.9,1,1, 2.937, 10454.878, 439.267, 52772.104 24/04/16,07:50:24,06,09,1, 11.9,1,1, 2.937, 10454.899, 439.266, 52772.111 24/04/16,07:50:24,07,09,1, 11.9,1,1, 2.937, 10454.897, 439.287, 52772.087 24/04/16,07:50:24,08,09,1, 11.9,1,1, 2.937, 10454.894, 439.289, 52772.083 24/04/16,07:50:24,09,09,1, 11.9,1,1, 2.937, 10454.925, 439.298, 52772.092 24/04/16,07:50:24,10,09,1, 11.9,1,1, 2.937, 10454.922, 439.278, 52772.109 24/04/16,07:50:24,11,09,1, 11.9,1,1, 2.937, 10454.940, 439.279, 52772.093 24/04/16,07:50:24,12,09,1, 11.9,1,1, 2.937, 10454.916, 439.287, 52772.126 24/04/16,07:50:24,13,09,1, 11.9,1,1, 2.937, 10454.947, 439.294, 52772.098 24/04/16,07:50:24,14,09,1, 11.9,1,1, 2.937, 10454.922, 439.294, 52772.111 24/04/16,07:50:24,15,09,1, 11.9,1,1, 2.937, 10454.950, 439.317, 52772.112 24/04/16,07:50:24,16,09,1, 11.9,1,1, 2.937, 10454.948, 439.292, 52772.086 24/04/16,07:50:24,17,09,1, 11.9,1,1, 2.937, 10454.942, 439.279, 52772.063 24/04/16,07:50:24,18,09,1, 11.9,1,1, 2.937, 10454.970, 439.304, 52772.133 24/04/16,07:50:24,19,09,1, 11.9,1,1, 2.937, 10454.956, 439.323, 52772.085 24/04/16,07:50:25,00,09,1, 11.8,1,1, 2.939, 10454.954, 439.323, 52772.085 24/04/16,07:50:25,01,09,1, 11.8,1,1, 2.939, 10454.992, 439.311, 52772.090 24/04/16,07:50:25,02,09,1, 11.8,1,1, 2.939, 10454.993, 439.333, 52772.092 24/04/16,07:50:25,03,09,1, 11.8,1,1, 2.939, 10454.970, 439.311, 52772.055 24/04/16,07:50:25,04,09,1, 11.8,1,1, 2.939, 10454.992, 439.313, 52772.069 24/04/16,07:50:25,05,09,1, 11.8,1,1, 2.939, 10455.027, 439.349, 52772.118 24/04/16,07:50:25,06,09,1, 11.8,1,1, 2.939, 10455.002, 439.347, 52772.078 24/04/16,07:50:25,07,09,1, 11.8,1,1, 2.939, 10455.013, 439.344, 52772.085 24/04/16,07:50:25,08,09,1, 11.8,1,1, 2.939, 10454.999, 439.311, 52772.085 24/04/16,07:50:25,09,09,1, 11.8,1,1, 2.939, 10455.016, 439.292, 52772.086 24/04/16,07:50:25,10,09,1, 11.8,1,1, 2.939, 10455.028, 439.308, 52772.061 24/04/16,07:50:25,11,09,1, 11.8,1,1, 2.939, 10455.056, 439.312, 52772.098 24/04/16,07:50:25,12,09,1, 11.8,1,1, 2.939, 10455.046, 439.341, 52772.106 24/04/16,07:50:25,13,09,1, 11.8,1,1, 2.939, 10455.028, 439.325, 52772.087 24/04/16,07:50:25,14,09,1, 11.8,1,1, 2.939, 10455.031, 439.296, 52772.058 24/04/16,07:50:25,15,09,1, 11.8,1,1, 2.939, 10455.047, 439.320, 52772.074 24/04/16,07:50:25,16,09,1, 11.8,1,1, 2.939, 10455.066, 439.306, 52772.078 24/04/16,07:50:25,17,09,1, 11.8,1,1, 2.939, 10455.067, 439.314, 52772.082 24/04/16,07:50:25,18,09,1, 11.8,1,1, 2.939, 10455.072, 439.292, 52772.107 24/04/16,07:50:25,19,09,1, 11.8,1,1, 2.939, 10455.077, 439.312, 52772.064 24/04/16,07:50:26,00,09,1, 11.9,1,1, 2.941, 10455.071, 439.312, 52772.064 24/04/16,07:50:26,01,09,1, 11.9,1,1, 2.941, 10455.092, 439.322, 52772.016 24/04/16,07:50:26,02,09,1, 11.9,1,1, 2.941, 10455.099, 439.308, 52772.060 24/04/16,07:50:26,03,09,1, 11.9,1,1, 2.941, 10455.102, 439.320, 52772.063 24/04/16,07:50:26,04,09,1, 11.9,1,1, 2.941, 10455.099, 439.287, 52772.037 24/04/16,07:50:26,05,09,1, 11.9,1,1, 2.941, 10455.101, 439.318, 52772.036 24/04/16,07:50:26,06,09,1, 11.9,1,1, 2.941, 10455.091, 439.317, 52772.054 24/04/16,07:50:26,07,09,1, 11.9,1,1, 2.941, 10455.118, 439.303, 52772.070 24/04/16,07:50:26,08,09,1, 11.9,1,1, 2.941, 10455.117, 439.301, 52772.035 24/04/16,07:50:26,09,09,1, 11.9,1,1, 2.941, 10455.136, 439.286, 52772.059 24/04/16,07:50:26,10,09,1, 11.9,1,1, 2.941, 10455.134, 439.291, 52771.996 24/04/16,07:50:26,11,09,1, 11.9,1,1, 2.941, 10455.162, 439.293, 52772.027 24/04/16,07:50:26,12,09,1, 11.9,1,1, 2.941, 10455.151, 439.315, 52772.029 24/04/16,07:50:26,13,09,1, 11.9,1,1, 2.941, 10455.157, 439.311, 52772.024 24/04/16,07:50:26,14,09,1, 11.9,1,1, 2.941, 10455.154, 439.304, 52772.018 24/04/16,07:50:26,15,09,1, 11.9,1,1, 2.941, 10455.164, 439.290, 52772.022 24/04/16,07:50:26,16,09,1, 11.9,1,1, 2.941, 10455.176, 439.290, 52771.979 24/04/16,07:50:26,17,09,1, 11.9,1,1, 2.941, 10455.175, 439.277, 52771.998 24/04/16,07:50:26,18,09,1, 11.9,1,1, 2.941, 10455.158, 439.282, 52771.995 24/04/16,07:50:26,19,09,1, 11.9,1,1, 2.941, 10455.183, 439.293, 52772.025 24/04/16,07:50:27,00,09,1, 11.9,1,1, 2.937, 10455.179, 439.293, 52772.025 24/04/16,07:50:27,01,09,1, 11.9,1,1, 2.937, 10455.209, 439.263, 52772.022 24/04/16,07:50:27,02,09,1, 11.9,1,1, 2.937, 10455.216, 439.297, 52772.004 24/04/16,07:50:27,03,09,1, 11.9,1,1, 2.937, 10455.209, 439.268, 52772.008 24/04/16,07:50:27,04,09,1, 11.9,1,1, 2.937, 10455.229, 439.277, 52771.996 24/04/16,07:50:27,05,09,1, 11.9,1,1, 2.937, 10455.219, 439.279, 52772.038 24/04/16,07:50:27,06,09,1, 11.9,1,1, 2.937, 10455.232, 439.281, 52772.010 24/04/16,07:50:27,07,09,1, 11.9,1,1, 2.937, 10455.233, 439.302, 52772.007 24/04/16,07:50:27,08,09,1, 11.9,1,1, 2.937, 10455.217, 439.274, 52772.013 24/04/16,07:50:27,09,09,1, 11.9,1,1, 2.937, 10455.252, 439.305, 52772.014 24/04/16,07:50:27,10,09,1, 11.9,1,1, 2.937, 10455.247, 439.283, 52772.015 24/04/16,07:50:27,11,09,1, 11.9,1,1, 2.937, 10455.247, 439.285, 52772.003 24/04/16,07:50:27,12,09,1, 11.9,1,1, 2.937, 10455.254, 439.292, 52771.982 24/04/16,07:50:27,13,09,1, 11.9,1,1, 2.937, 10455.283, 439.271, 52771.981 24/04/16,07:50:27,14,09,1, 11.9,1,1, 2.937, 10455.293, 439.301, 52772.009 24/04/16,07:50:27,15,09,1, 11.9,1,1, 2.937, 10455.310, 439.295, 52771.993 24/04/16,07:50:27,16,09,1, 11.9,1,1, 2.937, 10455.283, 439.292, 52771.970 24/04/16,07:50:27,17,09,1, 11.9,1,1, 2.937, 10455.304, 439.258, 52771.971 24/04/16,07:50:27,18,09,1, 11.9,1,1, 2.937, 10455.318, 439.283, 52772.002 24/04/16,07:50:27,19,09,1, 11.9,1,1, 2.937, 10455.318, 439.279, 52771.984 24/04/16,07:50:28,00,09,1, 11.9,1,1, 2.939, 10455.313, 439.279, 52771.984 24/04/16,07:50:28,01,09,1, 11.9,1,1, 2.939, 10455.329, 439.252, 52771.952 24/04/16,07:50:28,02,09,1, 11.9,1,1, 2.939, 10455.326, 439.251, 52771.943 24/04/16,07:50:28,03,09,1, 11.9,1,1, 2.939, 10455.327, 439.259, 52771.941 24/04/16,07:50:28,04,09,1, 11.9,1,1, 2.939, 10455.347, 439.265, 52771.977 24/04/16,07:50:28,05,09,1, 11.9,1,1, 2.939, 10455.348, 439.251, 52771.992 24/04/16,07:50:28,06,09,1, 11.9,1,1, 2.939, 10455.364, 439.259, 52771.954 24/04/16,07:50:28,07,09,1, 11.9,1,1, 2.939, 10455.350, 439.281, 52771.949 24/04/16,07:50:28,08,09,1, 11.9,1,1, 2.939, 10455.380, 439.283, 52771.955 24/04/16,07:50:28,09,09,1, 11.9,1,1, 2.939, 10455.442, 439.273, 52771.758 24/04/16,07:50:28,10,09,1, 11.9,1,1, 2.939, 10455.355, 439.250, 52771.838 24/04/16,07:50:28,11,09,1, 11.9,1,1, 2.939, 10455.430, 439.250, 52771.952 24/04/16,07:50:28,12,09,1, 11.9,1,1, 2.939, 10455.433, 439.277, 52771.948 24/04/16,07:50:28,13,09,1, 11.9,1,1, 2.939, 10455.434, 439.257, 52771.927 24/04/16,07:50:28,14,09,1, 11.9,1,1, 2.939, 10455.427, 439.261, 52771.947 24/04/16,07:50:28,15,09,1, 11.9,1,1, 2.939, 10455.438, 439.270, 52771.943 24/04/16,07:50:28,16,09,1, 11.9,1,1, 2.939, 10455.444, 439.263, 52771.893 24/04/16,07:50:28,17,09,1, 11.9,1,1, 2.939, 10455.456, 439.244, 52771.957 24/04/16,07:50:28,18,09,1, 11.9,1,1, 2.939, 10455.460, 439.255, 52771.929 24/04/16,07:50:28,19,09,1, 11.9,1,1, 2.939, 10455.480, 439.255, 52771.923 24/04/16,07:50:29,00,09,1, 11.9,1,1, 2.940, 10455.480, 439.255, 52771.923 24/04/16,07:50:29,01,09,1, 11.9,1,1, 2.940, 10455.486, 439.233, 52771.939 24/04/16,07:50:29,02,09,1, 11.9,1,1, 2.940, 10455.506, 439.230, 52771.935 24/04/16,07:50:29,03,09,1, 11.9,1,1, 2.940, 10455.493, 439.241, 52771.907 24/04/16,07:50:29,04,09,1, 11.9,1,1, 2.940, 10455.526, 439.270, 52771.916 24/04/16,07:50:29,05,09,1, 11.9,1,1, 2.940, 10455.521, 439.242, 52771.924 24/04/16,07:50:29,06,09,1, 11.9,1,1, 2.940, 10455.537, 439.240, 52771.922 24/04/16,07:50:29,07,09,1, 11.9,1,1, 2.940, 10455.525, 439.250, 52771.903 24/04/16,07:50:29,08,09,1, 11.9,1,1, 2.940, 10455.552, 439.242, 52771.945 24/04/16,07:50:29,09,09,1, 11.9,1,1, 2.940, 10455.564, 439.232, 52771.869 24/04/16,07:50:29,10,09,1, 11.9,1,1, 2.940, 10455.556, 439.225, 52771.908 24/04/16,07:50:29,11,09,1, 11.9,1,1, 2.940, 10455.568, 439.240, 52771.885 24/04/16,07:50:29,12,09,1, 11.9,1,1, 2.940, 10455.565, 439.255, 52771.928 24/04/16,07:50:29,13,09,1, 11.9,1,1, 2.940, 10455.597, 439.231, 52771.848 24/04/16,07:50:29,14,09,1, 11.9,1,1, 2.940, 10455.618, 439.236, 52771.869 24/04/16,07:50:29,15,09,1, 11.9,1,1, 2.940, 10455.608, 439.230, 52771.851 24/04/16,07:50:29,16,09,1, 11.9,1,1, 2.940, 10455.597, 439.248, 52771.867 24/04/16,07:50:29,17,09,1, 11.9,1,1, 2.940, 10455.624, 439.207, 52771.899 24/04/16,07:50:29,18,09,1, 11.9,1,1, 2.940, 10455.618, 439.235, 52771.893 24/04/16,07:50:29,19,09,1, 11.9,1,1, 2.940, 10455.630, 439.224, 52771.882 24/04/16,07:50:30,00,09,1, 11.9,1,1, 2.942, 10455.630, 439.224, 52771.882 24/04/16,07:50:30,01,09,1, 11.9,1,1, 2.942, 10455.637, 439.233, 52771.849 24/04/16,07:50:30,02,09,1, 11.9,1,1, 2.942, 10455.651, 439.210, 52771.879 24/04/16,07:50:30,03,09,1, 11.9,1,1, 2.942, 10455.670, 439.226, 52771.790 24/04/16,07:50:30,04,09,1, 11.9,1,1, 2.942, 10455.664, 439.248, 52771.963 24/04/16,07:50:30,05,09,1, 11.9,1,1, 2.942, 10455.664, 439.226, 52771.901 24/04/16,07:50:30,06,09,1, 11.9,1,1, 2.942, 10455.672, 439.216, 52771.882 24/04/16,07:50:30,07,09,1, 11.9,1,1, 2.942, 10455.681, 439.216, 52771.887 24/04/16,07:50:30,08,09,1, 11.9,1,1, 2.942, 10455.721, 439.218, 52771.844 24/04/16,07:50:30,09,09,1, 11.9,1,1, 2.942, 10455.727, 439.221, 52771.857 24/04/16,07:50:30,10,09,1, 11.9,1,1, 2.942, 10455.715, 439.235, 52771.891 24/04/16,07:50:30,11,09,1, 11.9,1,1, 2.942, 10455.725, 439.212, 52771.839 24/04/16,07:50:30,12,09,1, 11.9,1,1, 2.942, 10455.748, 439.189, 52771.825 24/04/16,07:50:30,13,09,1, 11.9,1,1, 2.942, 10455.752, 439.202, 52771.823 24/04/16,07:50:30,14,09,1, 11.9,1,1, 2.942, 10455.757, 439.188, 52771.843 24/04/16,07:50:30,15,09,1, 11.9,1,1, 2.942, 10455.752, 439.177, 52771.836 24/04/16,07:50:30,16,09,1, 11.9,1,1, 2.942, 10455.754, 439.182, 52771.835 24/04/16,07:50:30,17,09,1, 11.9,1,1, 2.942, 10455.794, 439.189, 52771.812 24/04/16,07:50:30,18,09,1, 11.9,1,1, 2.942, 10455.786, 439.183, 52771.842 24/04/16,07:50:30,19,09,1, 11.9,1,1, 2.942, 10455.770, 439.183, 52771.825 24/04/16,07:50:31,00,09,1, 11.9,1,1, 2.939, 10455.763, 439.183, 52771.825 24/04/16,07:50:31,01,09,1, 11.9,1,1, 2.939, 10455.799, 439.188, 52771.824 24/04/16,07:50:31,02,09,1, 11.9,1,1, 2.939, 10455.793, 439.177, 52771.825 24/04/16,07:50:31,03,09,1, 11.9,1,1, 2.939, 10455.817, 439.194, 52771.793 24/04/16,07:50:31,04,09,1, 11.9,1,1, 2.939, 10455.819, 439.186, 52771.805 24/04/16,07:50:31,05,09,1, 11.9,1,1, 2.939, 10455.819, 439.183, 52771.820 24/04/16,07:50:31,06,09,1, 11.9,1,1, 2.939, 10455.836, 439.179, 52771.824 24/04/16,07:50:31,07,09,1, 11.9,1,1, 2.939, 10455.834, 439.182, 52771.756 24/04/16,07:50:31,08,09,1, 11.9,1,1, 2.939, 10455.859, 439.183, 52771.811 24/04/16,07:50:31,09,09,1, 11.9,1,1, 2.939, 10455.856, 439.162, 52771.802 24/04/16,07:50:31,10,09,1, 11.9,1,1, 2.939, 10455.889, 439.171, 52771.804 24/04/16,07:50:31,11,09,1, 11.9,1,1, 2.939, 10455.885, 439.183, 52771.791 24/04/16,07:50:31,12,09,1, 11.9,1,1, 2.939, 10455.877, 439.160, 52771.803 24/04/16,07:50:31,13,09,1, 11.9,1,1, 2.939, 10455.900, 439.185, 52771.783 24/04/16,07:50:31,14,09,1, 11.9,1,1, 2.939, 10455.889, 439.168, 52771.789 24/04/16,07:50:31,15,09,1, 11.9,1,1, 2.939, 10455.900, 439.160, 52771.787 24/04/16,07:50:31,16,09,1, 11.9,1,1, 2.939, 10455.900, 439.175, 52771.765 24/04/16,07:50:31,17,09,1, 11.9,1,1, 2.939, 10455.898, 439.161, 52771.773 24/04/16,07:50:31,18,09,1, 11.9,1,1, 2.939, 10455.917, 439.153, 52771.773 24/04/16,07:50:31,19,09,1, 11.9,1,1, 2.939, 10455.925, 439.150, 52771.798 24/04/16,07:50:32,00,09,1, 11.9,1,1, 2.942, 10455.922, 439.150, 52771.798 24/04/16,07:50:32,01,09,1, 11.9,1,1, 2.942, 10455.938, 439.161, 52771.757 24/04/16,07:50:32,02,09,1, 11.9,1,1, 2.942, 10455.907, 439.163, 52771.734 24/04/16,07:50:32,03,09,1, 11.9,1,1, 2.942, 10455.949, 439.132, 52771.778 24/04/16,07:50:32,04,09,1, 11.9,1,1, 2.942, 10455.936, 439.166, 52771.778 24/04/16,07:50:32,05,09,1, 11.9,1,1, 2.942, 10455.965, 439.159, 52771.784 24/04/16,07:50:32,06,09,1, 11.9,1,1, 2.942, 10455.975, 439.135, 52771.785 24/04/16,07:50:32,07,09,1, 11.9,1,1, 2.942, 10455.980, 439.152, 52771.756 24/04/16,07:50:32,08,09,1, 11.9,1,1, 2.942, 10455.980, 439.125, 52771.782 24/04/16,07:50:32,09,09,1, 11.9,1,1, 2.942, 10455.981, 439.147, 52771.764 24/04/16,07:50:32,10,09,1, 11.9,1,1, 2.942, 10456.009, 439.141, 52771.747 24/04/16,07:50:32,11,09,1, 11.9,1,1, 2.942, 10456.009, 439.121, 52771.752 24/04/16,07:50:32,12,09,1, 11.9,1,1, 2.942, 10456.018, 439.128, 52771.730 24/04/16,07:50:32,13,09,1, 11.9,1,1, 2.942, 10456.011, 439.165, 52771.733 24/04/16,07:50:32,14,09,1, 11.9,1,1, 2.942, 10456.018, 439.165, 52771.748 24/04/16,07:50:32,15,09,1, 11.9,1,1, 2.942, 10456.045, 439.153, 52771.742 24/04/16,07:50:32,16,09,1, 11.9,1,1, 2.942, 10456.050, 439.165, 52771.733 24/04/16,07:50:32,17,09,1, 11.9,1,1, 2.942, 10456.054, 439.153, 52771.745 24/04/16,07:50:32,18,09,1, 11.9,1,1, 2.942, 10456.061, 439.147, 52771.747 24/04/16,07:50:32,19,09,1, 11.9,1,1, 2.942, 10456.024, 439.125, 52771.728 24/04/16,07:50:33,00,09,1, 11.9,1,1, 2.943, 10456.022, 439.125, 52771.728 24/04/16,07:50:33,01,09,1, 11.9,1,1, 2.943, 10456.069, 439.133, 52771.704 24/04/16,07:50:33,02,09,1, 11.9,1,1, 2.943, 10456.069, 439.145, 52771.690 24/04/16,07:50:33,03,09,1, 11.9,1,1, 2.943, 10456.051, 439.161, 52771.684 24/04/16,07:50:33,04,09,1, 11.9,1,1, 2.943, 10456.077, 439.133, 52771.699 24/04/16,07:50:33,05,09,1, 11.9,1,1, 2.943, 10456.079, 439.156, 52771.719 24/04/16,07:50:33,06,09,1, 11.9,1,1, 2.943, 10456.072, 439.168, 52771.683 24/04/16,07:50:33,07,09,1, 11.9,1,1, 2.943, 10456.087, 439.159, 52771.713 24/04/16,07:50:33,08,09,1, 11.9,1,1, 2.943, 10456.097, 439.183, 52771.704 24/04/16,07:50:33,09,09,1, 11.9,1,1, 2.943, 10456.106, 439.173, 52771.697 24/04/16,07:50:33,10,09,1, 11.9,1,1, 2.943, 10456.115, 439.170, 52771.692 24/04/16,07:50:33,11,09,1, 11.9,1,1, 2.943, 10456.114, 439.159, 52771.699 24/04/16,07:50:33,12,09,1, 11.9,1,1, 2.943, 10456.119, 439.178, 52771.680 24/04/16,07:50:33,13,09,1, 11.9,1,1, 2.943, 10456.146, 439.158, 52771.699 24/04/16,07:50:33,14,09,1, 11.9,1,1, 2.943, 10456.139, 439.178, 52771.671 24/04/16,07:50:33,15,09,1, 11.9,1,1, 2.943, 10456.142, 439.165, 52771.694 24/04/16,07:50:33,16,09,1, 11.9,1,1, 2.943, 10456.150, 439.179, 52771.930 24/04/16,07:50:33,17,09,1, 11.9,1,1, 2.943, 10456.181, 439.182, 52771.613 24/04/16,07:50:33,18,09,1, 11.9,1,1, 2.943, 10456.134, 439.188, 52771.772 24/04/16,07:50:33,19,09,1, 11.9,1,1, 2.943, 10456.197, 439.181, 52771.649 24/04/16,07:50:34,00,09,1, 11.9,1,1, 2.939, 10456.189, 439.181, 52771.649 24/04/16,07:50:34,01,09,1, 11.9,1,1, 2.939, 10456.153, 439.174, 52771.682 24/04/16,07:50:34,02,09,1, 11.9,1,1, 2.939, 10456.194, 439.189, 52771.669 24/04/16,07:50:34,03,09,1, 11.9,1,1, 2.939, 10456.205, 439.188, 52771.672 24/04/16,07:50:34,04,09,1, 11.9,1,1, 2.939, 10456.210, 439.187, 52771.675 24/04/16,07:50:34,05,09,1, 11.9,1,1, 2.939, 10456.239, 439.172, 52771.713 24/04/16,07:50:34,06,09,1, 11.9,1,1, 2.939, 10456.198, 439.194, 52771.676 24/04/16,07:50:34,07,09,1, 11.9,1,1, 2.939, 10456.223, 439.198, 52771.657 24/04/16,07:50:34,08,09,1, 11.9,1,1, 2.939, 10456.221, 439.203, 52771.672 24/04/16,07:50:34,09,09,1, 11.9,1,1, 2.939, 10456.221, 439.205, 52771.634 24/04/16,07:50:34,10,09,1, 11.9,1,1, 2.939, 10456.256, 439.218, 52771.653 24/04/16,07:50:34,11,09,1, 11.9,1,1, 2.939, 10456.239, 439.200, 52771.638 24/04/16,07:50:34,12,09,1, 11.9,1,1, 2.939, 10456.245, 439.233, 52771.656 24/04/16,07:50:34,13,09,1, 11.9,1,1, 2.939, 10456.270, 439.194, 52771.676 24/04/16,07:50:34,14,09,1, 11.9,1,1, 2.939, 10456.240, 439.221, 52771.624 24/04/16,07:50:34,15,09,1, 11.9,1,1, 2.939, 10456.275, 439.207, 52771.681 24/04/16,07:50:34,16,09,1, 11.9,1,1, 2.939, 10456.270, 439.218, 52771.630 24/04/16,07:50:34,17,09,1, 11.9,1,1, 2.939, 10456.295, 439.222, 52771.641 24/04/16,07:50:34,18,09,1, 11.9,1,1, 2.939, 10456.305, 439.225, 52771.683 24/04/16,07:50:34,19,09,1, 11.9,1,1, 2.939, 10456.305, 439.203, 52771.619 24/04/16,07:50:35,00,09,1, 11.9,1,1, 2.939, 10456.297, 439.203, 52771.619 24/04/16,07:50:35,01,09,1, 11.9,1,1, 2.939, 10456.289, 439.241, 52771.658 24/04/16,07:50:35,02,09,1, 11.9,1,1, 2.939, 10456.315, 439.220, 52771.626 24/04/16,07:50:35,03,09,1, 11.9,1,1, 2.939, 10456.302, 439.217, 52771.616 24/04/16,07:50:35,04,09,1, 11.9,1,1, 2.939, 10456.303, 439.205, 52771.625 24/04/16,07:50:35,05,09,1, 11.9,1,1, 2.939, 10456.304, 439.241, 52771.634 24/04/16,07:50:35,06,09,1, 11.9,1,1, 2.939, 10456.334, 439.222, 52771.583 24/04/16,07:50:35,07,09,1, 11.9,1,1, 2.939, 10456.343, 439.210, 52771.619 24/04/16,07:50:35,08,09,1, 11.9,1,1, 2.939, 10456.341, 439.220, 52771.612 24/04/16,07:50:35,09,09,1, 11.9,1,1, 2.939, 10456.347, 439.218, 52771.643 24/04/16,07:50:35,10,09,1, 11.9,1,1, 2.939, 10456.336, 439.221, 52771.611 24/04/16,07:50:35,11,09,1, 11.9,1,1, 2.939, 10456.366, 439.211, 52771.601 24/04/16,07:50:35,12,09,1, 11.9,1,1, 2.939, 10456.349, 439.203, 52771.642 24/04/16,07:50:35,13,09,1, 11.9,1,1, 2.939, 10456.377, 439.185, 52771.667 24/04/16,07:50:35,14,09,1, 11.9,1,1, 2.939, 10456.384, 439.208, 52771.628 24/04/16,07:50:35,15,09,1, 11.9,1,1, 2.939, 10456.397, 439.208, 52771.655 24/04/16,07:50:35,16,09,1, 11.9,1,1, 2.939, 10456.402, 439.218, 52771.627 24/04/16,07:50:35,17,09,1, 11.9,1,1, 2.939, 10456.394, 439.223, 52771.650 24/04/16,07:50:35,18,09,1, 11.9,1,1, 2.939, 10456.408, 439.207, 52771.623 24/04/16,07:50:35,19,09,1, 11.9,1,1, 2.939, 10456.404, 439.208, 52771.593 24/04/16,07:50:36,00,10,1, 11.9,1,1, 2.941, 10456.398, 439.208, 52771.593 24/04/16,07:50:36,01,10,1, 11.9,1,1, 2.941, 10456.433, 439.222, 52771.637 24/04/16,07:50:36,02,10,1, 11.9,1,1, 2.941, 10456.409, 439.218, 52771.603 24/04/16,07:50:36,03,10,1, 11.9,1,1, 2.941, 10456.483, 439.208, 52771.516 24/04/16,07:50:36,04,10,1, 11.9,1,1, 2.941, 10456.413, 439.213, 52771.649 24/04/16,07:50:36,05,10,1, 11.9,1,1, 2.941, 10456.436, 439.203, 52771.632 24/04/16,07:50:36,06,10,1, 11.9,1,1, 2.941, 10456.461, 439.221, 52771.586 24/04/16,07:50:36,07,10,1, 11.9,1,1, 2.941, 10456.462, 439.206, 52771.590 24/04/16,07:50:36,08,10,1, 11.9,1,1, 2.941, 10456.479, 439.210, 52771.618 24/04/16,07:50:36,09,10,1, 11.9,1,1, 2.941, 10456.485, 439.212, 52771.592 24/04/16,07:50:36,10,10,1, 11.9,1,1, 2.941, 10456.475, 439.209, 52771.570 24/04/16,07:50:36,11,10,1, 11.9,1,1, 2.941, 10456.519, 439.222, 52771.605 24/04/16,07:50:36,12,10,1, 11.9,1,1, 2.941, 10456.523, 439.213, 52771.579 24/04/16,07:50:36,13,10,1, 11.9,1,1, 2.941, 10456.526, 439.226, 52771.567 24/04/16,07:50:36,14,10,1, 11.9,1,1, 2.941, 10456.527, 439.206, 52771.589 24/04/16,07:50:36,15,10,1, 11.9,1,1, 2.941, 10456.564, 439.196, 52771.587 24/04/16,07:50:36,16,10,1, 11.9,1,1, 2.941, 10456.570, 439.226, 52771.599 24/04/16,07:50:36,17,10,1, 11.9,1,1, 2.941, 10456.577, 439.234, 52771.581 24/04/16,07:50:36,18,10,1, 11.9,1,1, 2.941, 10456.567, 439.223, 52771.715 24/04/16,07:50:36,19,10,1, 11.9,1,1, 2.941, 10456.583, 439.231, 52771.566 24/04/16,07:50:37,00,10,1, 11.9,1,1, 2.942, 10456.581, 439.231, 52771.566 24/04/16,07:50:37,01,10,1, 11.9,1,1, 2.942, 10456.614, 439.238, 52771.586 24/04/16,07:50:37,02,10,1, 11.9,1,1, 2.942, 10456.627, 439.207, 52771.560 24/04/16,07:50:37,03,10,1, 11.9,1,1, 2.942, 10456.608, 439.230, 52771.572 24/04/16,07:50:37,04,10,1, 11.9,1,1, 2.942, 10456.638, 439.208, 52771.563 24/04/16,07:50:37,05,10,1, 11.9,1,1, 2.942, 10456.656, 439.224, 52771.518 24/04/16,07:50:37,06,10,1, 11.9,1,1, 2.942, 10456.674, 439.223, 52771.543 24/04/16,07:50:37,07,10,1, 11.9,1,1, 2.942, 10456.709, 439.223, 52771.594 24/04/16,07:50:37,08,10,1, 11.9,1,1, 2.942, 10456.700, 439.231, 52771.552 24/04/16,07:50:37,09,10,1, 11.9,1,1, 2.942, 10456.717, 439.227, 52771.537 24/04/16,07:50:37,10,10,1, 11.9,1,1, 2.942, 10456.719, 439.222, 52771.548 24/04/16,07:50:37,11,10,1, 11.9,1,1, 2.942, 10456.735, 439.227, 52771.513 24/04/16,07:50:37,12,10,1, 11.9,1,1, 2.942, 10456.734, 439.227, 52771.521 24/04/16,07:50:37,13,10,1, 11.9,1,1, 2.942, 10456.735, 439.200, 52771.530 24/04/16,07:50:37,14,10,1, 11.9,1,1, 2.942, 10456.756, 439.220, 52771.515 24/04/16,07:50:37,15,10,1, 11.9,1,1, 2.942, 10456.765, 439.213, 52771.493 24/04/16,07:50:37,16,10,1, 11.9,1,1, 2.942, 10456.793, 439.222, 52771.505 24/04/16,07:50:37,17,10,1, 11.9,1,1, 2.942, 10456.775, 439.216, 52771.515 24/04/16,07:50:37,18,10,1, 11.9,1,1, 2.942, 10456.788, 439.205, 52771.479 24/04/16,07:50:37,19,10,1, 11.9,1,1, 2.942, 10456.796, 439.207, 52771.495 24/04/16,07:50:38,00,10,1, 11.9,1,1, 2.942, 10456.790, 439.207, 52771.495 24/04/16,07:50:38,01,10,1, 11.9,1,1, 2.942, 10456.829, 439.221, 52771.464 24/04/16,07:50:38,02,10,1, 11.9,1,1, 2.942, 10456.854, 439.233, 52771.507 24/04/16,07:50:38,03,10,1, 11.9,1,1, 2.942, 10456.858, 439.211, 52771.448 24/04/16,07:50:38,04,10,1, 11.9,1,1, 2.942, 10456.874, 439.199, 52771.440 24/04/16,07:50:38,05,10,1, 11.9,1,1, 2.942, 10456.909, 439.200, 52771.482 24/04/16,07:50:38,06,10,1, 11.9,1,1, 2.942, 10456.916, 439.202, 52771.478 24/04/16,07:50:38,07,10,1, 11.9,1,1, 2.942, 10456.946, 439.204, 52771.450 24/04/16,07:50:38,08,10,1, 11.9,1,1, 2.942, 10456.943, 439.222, 52771.433 24/04/16,07:50:38,09,10,1, 11.9,1,1, 2.942, 10456.941, 439.213, 52771.451 24/04/16,07:50:38,10,10,1, 11.9,1,1, 2.942, 10456.958, 439.199, 52771.424 24/04/16,07:50:38,11,10,1, 11.9,1,1, 2.942, 10456.970, 439.183, 52771.445 24/04/16,07:50:38,12,10,1, 11.9,1,1, 2.942, 10456.981, 439.177, 52771.447 24/04/16,07:50:38,13,10,1, 11.9,1,1, 2.942, 10456.993, 439.209, 52771.435 24/04/16,07:50:38,14,10,1, 11.9,1,1, 2.942, 10457.037, 439.186, 52771.437 24/04/16,07:50:38,15,10,1, 11.9,1,1, 2.942, 10457.050, 439.197, 52771.454 24/04/16,07:50:38,16,10,1, 11.9,1,1, 2.942, 10457.038, 439.174, 52771.410 24/04/16,07:50:38,17,10,1, 11.9,1,1, 2.942, 10457.068, 439.187, 52771.427 24/04/16,07:50:38,18,10,1, 11.9,1,1, 2.942, 10457.086, 439.180, 52771.435 24/04/16,07:50:38,19,10,1, 11.9,1,1, 2.942, 10457.080, 439.198, 52771.444 24/04/16,07:50:39,00,09,1, 11.9,1,1, 2.941, 10457.073, 439.198, 52771.444 24/04/16,07:50:39,01,09,1, 11.9,1,1, 2.941, 10457.138, 439.187, 52771.437 24/04/16,07:50:39,02,09,1, 11.9,1,1, 2.941, 10457.150, 439.194, 52771.426 24/04/16,07:50:39,03,09,1, 11.9,1,1, 2.941, 10457.143, 439.190, 52771.410 24/04/16,07:50:39,04,09,1, 11.9,1,1, 2.941, 10457.176, 439.186, 52771.419 24/04/16,07:50:39,05,09,1, 11.9,1,1, 2.941, 10457.181, 439.172, 52771.394 24/04/16,07:50:39,06,09,1, 11.9,1,1, 2.941, 10457.203, 439.139, 52771.406 24/04/16,07:50:39,07,09,1, 11.9,1,1, 2.941, 10457.203, 439.132, 52771.372 24/04/16,07:50:39,08,09,1, 11.9,1,1, 2.941, 10457.206, 439.173, 52771.392 24/04/16,07:50:39,09,09,1, 11.9,1,1, 2.941, 10457.244, 439.133, 52771.260 24/04/16,07:50:39,10,09,1, 11.9,1,1, 2.941, 10457.270, 439.134, 52771.390 24/04/16,07:50:39,11,09,1, 11.9,1,1, 2.941, 10457.294, 439.123, 52771.381 24/04/16,07:50:39,12,09,1, 11.9,1,1, 2.941, 10457.310, 439.152, 52771.351 24/04/16,07:50:39,13,09,1, 11.9,1,1, 2.941, 10457.281, 439.152, 52771.411 24/04/16,07:50:39,14,09,1, 11.9,1,1, 2.941, 10457.308, 439.167, 52771.631 24/04/16,07:50:39,15,09,1, 11.9,1,1, 2.941, 10457.378, 439.138, 52771.332 24/04/16,07:50:39,16,09,1, 11.9,1,1, 2.941, 10457.365, 439.129, 52771.325 24/04/16,07:50:39,17,09,1, 11.9,1,1, 2.941, 10457.393, 439.137, 52771.367 24/04/16,07:50:39,18,09,1, 11.9,1,1, 2.941, 10457.377, 439.115, 52771.319 24/04/16,07:50:39,19,09,1, 11.9,1,1, 2.941, 10457.407, 439.129, 52771.347 24/04/16,07:50:40,00,09,1, 11.9,1,1, 2.938, 10457.399, 439.129, 52771.347 24/04/16,07:50:40,01,09,1, 11.9,1,1, 2.938, 10457.435, 439.137, 52771.316 24/04/16,07:50:40,02,09,1, 11.9,1,1, 2.938, 10457.477, 439.128, 52771.150 24/04/16,07:50:40,03,09,1, 11.9,1,1, 2.938, 10457.483, 439.128, 52771.309 24/04/16,07:50:40,04,09,1, 11.9,1,1, 2.938, 10457.466, 439.140, 52771.539 24/04/16,07:50:40,05,09,1, 11.9,1,1, 2.938, 10457.472, 439.115, 52771.356 24/04/16,07:50:40,06,09,1, 11.9,1,1, 2.938, 10457.500, 439.114, 52771.355 24/04/16,07:50:40,07,09,1, 11.9,1,1, 2.938, 10457.491, 439.120, 52771.319 24/04/16,07:50:40,08,09,1, 11.9,1,1, 2.938, 10457.566, 439.122, 52771.288 24/04/16,07:50:40,09,09,1, 11.9,1,1, 2.938, 10457.558, 439.128, 52771.306 24/04/16,07:50:40,10,09,1, 11.9,1,1, 2.938, 10457.584, 439.133, 52771.328 24/04/16,07:50:40,11,09,1, 11.9,1,1, 2.938, 10457.586, 439.113, 52771.296 24/04/16,07:50:40,12,09,1, 11.9,1,1, 2.938, 10457.610, 439.146, 52771.291 24/04/16,07:50:40,13,09,1, 11.9,1,1, 2.938, 10457.625, 439.134, 52771.326 24/04/16,07:50:40,14,09,1, 11.9,1,1, 2.938, 10457.619, 439.120, 52771.289 24/04/16,07:50:40,15,09,1, 11.9,1,1, 2.938, 10457.637, 439.114, 52771.267 24/04/16,07:50:40,16,09,1, 11.9,1,1, 2.938, 10457.674, 439.118, 52771.294 24/04/16,07:50:40,17,09,1, 11.9,1,1, 2.938, 10457.688, 439.106, 52771.294 24/04/16,07:50:40,18,09,1, 11.9,1,1, 2.938, 10457.716, 439.099, 52771.251 24/04/16,07:50:40,19,09,1, 11.9,1,1, 2.938, 10457.736, 439.106, 52771.304 24/04/16,07:50:41,00,09,1, 11.8,1,1, 2.944, 10457.733, 439.106, 52771.304 24/04/16,07:50:41,01,09,1, 11.8,1,1, 2.944, 10457.729, 439.128, 52771.287 24/04/16,07:50:41,02,09,1, 11.8,1,1, 2.944, 10457.751, 439.099, 52771.281 24/04/16,07:50:41,03,09,1, 11.8,1,1, 2.944, 10457.779, 439.115, 52771.265 24/04/16,07:50:41,04,09,1, 11.8,1,1, 2.944, 10457.803, 439.118, 52771.276 24/04/16,07:50:41,05,09,1, 11.8,1,1, 2.944, 10457.811, 439.118, 52771.268 24/04/16,07:50:41,06,09,1, 11.8,1,1, 2.944, 10457.838, 439.102, 52771.278 24/04/16,07:50:41,07,09,1, 11.8,1,1, 2.944, 10457.850, 439.105, 52771.272 24/04/16,07:50:41,08,09,1, 11.8,1,1, 2.944, 10457.870, 439.094, 52771.267 24/04/16,07:50:41,09,09,1, 11.8,1,1, 2.944, 10457.883, 439.122, 52771.242 24/04/16,07:50:41,10,09,1, 11.8,1,1, 2.944, 10457.884, 439.111, 52771.252 24/04/16,07:50:41,11,09,1, 11.8,1,1, 2.944, 10457.922, 439.093, 52771.238 24/04/16,07:50:41,12,09,1, 11.8,1,1, 2.944, 10457.926, 439.107, 52771.212 24/04/16,07:50:41,13,09,1, 11.8,1,1, 2.944, 10457.971, 439.114, 52771.265 24/04/16,07:50:41,14,09,1, 11.8,1,1, 2.944, 10457.973, 439.115, 52771.267 24/04/16,07:50:41,15,09,1, 11.8,1,1, 2.944, 10458.006, 439.093, 52771.247 24/04/16,07:50:41,16,09,1, 11.8,1,1, 2.944, 10458.007, 439.103, 52771.266 24/04/16,07:50:41,17,09,1, 11.8,1,1, 2.944, 10458.005, 439.128, 52771.263 24/04/16,07:50:41,18,09,1, 11.8,1,1, 2.944, 10458.043, 439.119, 52771.246 24/04/16,07:50:41,19,09,1, 11.8,1,1, 2.944, 10458.054, 439.102, 52771.256 24/04/16,07:50:42,00,09,1, 11.9,1,1, 2.942, 10458.050, 439.102, 52771.256 24/04/16,07:50:42,01,09,1, 11.9,1,1, 2.942, 10458.077, 439.118, 52771.213 24/04/16,07:50:42,02,09,1, 11.9,1,1, 2.942, 10458.090, 439.120, 52771.250 24/04/16,07:50:42,03,09,1, 11.9,1,1, 2.942, 10458.101, 439.108, 52771.226 24/04/16,07:50:42,04,09,1, 11.9,1,1, 2.942, 10458.100, 439.111, 52771.214 24/04/16,07:50:42,05,09,1, 11.9,1,1, 2.942, 10458.107, 439.117, 52771.236 24/04/16,07:50:42,06,09,1, 11.9,1,1, 2.942, 10458.138, 439.134, 52771.247 24/04/16,07:50:42,07,09,1, 11.9,1,1, 2.942, 10458.150, 439.111, 52771.215 24/04/16,07:50:42,08,09,1, 11.9,1,1, 2.942, 10458.161, 439.109, 52771.188 24/04/16,07:50:42,09,09,1, 11.9,1,1, 2.942, 10458.176, 439.113, 52771.220 24/04/16,07:50:42,10,09,1, 11.9,1,1, 2.942, 10458.192, 439.121, 52771.229 24/04/16,07:50:42,11,09,1, 11.9,1,1, 2.942, 10458.210, 439.134, 52771.207 24/04/16,07:50:42,12,09,1, 11.9,1,1, 2.942, 10458.220, 439.125, 52771.213 24/04/16,07:50:42,13,09,1, 11.9,1,1, 2.942, 10458.233, 439.130, 52771.215 24/04/16,07:50:42,14,09,1, 11.9,1,1, 2.942, 10458.265, 439.145, 52771.173 24/04/16,07:50:42,15,09,1, 11.9,1,1, 2.942, 10458.276, 439.127, 52771.184 24/04/16,07:50:42,16,09,1, 11.9,1,1, 2.942, 10458.279, 439.119, 52771.166 24/04/16,07:50:42,17,09,1, 11.9,1,1, 2.942, 10458.301, 439.131, 52771.194 24/04/16,07:50:42,18,09,1, 11.9,1,1, 2.942, 10458.291, 439.102, 52771.171 24/04/16,07:50:42,19,09,1, 11.9,1,1, 2.942, 10458.323, 439.134, 52771.178 24/04/16,07:50:43,00,09,1, 12.0,1,1, 2.942, 10458.317, 439.134, 52771.178 24/04/16,07:50:43,01,09,1, 12.0,1,1, 2.942, 10458.339, 439.137, 52771.166 24/04/16,07:50:43,02,09,1, 12.0,1,1, 2.942, 10458.390, 439.118, 52771.176 24/04/16,07:50:43,03,09,1, 12.0,1,1, 2.942, 10458.384, 439.127, 52771.183 24/04/16,07:50:43,04,09,1, 12.0,1,1, 2.942, 10458.381, 439.133, 52771.127 24/04/16,07:50:43,05,09,1, 12.0,1,1, 2.942, 10458.401, 439.121, 52771.155 24/04/16,07:50:43,06,09,1, 12.0,1,1, 2.942, 10458.427, 439.100, 52771.127 24/04/16,07:50:43,07,09,1, 12.0,1,1, 2.942, 10458.426, 439.119, 52771.102 24/04/16,07:50:43,08,09,1, 12.0,1,1, 2.942, 10458.479, 439.106, 52770.969 24/04/16,07:50:43,09,09,1, 12.0,1,1, 2.942, 10458.507, 439.111, 52771.142 24/04/16,07:50:43,10,09,1, 12.0,1,1, 2.942, 10458.505, 439.119, 52771.086 24/04/16,07:50:43,11,09,1, 12.0,1,1, 2.942, 10458.486, 439.126, 52771.140 24/04/16,07:50:43,12,09,1, 12.0,1,1, 2.942, 10458.499, 439.116, 52771.144 24/04/16,07:50:43,13,09,1, 12.0,1,1, 2.942, 10458.509, 439.100, 52771.109 24/04/16,07:50:43,14,09,1, 12.0,1,1, 2.942, 10458.520, 439.102, 52771.070 24/04/16,07:50:43,15,09,1, 12.0,1,1, 2.942, 10458.523, 439.119, 52771.083 24/04/16,07:50:43,16,09,1, 12.0,1,1, 2.942, 10458.553, 439.092, 52771.090 24/04/16,07:50:43,17,09,1, 12.0,1,1, 2.942, 10458.547, 439.100, 52771.053 24/04/16,07:50:43,18,09,1, 12.0,1,1, 2.942, 10458.586, 439.102, 52771.055 24/04/16,07:50:43,19,09,1, 12.0,1,1, 2.942, 10458.589, 439.109, 52771.083 24/04/16,07:50:44,00,10,1, 11.9,1,1, 2.942, 10458.584, 439.109, 52771.083 24/04/16,07:50:44,01,10,1, 11.9,1,1, 2.942, 10458.638, 439.095, 52771.073 24/04/16,07:50:44,02,10,1, 11.9,1,1, 2.942, 10458.636, 439.093, 52771.085 24/04/16,07:50:44,03,10,1, 11.9,1,1, 2.942, 10458.669, 439.072, 52771.020 24/04/16,07:50:44,04,10,1, 11.9,1,1, 2.942, 10458.663, 439.083, 52771.021 24/04/16,07:50:44,05,10,1, 11.9,1,1, 2.942, 10458.689, 439.095, 52771.086 24/04/16,07:50:44,06,10,1, 11.9,1,1, 2.942, 10458.680, 439.075, 52771.095 24/04/16,07:50:44,07,10,1, 11.9,1,1, 2.942, 10458.680, 439.079, 52771.028 24/04/16,07:50:44,08,10,1, 11.9,1,1, 2.942, 10458.700, 439.059, 52771.065 24/04/16,07:50:44,09,10,1, 11.9,1,1, 2.942, 10458.720, 439.055, 52771.020 24/04/16,07:50:44,10,10,1, 11.9,1,1, 2.942, 10458.737, 439.069, 52771.037 24/04/16,07:50:44,11,10,1, 11.9,1,1, 2.942, 10458.749, 439.033, 52771.043 24/04/16,07:50:44,12,10,1, 11.9,1,1, 2.942, 10458.748, 439.045, 52771.060 24/04/16,07:50:44,13,10,1, 11.9,1,1, 2.942, 10458.729, 439.027, 52771.003 24/04/16,07:50:44,14,10,1, 11.9,1,1, 2.942, 10458.756, 439.043, 52771.002 24/04/16,07:50:44,15,10,1, 11.9,1,1, 2.942, 10458.782, 439.015, 52771.045 24/04/16,07:50:44,16,10,1, 11.9,1,1, 2.942, 10458.787, 439.024, 52771.010 24/04/16,07:50:44,17,10,1, 11.9,1,1, 2.942, 10458.797, 438.998, 52770.994 24/04/16,07:50:44,18,10,1, 11.9,1,1, 2.942, 10458.802, 438.996, 52770.985 24/04/16,07:50:44,19,10,1, 11.9,1,1, 2.942, 10458.842, 438.997, 52770.982 24/04/16,07:50:45,00,10,1, 11.9,1,1, 2.945, 10458.834, 438.997, 52770.982 24/04/16,07:50:45,01,10,1, 11.9,1,1, 2.945, 10458.825, 438.971, 52770.973 24/04/16,07:50:45,02,10,1, 11.9,1,1, 2.945, 10458.846, 438.961, 52770.961 24/04/16,07:50:45,03,10,1, 11.9,1,1, 2.945, 10458.870, 438.981, 52770.952 24/04/16,07:50:45,04,10,1, 11.9,1,1, 2.945, 10458.877, 438.969, 52770.952 24/04/16,07:50:45,05,10,1, 11.9,1,1, 2.945, 10458.880, 438.957, 52770.985 24/04/16,07:50:45,06,10,1, 11.9,1,1, 2.945, 10458.891, 438.948, 52770.964 24/04/16,07:50:45,07,10,1, 11.9,1,1, 2.945, 10458.900, 438.947, 52770.933 24/04/16,07:50:45,08,10,1, 11.9,1,1, 2.945, 10458.916, 438.923, 52770.906 24/04/16,07:50:45,09,10,1, 11.9,1,1, 2.945, 10458.931, 438.925, 52770.901 24/04/16,07:50:45,10,10,1, 11.9,1,1, 2.945, 10458.927, 438.938, 52770.909 24/04/16,07:50:45,11,10,1, 11.9,1,1, 2.945, 10458.958, 438.929, 52770.925 24/04/16,07:50:45,12,10,1, 11.9,1,1, 2.945, 10458.954, 438.924, 52770.925 24/04/16,07:50:45,13,10,1, 11.9,1,1, 2.945, 10458.974, 438.892, 52770.889 24/04/16,07:50:45,14,10,1, 11.9,1,1, 2.945, 10458.975, 438.901, 52770.903 24/04/16,07:50:45,15,10,1, 11.9,1,1, 2.945, 10458.993, 438.908, 52770.877 24/04/16,07:50:45,16,10,1, 11.9,1,1, 2.945, 10459.001, 438.892, 52770.866 24/04/16,07:50:45,17,10,1, 11.9,1,1, 2.945, 10459.027, 438.880, 52770.851 24/04/16,07:50:45,18,10,1, 11.9,1,1, 2.945, 10459.028, 438.870, 52770.891 24/04/16,07:50:45,19,10,1, 11.9,1,1, 2.945, 10459.022, 438.872, 52770.854 24/04/16,07:50:46,00,08,1, 11.9,1,1, 2.941, 10459.018, 438.872, 52770.854 24/04/16,07:50:46,01,08,1, 11.9,1,1, 2.941, 10459.050, 438.865, 52770.866 24/04/16,07:50:46,02,08,1, 11.9,1,1, 2.941, 10459.087, 438.849, 52770.846 24/04/16,07:50:46,03,08,1, 11.9,1,1, 2.941, 10459.074, 438.831, 52770.854 24/04/16,07:50:46,04,08,1, 11.9,1,1, 2.941, 10459.079, 438.814, 52770.826 24/04/16,07:50:46,05,08,1, 11.9,1,1, 2.941, 10459.095, 438.833, 52770.822 24/04/16,07:50:46,06,08,1, 11.9,1,1, 2.941, 10459.114, 438.838, 52770.817 24/04/16,07:50:46,07,08,1, 11.9,1,1, 2.941, 10459.132, 438.840, 52770.812 24/04/16,07:50:46,08,08,1, 11.9,1,1, 2.941, 10459.141, 438.804, 52770.838 24/04/16,07:50:46,09,08,1, 11.9,1,1, 2.941, 10459.138, 438.794, 52770.786 24/04/16,07:50:46,10,08,1, 11.9,1,1, 2.941, 10459.155, 438.779, 52770.796 24/04/16,07:50:46,11,08,1, 11.9,1,1, 2.941, 10459.166, 438.802, 52770.810 24/04/16,07:50:46,12,08,1, 11.9,1,1, 2.941, 10459.175, 438.804, 52770.785 24/04/16,07:50:46,13,08,1, 11.9,1,1, 2.941, 10459.187, 438.758, 52770.809 24/04/16,07:50:46,14,08,1, 11.9,1,1, 2.941, 10459.232, 438.752, 52770.834 24/04/16,07:50:46,15,08,1, 11.9,1,1, 2.941, 10459.223, 438.745, 52770.837 24/04/16,07:50:46,16,08,1, 11.9,1,1, 2.941, 10459.210, 438.727, 52770.735 24/04/16,07:50:46,17,08,1, 11.9,1,1, 2.941, 10459.231, 438.724, 52770.772 24/04/16,07:50:46,18,08,1, 11.9,1,1, 2.941, 10459.242, 438.724, 52770.758 24/04/16,07:50:46,19,08,1, 11.9,1,1, 2.941, 10459.280, 438.711, 52770.747 24/04/16,07:50:47,00,08,1, 12.0,1,1, 2.943, 10459.276, 438.711, 52770.747 24/04/16,07:50:47,01,08,1, 12.0,1,1, 2.943, 10459.301, 438.688, 52770.731 24/04/16,07:50:47,02,08,1, 12.0,1,1, 2.943, 10459.293, 438.674, 52770.719 24/04/16,07:50:47,03,08,1, 12.0,1,1, 2.943, 10459.319, 438.679, 52770.768 24/04/16,07:50:47,04,08,1, 12.0,1,1, 2.943, 10459.323, 438.652, 52770.741 24/04/16,07:50:47,05,08,1, 12.0,1,1, 2.943, 10459.316, 438.633, 52770.799 24/04/16,07:50:47,06,08,1, 12.0,1,1, 2.943, 10459.338, 438.644, 52770.653 24/04/16,07:50:47,07,08,1, 12.0,1,1, 2.943, 10459.350, 438.628, 52770.701 24/04/16,07:50:47,08,08,1, 12.0,1,1, 2.943, 10459.359, 438.613, 52770.662 24/04/16,07:50:47,09,08,1, 12.0,1,1, 2.943, 10459.386, 438.630, 52770.684 24/04/16,07:50:47,10,08,1, 12.0,1,1, 2.943, 10459.401, 438.586, 52770.688 24/04/16,07:50:47,11,08,1, 12.0,1,1, 2.943, 10459.400, 438.578, 52770.691 24/04/16,07:50:47,12,08,1, 12.0,1,1, 2.943, 10459.408, 438.571, 52770.662 24/04/16,07:50:47,13,08,1, 12.0,1,1, 2.943, 10459.434, 438.538, 52770.688 24/04/16,07:50:47,14,08,1, 12.0,1,1, 2.943, 10459.415, 438.540, 52770.689 24/04/16,07:50:47,15,08,1, 12.0,1,1, 2.943, 10459.440, 438.513, 52770.645 24/04/16,07:50:47,16,08,1, 12.0,1,1, 2.943, 10459.456, 438.522, 52770.682 24/04/16,07:50:47,17,08,1, 12.0,1,1, 2.943, 10459.464, 438.518, 52770.649 24/04/16,07:50:47,18,08,1, 12.0,1,1, 2.943, 10459.475, 438.509, 52770.656 24/04/16,07:50:47,19,08,1, 12.0,1,1, 2.943, 10459.511, 438.486, 52770.645 24/04/16,07:50:48,00,08,1, 11.9,1,1, 2.944, 10459.510, 438.486, 52770.645 24/04/16,07:50:48,01,08,1, 11.9,1,1, 2.944, 10459.522, 438.460, 52770.664 24/04/16,07:50:48,02,08,1, 11.9,1,1, 2.944, 10459.521, 438.457, 52770.669 24/04/16,07:50:48,03,08,1, 11.9,1,1, 2.944, 10459.518, 438.450, 52770.687 24/04/16,07:50:48,04,08,1, 11.9,1,1, 2.944, 10459.536, 438.416, 52770.630 24/04/16,07:50:48,05,08,1, 11.9,1,1, 2.944, 10459.558, 438.418, 52770.638 24/04/16,07:50:48,06,08,1, 11.9,1,1, 2.944, 10459.595, 438.395, 52770.613 24/04/16,07:50:48,07,08,1, 11.9,1,1, 2.944, 10459.570, 438.388, 52770.616 24/04/16,07:50:48,08,08,1, 11.9,1,1, 2.944, 10459.589, 438.369, 52770.648 24/04/16,07:50:48,09,08,1, 11.9,1,1, 2.944, 10459.626, 438.351, 52770.569 24/04/16,07:50:48,10,08,1, 11.9,1,1, 2.944, 10459.590, 438.342, 52770.614 24/04/16,07:50:48,11,08,1, 11.9,1,1, 2.944, 10459.616, 438.321, 52770.573 24/04/16,07:50:48,12,08,1, 11.9,1,1, 2.944, 10459.623, 438.316, 52770.600 24/04/16,07:50:48,13,08,1, 11.9,1,1, 2.944, 10459.636, 438.312, 52770.591 24/04/16,07:50:48,14,08,1, 11.9,1,1, 2.944, 10459.660, 438.280, 52770.603 24/04/16,07:50:48,15,08,1, 11.9,1,1, 2.944, 10459.653, 438.252, 52770.581 24/04/16,07:50:48,16,08,1, 11.9,1,1, 2.944, 10459.680, 438.274, 52770.578 24/04/16,07:50:48,17,08,1, 11.9,1,1, 2.944, 10459.688, 438.262, 52770.591 24/04/16,07:50:48,18,08,1, 11.9,1,1, 2.944, 10459.713, 438.235, 52770.552 24/04/16,07:50:48,19,08,1, 11.9,1,1, 2.944, 10459.717, 438.214, 52770.587 24/04/16,07:50:49,00,07,1, 11.9,1,1, 2.944, 10459.710, 438.214, 52770.587 24/04/16,07:50:49,01,07,1, 11.9,1,1, 2.944, 10459.748, 438.165, 52770.578 24/04/16,07:50:49,02,07,1, 11.9,1,1, 2.944, 10459.748, 438.161, 52770.562 24/04/16,07:50:49,03,07,1, 11.9,1,1, 2.944, 10459.758, 438.162, 52770.550 24/04/16,07:50:49,04,07,1, 11.9,1,1, 2.944, 10459.790, 438.160, 52770.532 24/04/16,07:50:49,05,07,1, 11.9,1,1, 2.944, 10459.792, 438.119, 52770.528 24/04/16,07:50:49,06,07,1, 11.9,1,1, 2.944, 10459.798, 438.102, 52770.480 24/04/16,07:50:49,07,07,1, 11.9,1,1, 2.944, 10459.819, 438.105, 52770.529 24/04/16,07:50:49,08,07,1, 11.9,1,1, 2.944, 10459.803, 438.098, 52770.524 24/04/16,07:50:49,09,07,1, 11.9,1,1, 2.944, 10459.831, 438.058, 52770.503 24/04/16,07:50:49,10,07,1, 11.9,1,1, 2.944, 10459.853, 438.046, 52770.511 24/04/16,07:50:49,11,07,1, 11.9,1,1, 2.944, 10459.870, 438.052, 52770.479 24/04/16,07:50:49,12,07,1, 11.9,1,1, 2.944, 10459.876, 438.028, 52770.496 24/04/16,07:50:49,13,07,1, 11.9,1,1, 2.944, 10459.862, 437.995, 52770.448 24/04/16,07:50:49,14,07,1, 11.9,1,1, 2.944, 10459.894, 438.007, 52770.489 24/04/16,07:50:49,15,07,1, 11.9,1,1, 2.944, 10459.900, 438.005, 52770.479 24/04/16,07:50:49,16,07,1, 11.9,1,1, 2.944, 10459.898, 437.971, 52770.460 24/04/16,07:50:49,17,07,1, 11.9,1,1, 2.944, 10459.904, 437.974, 52770.485 24/04/16,07:50:49,18,07,1, 11.9,1,1, 2.944, 10459.913, 437.927, 52770.440 24/04/16,07:50:49,19,07,1, 11.9,1,1, 2.944, 10459.917, 437.913, 52770.444 24/04/16,07:50:50,00,08,1, 11.9,1,1, 2.941, 10459.911, 437.913, 52770.444 24/04/16,07:50:50,01,08,1, 11.9,1,1, 2.941, 10459.940, 437.892, 52770.484 24/04/16,07:50:50,02,08,1, 11.9,1,1, 2.941, 10459.954, 437.876, 52770.461 24/04/16,07:50:50,03,08,1, 11.9,1,1, 2.941, 10459.964, 437.867, 52770.443 24/04/16,07:50:50,04,08,1, 11.9,1,1, 2.941, 10459.986, 437.859, 52770.459 24/04/16,07:50:50,05,08,1, 11.9,1,1, 2.941, 10459.973, 437.834, 52770.396 24/04/16,07:50:50,06,08,1, 11.9,1,1, 2.941, 10459.993, 437.830, 52770.411 24/04/16,07:50:50,07,08,1, 11.9,1,1, 2.941, 10460.003, 437.800, 52770.408 24/04/16,07:50:50,08,08,1, 11.9,1,1, 2.941, 10460.005, 437.786, 52770.411 24/04/16,07:50:50,09,08,1, 11.9,1,1, 2.941, 10460.030, 437.766, 52770.392 24/04/16,07:50:50,10,08,1, 11.9,1,1, 2.941, 10460.014, 437.754, 52770.393 24/04/16,07:50:50,11,08,1, 11.9,1,1, 2.941, 10460.041, 437.737, 52770.407 24/04/16,07:50:50,12,08,1, 11.9,1,1, 2.941, 10460.039, 437.730, 52770.384 24/04/16,07:50:50,13,08,1, 11.9,1,1, 2.941, 10460.055, 437.703, 52770.401 24/04/16,07:50:50,14,08,1, 11.9,1,1, 2.941, 10460.062, 437.716, 52770.403 24/04/16,07:50:50,15,08,1, 11.9,1,1, 2.941, 10460.072, 437.689, 52770.361 24/04/16,07:50:50,16,08,1, 11.9,1,1, 2.941, 10460.091, 437.662, 52770.338 24/04/16,07:50:50,17,08,1, 11.9,1,1, 2.941, 10460.089, 437.672, 52770.368 24/04/16,07:50:50,18,08,1, 11.9,1,1, 2.941, 10460.107, 437.648, 52770.380 24/04/16,07:50:50,19,08,1, 11.9,1,1, 2.941, 10460.097, 437.633, 52770.345 24/04/16,07:50:51,00,07,1, 11.9,1,1, 2.946, 10460.094, 437.633, 52770.345 24/04/16,07:50:51,01,07,1, 11.9,1,1, 2.946, 10460.145, 437.600, 52770.365 24/04/16,07:50:51,02,07,1, 11.9,1,1, 2.946, 10460.140, 437.587, 52770.324 24/04/16,07:50:51,03,07,1, 11.9,1,1, 2.946, 10460.148, 437.581, 52770.309 24/04/16,07:50:51,04,07,1, 11.9,1,1, 2.946, 10460.169, 437.554, 52770.364 24/04/16,07:50:51,05,07,1, 11.9,1,1, 2.946, 10460.162, 437.527, 52770.291 24/04/16,07:50:51,06,07,1, 11.9,1,1, 2.946, 10460.177, 437.563, 52770.309 24/04/16,07:50:51,07,07,1, 11.9,1,1, 2.946, 10460.172, 437.547, 52770.315 24/04/16,07:50:51,08,07,1, 11.9,1,1, 2.946, 10460.204, 437.515, 52770.330 24/04/16,07:50:51,09,07,1, 11.9,1,1, 2.946, 10460.201, 437.495, 52770.271 24/04/16,07:50:51,10,07,1, 11.9,1,1, 2.946, 10460.223, 437.513, 52770.259 24/04/16,07:50:51,11,07,1, 11.9,1,1, 2.946, 10460.217, 437.491, 52770.305 24/04/16,07:50:51,12,07,1, 11.9,1,1, 2.946, 10460.226, 437.468, 52770.265 24/04/16,07:50:51,13,07,1, 11.9,1,1, 2.946, 10460.236, 437.450, 52770.301 24/04/16,07:50:51,14,07,1, 11.9,1,1, 2.946, 10460.230, 437.447, 52770.304 24/04/16,07:50:51,15,07,1, 11.9,1,1, 2.946, 10460.248, 437.428, 52770.275 24/04/16,07:50:51,16,07,1, 11.9,1,1, 2.946, 10460.253, 437.403, 52770.267 24/04/16,07:50:51,17,07,1, 11.9,1,1, 2.946, 10460.274, 437.387, 52770.261 24/04/16,07:50:51,18,07,1, 11.9,1,1, 2.946, 10460.268, 437.386, 52770.265 24/04/16,07:50:51,19,07,1, 11.9,1,1, 2.946, 10460.303, 437.340, 52770.265 24/04/16,07:50:52,00,07,1, 11.8,1,1, 2.944, 10460.294, 437.340, 52770.265 24/04/16,07:50:52,01,07,1, 11.8,1,1, 2.944, 10460.308, 437.326, 52770.274 24/04/16,07:50:52,02,07,1, 11.8,1,1, 2.944, 10460.317, 437.327, 52770.232 24/04/16,07:50:52,03,07,1, 11.8,1,1, 2.944, 10460.317, 437.299, 52770.263 24/04/16,07:50:52,04,07,1, 11.8,1,1, 2.944, 10460.337, 437.312, 52770.256 24/04/16,07:50:52,05,07,1, 11.8,1,1, 2.944, 10460.338, 437.292, 52770.274 24/04/16,07:50:52,06,07,1, 11.8,1,1, 2.944, 10460.351, 437.265, 52770.227 24/04/16,07:50:52,07,07,1, 11.8,1,1, 2.944, 10460.387, 437.263, 52770.235 24/04/16,07:50:52,08,07,1, 11.8,1,1, 2.944, 10460.390, 437.247, 52770.222 24/04/16,07:50:52,09,07,1, 11.8,1,1, 2.944, 10460.373, 437.235, 52770.220 24/04/16,07:50:52,10,07,1, 11.8,1,1, 2.944, 10460.406, 437.205, 52770.219 24/04/16,07:50:52,11,07,1, 11.8,1,1, 2.944, 10460.402, 437.207, 52770.207 24/04/16,07:50:52,12,07,1, 11.8,1,1, 2.944, 10460.421, 437.199, 52770.200 24/04/16,07:50:52,13,07,1, 11.8,1,1, 2.944, 10460.390, 437.185, 52770.203 24/04/16,07:50:52,14,07,1, 11.8,1,1, 2.944, 10460.440, 437.204, 52770.242 24/04/16,07:50:52,15,07,1, 11.8,1,1, 2.944, 10460.437, 437.135, 52770.199 24/04/16,07:50:52,16,07,1, 11.8,1,1, 2.944, 10460.456, 437.132, 52770.206 24/04/16,07:50:52,17,07,1, 11.8,1,1, 2.944, 10460.457, 437.144, 52770.189 24/04/16,07:50:52,18,07,1, 11.8,1,1, 2.944, 10460.463, 437.140, 52770.167 24/04/16,07:50:52,19,07,1, 11.8,1,1, 2.944, 10460.470, 437.119, 52770.164 24/04/16,07:50:53,00,08,1, 11.9,1,1, 2.945, 10460.470, 437.119, 52770.164 24/04/16,07:50:53,01,08,1, 11.9,1,1, 2.945, 10460.510, 437.097, 52770.177 24/04/16,07:50:53,02,08,1, 11.9,1,1, 2.945, 10460.499, 437.068, 52770.153 24/04/16,07:50:53,03,08,1, 11.9,1,1, 2.945, 10460.526, 437.065, 52770.162 24/04/16,07:50:53,04,08,1, 11.9,1,1, 2.945, 10460.528, 437.061, 52770.168 24/04/16,07:50:53,05,08,1, 11.9,1,1, 2.945, 10460.540, 437.045, 52770.155 24/04/16,07:50:53,06,08,1, 11.9,1,1, 2.945, 10460.549, 437.035, 52770.119 24/04/16,07:50:53,07,08,1, 11.9,1,1, 2.945, 10460.544, 437.021, 52770.177 24/04/16,07:50:53,08,08,1, 11.9,1,1, 2.945, 10460.557, 437.002, 52770.129 24/04/16,07:50:53,09,08,1, 11.9,1,1, 2.945, 10460.569, 437.000, 52770.133 24/04/16,07:50:53,10,08,1, 11.9,1,1, 2.945, 10460.601, 436.985, 52770.115 24/04/16,07:50:53,11,08,1, 11.9,1,1, 2.945, 10460.590, 436.980, 52770.114 24/04/16,07:50:53,12,08,1, 11.9,1,1, 2.945, 10460.594, 436.970, 52770.110 24/04/16,07:50:53,13,08,1, 11.9,1,1, 2.945, 10460.623, 436.972, 52770.103 24/04/16,07:50:53,14,08,1, 11.9,1,1, 2.945, 10460.613, 436.936, 52770.100 24/04/16,07:50:53,15,08,1, 11.9,1,1, 2.945, 10460.609, 436.950, 52770.139 24/04/16,07:50:53,16,08,1, 11.9,1,1, 2.945, 10460.627, 436.911, 52770.074 24/04/16,07:50:53,17,08,1, 11.9,1,1, 2.945, 10460.636, 436.909, 52770.107 24/04/16,07:50:53,18,08,1, 11.9,1,1, 2.945, 10460.658, 436.894, 52770.112 24/04/16,07:50:53,19,08,1, 11.9,1,1, 2.945, 10460.655, 436.874, 52770.049 24/04/16,07:50:54,00,08,1, 11.9,1,1, 2.941, 10460.653, 436.874, 52770.049 24/04/16,07:50:54,01,08,1, 11.9,1,1, 2.941, 10460.658, 436.858, 52770.143 24/04/16,07:50:54,02,08,1, 11.9,1,1, 2.941, 10460.676, 436.833, 52770.082 24/04/16,07:50:54,03,08,1, 11.9,1,1, 2.941, 10460.700, 436.829, 52770.105 24/04/16,07:50:54,04,08,1, 11.9,1,1, 2.941, 10460.684, 436.826, 52770.122 24/04/16,07:50:54,05,08,1, 11.9,1,1, 2.941, 10460.706, 436.805, 52770.108 24/04/16,07:50:54,06,08,1, 11.9,1,1, 2.941, 10460.718, 436.795, 52770.114 24/04/16,07:50:54,07,08,1, 11.9,1,1, 2.941, 10460.727, 436.776, 52770.085 24/04/16,07:50:54,08,08,1, 11.9,1,1, 2.941, 10460.739, 436.782, 52770.056 24/04/16,07:50:54,09,08,1, 11.9,1,1, 2.941, 10460.740, 436.731, 52770.089 24/04/16,07:50:54,10,08,1, 11.9,1,1, 2.941, 10460.767, 436.758, 52770.080 24/04/16,07:50:54,11,08,1, 11.9,1,1, 2.941, 10460.748, 436.740, 52770.060 24/04/16,07:50:54,12,08,1, 11.9,1,1, 2.941, 10460.752, 436.722, 52770.014 24/04/16,07:50:54,13,08,1, 11.9,1,1, 2.941, 10460.787, 436.713, 52770.076 24/04/16,07:50:54,14,08,1, 11.9,1,1, 2.941, 10460.773, 436.700, 52770.052 24/04/16,07:50:54,15,08,1, 11.9,1,1, 2.941, 10460.780, 436.697, 52770.025 24/04/16,07:50:54,16,08,1, 11.9,1,1, 2.941, 10460.802, 436.666, 52770.024 24/04/16,07:50:54,17,08,1, 11.9,1,1, 2.941, 10460.801, 436.674, 52769.993 24/04/16,07:50:54,18,08,1, 11.9,1,1, 2.941, 10460.807, 436.688, 52770.011 24/04/16,07:50:54,19,08,1, 11.9,1,1, 2.941, 10460.805, 436.639, 52770.002 24/04/16,07:50:55,00,08,1, 11.8,1,1, 2.945, 10460.804, 436.639, 52770.002 24/04/16,07:50:55,01,08,1, 11.8,1,1, 2.945, 10460.824, 436.616, 52769.987 24/04/16,07:50:55,02,08,1, 11.8,1,1, 2.945, 10460.847, 436.612, 52769.994 24/04/16,07:50:55,03,08,1, 11.8,1,1, 2.945, 10460.857, 436.590, 52770.001 24/04/16,07:50:55,04,08,1, 11.8,1,1, 2.945, 10460.883, 436.578, 52769.991 24/04/16,07:50:55,05,08,1, 11.8,1,1, 2.945, 10460.866, 436.570, 52769.977 24/04/16,07:50:55,06,08,1, 11.8,1,1, 2.945, 10460.894, 436.557, 52769.993 24/04/16,07:50:55,07,08,1, 11.8,1,1, 2.945, 10460.878, 436.557, 52769.977 24/04/16,07:50:55,08,08,1, 11.8,1,1, 2.945, 10460.903, 436.541, 52769.965 24/04/16,07:50:55,09,08,1, 11.8,1,1, 2.945, 10460.912, 436.546, 52769.959 24/04/16,07:50:55,10,08,1, 11.8,1,1, 2.945, 10460.917, 436.515, 52769.969 24/04/16,07:50:55,11,08,1, 11.8,1,1, 2.945, 10460.913, 436.489, 52769.954 24/04/16,07:50:55,12,08,1, 11.8,1,1, 2.945, 10460.910, 436.499, 52769.958 24/04/16,07:50:55,13,08,1, 11.8,1,1, 2.945, 10460.934, 436.473, 52769.947 24/04/16,07:50:55,14,08,1, 11.8,1,1, 2.945, 10460.946, 436.471, 52769.970 24/04/16,07:50:55,15,08,1, 11.8,1,1, 2.945, 10460.972, 436.463, 52769.940 24/04/16,07:50:55,16,08,1, 11.8,1,1, 2.945, 10460.969, 436.449, 52769.932 24/04/16,07:50:55,17,08,1, 11.8,1,1, 2.945, 10460.977, 436.423, 52769.838 24/04/16,07:50:55,18,08,1, 11.8,1,1, 2.945, 10460.994, 436.388, 52769.920 24/04/16,07:50:55,19,08,1, 11.8,1,1, 2.945, 10461.008, 436.392, 52769.936 24/04/16,07:50:56,00,08,1, 11.9,1,1, 2.943, 10461.004, 436.392, 52769.936 24/04/16,07:50:56,01,08,1, 11.9,1,1, 2.943, 10461.005, 436.385, 52769.930 24/04/16,07:50:56,02,08,1, 11.9,1,1, 2.943, 10461.014, 436.351, 52769.907 24/04/16,07:50:56,03,08,1, 11.9,1,1, 2.943, 10461.025, 436.366, 52769.869 24/04/16,07:50:56,04,08,1, 11.9,1,1, 2.943, 10461.034, 436.339, 52769.915 24/04/16,07:50:56,05,08,1, 11.9,1,1, 2.943, 10461.040, 436.338, 52769.837 24/04/16,07:50:56,06,08,1, 11.9,1,1, 2.943, 10461.053, 436.314, 52769.839 24/04/16,07:50:56,07,08,1, 11.9,1,1, 2.943, 10461.036, 436.285, 52769.876 24/04/16,07:50:56,08,08,1, 11.9,1,1, 2.943, 10461.070, 436.282, 52769.897 24/04/16,07:50:56,09,08,1, 11.9,1,1, 2.943, 10461.090, 436.263, 52769.836 24/04/16,07:50:56,10,08,1, 11.9,1,1, 2.943, 10461.104, 436.252, 52769.899 24/04/16,07:50:56,11,08,1, 11.9,1,1, 2.943, 10461.109, 436.228, 52769.839 24/04/16,07:50:56,12,08,1, 11.9,1,1, 2.943, 10461.095, 436.238, 52769.867 24/04/16,07:50:56,13,08,1, 11.9,1,1, 2.943, 10461.132, 436.217, 52769.884 24/04/16,07:50:56,14,08,1, 11.9,1,1, 2.943, 10461.112, 436.206, 52769.858 24/04/16,07:50:56,15,08,1, 11.9,1,1, 2.943, 10461.141, 436.203, 52769.856 24/04/16,07:50:56,16,08,1, 11.9,1,1, 2.943, 10461.152, 436.177, 52769.835 24/04/16,07:50:56,17,08,1, 11.9,1,1, 2.943, 10461.122, 436.187, 52769.843 24/04/16,07:50:56,18,08,1, 11.9,1,1, 2.943, 10461.162, 436.157, 52769.840 24/04/16,07:50:56,19,08,1, 11.9,1,1, 2.943, 10461.168, 436.156, 52769.805 24/04/16,07:50:57,00,08,1, 12.0,1,1, 2.946, 10461.162, 436.156, 52769.805 24/04/16,07:50:57,01,08,1, 12.0,1,1, 2.946, 10461.199, 436.136, 52769.849 24/04/16,07:50:57,02,08,1, 12.0,1,1, 2.946, 10461.195, 436.163, 52769.998 24/04/16,07:50:57,03,08,1, 12.0,1,1, 2.946, 10461.205, 436.123, 52769.936 24/04/16,07:50:57,04,08,1, 12.0,1,1, 2.946, 10461.227, 436.125, 52769.987 24/04/16,07:50:57,05,08,1, 12.0,1,1, 2.946, 10461.219, 436.123, 52769.959 24/04/16,07:50:57,06,08,1, 12.0,1,1, 2.946, 10461.237, 436.107, 52769.974 24/04/16,07:50:57,07,08,1, 12.0,1,1, 2.946, 10461.262, 436.112, 52769.988 24/04/16,07:50:57,08,08,1, 12.0,1,1, 2.946, 10461.232, 436.074, 52769.974 24/04/16,07:50:57,09,08,1, 12.0,1,1, 2.946, 10461.285, 436.058, 52769.949 24/04/16,07:50:57,10,08,1, 12.0,1,1, 2.946, 10461.281, 436.054, 52769.965 24/04/16,07:50:57,11,08,1, 12.0,1,1, 2.946, 10461.273, 436.052, 52769.953 24/04/16,07:50:57,12,08,1, 12.0,1,1, 2.946, 10461.307, 436.023, 52769.957 24/04/16,07:50:57,13,08,1, 12.0,1,1, 2.946, 10461.330, 436.007, 52769.938 24/04/16,07:50:57,14,08,1, 12.0,1,1, 2.946, 10461.330, 436.002, 52769.915 24/04/16,07:50:57,15,08,1, 12.0,1,1, 2.946, 10461.331, 435.981, 52769.982 24/04/16,07:50:57,16,08,1, 12.0,1,1, 2.946, 10461.347, 435.991, 52769.961 24/04/16,07:50:57,17,08,1, 12.0,1,1, 2.946, 10461.358, 435.985, 52769.918 24/04/16,07:50:57,18,08,1, 12.0,1,1, 2.946, 10461.365, 435.958, 52769.928 24/04/16,07:50:57,19,08,1, 12.0,1,1, 2.946, 10461.361, 435.947, 52769.926 24/04/16,07:50:58,00,07,1, 11.9,1,1, 2.947, 10461.354, 435.947, 52769.926 24/04/16,07:50:58,01,07,1, 11.9,1,1, 2.947, 10461.415, 435.919, 52769.910 24/04/16,07:50:58,02,07,1, 11.9,1,1, 2.947, 10461.418, 435.907, 52769.881 24/04/16,07:50:58,03,07,1, 11.9,1,1, 2.947, 10461.418, 435.916, 52769.903 24/04/16,07:50:58,04,07,1, 11.9,1,1, 2.947, 10461.408, 435.902, 52769.929 24/04/16,07:50:58,05,07,1, 11.9,1,1, 2.947, 10461.461, 435.881, 52769.862 24/04/16,07:50:58,06,07,1, 11.9,1,1, 2.947, 10461.460, 435.872, 52769.858 24/04/16,07:50:58,07,07,1, 11.9,1,1, 2.947, 10461.453, 435.850, 52769.887 24/04/16,07:50:58,08,07,1, 11.9,1,1, 2.947, 10461.476, 435.844, 52769.855 24/04/16,07:50:58,09,07,1, 11.9,1,1, 2.947, 10461.492, 435.825, 52769.838 24/04/16,07:50:58,10,07,1, 11.9,1,1, 2.947, 10461.494, 435.812, 52769.863 24/04/16,07:50:58,11,07,1, 11.9,1,1, 2.947, 10461.483, 435.823, 52769.854 24/04/16,07:50:58,12,07,1, 11.9,1,1, 2.947, 10461.527, 435.809, 52769.834 24/04/16,07:50:58,13,07,1, 11.9,1,1, 2.947, 10461.541, 435.796, 52769.862 24/04/16,07:50:58,14,07,1, 11.9,1,1, 2.947, 10461.547, 435.776, 52769.863 24/04/16,07:50:58,15,07,1, 11.9,1,1, 2.947, 10461.563, 435.739, 52769.782 24/04/16,07:50:58,16,07,1, 11.9,1,1, 2.947, 10461.560, 435.741, 52769.799 24/04/16,07:50:58,17,07,1, 11.9,1,1, 2.947, 10461.576, 435.744, 52769.815 24/04/16,07:50:58,18,07,1, 11.9,1,1, 2.947, 10461.608, 435.702, 52769.794 24/04/16,07:50:58,19,07,1, 11.9,1,1, 2.947, 10461.600, 435.713, 52769.821 24/04/16,07:50:59,00,07,1, 11.9,1,1, 2.943, 10461.596, 435.713, 52769.821 24/04/16,07:50:59,01,07,1, 11.9,1,1, 2.943, 10461.619, 435.674, 52769.796 24/04/16,07:50:59,02,07,1, 11.9,1,1, 2.943, 10461.628, 435.679, 52769.779 24/04/16,07:50:59,03,07,1, 11.9,1,1, 2.943, 10461.647, 435.665, 52769.818 24/04/16,07:50:59,04,07,1, 11.9,1,1, 2.943, 10461.637, 435.662, 52769.793 24/04/16,07:50:59,05,07,1, 11.9,1,1, 2.943, 10461.662, 435.664, 52769.752 24/04/16,07:50:59,06,07,1, 11.9,1,1, 2.943, 10461.691, 435.624, 52769.784 24/04/16,07:50:59,07,07,1, 11.9,1,1, 2.943, 10461.679, 435.607, 52769.753 24/04/16,07:50:59,08,07,1, 11.9,1,1, 2.943, 10461.698, 435.606, 52769.774 24/04/16,07:50:59,09,07,1, 11.9,1,1, 2.943, 10461.737, 435.590, 52769.757 24/04/16,07:50:59,10,07,1, 11.9,1,1, 2.943, 10461.737, 435.570, 52769.782 24/04/16,07:50:59,11,07,1, 11.9,1,1, 2.943, 10461.713, 435.577, 52769.730 24/04/16,07:50:59,12,07,1, 11.9,1,1, 2.943, 10461.761, 435.560, 52769.703 24/04/16,07:50:59,13,07,1, 11.9,1,1, 2.943, 10461.768, 435.539, 52769.728 24/04/16,07:50:59,14,07,1, 11.9,1,1, 2.943, 10461.789, 435.535, 52769.733 24/04/16,07:50:59,15,07,1, 11.9,1,1, 2.943, 10461.786, 435.506, 52769.727 24/04/16,07:50:59,16,07,1, 11.9,1,1, 2.943, 10461.794, 435.517, 52769.750 24/04/16,07:50:59,17,07,1, 11.9,1,1, 2.943, 10461.802, 435.501, 52769.720 24/04/16,07:50:59,18,07,1, 11.9,1,1, 2.943, 10461.814, 435.481, 52769.745 24/04/16,07:50:59,19,07,1, 11.9,1,1, 2.943, 10461.836, 435.486, 52769.737 24/04/16,07:51:00,00,07,1, 11.9,1,1, 2.943, 10461.830, 435.486, 52769.737 24/04/16,07:51:00,01,07,1, 11.9,1,1, 2.943, 10461.863, 435.428, 52769.711 24/04/16,07:51:00,02,07,1, 11.9,1,1, 2.943, 10461.886, 435.408, 52769.512 24/04/16,07:51:00,03,07,1, 11.9,1,1, 2.943, 10461.863, 435.399, 52769.561 24/04/16,07:51:00,04,07,1, 11.9,1,1, 2.943, 10461.877, 435.354, 52769.513 24/04/16,07:51:00,05,07,1, 11.9,1,1, 2.943, 10461.895, 435.339, 52769.534 24/04/16,07:51:00,06,07,1, 11.9,1,1, 2.943, 10461.919, 435.320, 52769.469 24/04/16,07:51:00,07,07,1, 11.9,1,1, 2.943, 10461.925, 435.328, 52769.454 24/04/16,07:51:00,08,07,1, 11.9,1,1, 2.943, 10461.920, 435.291, 52769.460 24/04/16,07:51:00,09,07,1, 11.9,1,1, 2.943, 10461.954, 435.272, 52769.487 24/04/16,07:51:00,10,07,1, 11.9,1,1, 2.943, 10461.959, 435.266, 52769.467 24/04/16,07:51:00,11,07,1, 11.9,1,1, 2.943, 10461.970, 435.263, 52769.429 24/04/16,07:51:00,12,07,1, 11.9,1,1, 2.943, 10461.992, 435.257, 52769.457 24/04/16,07:51:00,13,07,1, 11.9,1,1, 2.943, 10461.996, 435.232, 52769.470 24/04/16,07:51:00,14,07,1, 11.9,1,1, 2.943, 10461.993, 435.222, 52769.416 24/04/16,07:51:00,15,07,1, 11.9,1,1, 2.943, 10462.031, 435.208, 52769.406 24/04/16,07:51:00,16,07,1, 11.9,1,1, 2.943, 10462.008, 435.164, 52769.436 24/04/16,07:51:00,17,07,1, 11.9,1,1, 2.943, 10462.022, 435.181, 52769.414 24/04/16,07:51:00,18,07,1, 11.9,1,1, 2.943, 10462.029, 435.169, 52769.383 24/04/16,07:51:00,19,07,1, 11.9,1,1, 2.943, 10462.070, 435.152, 52769.389 24/04/16,07:51:01,00,07,1, 12.0,1,1, 2.943, 10462.064, 435.152, 52769.389 24/04/16,07:51:01,01,07,1, 12.0,1,1, 2.943, 10462.083, 435.105, 52769.397 24/04/16,07:51:01,02,07,1, 12.0,1,1, 2.943, 10462.094, 435.105, 52769.409 24/04/16,07:51:01,03,07,1, 12.0,1,1, 2.943, 10462.096, 435.097, 52769.389 24/04/16,07:51:01,04,07,1, 12.0,1,1, 2.943, 10462.115, 435.081, 52769.363 24/04/16,07:51:01,05,07,1, 12.0,1,1, 2.943, 10462.107, 435.070, 52769.368 24/04/16,07:51:01,06,07,1, 12.0,1,1, 2.943, 10462.112, 435.053, 52769.371 24/04/16,07:51:01,07,07,1, 12.0,1,1, 2.943, 10462.127, 435.036, 52769.373 24/04/16,07:51:01,08,07,1, 12.0,1,1, 2.943, 10462.147, 435.026, 52769.327 24/04/16,07:51:01,09,07,1, 12.0,1,1, 2.943, 10462.166, 435.018, 52769.345 24/04/16,07:51:01,10,07,1, 12.0,1,1, 2.943, 10462.165, 434.991, 52769.375 24/04/16,07:51:01,11,07,1, 12.0,1,1, 2.943, 10462.175, 434.973, 52769.341 24/04/16,07:51:01,12,07,1, 12.0,1,1, 2.943, 10462.182, 434.949, 52769.365 24/04/16,07:51:01,13,07,1, 12.0,1,1, 2.943, 10462.185, 434.959, 52769.335 24/04/16,07:51:01,14,07,1, 12.0,1,1, 2.943, 10462.216, 434.948, 52769.279 24/04/16,07:51:01,15,07,1, 12.0,1,1, 2.943, 10462.224, 434.928, 52769.302 24/04/16,07:51:01,16,07,1, 12.0,1,1, 2.943, 10462.233, 434.902, 52769.305 24/04/16,07:51:01,17,07,1, 12.0,1,1, 2.943, 10462.248, 434.880, 52769.312 24/04/16,07:51:01,18,07,1, 12.0,1,1, 2.943, 10462.265, 434.873, 52769.326 24/04/16,07:51:01,19,07,1, 12.0,1,1, 2.943, 10462.265, 434.867, 52769.325 24/04/16,07:51:02,00,07,1, 11.9,1,1, 2.946, 10462.264, 434.867, 52769.325 24/04/16,07:51:02,01,07,1, 11.9,1,1, 2.946, 10462.260, 434.861, 52769.351 24/04/16,07:51:02,02,07,1, 11.9,1,1, 2.946, 10462.273, 434.851, 52769.306 24/04/16,07:51:02,03,07,1, 11.9,1,1, 2.946, 10462.275, 434.832, 52769.359 24/04/16,07:51:02,04,07,1, 11.9,1,1, 2.946, 10462.280, 434.803, 52769.323 24/04/16,07:51:02,05,07,1, 11.9,1,1, 2.946, 10462.306, 434.782, 52769.264 24/04/16,07:51:02,06,07,1, 11.9,1,1, 2.946, 10462.337, 434.768, 52769.265 24/04/16,07:51:02,07,07,1, 11.9,1,1, 2.946, 10462.331, 434.747, 52769.264 24/04/16,07:51:02,08,07,1, 11.9,1,1, 2.946, 10462.352, 434.722, 52769.232 24/04/16,07:51:02,09,07,1, 11.9,1,1, 2.946, 10462.349, 434.727, 52769.217 24/04/16,07:51:02,10,07,1, 11.9,1,1, 2.946, 10462.369, 434.685, 52769.231 24/04/16,07:51:02,11,07,1, 11.9,1,1, 2.946, 10462.355, 434.655, 52769.186 24/04/16,07:51:02,12,07,1, 11.9,1,1, 2.946, 10462.403, 434.659, 52769.179 24/04/16,07:51:02,13,07,1, 11.9,1,1, 2.946, 10462.401, 434.639, 52769.199 24/04/16,07:51:02,14,07,1, 11.9,1,1, 2.946, 10462.409, 434.638, 52769.159 24/04/16,07:51:02,15,07,1, 11.9,1,1, 2.946, 10462.404, 434.624, 52769.186 24/04/16,07:51:02,16,07,1, 11.9,1,1, 2.946, 10462.431, 434.618, 52769.184 24/04/16,07:51:02,17,07,1, 11.9,1,1, 2.946, 10462.438, 434.611, 52769.152 24/04/16,07:51:02,18,07,1, 11.9,1,1, 2.946, 10462.453, 434.587, 52769.143 24/04/16,07:51:02,19,07,1, 11.9,1,1, 2.946, 10462.450, 434.582, 52769.218 24/04/16,07:51:03,00,07,1, 11.9,1,1, 2.949, 10462.447, 434.582, 52769.218 24/04/16,07:51:03,01,07,1, 11.9,1,1, 2.949, 10462.505, 434.545, 52769.152 24/04/16,07:51:03,02,07,1, 11.9,1,1, 2.949, 10462.479, 434.516, 52769.140 24/04/16,07:51:03,03,07,1, 11.9,1,1, 2.949, 10462.486, 434.499, 52769.146 24/04/16,07:51:03,04,07,1, 11.9,1,1, 2.949, 10462.518, 434.496, 52769.147 24/04/16,07:51:03,05,07,1, 11.9,1,1, 2.949, 10462.511, 434.490, 52769.142 24/04/16,07:51:03,06,07,1, 11.9,1,1, 2.949, 10462.522, 434.476, 52769.142 24/04/16,07:51:03,07,07,1, 11.9,1,1, 2.949, 10462.559, 434.460, 52769.119 24/04/16,07:51:03,08,07,1, 11.9,1,1, 2.949, 10462.546, 434.464, 52769.146 24/04/16,07:51:03,09,07,1, 11.9,1,1, 2.949, 10462.576, 434.449, 52769.104 24/04/16,07:51:03,10,07,1, 11.9,1,1, 2.949, 10462.568, 434.408, 52769.122 24/04/16,07:51:03,11,07,1, 11.9,1,1, 2.949, 10462.594, 434.400, 52769.116 24/04/16,07:51:03,12,07,1, 11.9,1,1, 2.949, 10462.609, 434.403, 52769.074 24/04/16,07:51:03,13,07,1, 11.9,1,1, 2.949, 10462.619, 434.382, 52769.097 24/04/16,07:51:03,14,07,1, 11.9,1,1, 2.949, 10462.625, 434.356, 52769.051 24/04/16,07:51:03,15,07,1, 11.9,1,1, 2.949, 10462.642, 434.333, 52769.028 24/04/16,07:51:03,16,07,1, 11.9,1,1, 2.949, 10462.655, 434.323, 52769.093 24/04/16,07:51:03,17,07,1, 11.9,1,1, 2.949, 10462.659, 434.310, 52769.051 24/04/16,07:51:03,18,07,1, 11.9,1,1, 2.949, 10462.715, 434.311, 52768.912 24/04/16,07:51:03,19,07,1, 11.9,1,1, 2.949, 10462.708, 434.268, 52769.033 24/04/16,07:51:04,00,07,1, 11.9,1,1, 2.946, 10462.706, 434.268, 52769.033 24/04/16,07:51:04,01,07,1, 11.9,1,1, 2.946, 10462.711, 434.266, 52769.070 24/04/16,07:51:04,02,07,1, 11.9,1,1, 2.946, 10462.715, 434.226, 52769.013 24/04/16,07:51:04,03,07,1, 11.9,1,1, 2.946, 10462.725, 434.240, 52769.043 24/04/16,07:51:04,04,07,1, 11.9,1,1, 2.946, 10462.766, 434.214, 52769.025 24/04/16,07:51:04,05,07,1, 11.9,1,1, 2.946, 10462.769, 434.209, 52769.024 24/04/16,07:51:04,06,07,1, 11.9,1,1, 2.946, 10462.788, 434.189, 52769.023 24/04/16,07:51:04,07,07,1, 11.9,1,1, 2.946, 10462.777, 434.166, 52769.033 24/04/16,07:51:04,08,07,1, 11.9,1,1, 2.946, 10462.802, 434.156, 52769.033 24/04/16,07:51:04,09,07,1, 11.9,1,1, 2.946, 10462.798, 434.142, 52768.986 24/04/16,07:51:04,10,07,1, 11.9,1,1, 2.946, 10462.810, 434.106, 52769.029 24/04/16,07:51:04,11,07,1, 11.9,1,1, 2.946, 10462.821, 434.097, 52769.011 24/04/16,07:51:04,12,07,1, 11.9,1,1, 2.946, 10462.846, 434.084, 52768.954 24/04/16,07:51:04,13,07,1, 11.9,1,1, 2.946, 10462.856, 434.057, 52768.952 24/04/16,07:51:04,14,07,1, 11.9,1,1, 2.946, 10462.887, 434.072, 52768.942 24/04/16,07:51:04,15,07,1, 11.9,1,1, 2.946, 10462.871, 434.044, 52768.963 24/04/16,07:51:04,16,07,1, 11.9,1,1, 2.946, 10462.882, 434.030, 52768.965 24/04/16,07:51:04,17,07,1, 11.9,1,1, 2.946, 10462.886, 434.012, 52768.960 24/04/16,07:51:04,18,07,1, 11.9,1,1, 2.946, 10462.923, 434.015, 52768.907 24/04/16,07:51:04,19,07,1, 11.9,1,1, 2.946, 10462.949, 433.989, 52768.915 24/04/16,07:51:05,00,07,1, 11.9,1,1, 2.950, 10462.948, 433.989, 52768.915 24/04/16,07:51:05,01,07,1, 11.9,1,1, 2.950, 10462.939, 433.961, 52768.933 24/04/16,07:51:05,02,07,1, 11.9,1,1, 2.950, 10462.973, 433.944, 52768.941 24/04/16,07:51:05,03,07,1, 11.9,1,1, 2.950, 10462.980, 433.931, 52768.905 24/04/16,07:51:05,04,07,1, 11.9,1,1, 2.950, 10463.000, 433.931, 52768.931 24/04/16,07:51:05,05,07,1, 11.9,1,1, 2.950, 10463.023, 433.892, 52768.901 24/04/16,07:51:05,06,07,1, 11.9,1,1, 2.950, 10463.016, 433.850, 52768.875 24/04/16,07:51:05,07,07,1, 11.9,1,1, 2.950, 10463.024, 433.864, 52768.917 24/04/16,07:51:05,08,07,1, 11.9,1,1, 2.950, 10463.014, 433.850, 52768.861 24/04/16,07:51:05,09,07,1, 11.9,1,1, 2.950, 10463.065, 433.841, 52768.883 24/04/16,07:51:05,10,07,1, 11.9,1,1, 2.950, 10463.064, 433.822, 52768.863 24/04/16,07:51:05,11,07,1, 11.9,1,1, 2.950, 10463.080, 433.810, 52768.862 24/04/16,07:51:05,12,07,1, 11.9,1,1, 2.950, 10463.089, 433.799, 52768.850 24/04/16,07:51:05,13,07,1, 11.9,1,1, 2.950, 10463.123, 433.775, 52768.846 24/04/16,07:51:05,14,07,1, 11.9,1,1, 2.950, 10463.111, 433.775, 52768.849 24/04/16,07:51:05,15,07,1, 11.9,1,1, 2.950, 10463.121, 433.736, 52768.801 24/04/16,07:51:05,16,07,1, 11.9,1,1, 2.950, 10463.161, 433.709, 52768.874 24/04/16,07:51:05,17,07,1, 11.9,1,1, 2.950, 10463.132, 433.704, 52768.787 24/04/16,07:51:05,18,07,1, 11.9,1,1, 2.950, 10463.166, 433.698, 52768.821 24/04/16,07:51:05,19,07,1, 11.9,1,1, 2.950, 10463.187, 433.682, 52768.816 24/04/16,07:51:06,00,07,1, 11.9,1,1, 2.947, 10463.182, 433.682, 52768.816 24/04/16,07:51:06,01,07,1, 11.9,1,1, 2.947, 10463.223, 433.646, 52768.814 24/04/16,07:51:06,02,07,1, 11.9,1,1, 2.947, 10463.199, 433.619, 52768.801 24/04/16,07:51:06,03,07,1, 11.9,1,1, 2.947, 10463.213, 433.628, 52768.791 24/04/16,07:51:06,04,07,1, 11.9,1,1, 2.947, 10463.267, 433.610, 52768.890 24/04/16,07:51:06,05,07,1, 11.9,1,1, 2.947, 10463.234, 433.584, 52768.744 24/04/16,07:51:06,06,07,1, 11.9,1,1, 2.947, 10463.246, 433.590, 52768.793 24/04/16,07:51:06,07,07,1, 11.9,1,1, 2.947, 10463.253, 433.554, 52768.751 24/04/16,07:51:06,08,07,1, 11.9,1,1, 2.947, 10463.257, 433.542, 52768.731 24/04/16,07:51:06,09,07,1, 11.9,1,1, 2.947, 10463.292, 433.514, 52768.732 24/04/16,07:51:06,10,07,1, 11.9,1,1, 2.947, 10463.306, 433.507, 52768.662 24/04/16,07:51:06,11,07,1, 11.9,1,1, 2.947, 10463.346, 433.494, 52768.678 24/04/16,07:51:06,12,07,1, 11.9,1,1, 2.947, 10463.322, 433.481, 52768.725 24/04/16,07:51:06,13,07,1, 11.9,1,1, 2.947, 10463.341, 433.471, 52768.694 24/04/16,07:51:06,14,07,1, 11.9,1,1, 2.947, 10463.388, 433.454, 52768.674 24/04/16,07:51:06,15,07,1, 11.9,1,1, 2.947, 10463.378, 433.428, 52768.698 24/04/16,07:51:06,16,07,1, 11.9,1,1, 2.947, 10463.406, 433.413, 52768.753 24/04/16,07:51:06,17,07,1, 11.9,1,1, 2.947, 10463.396, 433.407, 52768.734 24/04/16,07:51:06,18,07,1, 11.9,1,1, 2.947, 10463.450, 433.400, 52768.697 24/04/16,07:51:06,19,07,1, 11.9,1,1, 2.947, 10463.452, 433.390, 52768.690 24/04/16,07:51:07,00,07,1, 11.9,1,1, 2.950, 10463.449, 433.390, 52768.690 24/04/16,07:51:07,01,07,1, 11.9,1,1, 2.950, 10463.471, 433.334, 52768.663 24/04/16,07:51:07,02,07,1, 11.9,1,1, 2.950, 10463.476, 433.341, 52768.667 24/04/16,07:51:07,03,07,1, 11.9,1,1, 2.950, 10463.483, 433.329, 52768.625 24/04/16,07:51:07,04,07,1, 11.9,1,1, 2.950, 10463.518, 433.305, 52768.576 24/04/16,07:51:07,05,07,1, 11.9,1,1, 2.950, 10463.533, 433.309, 52768.655 24/04/16,07:51:07,06,07,1, 11.9,1,1, 2.950, 10463.553, 433.304, 52768.634 24/04/16,07:51:07,07,07,1, 11.9,1,1, 2.950, 10463.549, 433.308, 52768.656 24/04/16,07:51:07,08,07,1, 11.9,1,1, 2.950, 10463.587, 433.270, 52768.616 24/04/16,07:51:07,09,07,1, 11.9,1,1, 2.950, 10463.615, 433.261, 52768.640 24/04/16,07:51:07,10,07,1, 11.9,1,1, 2.950, 10463.621, 433.212, 52768.604 24/04/16,07:51:07,11,07,1, 11.9,1,1, 2.950, 10463.619, 433.223, 52768.582 24/04/16,07:51:07,12,07,1, 11.9,1,1, 2.950, 10463.615, 433.209, 52768.591 24/04/16,07:51:07,13,07,1, 11.9,1,1, 2.950, 10463.642, 433.208, 52768.581 24/04/16,07:51:07,14,07,1, 11.9,1,1, 2.950, 10463.676, 433.177, 52768.524 24/04/16,07:51:07,15,07,1, 11.9,1,1, 2.950, 10463.685, 433.175, 52768.531 24/04/16,07:51:07,16,07,1, 11.9,1,1, 2.950, 10463.706, 433.171, 52768.598 24/04/16,07:51:07,17,07,1, 11.9,1,1, 2.950, 10463.678, 433.106, 52768.563 24/04/16,07:51:07,18,07,1, 11.9,1,1, 2.950, 10463.723, 433.132, 52768.538 24/04/16,07:51:07,19,07,1, 11.9,1,1, 2.950, 10463.715, 433.106, 52768.532 24/04/16,07:51:08,00,07,1, 11.9,1,1, 2.949, 10463.707, 433.106, 52768.532 24/04/16,07:51:08,01,07,1, 11.9,1,1, 2.949, 10463.759, 433.088, 52768.493 24/04/16,07:51:08,02,07,1, 11.9,1,1, 2.949, 10463.782, 433.095, 52768.511 24/04/16,07:51:08,03,07,1, 11.9,1,1, 2.949, 10463.798, 433.058, 52768.517 24/04/16,07:51:08,04,07,1, 11.9,1,1, 2.949, 10463.809, 433.050, 52768.523 24/04/16,07:51:08,05,07,1, 11.9,1,1, 2.949, 10463.816, 433.031, 52768.545 24/04/16,07:51:08,06,07,1, 11.9,1,1, 2.949, 10463.823, 433.016, 52768.509 24/04/16,07:51:08,07,07,1, 11.9,1,1, 2.949, 10463.843, 433.018, 52768.487 24/04/16,07:51:08,08,07,1, 11.9,1,1, 2.949, 10463.874, 432.973, 52768.502 24/04/16,07:51:08,09,07,1, 11.9,1,1, 2.949, 10463.870, 432.962, 52768.483 24/04/16,07:51:08,10,07,1, 11.9,1,1, 2.949, 10463.890, 432.987, 52768.416 24/04/16,07:51:08,11,07,1, 11.9,1,1, 2.949, 10463.882, 432.966, 52768.481 24/04/16,07:51:08,12,07,1, 11.9,1,1, 2.949, 10463.890, 432.920, 52768.475 24/04/16,07:51:08,13,07,1, 11.9,1,1, 2.949, 10463.924, 432.937, 52768.475 24/04/16,07:51:08,14,07,1, 11.9,1,1, 2.949, 10463.924, 432.902, 52768.452 24/04/16,07:51:08,15,07,1, 11.9,1,1, 2.949, 10463.952, 432.885, 52768.487 24/04/16,07:51:08,16,07,1, 11.9,1,1, 2.949, 10463.977, 432.874, 52768.433 24/04/16,07:51:08,17,07,1, 11.9,1,1, 2.949, 10463.975, 432.882, 52768.481 24/04/16,07:51:08,18,07,1, 11.9,1,1, 2.949, 10464.008, 432.865, 52768.491 24/04/16,07:51:08,19,07,1, 11.9,1,1, 2.949, 10464.050, 432.807, 52768.187 24/04/16,07:51:09,00,07,1, 12.0,1,1, 2.950, 10464.050, 432.807, 52768.187 24/04/16,07:51:09,01,07,1, 12.0,1,1, 2.950, 10464.018, 432.801, 52768.477 24/04/16,07:51:09,02,07,1, 12.0,1,1, 2.950, 10464.068, 432.769, 52768.179 24/04/16,07:51:09,03,07,1, 12.0,1,1, 2.950, 10464.054, 432.769, 52768.360 24/04/16,07:51:09,04,07,1, 12.0,1,1, 2.950, 10464.049, 432.757, 52768.380 24/04/16,07:51:09,05,07,1, 12.0,1,1, 2.950, 10464.104, 432.759, 52768.376 24/04/16,07:51:09,06,07,1, 12.0,1,1, 2.950, 10464.115, 432.717, 52768.373 24/04/16,07:51:09,07,07,1, 12.0,1,1, 2.950, 10464.129, 432.719, 52768.378 24/04/16,07:51:09,08,07,1, 12.0,1,1, 2.950, 10464.122, 432.702, 52768.438 24/04/16,07:51:09,09,07,1, 12.0,1,1, 2.950, 10464.153, 432.693, 52768.383 24/04/16,07:51:09,10,07,1, 12.0,1,1, 2.950, 10464.165, 432.685, 52768.375 24/04/16,07:51:09,11,07,1, 12.0,1,1, 2.950, 10464.167, 432.636, 52768.397 24/04/16,07:51:09,12,07,1, 12.0,1,1, 2.950, 10464.178, 432.621, 52768.335 24/04/16,07:51:09,13,07,1, 12.0,1,1, 2.950, 10464.224, 432.617, 52768.366 24/04/16,07:51:09,14,07,1, 12.0,1,1, 2.950, 10464.194, 432.590, 52768.370 24/04/16,07:51:09,15,07,1, 12.0,1,1, 2.950, 10464.221, 432.602, 52768.311 24/04/16,07:51:09,16,07,1, 12.0,1,1, 2.950, 10464.249, 432.578, 52768.340 24/04/16,07:51:09,17,07,1, 12.0,1,1, 2.950, 10464.247, 432.548, 52768.339 24/04/16,07:51:09,18,07,1, 12.0,1,1, 2.950, 10464.274, 432.552, 52768.349 24/04/16,07:51:09,19,07,1, 12.0,1,1, 2.950, 10464.277, 432.519, 52768.296 24/04/16,07:51:10,00,07,1, 11.9,1,1, 2.947, 10464.275, 432.519, 52768.296 24/04/16,07:51:10,01,07,1, 11.9,1,1, 2.947, 10464.324, 432.481, 52768.298 24/04/16,07:51:10,02,07,1, 11.9,1,1, 2.947, 10464.312, 432.497, 52768.300 24/04/16,07:51:10,03,07,1, 11.9,1,1, 2.947, 10464.325, 432.471, 52768.303 24/04/16,07:51:10,04,07,1, 11.9,1,1, 2.947, 10464.356, 432.454, 52768.334 24/04/16,07:51:10,05,07,1, 11.9,1,1, 2.947, 10464.335, 432.467, 52768.540 24/04/16,07:51:10,06,07,1, 11.9,1,1, 2.947, 10464.388, 432.413, 52768.326 24/04/16,07:51:10,07,07,1, 11.9,1,1, 2.947, 10464.394, 432.396, 52768.296 24/04/16,07:51:10,08,07,1, 11.9,1,1, 2.947, 10464.394, 432.388, 52768.272 24/04/16,07:51:10,09,07,1, 11.9,1,1, 2.947, 10464.416, 432.372, 52768.259 24/04/16,07:51:10,10,07,1, 11.9,1,1, 2.947, 10464.438, 432.349, 52768.304 24/04/16,07:51:10,11,07,1, 11.9,1,1, 2.947, 10464.452, 432.342, 52768.284 24/04/16,07:51:10,12,07,1, 11.9,1,1, 2.947, 10464.460, 432.327, 52768.307 24/04/16,07:51:10,13,07,1, 11.9,1,1, 2.947, 10464.465, 432.321, 52768.310 24/04/16,07:51:10,14,07,1, 11.9,1,1, 2.947, 10464.480, 432.300, 52768.309 24/04/16,07:51:10,15,07,1, 11.9,1,1, 2.947, 10464.490, 432.305, 52768.286 24/04/16,07:51:10,16,07,1, 11.9,1,1, 2.947, 10464.519, 432.279, 52768.270 24/04/16,07:51:10,17,07,1, 11.9,1,1, 2.947, 10464.515, 432.291, 52768.265 24/04/16,07:51:10,18,07,1, 11.9,1,1, 2.947, 10464.539, 432.261, 52768.251 24/04/16,07:51:10,19,07,1, 11.9,1,1, 2.947, 10464.526, 432.223, 52768.266 24/04/16,07:51:11,00,07,1, 11.9,1,1, 2.951, 10464.525, 432.223, 52768.266 24/04/16,07:51:11,01,07,1, 11.9,1,1, 2.951, 10464.577, 432.238, 52768.241 24/04/16,07:51:11,02,07,1, 11.9,1,1, 2.951, 10464.579, 432.225, 52768.225 24/04/16,07:51:11,03,07,1, 11.9,1,1, 2.951, 10464.603, 432.189, 52768.219 24/04/16,07:51:11,04,07,1, 11.9,1,1, 2.951, 10464.605, 432.182, 52768.271 24/04/16,07:51:11,05,07,1, 11.9,1,1, 2.951, 10464.593, 432.186, 52768.243 24/04/16,07:51:11,06,07,1, 11.9,1,1, 2.951, 10464.601, 432.155, 52768.227 24/04/16,07:51:11,07,07,1, 11.9,1,1, 2.951, 10464.640, 432.130, 52768.223 24/04/16,07:51:11,08,07,1, 11.9,1,1, 2.951, 10464.627, 432.137, 52768.205 24/04/16,07:51:11,09,07,1, 11.9,1,1, 2.951, 10464.672, 432.118, 52768.228 24/04/16,07:51:11,10,07,1, 11.9,1,1, 2.951, 10464.655, 432.102, 52768.247 24/04/16,07:51:11,11,07,1, 11.9,1,1, 2.951, 10464.686, 432.101, 52768.189 24/04/16,07:51:11,12,07,1, 11.9,1,1, 2.951, 10464.696, 432.087, 52768.167 24/04/16,07:51:11,13,07,1, 11.9,1,1, 2.951, 10464.687, 432.077, 52768.171 24/04/16,07:51:11,14,07,1, 11.9,1,1, 2.951, 10464.721, 432.043, 52768.172 24/04/16,07:51:11,15,07,1, 11.9,1,1, 2.951, 10464.705, 432.048, 52768.199 24/04/16,07:51:11,16,07,1, 11.9,1,1, 2.951, 10464.738, 432.025, 52768.189 24/04/16,07:51:11,17,07,1, 11.9,1,1, 2.951, 10464.741, 432.016, 52768.182 24/04/16,07:51:11,18,07,1, 11.9,1,1, 2.951, 10464.759, 432.016, 52768.191 24/04/16,07:51:11,19,07,1, 11.9,1,1, 2.951, 10464.787, 432.013, 52768.165 24/04/16,07:51:12,00,07,1, 11.9,1,1, 2.947, 10464.784, 432.013, 52768.165 24/04/16,07:51:12,01,07,1, 11.9,1,1, 2.947, 10464.798, 431.945, 52768.183 24/04/16,07:51:12,02,07,1, 11.9,1,1, 2.947, 10464.805, 431.927, 52768.161 24/04/16,07:51:12,03,07,1, 11.9,1,1, 2.947, 10464.816, 431.952, 52768.161 24/04/16,07:51:12,04,07,1, 11.9,1,1, 2.947, 10464.820, 431.928, 52768.166 24/04/16,07:51:12,05,07,1, 11.9,1,1, 2.947, 10464.829, 431.911, 52768.159 24/04/16,07:51:12,06,07,1, 11.9,1,1, 2.947, 10464.830, 431.894, 52768.129 24/04/16,07:51:12,07,07,1, 11.9,1,1, 2.947, 10464.870, 431.873, 52768.159 24/04/16,07:51:12,08,07,1, 11.9,1,1, 2.947, 10464.886, 431.861, 52768.109 24/04/16,07:51:12,09,07,1, 11.9,1,1, 2.947, 10464.877, 431.832, 52768.088 24/04/16,07:51:12,10,07,1, 11.9,1,1, 2.947, 10464.881, 431.841, 52768.133 24/04/16,07:51:12,11,07,1, 11.9,1,1, 2.947, 10464.908, 431.817, 52768.108 24/04/16,07:51:12,12,07,1, 11.9,1,1, 2.947, 10464.902, 431.805, 52768.117 24/04/16,07:51:12,13,07,1, 11.9,1,1, 2.947, 10464.924, 431.820, 52768.108 24/04/16,07:51:12,14,07,1, 11.9,1,1, 2.947, 10464.927, 431.762, 52768.139 24/04/16,07:51:12,15,07,1, 11.9,1,1, 2.947, 10464.940, 431.778, 52768.079 24/04/16,07:51:12,16,07,1, 11.9,1,1, 2.947, 10464.954, 431.735, 52768.070 24/04/16,07:51:12,17,07,1, 11.9,1,1, 2.947, 10464.948, 431.735, 52768.085 24/04/16,07:51:12,18,07,1, 11.9,1,1, 2.947, 10464.952, 431.725, 52768.088 24/04/16,07:51:12,19,07,1, 11.9,1,1, 2.947, 10464.968, 431.702, 52768.129 24/04/16,07:51:13,00,07,1, 11.9,1,1, 2.950, 10464.967, 431.702, 52768.129 24/04/16,07:51:13,01,07,1, 11.9,1,1, 2.950, 10464.970, 431.703, 52768.238 24/04/16,07:51:13,02,07,1, 11.9,1,1, 2.950, 10464.997, 431.672, 52768.028 24/04/16,07:51:13,03,07,1, 11.9,1,1, 2.950, 10464.984, 431.642, 52768.065 24/04/16,07:51:13,04,07,1, 11.9,1,1, 2.950, 10465.033, 431.625, 52768.056 24/04/16,07:51:13,05,07,1, 11.9,1,1, 2.950, 10465.014, 431.606, 52768.051 24/04/16,07:51:13,06,07,1, 11.9,1,1, 2.950, 10465.030, 431.613, 52768.011 24/04/16,07:51:13,07,07,1, 11.9,1,1, 2.950, 10465.052, 431.594, 52768.023 24/04/16,07:51:13,08,07,1, 11.9,1,1, 2.950, 10465.032, 431.587, 52768.014 24/04/16,07:51:13,09,07,1, 11.9,1,1, 2.950, 10465.050, 431.569, 52768.038 24/04/16,07:51:13,10,07,1, 11.9,1,1, 2.950, 10465.049, 431.537, 52768.013 24/04/16,07:51:13,11,07,1, 11.9,1,1, 2.950, 10465.062, 431.539, 52768.047 24/04/16,07:51:13,12,07,1, 11.9,1,1, 2.950, 10465.057, 431.510, 52767.988 24/04/16,07:51:13,13,07,1, 11.9,1,1, 2.950, 10465.080, 431.496, 52768.014 24/04/16,07:51:13,14,07,1, 11.9,1,1, 2.950, 10465.089, 431.497, 52768.014 24/04/16,07:51:13,15,07,1, 11.9,1,1, 2.950, 10465.092, 431.457, 52767.976 24/04/16,07:51:13,16,07,1, 11.9,1,1, 2.950, 10465.079, 431.448, 52768.015 24/04/16,07:51:13,17,07,1, 11.9,1,1, 2.950, 10465.103, 431.448, 52768.024 24/04/16,07:51:13,18,07,1, 11.9,1,1, 2.950, 10465.106, 431.419, 52768.014 24/04/16,07:51:13,19,07,1, 11.9,1,1, 2.950, 10465.129, 431.406, 52768.003 24/04/16,07:51:14,00,07,1, 11.9,1,1, 2.950, 10465.126, 431.406, 52768.003 24/04/16,07:51:14,01,07,1, 11.9,1,1, 2.950, 10465.121, 431.410, 52767.984 24/04/16,07:51:14,02,07,1, 11.9,1,1, 2.950, 10465.149, 431.357, 52767.964 24/04/16,07:51:14,03,07,1, 11.9,1,1, 2.950, 10465.147, 431.385, 52767.955 24/04/16,07:51:14,04,07,1, 11.9,1,1, 2.950, 10465.150, 431.351, 52767.947 24/04/16,07:51:14,05,07,1, 11.9,1,1, 2.950, 10465.164, 431.336, 52767.982 24/04/16,07:51:14,06,07,1, 11.9,1,1, 2.950, 10465.173, 431.307, 52767.965 24/04/16,07:51:14,07,07,1, 11.9,1,1, 2.950, 10465.165, 431.300, 52767.978 24/04/16,07:51:14,08,07,1, 11.9,1,1, 2.950, 10465.179, 431.286, 52767.933 24/04/16,07:51:14,09,07,1, 11.9,1,1, 2.950, 10465.193, 431.246, 52767.957 24/04/16,07:51:14,10,07,1, 11.9,1,1, 2.950, 10465.206, 431.258, 52767.959 24/04/16,07:51:14,11,07,1, 11.9,1,1, 2.950, 10465.204, 431.229, 52767.941 24/04/16,07:51:14,12,07,1, 11.9,1,1, 2.950, 10465.212, 431.235, 52767.944 24/04/16,07:51:14,13,07,1, 11.9,1,1, 2.950, 10465.243, 431.233, 52767.950 24/04/16,07:51:14,14,07,1, 11.9,1,1, 2.950, 10465.240, 431.184, 52767.950 24/04/16,07:51:14,15,07,1, 11.9,1,1, 2.950, 10465.263, 431.188, 52767.928 24/04/16,07:51:14,16,07,1, 11.9,1,1, 2.950, 10465.257, 431.160, 52767.925 24/04/16,07:51:14,17,07,1, 11.9,1,1, 2.950, 10465.272, 431.130, 52767.928 24/04/16,07:51:14,18,07,1, 11.9,1,1, 2.950, 10465.260, 431.137, 52767.921 24/04/16,07:51:14,19,07,1, 11.9,1,1, 2.950, 10465.275, 431.107, 52767.908 24/04/16,07:51:15,00,08,1, 12.0,1,1, 2.949, 10465.268, 431.107, 52767.908 24/04/16,07:51:15,01,08,1, 12.0,1,1, 2.949, 10465.282, 431.118, 52767.916 24/04/16,07:51:15,02,08,1, 12.0,1,1, 2.949, 10465.316, 431.117, 52767.904 24/04/16,07:51:15,03,08,1, 12.0,1,1, 2.949, 10465.289, 431.089, 52767.920 24/04/16,07:51:15,04,08,1, 12.0,1,1, 2.949, 10465.303, 431.051, 52767.886 24/04/16,07:51:15,05,08,1, 12.0,1,1, 2.949, 10465.333, 431.049, 52767.898 24/04/16,07:51:15,06,08,1, 12.0,1,1, 2.949, 10465.338, 431.024, 52767.896 24/04/16,07:51:15,07,08,1, 12.0,1,1, 2.949, 10465.342, 431.016, 52767.921 24/04/16,07:51:15,08,08,1, 12.0,1,1, 2.949, 10465.348, 430.979, 52767.857 24/04/16,07:51:15,09,08,1, 12.0,1,1, 2.949, 10465.372, 430.981, 52767.899 24/04/16,07:51:15,10,08,1, 12.0,1,1, 2.949, 10465.348, 430.981, 52767.918 24/04/16,07:51:15,11,08,1, 12.0,1,1, 2.949, 10465.354, 430.964, 52767.868 24/04/16,07:51:15,12,08,1, 12.0,1,1, 2.949, 10465.370, 430.954, 52767.849 24/04/16,07:51:15,13,08,1, 12.0,1,1, 2.949, 10465.373, 430.937, 52767.876 24/04/16,07:51:15,14,08,1, 12.0,1,1, 2.949, 10465.376, 430.915, 52767.846 24/04/16,07:51:15,15,08,1, 12.0,1,1, 2.949, 10465.396, 430.907, 52767.820 24/04/16,07:51:15,16,08,1, 12.0,1,1, 2.949, 10465.404, 430.915, 52767.840 24/04/16,07:51:15,17,08,1, 12.0,1,1, 2.949, 10465.415, 430.886, 52767.828 24/04/16,07:51:15,18,08,1, 12.0,1,1, 2.949, 10465.431, 430.888, 52767.855 24/04/16,07:51:15,19,08,1, 12.0,1,1, 2.949, 10465.433, 430.846, 52767.860 24/04/16,07:51:16,00,08,1, 11.8,1,1, 2.947, 10465.426, 430.846, 52767.860 24/04/16,07:51:16,01,08,1, 11.8,1,1, 2.947, 10465.433, 430.792, 52767.814 24/04/16,07:51:16,02,08,1, 11.8,1,1, 2.947, 10465.425, 430.812, 52767.815 24/04/16,07:51:16,03,08,1, 11.8,1,1, 2.947, 10465.453, 430.772, 52767.807 24/04/16,07:51:16,04,08,1, 11.8,1,1, 2.947, 10465.459, 430.785, 52767.791 24/04/16,07:51:16,05,08,1, 11.8,1,1, 2.947, 10465.476, 430.746, 52767.791 24/04/16,07:51:16,06,08,1, 11.8,1,1, 2.947, 10465.457, 430.735, 52767.796 24/04/16,07:51:16,07,08,1, 11.8,1,1, 2.947, 10465.468, 430.709, 52767.802 24/04/16,07:51:16,08,08,1, 11.8,1,1, 2.947, 10465.507, 430.690, 52767.763 24/04/16,07:51:16,09,08,1, 11.8,1,1, 2.947, 10465.486, 430.677, 52767.797 24/04/16,07:51:16,10,08,1, 11.8,1,1, 2.947, 10465.507, 430.696, 52767.785 24/04/16,07:51:16,11,08,1, 11.8,1,1, 2.947, 10465.508, 430.651, 52767.778 24/04/16,07:51:16,12,08,1, 11.8,1,1, 2.947, 10465.520, 430.624, 52767.769 24/04/16,07:51:16,13,08,1, 11.8,1,1, 2.947, 10465.533, 430.637, 52767.772 24/04/16,07:51:16,14,08,1, 11.8,1,1, 2.947, 10465.530, 430.597, 52767.764 24/04/16,07:51:16,15,08,1, 11.8,1,1, 2.947, 10465.528, 430.588, 52767.749 24/04/16,07:51:16,16,08,1, 11.8,1,1, 2.947, 10465.545, 430.544, 52767.748 24/04/16,07:51:16,17,08,1, 11.8,1,1, 2.947, 10465.556, 430.555, 52767.775 24/04/16,07:51:16,18,08,1, 11.8,1,1, 2.947, 10465.542, 430.536, 52767.746 24/04/16,07:51:16,19,08,1, 11.8,1,1, 2.947, 10465.561, 430.522, 52767.738 24/04/16,07:51:17,00,07,1, 11.9,1,1, 2.948, 10465.560, 430.522, 52767.738 24/04/16,07:51:17,01,07,1, 11.9,1,1, 2.948, 10465.581, 430.497, 52767.739 24/04/16,07:51:17,02,07,1, 11.9,1,1, 2.948, 10465.573, 430.471, 52767.727 24/04/16,07:51:17,03,07,1, 11.9,1,1, 2.948, 10465.575, 430.458, 52767.720 24/04/16,07:51:17,04,07,1, 11.9,1,1, 2.948, 10465.586, 430.458, 52767.711 24/04/16,07:51:17,05,07,1, 11.9,1,1, 2.948, 10465.608, 430.393, 52767.706 24/04/16,07:51:17,06,07,1, 11.9,1,1, 2.948, 10465.622, 430.422, 52767.688 24/04/16,07:51:17,07,07,1, 11.9,1,1, 2.948, 10465.630, 430.404, 52767.716 24/04/16,07:51:17,08,07,1, 11.9,1,1, 2.948, 10465.626, 430.369, 52767.704 24/04/16,07:51:17,09,07,1, 11.9,1,1, 2.948, 10465.637, 430.353, 52767.718 24/04/16,07:51:17,10,07,1, 11.9,1,1, 2.948, 10465.640, 430.347, 52767.679 24/04/16,07:51:17,11,07,1, 11.9,1,1, 2.948, 10465.649, 430.335, 52767.674 24/04/16,07:51:17,12,07,1, 11.9,1,1, 2.948, 10465.660, 430.295, 52767.694 24/04/16,07:51:17,13,07,1, 11.9,1,1, 2.948, 10465.686, 430.300, 52767.646 24/04/16,07:51:17,14,07,1, 11.9,1,1, 2.948, 10465.675, 430.298, 52767.635 24/04/16,07:51:17,15,07,1, 11.9,1,1, 2.948, 10465.684, 430.262, 52767.682 24/04/16,07:51:17,16,07,1, 11.9,1,1, 2.948, 10465.700, 430.248, 52767.683 24/04/16,07:51:17,17,07,1, 11.9,1,1, 2.948, 10465.677, 430.224, 52767.673 24/04/16,07:51:17,18,07,1, 11.9,1,1, 2.948, 10465.706, 430.209, 52767.665 24/04/16,07:51:17,19,07,1, 11.9,1,1, 2.948, 10465.721, 430.187, 52767.669 24/04/16,07:51:18,00,07,1, 11.9,1,1, 2.949, 10465.719, 430.187, 52767.669 24/04/16,07:51:18,01,07,1, 11.9,1,1, 2.949, 10465.724, 430.142, 52767.629 24/04/16,07:51:18,02,07,1, 11.9,1,1, 2.949, 10465.740, 430.118, 52767.621 24/04/16,07:51:18,03,07,1, 11.9,1,1, 2.949, 10465.722, 430.095, 52767.653 24/04/16,07:51:18,04,07,1, 11.9,1,1, 2.949, 10465.758, 430.083, 52767.632 24/04/16,07:51:18,05,07,1, 11.9,1,1, 2.949, 10465.754, 430.049, 52767.654 24/04/16,07:51:18,06,07,1, 11.9,1,1, 2.949, 10465.735, 430.066, 52767.617 24/04/16,07:51:18,07,07,1, 11.9,1,1, 2.949, 10465.765, 430.011, 52767.615 24/04/16,07:51:18,08,07,1, 11.9,1,1, 2.949, 10465.778, 429.996, 52767.613 24/04/16,07:51:18,09,07,1, 11.9,1,1, 2.949, 10465.770, 429.972, 52767.634 24/04/16,07:51:18,10,07,1, 11.9,1,1, 2.949, 10465.780, 429.985, 52767.655 24/04/16,07:51:18,11,07,1, 11.9,1,1, 2.949, 10465.774, 429.946, 52767.553 24/04/16,07:51:18,12,07,1, 11.9,1,1, 2.949, 10465.765, 429.907, 52767.578 24/04/16,07:51:18,13,07,1, 11.9,1,1, 2.949, 10465.785, 429.887, 52767.563 24/04/16,07:51:18,14,07,1, 11.9,1,1, 2.949, 10465.808, 429.888, 52767.559 24/04/16,07:51:18,15,07,1, 11.9,1,1, 2.949, 10465.781, 429.846, 52767.567 24/04/16,07:51:18,16,07,1, 11.9,1,1, 2.949, 10465.804, 429.827, 52767.588 24/04/16,07:51:18,17,07,1, 11.9,1,1, 2.949, 10465.800, 429.822, 52767.560 24/04/16,07:51:18,18,07,1, 11.9,1,1, 2.949, 10465.799, 429.760, 52767.503 24/04/16,07:51:18,19,07,1, 11.9,1,1, 2.949, 10465.820, 429.772, 52767.532 24/04/16,07:51:19,00,07,1, 11.9,1,1, 2.948, 10465.819, 429.772, 52767.532 24/04/16,07:51:19,01,07,1, 11.9,1,1, 2.948, 10465.829, 429.725, 52767.489 24/04/16,07:51:19,02,07,1, 11.9,1,1, 2.948, 10465.815, 429.702, 52767.604 24/04/16,07:51:19,03,07,1, 11.9,1,1, 2.948, 10465.824, 429.687, 52767.513 24/04/16,07:51:19,04,07,1, 11.9,1,1, 2.948, 10465.830, 429.647, 52767.542 24/04/16,07:51:19,05,07,1, 11.9,1,1, 2.948, 10465.863, 429.649, 52767.484 24/04/16,07:51:19,06,07,1, 11.9,1,1, 2.948, 10465.843, 429.610, 52767.477 24/04/16,07:51:19,07,07,1, 11.9,1,1, 2.948, 10465.843, 429.596, 52767.535 24/04/16,07:51:19,08,07,1, 11.9,1,1, 2.948, 10465.860, 429.559, 52767.477 24/04/16,07:51:19,09,07,1, 11.9,1,1, 2.948, 10465.859, 429.541, 52767.514 24/04/16,07:51:19,10,07,1, 11.9,1,1, 2.948, 10465.833, 429.532, 52767.516 24/04/16,07:51:19,11,07,1, 11.9,1,1, 2.948, 10465.856, 429.509, 52767.486 24/04/16,07:51:19,12,07,1, 11.9,1,1, 2.948, 10465.852, 429.493, 52767.458 24/04/16,07:51:19,13,07,1, 11.9,1,1, 2.948, 10465.886, 429.477, 52767.442 24/04/16,07:51:19,14,07,1, 11.9,1,1, 2.948, 10465.876, 429.439, 52767.456 24/04/16,07:51:19,15,07,1, 11.9,1,1, 2.948, 10465.880, 429.428, 52767.404 24/04/16,07:51:19,16,07,1, 11.9,1,1, 2.948, 10465.883, 429.416, 52767.427 24/04/16,07:51:19,17,07,1, 11.9,1,1, 2.948, 10465.889, 429.374, 52767.410 24/04/16,07:51:19,18,07,1, 11.9,1,1, 2.948, 10465.855, 429.363, 52767.414 24/04/16,07:51:19,19,07,1, 11.9,1,1, 2.948, 10465.880, 429.326, 52767.430 24/04/16,07:51:20,00,07,1, 11.9,1,1, 2.951, 10465.877, 429.326, 52767.430 24/04/16,07:51:20,01,07,1, 11.9,1,1, 2.951, 10465.883, 429.306, 52767.409 24/04/16,07:51:20,02,07,1, 11.9,1,1, 2.951, 10465.883, 429.275, 52767.355 24/04/16,07:51:20,03,07,1, 11.9,1,1, 2.951, 10465.906, 429.263, 52767.389 24/04/16,07:51:20,04,07,1, 11.9,1,1, 2.951, 10465.885, 429.228, 52767.376 24/04/16,07:51:20,05,07,1, 11.9,1,1, 2.951, 10465.881, 429.180, 52767.374 24/04/16,07:51:20,06,07,1, 11.9,1,1, 2.951, 10465.902, 429.182, 52767.361 24/04/16,07:51:20,07,07,1, 11.9,1,1, 2.951, 10465.884, 429.183, 52767.356 24/04/16,07:51:20,08,07,1, 11.9,1,1, 2.951, 10465.898, 429.144, 52767.351 24/04/16,07:51:20,09,07,1, 11.9,1,1, 2.951, 10465.879, 429.095, 52767.350 24/04/16,07:51:20,10,07,1, 11.9,1,1, 2.951, 10465.911, 429.097, 52767.367 24/04/16,07:51:20,11,07,1, 11.9,1,1, 2.951, 10465.901, 429.085, 52767.347 24/04/16,07:51:20,12,07,1, 11.9,1,1, 2.951, 10465.887, 429.069, 52767.326 24/04/16,07:51:20,13,07,1, 11.9,1,1, 2.951, 10465.908, 429.057, 52767.338 24/04/16,07:51:20,14,07,1, 11.9,1,1, 2.951, 10465.917, 429.021, 52767.340 24/04/16,07:51:20,15,07,1, 11.9,1,1, 2.951, 10465.915, 429.025, 52767.329 24/04/16,07:51:20,16,07,1, 11.9,1,1, 2.951, 10465.943, 428.980, 52767.360 24/04/16,07:51:20,17,07,1, 11.9,1,1, 2.951, 10465.919, 428.962, 52767.331 24/04/16,07:51:20,18,07,1, 11.9,1,1, 2.951, 10465.907, 428.955, 52767.290 24/04/16,07:51:20,19,07,1, 11.9,1,1, 2.951, 10465.912, 428.896, 52767.263 24/04/16,07:51:21,00,07,1, 11.9,1,1, 2.955, 10465.910, 428.896, 52767.263 24/04/16,07:51:21,01,07,1, 11.9,1,1, 2.955, 10465.910, 428.877, 52767.313 24/04/16,07:51:21,02,07,1, 11.9,1,1, 2.955, 10465.911, 428.857, 52767.276 24/04/16,07:51:21,03,07,1, 11.9,1,1, 2.955, 10465.941, 428.830, 52767.302 24/04/16,07:51:21,04,07,1, 11.9,1,1, 2.955, 10465.918, 428.797, 52767.279 24/04/16,07:51:21,05,07,1, 11.9,1,1, 2.955, 10465.917, 428.791, 52767.238 24/04/16,07:51:21,06,07,1, 11.9,1,1, 2.955, 10465.931, 428.776, 52767.250 24/04/16,07:51:21,07,07,1, 11.9,1,1, 2.955, 10465.936, 428.751, 52767.275 24/04/16,07:51:21,08,07,1, 11.9,1,1, 2.955, 10465.955, 428.725, 52767.250 24/04/16,07:51:21,09,07,1, 11.9,1,1, 2.955, 10465.953, 428.718, 52767.275 24/04/16,07:51:21,10,07,1, 11.9,1,1, 2.955, 10465.942, 428.691, 52767.276 24/04/16,07:51:21,11,07,1, 11.9,1,1, 2.955, 10465.935, 428.658, 52767.250 24/04/16,07:51:21,12,07,1, 11.9,1,1, 2.955, 10465.934, 428.649, 52767.256 24/04/16,07:51:21,13,07,1, 11.9,1,1, 2.955, 10465.961, 428.612, 52767.259 24/04/16,07:51:21,14,07,1, 11.9,1,1, 2.955, 10465.955, 428.617, 52767.234 24/04/16,07:51:21,15,07,1, 11.9,1,1, 2.955, 10465.951, 428.577, 52767.246 24/04/16,07:51:21,16,07,1, 11.9,1,1, 2.955, 10465.936, 428.561, 52767.218 24/04/16,07:51:21,17,07,1, 11.9,1,1, 2.955, 10465.942, 428.561, 52767.252 24/04/16,07:51:21,18,07,1, 11.9,1,1, 2.955, 10465.949, 428.520, 52767.188 24/04/16,07:51:21,19,07,1, 11.9,1,1, 2.955, 10465.958, 428.513, 52767.219 24/04/16,07:51:22,00,07,1, 11.9,1,1, 2.952, 10465.952, 428.513, 52767.219 24/04/16,07:51:22,01,07,1, 11.9,1,1, 2.952, 10465.927, 428.504, 52767.218 24/04/16,07:51:22,02,07,1, 11.9,1,1, 2.952, 10465.933, 428.449, 52767.194 24/04/16,07:51:22,03,07,1, 11.9,1,1, 2.952, 10465.959, 428.445, 52767.224 24/04/16,07:51:22,04,07,1, 11.9,1,1, 2.952, 10465.958, 428.406, 52767.180 24/04/16,07:51:22,05,07,1, 11.9,1,1, 2.952, 10465.940, 428.385, 52767.168 24/04/16,07:51:22,06,07,1, 11.9,1,1, 2.952, 10465.931, 428.353, 52767.124 24/04/16,07:51:22,07,07,1, 11.9,1,1, 2.952, 10465.946, 428.345, 52767.180 24/04/16,07:51:22,08,07,1, 11.9,1,1, 2.952, 10465.944, 428.335, 52767.171 24/04/16,07:51:22,09,07,1, 11.9,1,1, 2.952, 10465.970, 428.321, 52767.155 24/04/16,07:51:22,10,07,1, 11.9,1,1, 2.952, 10465.955, 428.294, 52767.162 24/04/16,07:51:22,11,07,1, 11.9,1,1, 2.952, 10465.936, 428.268, 52767.119 24/04/16,07:51:22,12,07,1, 11.9,1,1, 2.952, 10465.977, 428.245, 52767.177 24/04/16,07:51:22,13,07,1, 11.9,1,1, 2.952, 10465.971, 428.220, 52767.144 24/04/16,07:51:22,14,07,1, 11.9,1,1, 2.952, 10465.956, 428.202, 52767.143 24/04/16,07:51:22,15,07,1, 11.9,1,1, 2.952, 10465.957, 428.167, 52767.130 24/04/16,07:51:22,16,07,1, 11.9,1,1, 2.952, 10465.954, 428.180, 52767.137 24/04/16,07:51:22,17,07,1, 11.9,1,1, 2.952, 10465.976, 428.136, 52767.123 24/04/16,07:51:22,18,07,1, 11.9,1,1, 2.952, 10465.967, 428.123, 52767.087 24/04/16,07:51:22,19,07,1, 11.9,1,1, 2.952, 10465.945, 428.104, 52767.117 24/04/16,07:51:23,00,08,1, 11.8,1,1, 2.952, 10465.944, 428.104, 52767.117 24/04/16,07:51:23,01,08,1, 11.8,1,1, 2.952, 10465.975, 428.071, 52767.149 24/04/16,07:51:23,02,08,1, 11.8,1,1, 2.952, 10465.956, 428.056, 52767.096 24/04/16,07:51:23,03,08,1, 11.8,1,1, 2.952, 10465.947, 428.038, 52767.092 24/04/16,07:51:23,04,08,1, 11.8,1,1, 2.952, 10465.949, 428.018, 52767.097 24/04/16,07:51:23,05,08,1, 11.8,1,1, 2.952, 10465.964, 427.987, 52767.059 24/04/16,07:51:23,06,08,1, 11.8,1,1, 2.952, 10465.952, 427.959, 52767.141 24/04/16,07:51:23,07,08,1, 11.8,1,1, 2.952, 10465.965, 427.950, 52767.077 24/04/16,07:51:23,08,08,1, 11.8,1,1, 2.952, 10465.950, 427.954, 52767.065 24/04/16,07:51:23,09,08,1, 11.8,1,1, 2.952, 10465.948, 427.897, 52767.075 24/04/16,07:51:23,10,08,1, 11.8,1,1, 2.952, 10465.969, 427.881, 52767.071 24/04/16,07:51:23,11,08,1, 11.8,1,1, 2.952, 10465.958, 427.864, 52767.053 24/04/16,07:51:23,12,08,1, 11.8,1,1, 2.952, 10465.932, 427.864, 52767.072 24/04/16,07:51:23,13,08,1, 11.8,1,1, 2.952, 10465.949, 427.838, 52767.067 24/04/16,07:51:23,14,08,1, 11.8,1,1, 2.952, 10465.956, 427.829, 52767.066 24/04/16,07:51:23,15,08,1, 11.8,1,1, 2.952, 10465.961, 427.776, 52767.055 24/04/16,07:51:23,16,08,1, 11.8,1,1, 2.952, 10465.977, 427.782, 52767.082 24/04/16,07:51:23,17,08,1, 11.8,1,1, 2.952, 10465.946, 427.761, 52767.044 24/04/16,07:51:23,18,08,1, 11.8,1,1, 2.952, 10465.971, 427.740, 52767.036 24/04/16,07:51:23,19,08,1, 11.8,1,1, 2.952, 10465.980, 427.727, 52767.065 24/04/16,07:51:24,00,09,1, 11.8,1,1, 2.954, 10465.977, 427.727, 52767.065 24/04/16,07:51:24,01,09,1, 11.8,1,1, 2.954, 10465.971, 427.669, 52767.013 24/04/16,07:51:24,02,09,1, 11.8,1,1, 2.954, 10465.972, 427.664, 52767.013 24/04/16,07:51:24,03,09,1, 11.8,1,1, 2.954, 10465.975, 427.653, 52767.001 24/04/16,07:51:24,04,09,1, 11.8,1,1, 2.954, 10465.970, 427.635, 52766.980 24/04/16,07:51:24,05,09,1, 11.8,1,1, 2.954, 10465.987, 427.573, 52767.017 24/04/16,07:51:24,06,09,1, 11.8,1,1, 2.954, 10465.988, 427.583, 52766.966 24/04/16,07:51:24,07,09,1, 11.8,1,1, 2.954, 10465.983, 427.571, 52766.973 24/04/16,07:51:24,08,09,1, 11.8,1,1, 2.954, 10465.972, 427.540, 52766.958 24/04/16,07:51:24,09,09,1, 11.8,1,1, 2.954, 10465.977, 427.512, 52766.960 24/04/16,07:51:24,10,09,1, 11.8,1,1, 2.954, 10465.976, 427.509, 52766.936 24/04/16,07:51:24,11,09,1, 11.8,1,1, 2.954, 10466.023, 427.479, 52766.998 24/04/16,07:51:24,12,09,1, 11.8,1,1, 2.954, 10465.977, 427.472, 52767.006 24/04/16,07:51:24,13,09,1, 11.8,1,1, 2.954, 10465.994, 427.455, 52767.007 24/04/16,07:51:24,14,09,1, 11.8,1,1, 2.954, 10466.004, 427.406, 52766.934 24/04/16,07:51:24,15,09,1, 11.8,1,1, 2.954, 10465.999, 427.406, 52766.995 24/04/16,07:51:24,16,09,1, 11.8,1,1, 2.954, 10466.006, 427.377, 52766.973 24/04/16,07:51:24,17,09,1, 11.8,1,1, 2.954, 10466.006, 427.359, 52766.909 24/04/16,07:51:24,18,09,1, 11.8,1,1, 2.954, 10465.992, 427.363, 52766.892 24/04/16,07:51:24,19,09,1, 11.8,1,1, 2.954, 10466.014, 427.324, 52766.944 24/04/16,07:51:25,00,09,1, 11.9,1,1, 2.950, 10466.011, 427.324, 52766.944 24/04/16,07:51:25,01,09,1, 11.9,1,1, 2.950, 10465.986, 427.298, 52766.907 24/04/16,07:51:25,02,09,1, 11.9,1,1, 2.950, 10466.026, 427.250, 52766.960 24/04/16,07:51:25,03,09,1, 11.9,1,1, 2.950, 10466.012, 427.259, 52766.894 24/04/16,07:51:25,04,09,1, 11.9,1,1, 2.950, 10466.008, 427.224, 52766.899 24/04/16,07:51:25,05,09,1, 11.9,1,1, 2.950, 10466.022, 427.178, 52766.871 24/04/16,07:51:25,06,09,1, 11.9,1,1, 2.950, 10466.006, 427.192, 52766.935 24/04/16,07:51:25,07,09,1, 11.9,1,1, 2.950, 10466.001, 427.154, 52766.905 24/04/16,07:51:25,08,09,1, 11.9,1,1, 2.950, 10466.006, 427.125, 52766.887 24/04/16,07:51:25,09,09,1, 11.9,1,1, 2.950, 10465.997, 427.126, 52766.912 24/04/16,07:51:25,10,09,1, 11.9,1,1, 2.950, 10466.015, 427.107, 52766.854 24/04/16,07:51:25,11,09,1, 11.9,1,1, 2.950, 10465.998, 427.092, 52766.866 24/04/16,07:51:25,12,09,1, 11.9,1,1, 2.950, 10466.012, 427.071, 52766.875 24/04/16,07:51:25,13,09,1, 11.9,1,1, 2.950, 10466.004, 427.026, 52766.884 24/04/16,07:51:25,14,09,1, 11.9,1,1, 2.950, 10466.025, 427.032, 52766.849 24/04/16,07:51:25,15,09,1, 11.9,1,1, 2.950, 10466.017, 427.016, 52766.854 24/04/16,07:51:25,16,09,1, 11.9,1,1, 2.950, 10466.008, 426.983, 52766.808 24/04/16,07:51:25,17,09,1, 11.9,1,1, 2.950, 10466.034, 426.981, 52766.831 24/04/16,07:51:25,18,09,1, 11.9,1,1, 2.950, 10466.017, 426.971, 52766.833 24/04/16,07:51:25,19,09,1, 11.9,1,1, 2.950, 10466.038, 426.952, 52766.847 24/04/16,07:51:26,00,09,1, 11.8,1,1, 2.953, 10466.036, 426.952, 52766.847 24/04/16,07:51:26,01,09,1, 11.8,1,1, 2.953, 10466.037, 426.898, 52766.826 24/04/16,07:51:26,02,09,1, 11.8,1,1, 2.953, 10466.041, 426.880, 52766.845 24/04/16,07:51:26,03,09,1, 11.8,1,1, 2.953, 10466.020, 426.889, 52766.850 24/04/16,07:51:26,04,09,1, 11.8,1,1, 2.953, 10466.024, 426.841, 52766.804 24/04/16,07:51:26,05,09,1, 11.8,1,1, 2.953, 10466.036, 426.824, 52766.818 24/04/16,07:51:26,06,09,1, 11.8,1,1, 2.953, 10466.006, 426.798, 52766.768 24/04/16,07:51:26,07,09,1, 11.8,1,1, 2.953, 10466.008, 426.781, 52766.784 24/04/16,07:51:26,08,09,1, 11.8,1,1, 2.953, 10466.034, 426.748, 52766.774 24/04/16,07:51:26,09,09,1, 11.8,1,1, 2.953, 10466.028, 426.737, 52766.767 24/04/16,07:51:26,10,09,1, 11.8,1,1, 2.953, 10466.027, 426.721, 52766.808 24/04/16,07:51:26,11,09,1, 11.8,1,1, 2.953, 10466.009, 426.715, 52766.798 24/04/16,07:51:26,12,09,1, 11.8,1,1, 2.953, 10466.003, 426.680, 52766.786 24/04/16,07:51:26,13,09,1, 11.8,1,1, 2.953, 10465.987, 426.654, 52766.767 24/04/16,07:51:26,14,09,1, 11.8,1,1, 2.953, 10466.014, 426.662, 52766.750 24/04/16,07:51:26,15,09,1, 11.8,1,1, 2.953, 10466.020, 426.629, 52766.779 24/04/16,07:51:26,16,09,1, 11.8,1,1, 2.953, 10466.021, 426.597, 52766.754 24/04/16,07:51:26,17,09,1, 11.8,1,1, 2.953, 10466.026, 426.608, 52766.779 24/04/16,07:51:26,18,09,1, 11.8,1,1, 2.953, 10466.015, 426.554, 52766.731 24/04/16,07:51:26,19,09,1, 11.8,1,1, 2.953, 10466.038, 426.540, 52766.747 24/04/16,07:51:27,00,10,1, 11.9,1,1, 2.950, 10466.036, 426.540, 52766.747 24/04/16,07:51:27,01,10,1, 11.9,1,1, 2.950, 10466.025, 426.501, 52766.717 24/04/16,07:51:27,02,10,1, 11.9,1,1, 2.950, 10466.033, 426.496, 52766.701 24/04/16,07:51:27,03,10,1, 11.9,1,1, 2.950, 10466.010, 426.467, 52766.664 24/04/16,07:51:27,04,10,1, 11.9,1,1, 2.950, 10466.036, 426.435, 52766.498 24/04/16,07:51:27,05,10,1, 11.9,1,1, 2.950, 10466.014, 426.411, 52766.756 24/04/16,07:51:27,06,10,1, 11.9,1,1, 2.950, 10466.022, 426.404, 52766.724 24/04/16,07:51:27,07,10,1, 11.9,1,1, 2.950, 10466.015, 426.402, 52766.708 24/04/16,07:51:27,08,10,1, 11.9,1,1, 2.950, 10466.020, 426.379, 52766.664 24/04/16,07:51:27,09,10,1, 11.9,1,1, 2.950, 10466.029, 426.344, 52766.699 24/04/16,07:51:27,10,10,1, 11.9,1,1, 2.950, 10466.002, 426.320, 52766.669 24/04/16,07:51:27,11,10,1, 11.9,1,1, 2.950, 10466.013, 426.301, 52766.630 24/04/16,07:51:27,12,10,1, 11.9,1,1, 2.950, 10466.029, 426.275, 52766.631 24/04/16,07:51:27,13,10,1, 11.9,1,1, 2.950, 10466.033, 426.253, 52766.613 24/04/16,07:51:27,14,10,1, 11.9,1,1, 2.950, 10466.039, 426.256, 52766.610 24/04/16,07:51:27,15,10,1, 11.9,1,1, 2.950, 10466.048, 426.236, 52766.659 24/04/16,07:51:27,16,10,1, 11.9,1,1, 2.950, 10466.043, 426.213, 52766.674 24/04/16,07:51:27,17,10,1, 11.9,1,1, 2.950, 10466.049, 426.199, 52766.598 24/04/16,07:51:27,18,10,1, 11.9,1,1, 2.950, 10466.019, 426.156, 52766.607 24/04/16,07:51:27,19,10,1, 11.9,1,1, 2.950, 10466.034, 426.149, 52766.635 24/04/16,07:51:28,00,09,1, 11.9,1,1, 2.953, 10466.027, 426.149, 52766.635 24/04/16,07:51:28,01,09,1, 11.9,1,1, 2.953, 10466.045, 426.091, 52766.638 24/04/16,07:51:28,02,09,1, 11.9,1,1, 2.953, 10466.048, 426.097, 52766.610 24/04/16,07:51:28,03,09,1, 11.9,1,1, 2.953, 10466.022, 426.051, 52766.623 24/04/16,07:51:28,04,09,1, 11.9,1,1, 2.953, 10466.046, 426.021, 52766.610 24/04/16,07:51:28,05,09,1, 11.9,1,1, 2.953, 10466.011, 426.028, 52766.592 24/04/16,07:51:28,06,09,1, 11.9,1,1, 2.953, 10466.055, 426.012, 52766.577 24/04/16,07:51:28,07,09,1, 11.9,1,1, 2.953, 10466.036, 425.985, 52766.575 24/04/16,07:51:28,08,09,1, 11.9,1,1, 2.953, 10466.027, 425.962, 52766.553 24/04/16,07:51:28,09,09,1, 11.9,1,1, 2.953, 10466.039, 425.930, 52766.531 24/04/16,07:51:28,10,09,1, 11.9,1,1, 2.953, 10466.035, 425.920, 52766.547 24/04/16,07:51:28,11,09,1, 11.9,1,1, 2.953, 10466.023, 425.898, 52766.540 24/04/16,07:51:28,12,09,1, 11.9,1,1, 2.953, 10466.035, 425.887, 52766.518 24/04/16,07:51:28,13,09,1, 11.9,1,1, 2.953, 10466.036, 425.850, 52766.557 24/04/16,07:51:28,14,09,1, 11.9,1,1, 2.953, 10466.031, 425.848, 52766.528 24/04/16,07:51:28,15,09,1, 11.9,1,1, 2.953, 10466.041, 425.821, 52766.490 24/04/16,07:51:28,16,09,1, 11.9,1,1, 2.953, 10466.054, 425.785, 52766.430 24/04/16,07:51:28,17,09,1, 11.9,1,1, 2.953, 10466.056, 425.799, 52766.576 24/04/16,07:51:28,18,09,1, 11.9,1,1, 2.953, 10466.023, 425.763, 52766.557 24/04/16,07:51:28,19,09,1, 11.9,1,1, 2.953, 10466.054, 425.733, 52766.513 24/04/16,07:51:29,00,08,1, 11.9,1,1, 2.952, 10466.052, 425.733, 52766.513 24/04/16,07:51:29,01,08,1, 11.9,1,1, 2.952, 10466.064, 425.677, 52766.485 24/04/16,07:51:29,02,08,1, 11.9,1,1, 2.952, 10466.043, 425.651, 52766.464 24/04/16,07:51:29,03,08,1, 11.9,1,1, 2.952, 10466.059, 425.639, 52766.491 24/04/16,07:51:29,04,08,1, 11.9,1,1, 2.952, 10466.043, 425.615, 52766.481 24/04/16,07:51:29,05,08,1, 11.9,1,1, 2.952, 10466.058, 425.615, 52766.445 24/04/16,07:51:29,06,08,1, 11.9,1,1, 2.952, 10466.076, 425.592, 52766.446 24/04/16,07:51:29,07,08,1, 11.9,1,1, 2.952, 10466.052, 425.577, 52766.471 24/04/16,07:51:29,08,08,1, 11.9,1,1, 2.952, 10466.064, 425.544, 52766.458 24/04/16,07:51:29,09,08,1, 11.9,1,1, 2.952, 10466.056, 425.516, 52766.451 24/04/16,07:51:29,10,08,1, 11.9,1,1, 2.952, 10466.057, 425.487, 52766.462 24/04/16,07:51:29,11,08,1, 11.9,1,1, 2.952, 10466.071, 425.464, 52766.470 24/04/16,07:51:29,12,08,1, 11.9,1,1, 2.952, 10466.063, 425.460, 52766.411 24/04/16,07:51:29,13,08,1, 11.9,1,1, 2.952, 10466.043, 425.436, 52766.429 24/04/16,07:51:29,14,08,1, 11.9,1,1, 2.952, 10466.068, 425.422, 52766.447 24/04/16,07:51:29,15,08,1, 11.9,1,1, 2.952, 10466.054, 425.394, 52766.411 24/04/16,07:51:29,16,08,1, 11.9,1,1, 2.952, 10466.069, 425.381, 52766.403 24/04/16,07:51:29,17,08,1, 11.9,1,1, 2.952, 10466.075, 425.350, 52766.426 24/04/16,07:51:29,18,08,1, 11.9,1,1, 2.952, 10466.055, 425.324, 52766.384 24/04/16,07:51:29,19,08,1, 11.9,1,1, 2.952, 10466.051, 425.303, 52766.390 24/04/16,07:51:30,00,09,1, 11.8,1,1, 2.952, 10466.044, 425.303, 52766.390 24/04/16,07:51:30,01,09,1, 11.8,1,1, 2.952, 10466.057, 425.253, 52766.381 24/04/16,07:51:30,02,09,1, 11.8,1,1, 2.952, 10466.069, 425.243, 52766.354 24/04/16,07:51:30,03,09,1, 11.8,1,1, 2.952, 10466.078, 425.222, 52766.348 24/04/16,07:51:30,04,09,1, 11.8,1,1, 2.952, 10466.075, 425.178, 52766.358 24/04/16,07:51:30,05,09,1, 11.8,1,1, 2.952, 10466.076, 425.177, 52766.365 24/04/16,07:51:30,06,09,1, 11.8,1,1, 2.952, 10466.070, 425.165, 52766.347 24/04/16,07:51:30,07,09,1, 11.8,1,1, 2.952, 10466.082, 425.140, 52766.341 24/04/16,07:51:30,08,09,1, 11.8,1,1, 2.952, 10466.070, 425.115, 52766.360 24/04/16,07:51:30,09,09,1, 11.8,1,1, 2.952, 10466.065, 425.081, 52766.375 24/04/16,07:51:30,10,09,1, 11.8,1,1, 2.952, 10466.078, 425.063, 52766.348 24/04/16,07:51:30,11,09,1, 11.8,1,1, 2.952, 10466.088, 425.062, 52766.305 24/04/16,07:51:30,12,09,1, 11.8,1,1, 2.952, 10466.095, 425.025, 52766.318 24/04/16,07:51:30,13,09,1, 11.8,1,1, 2.952, 10466.121, 425.042, 52766.352 24/04/16,07:51:30,14,09,1, 11.8,1,1, 2.952, 10466.107, 424.994, 52766.282 24/04/16,07:51:30,15,09,1, 11.8,1,1, 2.952, 10466.077, 424.987, 52766.266 24/04/16,07:51:30,16,09,1, 11.8,1,1, 2.952, 10466.098, 424.979, 52766.272 24/04/16,07:51:30,17,09,1, 11.8,1,1, 2.952, 10466.101, 424.936, 52766.295 24/04/16,07:51:30,18,09,1, 11.8,1,1, 2.952, 10466.079, 424.903, 52766.227 24/04/16,07:51:30,19,09,1, 11.8,1,1, 2.952, 10466.094, 424.902, 52766.269 24/04/16,07:51:31,00,09,1, 11.9,1,1, 2.952, 10466.094, 424.902, 52766.269 24/04/16,07:51:31,01,09,1, 11.9,1,1, 2.952, 10466.086, 424.872, 52766.280 24/04/16,07:51:31,02,09,1, 11.9,1,1, 2.952, 10466.102, 424.832, 52766.191 24/04/16,07:51:31,03,09,1, 11.9,1,1, 2.952, 10466.087, 424.800, 52766.280 24/04/16,07:51:31,04,09,1, 11.9,1,1, 2.952, 10466.098, 424.805, 52766.284 24/04/16,07:51:31,05,09,1, 11.9,1,1, 2.952, 10466.107, 424.751, 52766.211 24/04/16,07:51:31,06,09,1, 11.9,1,1, 2.952, 10466.116, 424.741, 52766.238 24/04/16,07:51:31,07,09,1, 11.9,1,1, 2.952, 10466.100, 424.703, 52766.197 24/04/16,07:51:31,08,09,1, 11.9,1,1, 2.952, 10466.113, 424.705, 52766.222 24/04/16,07:51:31,09,09,1, 11.9,1,1, 2.952, 10466.144, 424.711, 52766.204 24/04/16,07:51:31,10,09,1, 11.9,1,1, 2.952, 10466.117, 424.688, 52766.189 24/04/16,07:51:31,11,09,1, 11.9,1,1, 2.952, 10466.125, 424.663, 52766.173 24/04/16,07:51:31,12,09,1, 11.9,1,1, 2.952, 10466.100, 424.638, 52766.167 24/04/16,07:51:31,13,09,1, 11.9,1,1, 2.952, 10466.123, 424.594, 52766.207 24/04/16,07:51:31,14,09,1, 11.9,1,1, 2.952, 10466.116, 424.589, 52766.173 24/04/16,07:51:31,15,09,1, 11.9,1,1, 2.952, 10466.108, 424.574, 52766.161 24/04/16,07:51:31,16,09,1, 11.9,1,1, 2.952, 10466.144, 424.564, 52766.124 24/04/16,07:51:31,17,09,1, 11.9,1,1, 2.952, 10466.116, 424.514, 52766.165 24/04/16,07:51:31,18,09,1, 11.9,1,1, 2.952, 10466.133, 424.490, 52766.127 24/04/16,07:51:31,19,09,1, 11.9,1,1, 2.952, 10466.125, 424.487, 52766.102 24/04/16,07:51:32,00,09,1, 11.9,1,1, 2.948, 10466.119, 424.487, 52766.102 24/04/16,07:51:32,01,09,1, 11.9,1,1, 2.948, 10466.120, 424.459, 52766.116 24/04/16,07:51:32,02,09,1, 11.9,1,1, 2.948, 10466.145, 424.440, 52766.121 24/04/16,07:51:32,03,09,1, 11.9,1,1, 2.948, 10466.120, 424.413, 52766.421 24/04/16,07:51:32,04,09,1, 11.9,1,1, 2.948, 10466.180, 424.398, 52766.087 24/04/16,07:51:32,05,09,1, 11.9,1,1, 2.948, 10466.168, 424.382, 52766.050 24/04/16,07:51:32,06,09,1, 11.9,1,1, 2.948, 10466.163, 424.341, 52766.069 24/04/16,07:51:32,07,09,1, 11.9,1,1, 2.948, 10466.169, 424.339, 52766.069 24/04/16,07:51:32,08,09,1, 11.9,1,1, 2.948, 10466.159, 424.312, 52766.102 24/04/16,07:51:32,09,09,1, 11.9,1,1, 2.948, 10466.165, 424.288, 52766.112 24/04/16,07:51:32,10,09,1, 11.9,1,1, 2.948, 10466.157, 424.285, 52766.083 24/04/16,07:51:32,11,09,1, 11.9,1,1, 2.948, 10466.140, 424.245, 52766.055 24/04/16,07:51:32,12,09,1, 11.9,1,1, 2.948, 10466.171, 424.248, 52766.053 24/04/16,07:51:32,13,09,1, 11.9,1,1, 2.948, 10466.170, 424.214, 52766.092 24/04/16,07:51:32,14,09,1, 11.9,1,1, 2.948, 10466.192, 424.191, 52766.041 24/04/16,07:51:32,15,09,1, 11.9,1,1, 2.948, 10466.191, 424.176, 52765.978 24/04/16,07:51:32,16,09,1, 11.9,1,1, 2.948, 10466.206, 424.168, 52766.002 24/04/16,07:51:32,17,09,1, 11.9,1,1, 2.948, 10466.195, 424.157, 52765.997 24/04/16,07:51:32,18,09,1, 11.9,1,1, 2.948, 10466.209, 424.131, 52766.049 24/04/16,07:51:32,19,09,1, 11.9,1,1, 2.948, 10466.187, 424.119, 52766.015 24/04/16,07:51:33,00,09,1, 11.9,1,1, 2.951, 10466.186, 424.119, 52766.015 24/04/16,07:51:33,01,09,1, 11.9,1,1, 2.951, 10466.197, 424.092, 52765.973 24/04/16,07:51:33,02,09,1, 11.9,1,1, 2.951, 10466.191, 424.050, 52765.979 24/04/16,07:51:33,03,09,1, 11.9,1,1, 2.951, 10466.208, 424.043, 52765.977 24/04/16,07:51:33,04,09,1, 11.9,1,1, 2.951, 10466.218, 424.009, 52765.973 24/04/16,07:51:33,05,09,1, 11.9,1,1, 2.951, 10466.215, 424.012, 52765.943 24/04/16,07:51:33,06,09,1, 11.9,1,1, 2.951, 10466.212, 423.970, 52765.989 24/04/16,07:51:33,07,09,1, 11.9,1,1, 2.951, 10466.216, 423.974, 52765.940 24/04/16,07:51:33,08,09,1, 11.9,1,1, 2.951, 10466.202, 423.944, 52765.965 24/04/16,07:51:33,09,09,1, 11.9,1,1, 2.951, 10466.221, 423.936, 52765.942 24/04/16,07:51:33,10,09,1, 11.9,1,1, 2.951, 10466.231, 423.918, 52765.965 24/04/16,07:51:33,11,09,1, 11.9,1,1, 2.951, 10466.226, 423.896, 52765.921 24/04/16,07:51:33,12,09,1, 11.9,1,1, 2.951, 10466.234, 423.877, 52765.886 24/04/16,07:51:33,13,09,1, 11.9,1,1, 2.951, 10466.198, 423.864, 52765.917 24/04/16,07:51:33,14,09,1, 11.9,1,1, 2.951, 10466.246, 423.857, 52765.850 24/04/16,07:51:33,15,09,1, 11.9,1,1, 2.951, 10466.234, 423.812, 52765.928 24/04/16,07:51:33,16,09,1, 11.9,1,1, 2.951, 10466.237, 423.806, 52765.892 24/04/16,07:51:33,17,09,1, 11.9,1,1, 2.951, 10466.261, 423.798, 52765.869 24/04/16,07:51:33,18,09,1, 11.9,1,1, 2.951, 10466.253, 423.771, 52765.902 24/04/16,07:51:33,19,09,1, 11.9,1,1, 2.951, 10466.256, 423.733, 52765.933 24/04/16,07:51:34,00,08,1, 11.9,1,1, 2.954, 10466.253, 423.733, 52765.933 24/04/16,07:51:34,01,08,1, 11.9,1,1, 2.954, 10466.292, 423.728, 52765.906 24/04/16,07:51:34,02,08,1, 11.9,1,1, 2.954, 10466.260, 423.687, 52765.908 24/04/16,07:51:34,03,08,1, 11.9,1,1, 2.954, 10466.320, 423.708, 52765.859 24/04/16,07:51:34,04,08,1, 11.9,1,1, 2.954, 10466.301, 423.662, 52765.939 24/04/16,07:51:34,05,08,1, 11.9,1,1, 2.954, 10466.333, 423.665, 52765.929 24/04/16,07:51:34,06,08,1, 11.9,1,1, 2.954, 10466.324, 423.639, 52765.840 24/04/16,07:51:34,07,08,1, 11.9,1,1, 2.954, 10466.309, 423.610, 52765.824 24/04/16,07:51:34,08,08,1, 11.9,1,1, 2.954, 10466.329, 423.609, 52765.844 24/04/16,07:51:34,09,08,1, 11.9,1,1, 2.954, 10466.349, 423.541, 52765.574 24/04/16,07:51:34,10,08,1, 11.9,1,1, 2.954, 10466.313, 423.547, 52765.854 24/04/16,07:51:34,11,08,1, 11.9,1,1, 2.954, 10466.300, 423.573, 52765.891 24/04/16,07:51:34,12,08,1, 11.9,1,1, 2.954, 10466.325, 423.511, 52765.886 24/04/16,07:51:34,13,08,1, 11.9,1,1, 2.954, 10466.337, 423.525, 52765.841 24/04/16,07:51:34,14,08,1, 11.9,1,1, 2.954, 10466.348, 423.495, 52765.843 24/04/16,07:51:34,15,08,1, 11.9,1,1, 2.954, 10466.354, 423.459, 52765.820 24/04/16,07:51:34,16,08,1, 11.9,1,1, 2.954, 10466.349, 423.431, 52765.812 24/04/16,07:51:34,17,08,1, 11.9,1,1, 2.954, 10466.367, 423.416, 52765.790 24/04/16,07:51:34,18,08,1, 11.9,1,1, 2.954, 10466.368, 423.437, 52765.813 24/04/16,07:51:34,19,08,1, 11.9,1,1, 2.954, 10466.374, 423.397, 52765.779 24/04/16,07:51:35,00,08,1, 12.0,1,1, 2.956, 10466.369, 423.397, 52765.779 24/04/16,07:51:35,01,08,1, 12.0,1,1, 2.956, 10466.370, 423.352, 52765.803 24/04/16,07:51:35,02,08,1, 12.0,1,1, 2.956, 10466.450, 423.321, 52765.651 24/04/16,07:51:35,03,08,1, 12.0,1,1, 2.956, 10466.368, 423.304, 52765.602 24/04/16,07:51:35,04,08,1, 12.0,1,1, 2.956, 10466.398, 423.309, 52765.694 24/04/16,07:51:35,05,08,1, 12.0,1,1, 2.956, 10466.422, 423.287, 52765.723 24/04/16,07:51:35,06,08,1, 12.0,1,1, 2.956, 10466.415, 423.278, 52765.758 24/04/16,07:51:35,07,08,1, 12.0,1,1, 2.956, 10466.398, 423.252, 52765.786 24/04/16,07:51:35,08,08,1, 12.0,1,1, 2.956, 10466.430, 423.214, 52765.722 24/04/16,07:51:35,09,08,1, 12.0,1,1, 2.956, 10466.407, 423.213, 52765.718 24/04/16,07:51:35,10,08,1, 12.0,1,1, 2.956, 10466.449, 423.233, 52765.735 24/04/16,07:51:35,11,08,1, 12.0,1,1, 2.956, 10466.448, 423.193, 52765.719 24/04/16,07:51:35,12,08,1, 12.0,1,1, 2.956, 10466.458, 423.187, 52765.709 24/04/16,07:51:35,13,08,1, 12.0,1,1, 2.956, 10466.470, 423.152, 52765.748 24/04/16,07:51:35,14,08,1, 12.0,1,1, 2.956, 10466.453, 423.130, 52765.723 24/04/16,07:51:35,15,08,1, 12.0,1,1, 2.956, 10466.475, 423.123, 52765.711 24/04/16,07:51:35,16,08,1, 12.0,1,1, 2.956, 10466.480, 423.089, 52765.720 24/04/16,07:51:35,17,08,1, 12.0,1,1, 2.956, 10466.474, 423.072, 52765.718 24/04/16,07:51:35,18,08,1, 12.0,1,1, 2.956, 10466.493, 423.061, 52765.668 24/04/16,07:51:35,19,08,1, 12.0,1,1, 2.956, 10466.502, 423.020, 52765.664 24/04/16,07:51:36,00,08,1, 11.9,1,1, 2.951, 10466.495, 423.020, 52765.664 24/04/16,07:51:36,01,08,1, 11.9,1,1, 2.951, 10466.484, 423.006, 52765.679 24/04/16,07:51:36,02,08,1, 11.9,1,1, 2.951, 10466.493, 422.983, 52765.644 24/04/16,07:51:36,03,08,1, 11.9,1,1, 2.951, 10466.526, 422.979, 52765.668 24/04/16,07:51:36,04,08,1, 11.9,1,1, 2.951, 10466.542, 422.985, 52765.645 24/04/16,07:51:36,05,08,1, 11.9,1,1, 2.951, 10466.546, 422.957, 52765.656 24/04/16,07:51:36,06,08,1, 11.9,1,1, 2.951, 10466.547, 422.928, 52765.659 24/04/16,07:51:36,07,08,1, 11.9,1,1, 2.951, 10466.535, 422.914, 52765.665 24/04/16,07:51:36,08,08,1, 11.9,1,1, 2.951, 10466.545, 422.892, 52765.601 24/04/16,07:51:36,09,08,1, 11.9,1,1, 2.951, 10466.566, 422.872, 52765.634 24/04/16,07:51:36,10,08,1, 11.9,1,1, 2.951, 10466.574, 422.861, 52765.644 24/04/16,07:51:36,11,08,1, 11.9,1,1, 2.951, 10466.565, 422.824, 52765.626 24/04/16,07:51:36,12,08,1, 11.9,1,1, 2.951, 10466.576, 422.794, 52765.682 24/04/16,07:51:36,13,08,1, 11.9,1,1, 2.951, 10466.572, 422.789, 52765.576 24/04/16,07:51:36,14,08,1, 11.9,1,1, 2.951, 10466.571, 422.773, 52765.589 24/04/16,07:51:36,15,08,1, 11.9,1,1, 2.951, 10466.597, 422.763, 52765.584 24/04/16,07:51:36,16,08,1, 11.9,1,1, 2.951, 10466.617, 422.717, 52765.587 24/04/16,07:51:36,17,08,1, 11.9,1,1, 2.951, 10466.596, 422.701, 52765.558 24/04/16,07:51:36,18,08,1, 11.9,1,1, 2.951, 10466.615, 422.708, 52765.550 24/04/16,07:51:36,19,08,1, 11.9,1,1, 2.951, 10466.633, 422.677, 52765.565 24/04/16,07:51:37,00,08,1, 11.9,1,1, 2.951, 10466.628, 422.677, 52765.565 24/04/16,07:51:37,01,08,1, 11.9,1,1, 2.951, 10466.637, 422.625, 52765.555 24/04/16,07:51:37,02,08,1, 11.9,1,1, 2.951, 10466.633, 422.598, 52765.574 24/04/16,07:51:37,03,08,1, 11.9,1,1, 2.951, 10466.644, 422.569, 52765.539 24/04/16,07:51:37,04,08,1, 11.9,1,1, 2.951, 10466.661, 422.571, 52765.532 24/04/16,07:51:37,05,08,1, 11.9,1,1, 2.951, 10466.664, 422.553, 52765.499 24/04/16,07:51:37,06,08,1, 11.9,1,1, 2.951, 10466.652, 422.531, 52765.492 24/04/16,07:51:37,07,08,1, 11.9,1,1, 2.951, 10466.684, 422.516, 52765.513 24/04/16,07:51:37,08,08,1, 11.9,1,1, 2.951, 10466.698, 422.491, 52765.527 24/04/16,07:51:37,09,08,1, 11.9,1,1, 2.951, 10466.708, 422.480, 52765.479 24/04/16,07:51:37,10,08,1, 11.9,1,1, 2.951, 10466.704, 422.452, 52765.476 24/04/16,07:51:37,11,08,1, 11.9,1,1, 2.951, 10466.701, 422.434, 52765.512 24/04/16,07:51:37,12,08,1, 11.9,1,1, 2.951, 10466.692, 422.396, 52765.462 24/04/16,07:51:37,13,08,1, 11.9,1,1, 2.951, 10466.721, 422.384, 52765.435 24/04/16,07:51:37,14,08,1, 11.9,1,1, 2.951, 10466.738, 422.373, 52765.427 24/04/16,07:51:37,15,08,1, 11.9,1,1, 2.951, 10466.749, 422.353, 52765.446 24/04/16,07:51:37,16,08,1, 11.9,1,1, 2.951, 10466.742, 422.295, 52765.423 24/04/16,07:51:37,17,08,1, 11.9,1,1, 2.951, 10466.757, 422.293, 52765.374 24/04/16,07:51:37,18,08,1, 11.9,1,1, 2.951, 10466.740, 422.294, 52765.423 24/04/16,07:51:37,19,08,1, 11.9,1,1, 2.951, 10466.749, 422.242, 52765.383 24/04/16,07:51:38,00,09,1, 11.8,1,1, 2.953, 10466.745, 422.242, 52765.383 24/04/16,07:51:38,01,09,1, 11.8,1,1, 2.953, 10466.788, 422.210, 52765.396 24/04/16,07:51:38,02,09,1, 11.8,1,1, 2.953, 10466.774, 422.201, 52765.399 24/04/16,07:51:38,03,09,1, 11.8,1,1, 2.953, 10466.816, 422.184, 52765.416 24/04/16,07:51:38,04,09,1, 11.8,1,1, 2.953, 10466.814, 422.151, 52765.408 24/04/16,07:51:38,05,09,1, 11.8,1,1, 2.953, 10466.825, 422.117, 52765.366 24/04/16,07:51:38,06,09,1, 11.8,1,1, 2.953, 10466.845, 422.113, 52765.355 24/04/16,07:51:38,07,09,1, 11.8,1,1, 2.953, 10466.835, 422.095, 52765.340 24/04/16,07:51:38,08,09,1, 11.8,1,1, 2.953, 10466.827, 422.045, 52765.360 24/04/16,07:51:38,09,09,1, 11.8,1,1, 2.953, 10466.844, 422.042, 52765.337 24/04/16,07:51:38,10,09,1, 11.8,1,1, 2.953, 10466.858, 422.031, 52765.306 24/04/16,07:51:38,11,09,1, 11.8,1,1, 2.953, 10466.871, 421.999, 52765.312 24/04/16,07:51:38,12,09,1, 11.8,1,1, 2.953, 10466.892, 421.979, 52765.282 24/04/16,07:51:38,13,09,1, 11.8,1,1, 2.953, 10466.904, 421.984, 52765.322 24/04/16,07:51:38,14,09,1, 11.8,1,1, 2.953, 10466.882, 421.958, 52765.302 24/04/16,07:51:38,15,09,1, 11.8,1,1, 2.953, 10466.909, 421.920, 52765.305 24/04/16,07:51:38,16,09,1, 11.8,1,1, 2.953, 10466.917, 421.911, 52765.256 24/04/16,07:51:38,17,09,1, 11.8,1,1, 2.953, 10466.924, 421.883, 52765.293 24/04/16,07:51:38,18,09,1, 11.8,1,1, 2.953, 10466.932, 421.859, 52765.261 24/04/16,07:51:38,19,09,1, 11.8,1,1, 2.953, 10466.951, 421.845, 52765.304 24/04/16,07:51:39,00,08,1, 11.9,1,1, 2.955, 10466.945, 421.845, 52765.304 24/04/16,07:51:39,01,08,1, 11.9,1,1, 2.955, 10466.967, 421.802, 52765.285 24/04/16,07:51:39,02,08,1, 11.9,1,1, 2.955, 10466.998, 421.781, 52765.289 24/04/16,07:51:39,03,08,1, 11.9,1,1, 2.955, 10466.993, 421.755, 52765.239 24/04/16,07:51:39,04,08,1, 11.9,1,1, 2.955, 10466.991, 421.729, 52765.270 24/04/16,07:51:39,05,08,1, 11.9,1,1, 2.955, 10467.024, 421.704, 52765.275 24/04/16,07:51:39,06,08,1, 11.9,1,1, 2.955, 10467.023, 421.716, 52765.243 24/04/16,07:51:39,07,08,1, 11.9,1,1, 2.955, 10467.052, 421.677, 52765.263 24/04/16,07:51:39,08,08,1, 11.9,1,1, 2.955, 10467.039, 421.659, 52765.265 24/04/16,07:51:39,09,08,1, 11.9,1,1, 2.955, 10467.074, 421.626, 52765.253 24/04/16,07:51:39,10,08,1, 11.9,1,1, 2.955, 10467.070, 421.594, 52765.248 24/04/16,07:51:39,11,08,1, 11.9,1,1, 2.955, 10467.092, 421.606, 52765.237 24/04/16,07:51:39,12,08,1, 11.9,1,1, 2.955, 10467.083, 421.550, 52765.204 24/04/16,07:51:39,13,08,1, 11.9,1,1, 2.955, 10467.109, 421.545, 52765.202 24/04/16,07:51:39,14,08,1, 11.9,1,1, 2.955, 10467.093, 421.529, 52765.251 24/04/16,07:51:39,15,08,1, 11.9,1,1, 2.955, 10467.119, 421.508, 52765.177 24/04/16,07:51:39,16,08,1, 11.9,1,1, 2.955, 10467.146, 421.497, 52765.191 24/04/16,07:51:39,17,08,1, 11.9,1,1, 2.955, 10467.111, 421.467, 52765.316 24/04/16,07:51:39,18,08,1, 11.9,1,1, 2.955, 10467.158, 421.443, 52765.142 24/04/16,07:51:39,19,08,1, 11.9,1,1, 2.955, 10467.157, 421.418, 52765.128 24/04/16,07:51:40,00,08,1, 11.9,1,1, 2.958, 10467.154, 421.418, 52765.128 24/04/16,07:51:40,01,08,1, 11.9,1,1, 2.958, 10467.201, 421.395, 52765.202 24/04/16,07:51:40,02,08,1, 11.9,1,1, 2.958, 10467.186, 421.354, 52765.172 24/04/16,07:51:40,03,08,1, 11.9,1,1, 2.958, 10467.199, 421.331, 52765.142 24/04/16,07:51:40,04,08,1, 11.9,1,1, 2.958, 10467.209, 421.288, 52765.173 24/04/16,07:51:40,05,08,1, 11.9,1,1, 2.958, 10467.220, 421.282, 52765.152 24/04/16,07:51:40,06,08,1, 11.9,1,1, 2.958, 10467.251, 421.240, 52765.113 24/04/16,07:51:40,07,08,1, 11.9,1,1, 2.958, 10467.257, 421.241, 52765.160 24/04/16,07:51:40,08,08,1, 11.9,1,1, 2.958, 10467.289, 421.220, 52765.134 24/04/16,07:51:40,09,08,1, 11.9,1,1, 2.958, 10467.286, 421.203, 52765.145 24/04/16,07:51:40,10,08,1, 11.9,1,1, 2.958, 10467.289, 421.173, 52765.137 24/04/16,07:51:40,11,08,1, 11.9,1,1, 2.958, 10467.302, 421.160, 52765.143 24/04/16,07:51:40,12,08,1, 11.9,1,1, 2.958, 10467.311, 421.155, 52765.224 24/04/16,07:51:40,13,08,1, 11.9,1,1, 2.958, 10467.310, 421.136, 52765.079 24/04/16,07:51:40,14,08,1, 11.9,1,1, 2.958, 10467.326, 421.095, 52765.118 24/04/16,07:51:40,15,08,1, 11.9,1,1, 2.958, 10467.352, 421.070, 52765.069 24/04/16,07:51:40,16,08,1, 11.9,1,1, 2.958, 10467.348, 421.054, 52765.038 24/04/16,07:51:40,17,08,1, 11.9,1,1, 2.958, 10467.364, 421.062, 52765.069 24/04/16,07:51:40,18,08,1, 11.9,1,1, 2.958, 10467.371, 421.002, 52765.069 24/04/16,07:51:40,19,08,1, 11.9,1,1, 2.958, 10467.394, 421.002, 52765.033 24/04/16,07:51:41,00,08,1, 11.8,1,1, 2.956, 10467.387, 421.002, 52765.033 24/04/16,07:51:41,01,08,1, 11.8,1,1, 2.956, 10467.430, 420.990, 52765.073 24/04/16,07:51:41,02,08,1, 11.8,1,1, 2.956, 10467.431, 420.967, 52765.057 24/04/16,07:51:41,03,08,1, 11.8,1,1, 2.956, 10467.424, 420.938, 52765.025 24/04/16,07:51:41,04,08,1, 11.8,1,1, 2.956, 10467.445, 420.918, 52765.053 24/04/16,07:51:41,05,08,1, 11.8,1,1, 2.956, 10467.465, 420.904, 52765.003 24/04/16,07:51:41,06,08,1, 11.8,1,1, 2.956, 10467.476, 420.895, 52764.997 24/04/16,07:51:41,07,08,1, 11.8,1,1, 2.956, 10467.490, 420.874, 52765.022 24/04/16,07:51:41,08,08,1, 11.8,1,1, 2.956, 10467.493, 420.850, 52764.992 24/04/16,07:51:41,09,08,1, 11.8,1,1, 2.956, 10467.501, 420.805, 52764.986 24/04/16,07:51:41,10,08,1, 11.8,1,1, 2.956, 10467.510, 420.788, 52764.969 24/04/16,07:51:41,11,08,1, 11.8,1,1, 2.956, 10467.520, 420.795, 52765.004 24/04/16,07:51:41,12,08,1, 11.8,1,1, 2.956, 10467.546, 420.778, 52764.988 24/04/16,07:51:41,13,08,1, 11.8,1,1, 2.956, 10467.536, 420.753, 52764.977 24/04/16,07:51:41,14,08,1, 11.8,1,1, 2.956, 10467.562, 420.732, 52764.961 24/04/16,07:51:41,15,08,1, 11.8,1,1, 2.956, 10467.565, 420.702, 52764.974 24/04/16,07:51:41,16,08,1, 11.8,1,1, 2.956, 10467.581, 420.692, 52764.968 24/04/16,07:51:41,17,08,1, 11.8,1,1, 2.956, 10467.567, 420.675, 52764.980 24/04/16,07:51:41,18,08,1, 11.8,1,1, 2.956, 10467.626, 420.655, 52764.950 24/04/16,07:51:41,19,08,1, 11.8,1,1, 2.956, 10467.599, 420.614, 52764.889 24/04/16,07:51:42,00,08,1, 11.9,1,1, 2.955, 10467.596, 420.614, 52764.889 24/04/16,07:51:42,01,08,1, 11.9,1,1, 2.955, 10467.608, 420.574, 52764.903 24/04/16,07:51:42,02,08,1, 11.9,1,1, 2.955, 10467.646, 420.587, 52764.929 24/04/16,07:51:42,03,08,1, 11.9,1,1, 2.955, 10467.653, 420.574, 52764.916 24/04/16,07:51:42,04,08,1, 11.9,1,1, 2.955, 10467.676, 420.539, 52764.930 24/04/16,07:51:42,05,08,1, 11.9,1,1, 2.955, 10467.666, 420.525, 52764.900 24/04/16,07:51:42,06,08,1, 11.9,1,1, 2.955, 10467.713, 420.477, 52764.898 24/04/16,07:51:42,07,08,1, 11.9,1,1, 2.955, 10467.709, 420.470, 52764.892 24/04/16,07:51:42,08,08,1, 11.9,1,1, 2.955, 10467.714, 420.452, 52764.885 24/04/16,07:51:42,09,08,1, 11.9,1,1, 2.955, 10467.741, 420.445, 52764.878 24/04/16,07:51:42,10,08,1, 11.9,1,1, 2.955, 10467.738, 420.411, 52764.873 24/04/16,07:51:42,11,08,1, 11.9,1,1, 2.955, 10467.764, 420.392, 52764.884 24/04/16,07:51:42,12,08,1, 11.9,1,1, 2.955, 10467.772, 420.402, 52764.914 24/04/16,07:51:42,13,08,1, 11.9,1,1, 2.955, 10467.773, 420.386, 52764.907 24/04/16,07:51:42,14,08,1, 11.9,1,1, 2.955, 10467.789, 420.369, 52764.914 24/04/16,07:51:42,15,08,1, 11.9,1,1, 2.955, 10467.773, 420.328, 52764.868 24/04/16,07:51:42,16,08,1, 11.9,1,1, 2.955, 10467.820, 420.318, 52764.894 24/04/16,07:51:42,17,08,1, 11.9,1,1, 2.955, 10467.808, 420.289, 52764.878 24/04/16,07:51:42,18,08,1, 11.9,1,1, 2.955, 10467.822, 420.300, 52764.831 24/04/16,07:51:42,19,08,1, 11.9,1,1, 2.955, 10467.843, 420.250, 52764.853 24/04/16,07:51:43,00,08,1, 11.8,1,1, 2.954, 10467.838, 420.250, 52764.853 24/04/16,07:51:43,01,08,1, 11.8,1,1, 2.954, 10467.843, 420.211, 52764.827 24/04/16,07:51:43,02,08,1, 11.8,1,1, 2.954, 10467.852, 420.186, 52764.824 24/04/16,07:51:43,03,08,1, 11.8,1,1, 2.954, 10467.873, 420.167, 52764.838 24/04/16,07:51:43,04,08,1, 11.8,1,1, 2.954, 10467.872, 420.167, 52764.833 24/04/16,07:51:43,05,08,1, 11.8,1,1, 2.954, 10467.879, 420.134, 52764.816 24/04/16,07:51:43,06,08,1, 11.8,1,1, 2.954, 10467.903, 420.111, 52764.819 24/04/16,07:51:43,07,08,1, 11.8,1,1, 2.954, 10467.921, 420.115, 52764.791 24/04/16,07:51:43,08,08,1, 11.8,1,1, 2.954, 10467.915, 420.080, 52764.803 24/04/16,07:51:43,09,08,1, 11.8,1,1, 2.954, 10467.920, 420.054, 52764.819 24/04/16,07:51:43,10,08,1, 11.8,1,1, 2.954, 10467.946, 420.038, 52764.799 24/04/16,07:51:43,11,08,1, 11.8,1,1, 2.954, 10467.954, 420.012, 52764.787 24/04/16,07:51:43,12,08,1, 11.8,1,1, 2.954, 10467.957, 419.989, 52764.783 24/04/16,07:51:43,13,08,1, 11.8,1,1, 2.954, 10467.972, 420.009, 52764.780 24/04/16,07:51:43,14,08,1, 11.8,1,1, 2.954, 10467.987, 419.971, 52764.779 24/04/16,07:51:43,15,08,1, 11.8,1,1, 2.954, 10468.015, 419.945, 52764.772 24/04/16,07:51:43,16,08,1, 11.8,1,1, 2.954, 10468.008, 419.932, 52764.780 24/04/16,07:51:43,17,08,1, 11.8,1,1, 2.954, 10468.016, 419.908, 52764.834 24/04/16,07:51:43,18,08,1, 11.8,1,1, 2.954, 10468.018, 419.893, 52764.609 24/04/16,07:51:43,19,08,1, 11.8,1,1, 2.954, 10468.011, 419.874, 52764.808 24/04/16,07:51:44,00,08,1, 11.9,1,1, 2.957, 10468.005, 419.874, 52764.808 24/04/16,07:51:44,01,08,1, 11.9,1,1, 2.957, 10468.052, 419.824, 52764.803 24/04/16,07:51:44,02,08,1, 11.9,1,1, 2.957, 10468.043, 419.824, 52764.779 24/04/16,07:51:44,03,08,1, 11.9,1,1, 2.957, 10468.063, 419.786, 52764.772 24/04/16,07:51:44,04,08,1, 11.9,1,1, 2.957, 10468.069, 419.773, 52764.754 24/04/16,07:51:44,05,08,1, 11.9,1,1, 2.957, 10468.070, 419.746, 52764.761 24/04/16,07:51:44,06,08,1, 11.9,1,1, 2.957, 10468.099, 419.713, 52764.763 24/04/16,07:51:44,07,08,1, 11.9,1,1, 2.957, 10468.117, 419.708, 52764.731 24/04/16,07:51:44,08,08,1, 11.9,1,1, 2.957, 10468.109, 419.693, 52764.716 24/04/16,07:51:44,09,08,1, 11.9,1,1, 2.957, 10468.141, 419.675, 52764.778 24/04/16,07:51:44,10,08,1, 11.9,1,1, 2.957, 10468.157, 419.673, 52764.744 24/04/16,07:51:44,11,08,1, 11.9,1,1, 2.957, 10468.169, 419.660, 52764.722 24/04/16,07:51:44,12,08,1, 11.9,1,1, 2.957, 10468.180, 419.613, 52764.732 24/04/16,07:51:44,13,08,1, 11.9,1,1, 2.957, 10468.186, 419.617, 52764.747 24/04/16,07:51:44,14,08,1, 11.9,1,1, 2.957, 10468.173, 419.582, 52764.703 24/04/16,07:51:44,15,08,1, 11.9,1,1, 2.957, 10468.192, 419.561, 52764.719 24/04/16,07:51:44,16,08,1, 11.9,1,1, 2.957, 10468.219, 419.547, 52764.747 24/04/16,07:51:44,17,08,1, 11.9,1,1, 2.957, 10468.202, 419.519, 52764.693 24/04/16,07:51:44,18,08,1, 11.9,1,1, 2.957, 10468.229, 419.506, 52764.702 24/04/16,07:51:44,19,08,1, 11.9,1,1, 2.957, 10468.267, 419.517, 52764.730 24/04/16,07:51:45,00,09,1, 12.0,1,1, 2.956, 10468.264, 419.517, 52764.730 24/04/16,07:51:45,01,09,1, 12.0,1,1, 2.956, 10468.252, 419.468, 52764.705 24/04/16,07:51:45,02,09,1, 12.0,1,1, 2.956, 10468.267, 419.448, 52764.725 24/04/16,07:51:45,03,09,1, 12.0,1,1, 2.956, 10468.261, 419.418, 52764.733 24/04/16,07:51:45,04,09,1, 12.0,1,1, 2.956, 10468.277, 419.423, 52764.664 24/04/16,07:51:45,05,09,1, 12.0,1,1, 2.956, 10468.307, 419.400, 52764.689 24/04/16,07:51:45,06,09,1, 12.0,1,1, 2.956, 10468.309, 419.380, 52764.725 24/04/16,07:51:45,07,09,1, 12.0,1,1, 2.956, 10468.330, 419.352, 52764.677 24/04/16,07:51:45,08,09,1, 12.0,1,1, 2.956, 10468.331, 419.340, 52764.670 24/04/16,07:51:45,09,09,1, 12.0,1,1, 2.956, 10468.323, 419.313, 52764.664 24/04/16,07:51:45,10,09,1, 12.0,1,1, 2.956, 10468.335, 419.305, 52764.647 24/04/16,07:51:45,11,09,1, 12.0,1,1, 2.956, 10468.355, 419.277, 52764.658 24/04/16,07:51:45,12,09,1, 12.0,1,1, 2.956, 10468.347, 419.270, 52764.645 24/04/16,07:51:45,13,09,1, 12.0,1,1, 2.956, 10468.358, 419.237, 52764.647 24/04/16,07:51:45,14,09,1, 12.0,1,1, 2.956, 10468.382, 419.239, 52764.647 24/04/16,07:51:45,15,09,1, 12.0,1,1, 2.956, 10468.377, 419.219, 52764.648 24/04/16,07:51:45,16,09,1, 12.0,1,1, 2.956, 10468.405, 419.194, 52764.666 24/04/16,07:51:45,17,09,1, 12.0,1,1, 2.956, 10468.404, 419.188, 52764.623 24/04/16,07:51:45,18,09,1, 12.0,1,1, 2.956, 10468.419, 419.148, 52764.638 24/04/16,07:51:45,19,09,1, 12.0,1,1, 2.956, 10468.425, 419.168, 52764.667 24/04/16,07:51:46,00,08,1, 11.9,1,1, 2.957, 10468.422, 419.168, 52764.667 24/04/16,07:51:46,01,08,1, 11.9,1,1, 2.957, 10468.465, 419.090, 52764.603 24/04/16,07:51:46,02,08,1, 11.9,1,1, 2.957, 10468.449, 419.069, 52764.614 24/04/16,07:51:46,03,08,1, 11.9,1,1, 2.957, 10468.459, 419.071, 52764.668 24/04/16,07:51:46,04,08,1, 11.9,1,1, 2.957, 10468.460, 419.046, 52764.633 24/04/16,07:51:46,05,08,1, 11.9,1,1, 2.957, 10468.486, 419.040, 52764.622 24/04/16,07:51:46,06,08,1, 11.9,1,1, 2.957, 10468.496, 418.988, 52764.615 24/04/16,07:51:46,07,08,1, 11.9,1,1, 2.957, 10468.532, 418.974, 52764.692 24/04/16,07:51:46,08,08,1, 11.9,1,1, 2.957, 10468.481, 419.001, 52764.616 24/04/16,07:51:46,09,08,1, 11.9,1,1, 2.957, 10468.519, 418.981, 52764.672 24/04/16,07:51:46,10,08,1, 11.9,1,1, 2.957, 10468.553, 418.959, 52764.667 24/04/16,07:51:46,11,08,1, 11.9,1,1, 2.957, 10468.545, 418.939, 52764.616 24/04/16,07:51:46,12,08,1, 11.9,1,1, 2.957, 10468.550, 418.920, 52764.600 24/04/16,07:51:46,13,08,1, 11.9,1,1, 2.957, 10468.566, 418.913, 52764.633 24/04/16,07:51:46,14,08,1, 11.9,1,1, 2.957, 10468.568, 418.879, 52764.643 24/04/16,07:51:46,15,08,1, 11.9,1,1, 2.957, 10468.579, 418.871, 52764.631 24/04/16,07:51:46,16,08,1, 11.9,1,1, 2.957, 10468.593, 418.857, 52764.630 24/04/16,07:51:46,17,08,1, 11.9,1,1, 2.957, 10468.582, 418.851, 52764.586 24/04/16,07:51:46,18,08,1, 11.9,1,1, 2.957, 10468.613, 418.811, 52764.586 24/04/16,07:51:46,19,08,1, 11.9,1,1, 2.957, 10468.597, 418.822, 52764.606 24/04/16,07:51:47,00,08,1, 11.9,1,1, 2.956, 10468.589, 418.822, 52764.606 24/04/16,07:51:47,01,08,1, 11.9,1,1, 2.956, 10468.632, 418.779, 52764.588 24/04/16,07:51:47,02,08,1, 11.9,1,1, 2.956, 10468.662, 418.755, 52764.584 24/04/16,07:51:47,03,08,1, 11.9,1,1, 2.956, 10468.634, 418.749, 52764.593 24/04/16,07:51:47,04,08,1, 11.9,1,1, 2.956, 10468.639, 418.746, 52764.576 24/04/16,07:51:47,05,08,1, 11.9,1,1, 2.956, 10468.658, 418.727, 52764.605 24/04/16,07:51:47,06,08,1, 11.9,1,1, 2.956, 10468.657, 418.697, 52764.586 24/04/16,07:51:47,07,08,1, 11.9,1,1, 2.956, 10468.653, 418.671, 52764.560 24/04/16,07:51:47,08,08,1, 11.9,1,1, 2.956, 10468.682, 418.668, 52764.591 24/04/16,07:51:47,09,08,1, 11.9,1,1, 2.956, 10468.684, 418.670, 52764.611 24/04/16,07:51:47,10,08,1, 11.9,1,1, 2.956, 10468.692, 418.655, 52764.593 24/04/16,07:51:47,11,08,1, 11.9,1,1, 2.956, 10468.710, 418.629, 52764.575 24/04/16,07:51:47,12,08,1, 11.9,1,1, 2.956, 10468.711, 418.603, 52764.580 24/04/16,07:51:47,13,08,1, 11.9,1,1, 2.956, 10468.711, 418.606, 52764.530 24/04/16,07:51:47,14,08,1, 11.9,1,1, 2.956, 10468.712, 418.576, 52764.539 24/04/16,07:51:47,15,08,1, 11.9,1,1, 2.956, 10468.733, 418.583, 52764.563 24/04/16,07:51:47,16,08,1, 11.9,1,1, 2.956, 10468.711, 418.558, 52764.561 24/04/16,07:51:47,17,08,1, 11.9,1,1, 2.956, 10468.759, 418.524, 52764.555 24/04/16,07:51:47,18,08,1, 11.9,1,1, 2.956, 10468.733, 418.532, 52764.514 24/04/16,07:51:47,19,08,1, 11.9,1,1, 2.956, 10468.774, 418.510, 52764.536 24/04/16,07:51:48,00,08,1, 11.9,1,1, 2.952, 10468.773, 418.510, 52764.536 24/04/16,07:51:48,01,08,1, 11.9,1,1, 2.952, 10468.767, 418.465, 52764.518 24/04/16,07:51:48,02,08,1, 11.9,1,1, 2.952, 10468.779, 418.457, 52764.549 24/04/16,07:51:48,03,08,1, 11.9,1,1, 2.952, 10468.780, 418.432, 52764.517 24/04/16,07:51:48,04,08,1, 11.9,1,1, 2.952, 10468.789, 418.417, 52764.513 24/04/16,07:51:48,05,08,1, 11.9,1,1, 2.952, 10468.790, 418.405, 52764.528 24/04/16,07:51:48,06,08,1, 11.9,1,1, 2.952, 10468.800, 418.384, 52764.473 24/04/16,07:51:48,07,08,1, 11.9,1,1, 2.952, 10468.807, 418.362, 52764.481 24/04/16,07:51:48,08,08,1, 11.9,1,1, 2.952, 10468.785, 418.368, 52764.536 24/04/16,07:51:48,09,08,1, 11.9,1,1, 2.952, 10468.800, 418.316, 52764.499 24/04/16,07:51:48,10,08,1, 11.9,1,1, 2.952, 10468.802, 418.313, 52764.498 24/04/16,07:51:48,11,08,1, 11.9,1,1, 2.952, 10468.801, 418.289, 52764.445 24/04/16,07:51:48,12,08,1, 11.9,1,1, 2.952, 10468.832, 418.290, 52764.519 24/04/16,07:51:48,13,08,1, 11.9,1,1, 2.952, 10468.833, 418.276, 52764.501 24/04/16,07:51:48,14,08,1, 11.9,1,1, 2.952, 10468.839, 418.249, 52764.478 24/04/16,07:51:48,15,08,1, 11.9,1,1, 2.952, 10468.861, 418.230, 52764.489 24/04/16,07:51:48,16,08,1, 11.9,1,1, 2.952, 10468.865, 418.204, 52764.468 24/04/16,07:51:48,17,08,1, 11.9,1,1, 2.952, 10468.875, 418.196, 52764.442 24/04/16,07:51:48,18,08,1, 11.9,1,1, 2.952, 10468.878, 418.167, 52764.470 24/04/16,07:51:48,19,08,1, 11.9,1,1, 2.952, 10468.874, 418.152, 52764.499 24/04/16,07:51:49,00,09,1, 11.9,1,1, 2.959, 10468.873, 418.152, 52764.499 24/04/16,07:51:49,01,09,1, 11.9,1,1, 2.959, 10468.891, 418.117, 52764.468 24/04/16,07:51:49,02,09,1, 11.9,1,1, 2.959, 10468.921, 418.107, 52764.462 24/04/16,07:51:49,03,09,1, 11.9,1,1, 2.959, 10468.888, 418.087, 52764.462 24/04/16,07:51:49,04,09,1, 11.9,1,1, 2.959, 10468.912, 418.084, 52764.434 24/04/16,07:51:49,05,09,1, 11.9,1,1, 2.959, 10468.948, 418.080, 52764.430 24/04/16,07:51:49,06,09,1, 11.9,1,1, 2.959, 10468.918, 418.032, 52764.412 24/04/16,07:51:49,07,09,1, 11.9,1,1, 2.959, 10468.905, 418.015, 52764.425 24/04/16,07:51:49,08,09,1, 11.9,1,1, 2.959, 10468.951, 417.993, 52764.411 24/04/16,07:51:49,09,09,1, 11.9,1,1, 2.959, 10468.932, 417.980, 52764.439 24/04/16,07:51:49,10,09,1, 11.9,1,1, 2.959, 10468.943, 417.972, 52764.411 24/04/16,07:51:49,11,09,1, 11.9,1,1, 2.959, 10468.952, 417.963, 52764.379 24/04/16,07:51:49,12,09,1, 11.9,1,1, 2.959, 10468.948, 417.945, 52764.434 24/04/16,07:51:49,13,09,1, 11.9,1,1, 2.959, 10468.979, 417.928, 52764.447 24/04/16,07:51:49,14,09,1, 11.9,1,1, 2.959, 10468.992, 417.908, 52764.400 24/04/16,07:51:49,15,09,1, 11.9,1,1, 2.959, 10468.984, 417.887, 52764.411 24/04/16,07:51:49,16,09,1, 11.9,1,1, 2.959, 10468.980, 417.888, 52764.403 24/04/16,07:51:49,17,09,1, 11.9,1,1, 2.959, 10469.005, 417.874, 52764.389 24/04/16,07:51:49,18,09,1, 11.9,1,1, 2.959, 10468.989, 417.861, 52764.413 24/04/16,07:51:49,19,09,1, 11.9,1,1, 2.959, 10468.989, 417.832, 52764.432 24/04/16,07:51:50,00,08,1, 11.9,1,1, 2.955, 10468.981, 417.832, 52764.432 24/04/16,07:51:50,01,08,1, 11.9,1,1, 2.955, 10469.020, 417.798, 52764.396 24/04/16,07:51:50,02,08,1, 11.9,1,1, 2.955, 10469.032, 417.796, 52764.422 24/04/16,07:51:50,03,08,1, 11.9,1,1, 2.955, 10469.028, 417.740, 52764.436 24/04/16,07:51:50,04,08,1, 11.9,1,1, 2.955, 10469.019, 417.751, 52764.405 24/04/16,07:51:50,05,08,1, 11.9,1,1, 2.955, 10469.046, 417.702, 52764.406 24/04/16,07:51:50,06,08,1, 11.9,1,1, 2.955, 10469.038, 417.707, 52764.412 24/04/16,07:51:50,07,08,1, 11.9,1,1, 2.955, 10469.027, 417.693, 52764.417 24/04/16,07:51:50,08,08,1, 11.9,1,1, 2.955, 10469.056, 417.675, 52764.401 24/04/16,07:51:50,09,08,1, 11.9,1,1, 2.955, 10469.093, 417.678, 52764.411 24/04/16,07:51:50,10,08,1, 11.9,1,1, 2.955, 10469.065, 417.667, 52764.403 24/04/16,07:51:50,11,08,1, 11.9,1,1, 2.955, 10469.067, 417.644, 52764.384 24/04/16,07:51:50,12,08,1, 11.9,1,1, 2.955, 10469.083, 417.619, 52764.353 24/04/16,07:51:50,13,08,1, 11.9,1,1, 2.955, 10469.082, 417.612, 52764.420 24/04/16,07:51:50,14,08,1, 11.9,1,1, 2.955, 10469.088, 417.588, 52764.366 24/04/16,07:51:50,15,08,1, 11.9,1,1, 2.955, 10469.087, 417.576, 52764.418 24/04/16,07:51:50,16,08,1, 11.9,1,1, 2.955, 10469.102, 417.549, 52764.407 24/04/16,07:51:50,17,08,1, 11.9,1,1, 2.955, 10469.098, 417.523, 52764.372 24/04/16,07:51:50,18,08,1, 11.9,1,1, 2.955, 10469.091, 417.521, 52764.365 24/04/16,07:51:50,19,08,1, 11.9,1,1, 2.955, 10469.115, 417.491, 52764.380 24/04/16,07:51:51,00,08,1, 11.9,1,1, 2.957, 10469.115, 417.491, 52764.380 24/04/16,07:51:51,01,08,1, 11.9,1,1, 2.957, 10469.122, 417.470, 52764.329 24/04/16,07:51:51,02,08,1, 11.9,1,1, 2.957, 10469.126, 417.443, 52764.363 24/04/16,07:51:51,03,08,1, 11.9,1,1, 2.957, 10469.119, 417.427, 52764.354 24/04/16,07:51:51,04,08,1, 11.9,1,1, 2.957, 10469.135, 417.420, 52764.338 24/04/16,07:51:51,05,08,1, 11.9,1,1, 2.957, 10469.139, 417.416, 52764.370 24/04/16,07:51:51,06,08,1, 11.9,1,1, 2.957, 10469.135, 417.392, 52764.375 24/04/16,07:51:51,07,08,1, 11.9,1,1, 2.957, 10469.146, 417.372, 52764.373 24/04/16,07:51:51,08,08,1, 11.9,1,1, 2.957, 10469.131, 417.352, 52764.358 24/04/16,07:51:51,09,08,1, 11.9,1,1, 2.957, 10469.145, 417.322, 52764.316 24/04/16,07:51:51,10,08,1, 11.9,1,1, 2.957, 10469.153, 417.311, 52764.346 24/04/16,07:51:51,11,08,1, 11.9,1,1, 2.957, 10469.148, 417.324, 52764.300 24/04/16,07:51:51,12,08,1, 11.9,1,1, 2.957, 10469.158, 417.326, 52764.426 24/04/16,07:51:51,13,08,1, 11.9,1,1, 2.957, 10469.162, 417.268, 52764.330 24/04/16,07:51:51,14,08,1, 11.9,1,1, 2.957, 10469.176, 417.270, 52764.291 24/04/16,07:51:51,15,08,1, 11.9,1,1, 2.957, 10469.143, 417.244, 52764.220 24/04/16,07:51:51,16,08,1, 11.9,1,1, 2.957, 10469.209, 417.229, 52764.380 24/04/16,07:51:51,17,08,1, 11.9,1,1, 2.957, 10469.201, 417.223, 52764.330 24/04/16,07:51:51,18,08,1, 11.9,1,1, 2.957, 10469.196, 417.188, 52764.277 24/04/16,07:51:51,19,08,1, 11.9,1,1, 2.957, 10469.191, 417.165, 52764.344 24/04/16,07:51:52,00,09,1, 11.9,1,1, 2.957, 10469.190, 417.165, 52764.344 24/04/16,07:51:52,01,09,1, 11.9,1,1, 2.957, 10469.209, 417.146, 52764.287 24/04/16,07:51:52,02,09,1, 11.9,1,1, 2.957, 10469.198, 417.144, 52764.322 24/04/16,07:51:52,03,09,1, 11.9,1,1, 2.957, 10469.210, 417.125, 52764.338 24/04/16,07:51:52,04,09,1, 11.9,1,1, 2.957, 10469.188, 417.124, 52764.290 24/04/16,07:51:52,05,09,1, 11.9,1,1, 2.957, 10469.208, 417.094, 52764.310 24/04/16,07:51:52,06,09,1, 11.9,1,1, 2.957, 10469.244, 417.089, 52764.361 24/04/16,07:51:52,07,09,1, 11.9,1,1, 2.957, 10469.242, 417.049, 52764.313 24/04/16,07:51:52,08,09,1, 11.9,1,1, 2.957, 10469.216, 417.013, 52764.289 24/04/16,07:51:52,09,09,1, 11.9,1,1, 2.957, 10469.236, 417.024, 52764.305 24/04/16,07:51:52,10,09,1, 11.9,1,1, 2.957, 10469.257, 417.004, 52764.328 24/04/16,07:51:52,11,09,1, 11.9,1,1, 2.957, 10469.232, 417.003, 52764.282 24/04/16,07:51:52,12,09,1, 11.9,1,1, 2.957, 10469.237, 416.979, 52764.273 24/04/16,07:51:52,13,09,1, 11.9,1,1, 2.957, 10469.243, 416.947, 52764.318 24/04/16,07:51:52,14,09,1, 11.9,1,1, 2.957, 10469.236, 416.929, 52764.268 24/04/16,07:51:52,15,09,1, 11.9,1,1, 2.957, 10469.262, 416.935, 52764.265 24/04/16,07:51:52,16,09,1, 11.9,1,1, 2.957, 10469.249, 416.918, 52764.317 24/04/16,07:51:52,17,09,1, 11.9,1,1, 2.957, 10469.287, 416.895, 52764.303 24/04/16,07:51:52,18,09,1, 11.9,1,1, 2.957, 10469.272, 416.887, 52764.254 24/04/16,07:51:52,19,09,1, 11.9,1,1, 2.957, 10469.287, 416.862, 52764.284 24/04/16,07:51:53,00,09,1, 11.9,1,1, 2.958, 10469.282, 416.862, 52764.284 24/04/16,07:51:53,01,09,1, 11.9,1,1, 2.958, 10469.277, 416.865, 52764.277 24/04/16,07:51:53,02,09,1, 11.9,1,1, 2.958, 10469.270, 416.822, 52764.275 24/04/16,07:51:53,03,09,1, 11.9,1,1, 2.958, 10469.264, 416.820, 52764.262 24/04/16,07:51:53,04,09,1, 11.9,1,1, 2.958, 10469.297, 416.790, 52764.258 24/04/16,07:51:53,05,09,1, 11.9,1,1, 2.958, 10469.298, 416.779, 52764.267 24/04/16,07:51:53,06,09,1, 11.9,1,1, 2.958, 10469.295, 416.745, 52764.223 24/04/16,07:51:53,07,09,1, 11.9,1,1, 2.958, 10469.303, 416.719, 52764.249 24/04/16,07:51:53,08,09,1, 11.9,1,1, 2.958, 10469.302, 416.710, 52764.244 24/04/16,07:51:53,09,09,1, 11.9,1,1, 2.958, 10469.319, 416.728, 52764.280 24/04/16,07:51:53,10,09,1, 11.9,1,1, 2.958, 10469.324, 416.723, 52764.281 24/04/16,07:51:53,11,09,1, 11.9,1,1, 2.958, 10469.321, 416.701, 52764.235 24/04/16,07:51:53,12,09,1, 11.9,1,1, 2.958, 10469.324, 416.685, 52764.254 24/04/16,07:51:53,13,09,1, 11.9,1,1, 2.958, 10469.320, 416.672, 52764.251 24/04/16,07:51:53,14,09,1, 11.9,1,1, 2.958, 10469.332, 416.647, 52764.224 24/04/16,07:51:53,15,09,1, 11.9,1,1, 2.958, 10469.349, 416.637, 52764.230 24/04/16,07:51:53,16,09,1, 11.9,1,1, 2.958, 10469.349, 416.634, 52764.297 24/04/16,07:51:53,17,09,1, 11.9,1,1, 2.958, 10469.338, 416.612, 52764.230 24/04/16,07:51:53,18,09,1, 11.9,1,1, 2.958, 10469.339, 416.592, 52764.265 24/04/16,07:51:53,19,09,1, 11.9,1,1, 2.958, 10469.347, 416.605, 52764.251 24/04/16,07:51:54,00,09,1, 11.9,1,1, 2.957, 10469.340, 416.605, 52764.251 24/04/16,07:51:54,01,09,1, 11.9,1,1, 2.957, 10469.366, 416.525, 52764.255 24/04/16,07:51:54,02,09,1, 11.9,1,1, 2.957, 10469.342, 416.526, 52764.241 24/04/16,07:51:54,03,09,1, 11.9,1,1, 2.957, 10469.366, 416.535, 52764.249 24/04/16,07:51:54,04,09,1, 11.9,1,1, 2.957, 10469.363, 416.498, 52764.240 24/04/16,07:51:54,05,09,1, 11.9,1,1, 2.957, 10469.382, 416.512, 52764.226 24/04/16,07:51:54,06,09,1, 11.9,1,1, 2.957, 10469.388, 416.477, 52764.234 24/04/16,07:51:54,07,09,1, 11.9,1,1, 2.957, 10469.377, 416.452, 52764.239 24/04/16,07:51:54,08,09,1, 11.9,1,1, 2.957, 10469.389, 416.433, 52764.232 24/04/16,07:51:54,09,09,1, 11.9,1,1, 2.957, 10469.391, 416.426, 52764.213 24/04/16,07:51:54,10,09,1, 11.9,1,1, 2.957, 10469.393, 416.412, 52764.249 24/04/16,07:51:54,11,09,1, 11.9,1,1, 2.957, 10469.402, 416.367, 52764.232 24/04/16,07:51:54,12,09,1, 11.9,1,1, 2.957, 10469.397, 416.389, 52764.225 24/04/16,07:51:54,13,09,1, 11.9,1,1, 2.957, 10469.415, 416.364, 52764.220 24/04/16,07:51:54,14,09,1, 11.9,1,1, 2.957, 10469.404, 416.342, 52764.208 24/04/16,07:51:54,15,09,1, 11.9,1,1, 2.957, 10469.398, 416.356, 52764.206 24/04/16,07:51:54,16,09,1, 11.9,1,1, 2.957, 10469.436, 416.284, 52764.237 24/04/16,07:51:54,17,09,1, 11.9,1,1, 2.957, 10469.398, 416.280, 52764.227 24/04/16,07:51:54,18,09,1, 11.9,1,1, 2.957, 10469.432, 416.288, 52764.198 24/04/16,07:51:54,19,09,1, 11.9,1,1, 2.957, 10469.457, 416.277, 52764.217 24/04/16,07:51:55,00,09,1, 11.9,1,1, 2.956, 10469.457, 416.277, 52764.217 24/04/16,07:51:55,01,09,1, 11.9,1,1, 2.956, 10469.459, 416.243, 52764.179 24/04/16,07:51:55,02,09,1, 11.9,1,1, 2.956, 10469.445, 416.236, 52764.180 24/04/16,07:51:55,03,09,1, 11.9,1,1, 2.956, 10469.452, 416.235, 52764.196 24/04/16,07:51:55,04,09,1, 11.9,1,1, 2.956, 10469.466, 416.211, 52764.234 24/04/16,07:51:55,05,09,1, 11.9,1,1, 2.956, 10469.455, 416.209, 52764.176 24/04/16,07:51:55,06,09,1, 11.9,1,1, 2.956, 10469.483, 416.176, 52764.178 24/04/16,07:51:55,07,09,1, 11.9,1,1, 2.956, 10469.473, 416.163, 52764.182 24/04/16,07:51:55,08,09,1, 11.9,1,1, 2.956, 10469.484, 416.167, 52764.180 24/04/16,07:51:55,09,09,1, 11.9,1,1, 2.956, 10469.504, 416.148, 52764.177 24/04/16,07:51:55,10,09,1, 11.9,1,1, 2.956, 10469.490, 416.126, 52764.182 24/04/16,07:51:55,11,09,1, 11.9,1,1, 2.956, 10469.501, 416.095, 52764.213 24/04/16,07:51:55,12,09,1, 11.9,1,1, 2.956, 10469.528, 416.068, 52764.206 24/04/16,07:51:55,13,09,1, 11.9,1,1, 2.956, 10469.511, 416.093, 52764.180 24/04/16,07:51:55,14,09,1, 11.9,1,1, 2.956, 10469.530, 416.037, 52764.189 24/04/16,07:51:55,15,09,1, 11.9,1,1, 2.956, 10469.531, 416.016, 52764.163 24/04/16,07:51:55,16,09,1, 11.9,1,1, 2.956, 10469.517, 416.040, 52764.178 24/04/16,07:51:55,17,09,1, 11.9,1,1, 2.956, 10469.523, 415.998, 52764.169 24/04/16,07:51:55,18,09,1, 11.9,1,1, 2.956, 10469.531, 416.037, 52764.171 24/04/16,07:51:55,19,09,1, 11.9,1,1, 2.956, 10469.541, 416.002, 52764.168 24/04/16,07:51:56,00,09,1, 11.9,1,1, 2.959, 10469.540, 416.002, 52764.168 24/04/16,07:51:56,01,09,1, 11.9,1,1, 2.959, 10469.562, 415.969, 52764.177 24/04/16,07:51:56,02,09,1, 11.9,1,1, 2.959, 10469.548, 415.978, 52764.160 24/04/16,07:51:56,03,09,1, 11.9,1,1, 2.959, 10469.557, 415.946, 52764.138 24/04/16,07:51:56,04,09,1, 11.9,1,1, 2.959, 10469.597, 415.913, 52764.162 24/04/16,07:51:56,05,09,1, 11.9,1,1, 2.959, 10469.572, 415.913, 52764.179 24/04/16,07:51:56,06,09,1, 11.9,1,1, 2.959, 10469.570, 415.911, 52764.172 24/04/16,07:51:56,07,09,1, 11.9,1,1, 2.959, 10469.604, 415.874, 52764.157 24/04/16,07:51:56,08,09,1, 11.9,1,1, 2.959, 10469.591, 415.899, 52764.186 24/04/16,07:51:56,09,09,1, 11.9,1,1, 2.959, 10469.609, 415.855, 52764.161 24/04/16,07:51:56,10,09,1, 11.9,1,1, 2.959, 10469.625, 415.854, 52764.125 24/04/16,07:51:56,11,09,1, 11.9,1,1, 2.959, 10469.615, 415.831, 52764.139 24/04/16,07:51:56,12,09,1, 11.9,1,1, 2.959, 10469.614, 415.829, 52764.178 24/04/16,07:51:56,13,09,1, 11.9,1,1, 2.959, 10469.615, 415.808, 52764.179 24/04/16,07:51:56,14,09,1, 11.9,1,1, 2.959, 10469.631, 415.794, 52764.211 24/04/16,07:51:56,15,09,1, 11.9,1,1, 2.959, 10469.630, 415.792, 52764.132 24/04/16,07:51:56,16,09,1, 11.9,1,1, 2.959, 10469.625, 415.788, 52764.160 24/04/16,07:51:56,17,09,1, 11.9,1,1, 2.959, 10469.651, 415.757, 52764.140 24/04/16,07:51:56,18,09,1, 11.9,1,1, 2.959, 10469.651, 415.746, 52764.131 24/04/16,07:51:56,19,09,1, 11.9,1,1, 2.959, 10469.657, 415.746, 52764.166 24/04/16,07:51:57,00,09,1, 11.9,1,1, 2.958, 10469.649, 415.746, 52764.166 24/04/16,07:51:57,01,09,1, 11.9,1,1, 2.958, 10469.693, 415.723, 52764.172 24/04/16,07:51:57,02,09,1, 11.9,1,1, 2.958, 10469.675, 415.737, 52764.356 24/04/16,07:51:57,03,09,1, 11.9,1,1, 2.958, 10469.696, 415.721, 52764.322 24/04/16,07:51:57,04,09,1, 11.9,1,1, 2.958, 10469.707, 415.721, 52764.362 24/04/16,07:51:57,05,09,1, 11.9,1,1, 2.958, 10469.712, 415.708, 52764.391 24/04/16,07:51:57,06,09,1, 11.9,1,1, 2.958, 10469.693, 415.673, 52764.296 24/04/16,07:51:57,07,09,1, 11.9,1,1, 2.958, 10469.704, 415.660, 52764.334 24/04/16,07:51:57,08,09,1, 11.9,1,1, 2.958, 10469.726, 415.650, 52764.330 24/04/16,07:51:57,09,09,1, 11.9,1,1, 2.958, 10469.739, 415.633, 52764.317 24/04/16,07:51:57,10,09,1, 11.9,1,1, 2.958, 10469.738, 415.608, 52764.360 24/04/16,07:51:57,11,09,1, 11.9,1,1, 2.958, 10469.753, 415.611, 52764.320 24/04/16,07:51:57,12,09,1, 11.9,1,1, 2.958, 10469.739, 415.609, 52764.347 24/04/16,07:51:57,13,09,1, 11.9,1,1, 2.958, 10469.752, 415.579, 52764.323 24/04/16,07:51:57,14,09,1, 11.9,1,1, 2.958, 10469.757, 415.613, 52764.335 24/04/16,07:51:57,15,09,1, 11.9,1,1, 2.958, 10469.756, 415.581, 52764.361 24/04/16,07:51:57,16,09,1, 11.9,1,1, 2.958, 10469.763, 415.560, 52764.309 24/04/16,07:51:57,17,09,1, 11.9,1,1, 2.958, 10469.755, 415.568, 52764.311 24/04/16,07:51:57,18,09,1, 11.9,1,1, 2.958, 10469.774, 415.564, 52764.341 24/04/16,07:51:57,19,09,1, 11.9,1,1, 2.958, 10469.766, 415.553, 52764.336 24/04/16,07:51:58,00,09,1, 12.0,1,1, 2.960, 10469.766, 415.553, 52764.336 24/04/16,07:51:58,01,09,1, 12.0,1,1, 2.960, 10469.771, 415.510, 52764.318 24/04/16,07:51:58,02,09,1, 12.0,1,1, 2.960, 10469.786, 415.518, 52764.332 24/04/16,07:51:58,03,09,1, 12.0,1,1, 2.960, 10469.770, 415.507, 52764.567 24/04/16,07:51:58,04,09,1, 12.0,1,1, 2.960, 10469.828, 415.487, 52764.372 24/04/16,07:51:58,05,09,1, 12.0,1,1, 2.960, 10469.837, 415.475, 52764.331 24/04/16,07:51:58,06,09,1, 12.0,1,1, 2.960, 10469.845, 415.455, 52764.321 24/04/16,07:51:58,07,09,1, 12.0,1,1, 2.960, 10469.830, 415.435, 52764.313 24/04/16,07:51:58,08,09,1, 12.0,1,1, 2.960, 10469.830, 415.454, 52764.323 24/04/16,07:51:58,09,09,1, 12.0,1,1, 2.960, 10469.823, 415.441, 52764.331 24/04/16,07:51:58,10,09,1, 12.0,1,1, 2.960, 10469.832, 415.414, 52764.310 24/04/16,07:51:58,11,09,1, 12.0,1,1, 2.960, 10469.840, 415.428, 52764.322 24/04/16,07:51:58,12,09,1, 12.0,1,1, 2.960, 10469.816, 415.403, 52764.306 24/04/16,07:51:58,13,09,1, 12.0,1,1, 2.960, 10469.846, 415.407, 52764.305 24/04/16,07:51:58,14,09,1, 12.0,1,1, 2.960, 10469.860, 415.389, 52764.302 24/04/16,07:51:58,15,09,1, 12.0,1,1, 2.960, 10469.827, 415.398, 52764.339 24/04/16,07:51:58,16,09,1, 12.0,1,1, 2.960, 10469.876, 415.379, 52764.308 24/04/16,07:51:58,17,09,1, 12.0,1,1, 2.960, 10469.875, 415.371, 52764.339 24/04/16,07:51:58,18,09,1, 12.0,1,1, 2.960, 10469.867, 415.356, 52764.329 24/04/16,07:51:58,19,09,1, 12.0,1,1, 2.960, 10469.883, 415.358, 52764.304 24/04/16,07:51:59,00,08,1, 11.8,1,1, 2.958, 10469.882, 415.358, 52764.304 24/04/16,07:51:59,01,08,1, 11.8,1,1, 2.958, 10469.896, 415.343, 52764.305 24/04/16,07:51:59,02,08,1, 11.8,1,1, 2.958, 10469.933, 415.318, 52764.258 24/04/16,07:51:59,03,08,1, 11.8,1,1, 2.958, 10469.935, 415.307, 52764.275 24/04/16,07:51:59,04,08,1, 11.8,1,1, 2.958, 10469.945, 415.332, 52764.329 24/04/16,07:51:59,05,08,1, 11.8,1,1, 2.958, 10469.936, 415.314, 52764.298 24/04/16,07:51:59,06,08,1, 11.8,1,1, 2.958, 10469.946, 415.298, 52764.267 24/04/16,07:51:59,07,08,1, 11.8,1,1, 2.958, 10469.929, 415.281, 52764.358 24/04/16,07:51:59,08,08,1, 11.8,1,1, 2.958, 10469.970, 415.269, 52764.303 24/04/16,07:51:59,09,08,1, 11.8,1,1, 2.958, 10469.954, 415.257, 52764.308 24/04/16,07:51:59,10,08,1, 11.8,1,1, 2.958, 10469.961, 415.260, 52764.324 24/04/16,07:51:59,11,08,1, 11.8,1,1, 2.958, 10469.968, 415.239, 52764.320 24/04/16,07:51:59,12,08,1, 11.8,1,1, 2.958, 10469.962, 415.251, 52764.299 24/04/16,07:51:59,13,08,1, 11.8,1,1, 2.958, 10469.984, 415.212, 52764.312 24/04/16,07:51:59,14,08,1, 11.8,1,1, 2.958, 10470.004, 415.238, 52764.340 24/04/16,07:51:59,15,08,1, 11.8,1,1, 2.958, 10469.988, 415.245, 52764.319 24/04/16,07:51:59,16,08,1, 11.8,1,1, 2.958, 10470.001, 415.212, 52764.304 24/04/16,07:51:59,17,08,1, 11.8,1,1, 2.958, 10470.023, 415.210, 52764.288 24/04/16,07:51:59,18,08,1, 11.8,1,1, 2.958, 10469.994, 415.187, 52764.270 24/04/16,07:51:59,19,08,1, 11.8,1,1, 2.958, 10470.036, 415.164, 52764.229 24/04/16,07:52:00,00,08,1, 11.9,1,1, 2.956, 10470.033, 415.164, 52764.229 24/04/16,07:52:00,01,08,1, 11.9,1,1, 2.956, 10470.023, 415.181, 52764.332 24/04/16,07:52:00,02,08,1, 11.9,1,1, 2.956, 10470.030, 415.114, 52764.116 24/04/16,07:52:00,03,08,1, 11.9,1,1, 2.956, 10470.053, 415.116, 52764.159 24/04/16,07:52:00,04,08,1, 11.9,1,1, 2.956, 10470.052, 415.122, 52764.164 24/04/16,07:52:00,05,08,1, 11.9,1,1, 2.956, 10470.043, 415.078, 52764.136 24/04/16,07:52:00,06,08,1, 11.9,1,1, 2.956, 10470.070, 415.076, 52764.113 24/04/16,07:52:00,07,08,1, 11.9,1,1, 2.956, 10470.111, 415.085, 52764.115 24/04/16,07:52:00,08,08,1, 11.9,1,1, 2.956, 10470.085, 415.038, 52764.133 24/04/16,07:52:00,09,08,1, 11.9,1,1, 2.956, 10470.097, 415.051, 52764.150 24/04/16,07:52:00,10,08,1, 11.9,1,1, 2.956, 10470.083, 415.048, 52764.147 24/04/16,07:52:00,11,08,1, 11.9,1,1, 2.956, 10470.116, 415.037, 52764.132 24/04/16,07:52:00,12,08,1, 11.9,1,1, 2.956, 10470.150, 415.010, 52764.137 24/04/16,07:52:00,13,08,1, 11.9,1,1, 2.956, 10470.130, 415.011, 52764.100 24/04/16,07:52:00,14,08,1, 11.9,1,1, 2.956, 10470.133, 415.024, 52764.161 24/04/16,07:52:00,15,08,1, 11.9,1,1, 2.956, 10470.122, 415.009, 52764.103 24/04/16,07:52:00,16,08,1, 11.9,1,1, 2.956, 10470.156, 415.013, 52764.106 24/04/16,07:52:00,17,08,1, 11.9,1,1, 2.956, 10470.148, 414.976, 52764.126 24/04/16,07:52:00,18,08,1, 11.9,1,1, 2.956, 10470.172, 414.956, 52764.092 24/04/16,07:52:00,19,08,1, 11.9,1,1, 2.956, 10470.151, 414.977, 52764.103 24/04/16,07:52:01,00,08,1, 11.9,1,1, 2.957, 10470.150, 414.977, 52764.103 24/04/16,07:52:01,01,08,1, 11.9,1,1, 2.957, 10470.188, 414.956, 52764.069 24/04/16,07:52:01,02,08,1, 11.9,1,1, 2.957, 10470.185, 414.932, 52764.090 24/04/16,07:52:01,03,08,1, 11.9,1,1, 2.957, 10470.187, 414.947, 52764.105 24/04/16,07:52:01,04,08,1, 11.9,1,1, 2.957, 10470.211, 414.950, 52764.090 24/04/16,07:52:01,05,08,1, 11.9,1,1, 2.957, 10470.211, 414.942, 52764.075 24/04/16,07:52:01,06,08,1, 11.9,1,1, 2.957, 10470.219, 414.930, 52764.131 24/04/16,07:52:01,07,08,1, 11.9,1,1, 2.957, 10470.225, 414.922, 52764.099 24/04/16,07:52:01,08,08,1, 11.9,1,1, 2.957, 10470.221, 414.898, 52764.091 24/04/16,07:52:01,09,08,1, 11.9,1,1, 2.957, 10470.218, 414.924, 52764.122 24/04/16,07:52:01,10,08,1, 11.9,1,1, 2.957, 10470.231, 414.905, 52764.121 24/04/16,07:52:01,11,08,1, 11.9,1,1, 2.957, 10470.245, 414.901, 52764.090 24/04/16,07:52:01,12,08,1, 11.9,1,1, 2.957, 10470.232, 414.887, 52764.091 24/04/16,07:52:01,13,08,1, 11.9,1,1, 2.957, 10470.241, 414.897, 52764.124 24/04/16,07:52:01,14,08,1, 11.9,1,1, 2.957, 10470.247, 414.881, 52764.067 24/04/16,07:52:01,15,08,1, 11.9,1,1, 2.957, 10470.283, 414.878, 52764.051 24/04/16,07:52:01,16,08,1, 11.9,1,1, 2.957, 10470.259, 414.882, 52764.109 24/04/16,07:52:01,17,08,1, 11.9,1,1, 2.957, 10470.262, 414.862, 52764.085 24/04/16,07:52:01,18,08,1, 11.9,1,1, 2.957, 10470.280, 414.862, 52764.086 24/04/16,07:52:01,19,08,1, 11.9,1,1, 2.957, 10470.304, 414.855, 52764.135 24/04/16,07:52:02,00,08,1, 11.9,1,1, 2.955, 10470.300, 414.855, 52764.135 24/04/16,07:52:02,01,08,1, 11.9,1,1, 2.955, 10470.292, 414.828, 52764.114 24/04/16,07:52:02,02,08,1, 11.9,1,1, 2.955, 10470.318, 414.809, 52764.105 24/04/16,07:52:02,03,08,1, 11.9,1,1, 2.955, 10470.327, 414.816, 52764.084 24/04/16,07:52:02,04,08,1, 11.9,1,1, 2.955, 10470.328, 414.812, 52764.085 24/04/16,07:52:02,05,08,1, 11.9,1,1, 2.955, 10470.318, 414.828, 52764.083 24/04/16,07:52:02,06,08,1, 11.9,1,1, 2.955, 10470.336, 414.814, 52764.077 24/04/16,07:52:02,07,08,1, 11.9,1,1, 2.955, 10470.334, 414.796, 52764.066 24/04/16,07:52:02,08,08,1, 11.9,1,1, 2.955, 10470.345, 414.787, 52764.085 24/04/16,07:52:02,09,08,1, 11.9,1,1, 2.955, 10470.329, 414.763, 52764.113 24/04/16,07:52:02,10,08,1, 11.9,1,1, 2.955, 10470.351, 414.736, 52764.086 24/04/16,07:52:02,11,08,1, 11.9,1,1, 2.955, 10470.345, 414.755, 52764.082 24/04/16,07:52:02,12,08,1, 11.9,1,1, 2.955, 10470.360, 414.773, 52764.117 24/04/16,07:52:02,13,08,1, 11.9,1,1, 2.955, 10470.378, 414.763, 52764.098 24/04/16,07:52:02,14,08,1, 11.9,1,1, 2.955, 10470.384, 414.724, 52764.085 24/04/16,07:52:02,15,08,1, 11.9,1,1, 2.955, 10470.375, 414.748, 52764.105 24/04/16,07:52:02,16,08,1, 11.9,1,1, 2.955, 10470.362, 414.730, 52764.103 24/04/16,07:52:02,17,08,1, 11.9,1,1, 2.955, 10470.388, 414.740, 52764.090 24/04/16,07:52:02,18,08,1, 11.9,1,1, 2.955, 10470.395, 414.700, 52764.091 24/04/16,07:52:02,19,08,1, 11.9,1,1, 2.955, 10470.390, 414.712, 52764.039 24/04/16,07:52:03,00,08,1, 11.8,1,1, 2.958, 10470.383, 414.712, 52764.039 24/04/16,07:52:03,01,08,1, 11.8,1,1, 2.958, 10470.388, 414.702, 52764.079 24/04/16,07:52:03,02,08,1, 11.8,1,1, 2.958, 10470.413, 414.687, 52764.101 24/04/16,07:52:03,03,08,1, 11.8,1,1, 2.958, 10470.422, 414.666, 52764.096 24/04/16,07:52:03,04,08,1, 11.8,1,1, 2.958, 10470.419, 414.665, 52764.047 24/04/16,07:52:03,05,08,1, 11.8,1,1, 2.958, 10470.405, 414.659, 52764.060 24/04/16,07:52:03,06,08,1, 11.8,1,1, 2.958, 10470.428, 414.663, 52764.091 24/04/16,07:52:03,07,08,1, 11.8,1,1, 2.958, 10470.437, 414.650, 52764.064 24/04/16,07:52:03,08,08,1, 11.8,1,1, 2.958, 10470.438, 414.630, 52764.047 24/04/16,07:52:03,09,08,1, 11.8,1,1, 2.958, 10470.470, 414.645, 52764.081 24/04/16,07:52:03,10,08,1, 11.8,1,1, 2.958, 10470.466, 414.650, 52764.048 24/04/16,07:52:03,11,08,1, 11.8,1,1, 2.958, 10470.456, 414.621, 52764.058 24/04/16,07:52:03,12,08,1, 11.8,1,1, 2.958, 10470.470, 414.594, 52764.110 24/04/16,07:52:03,13,08,1, 11.8,1,1, 2.958, 10470.471, 414.599, 52764.052 24/04/16,07:52:03,14,08,1, 11.8,1,1, 2.958, 10470.464, 414.617, 52764.077 24/04/16,07:52:03,15,08,1, 11.8,1,1, 2.958, 10470.493, 414.601, 52764.071 24/04/16,07:52:03,16,08,1, 11.8,1,1, 2.958, 10470.477, 414.583, 52764.072 24/04/16,07:52:03,17,08,1, 11.8,1,1, 2.958, 10470.506, 414.586, 52764.043 24/04/16,07:52:03,18,08,1, 11.8,1,1, 2.958, 10470.503, 414.586, 52764.085 24/04/16,07:52:03,19,08,1, 11.8,1,1, 2.958, 10470.531, 414.575, 52764.065 24/04/16,07:52:04,00,08,1, 11.9,1,1, 2.959, 10470.525, 414.575, 52764.065 24/04/16,07:52:04,01,08,1, 11.9,1,1, 2.959, 10470.547, 414.538, 52764.089 24/04/16,07:52:04,02,08,1, 11.9,1,1, 2.959, 10470.538, 414.520, 52764.082 24/04/16,07:52:04,03,08,1, 11.9,1,1, 2.959, 10470.563, 414.542, 52764.112 24/04/16,07:52:04,04,08,1, 11.9,1,1, 2.959, 10470.545, 414.515, 52764.068 24/04/16,07:52:04,05,08,1, 11.9,1,1, 2.959, 10470.546, 414.531, 52764.052 24/04/16,07:52:04,06,08,1, 11.9,1,1, 2.959, 10470.553, 414.533, 52764.088 24/04/16,07:52:04,07,08,1, 11.9,1,1, 2.959, 10470.533, 414.495, 52764.073 24/04/16,07:52:04,08,08,1, 11.9,1,1, 2.959, 10470.566, 414.502, 52764.093 24/04/16,07:52:04,09,08,1, 11.9,1,1, 2.959, 10470.570, 414.491, 52764.121 24/04/16,07:52:04,10,08,1, 11.9,1,1, 2.959, 10470.569, 414.475, 52764.052 24/04/16,07:52:04,11,08,1, 11.9,1,1, 2.959, 10470.596, 414.485, 52764.042 24/04/16,07:52:04,12,08,1, 11.9,1,1, 2.959, 10470.565, 414.472, 52764.039 24/04/16,07:52:04,13,08,1, 11.9,1,1, 2.959, 10470.599, 414.480, 52764.071 24/04/16,07:52:04,14,08,1, 11.9,1,1, 2.959, 10470.609, 414.429, 52764.010 24/04/16,07:52:04,15,08,1, 11.9,1,1, 2.959, 10470.623, 414.440, 52764.069 24/04/16,07:52:04,16,08,1, 11.9,1,1, 2.959, 10470.617, 414.459, 52764.085 24/04/16,07:52:04,17,08,1, 11.9,1,1, 2.959, 10470.616, 414.446, 52764.068 24/04/16,07:52:04,18,08,1, 11.9,1,1, 2.959, 10470.603, 414.420, 52764.064 24/04/16,07:52:04,19,08,1, 11.9,1,1, 2.959, 10470.630, 414.400, 52764.094 24/04/16,07:52:05,00,08,1, 11.9,1,1, 2.956, 10470.625, 414.400, 52764.094 24/04/16,07:52:05,01,08,1, 11.9,1,1, 2.956, 10470.607, 414.426, 52764.022 24/04/16,07:52:05,02,08,1, 11.9,1,1, 2.956, 10470.639, 414.410, 52764.035 24/04/16,07:52:05,03,08,1, 11.9,1,1, 2.956, 10470.632, 414.376, 52764.045 24/04/16,07:52:05,04,08,1, 11.9,1,1, 2.956, 10470.648, 414.378, 52764.050 24/04/16,07:52:05,05,08,1, 11.9,1,1, 2.956, 10470.637, 414.369, 52764.046 24/04/16,07:52:05,06,08,1, 11.9,1,1, 2.956, 10470.639, 414.355, 52764.048 24/04/16,07:52:05,07,08,1, 11.9,1,1, 2.956, 10470.626, 414.343, 52764.017 24/04/16,07:52:05,08,08,1, 11.9,1,1, 2.956, 10470.686, 414.343, 52764.072 24/04/16,07:52:05,09,08,1, 11.9,1,1, 2.956, 10470.642, 414.354, 52764.030 24/04/16,07:52:05,10,08,1, 11.9,1,1, 2.956, 10470.683, 414.326, 52764.049 24/04/16,07:52:05,11,08,1, 11.9,1,1, 2.956, 10470.679, 414.311, 52764.088 24/04/16,07:52:05,12,08,1, 11.9,1,1, 2.956, 10470.672, 414.295, 52764.043 24/04/16,07:52:05,13,08,1, 11.9,1,1, 2.956, 10470.694, 414.328, 52764.069 24/04/16,07:52:05,14,08,1, 11.9,1,1, 2.956, 10470.704, 414.310, 52764.037 24/04/16,07:52:05,15,08,1, 11.9,1,1, 2.956, 10470.677, 414.274, 52764.059 24/04/16,07:52:05,16,08,1, 11.9,1,1, 2.956, 10470.719, 414.294, 52764.050 24/04/16,07:52:05,17,08,1, 11.9,1,1, 2.956, 10470.716, 414.286, 52764.040 24/04/16,07:52:05,18,08,1, 11.9,1,1, 2.956, 10470.717, 414.300, 52764.053 24/04/16,07:52:05,19,08,1, 11.9,1,1, 2.956, 10470.717, 414.269, 52764.079 24/04/16,07:52:06,00,08,1, 11.9,1,1, 2.960, 10470.709, 414.269, 52764.079 24/04/16,07:52:06,01,08,1, 11.9,1,1, 2.960, 10470.733, 414.261, 52764.057 24/04/16,07:52:06,02,08,1, 11.9,1,1, 2.960, 10470.713, 414.232, 52764.072 24/04/16,07:52:06,03,08,1, 11.9,1,1, 2.960, 10470.744, 414.236, 52764.067 24/04/16,07:52:06,04,08,1, 11.9,1,1, 2.960, 10470.765, 414.226, 52764.077 24/04/16,07:52:06,05,08,1, 11.9,1,1, 2.960, 10470.735, 414.233, 52764.113 24/04/16,07:52:06,06,08,1, 11.9,1,1, 2.960, 10470.736, 414.226, 52764.081 24/04/16,07:52:06,07,08,1, 11.9,1,1, 2.960, 10470.758, 414.190, 52764.101 24/04/16,07:52:06,08,08,1, 11.9,1,1, 2.960, 10470.745, 414.193, 52764.090 24/04/16,07:52:06,09,08,1, 11.9,1,1, 2.960, 10470.777, 414.193, 52764.057 24/04/16,07:52:06,10,08,1, 11.9,1,1, 2.960, 10470.775, 414.197, 52764.070 24/04/16,07:52:06,11,08,1, 11.9,1,1, 2.960, 10470.774, 414.164, 52764.101 24/04/16,07:52:06,12,08,1, 11.9,1,1, 2.960, 10470.787, 414.202, 52764.054 24/04/16,07:52:06,13,08,1, 11.9,1,1, 2.960, 10470.775, 414.178, 52764.066 24/04/16,07:52:06,14,08,1, 11.9,1,1, 2.960, 10470.796, 414.182, 52764.111 24/04/16,07:52:06,15,08,1, 11.9,1,1, 2.960, 10470.776, 414.173, 52764.085 24/04/16,07:52:06,16,08,1, 11.9,1,1, 2.960, 10470.761, 414.162, 52764.109 24/04/16,07:52:06,17,08,1, 11.9,1,1, 2.960, 10470.806, 414.164, 52764.113 24/04/16,07:52:06,18,08,1, 11.9,1,1, 2.960, 10470.809, 414.157, 52764.099 24/04/16,07:52:06,19,08,1, 11.9,1,1, 2.960, 10470.800, 414.111, 52764.101 24/04/16,07:52:07,00,08,1, 11.9,1,1, 2.959, 10470.792, 414.111, 52764.101 24/04/16,07:52:07,01,08,1, 11.9,1,1, 2.959, 10470.798, 414.155, 52764.081 24/04/16,07:52:07,02,08,1, 11.9,1,1, 2.959, 10470.809, 414.115, 52764.075 24/04/16,07:52:07,03,08,1, 11.9,1,1, 2.959, 10470.810, 414.111, 52764.051 24/04/16,07:52:07,04,08,1, 11.9,1,1, 2.959, 10470.815, 414.126, 52764.138 24/04/16,07:52:07,05,08,1, 11.9,1,1, 2.959, 10470.808, 414.101, 52764.128 24/04/16,07:52:07,06,08,1, 11.9,1,1, 2.959, 10470.822, 414.095, 52764.042 24/04/16,07:52:07,07,08,1, 11.9,1,1, 2.959, 10470.842, 414.092, 52764.093 24/04/16,07:52:07,08,08,1, 11.9,1,1, 2.959, 10470.844, 414.094, 52764.095 24/04/16,07:52:07,09,08,1, 11.9,1,1, 2.959, 10470.830, 414.098, 52764.111 24/04/16,07:52:07,10,08,1, 11.9,1,1, 2.959, 10470.852, 414.039, 52764.005 24/04/16,07:52:07,11,08,1, 11.9,1,1, 2.959, 10470.849, 414.058, 52764.059 24/04/16,07:52:07,12,08,1, 11.9,1,1, 2.959, 10470.859, 414.036, 52763.999 24/04/16,07:52:07,13,08,1, 11.9,1,1, 2.959, 10470.877, 414.036, 52764.020 24/04/16,07:52:07,14,08,1, 11.9,1,1, 2.959, 10470.879, 414.067, 52764.026 24/04/16,07:52:07,15,08,1, 11.9,1,1, 2.959, 10470.848, 414.029, 52764.061 24/04/16,07:52:07,16,08,1, 11.9,1,1, 2.959, 10470.888, 414.032, 52764.090 24/04/16,07:52:07,17,08,1, 11.9,1,1, 2.959, 10470.891, 414.020, 52763.985 24/04/16,07:52:07,18,08,1, 11.9,1,1, 2.959, 10470.879, 414.016, 52763.916 24/04/16,07:52:07,19,08,1, 11.9,1,1, 2.959, 10470.904, 413.995, 52764.027 24/04/16,07:52:08,00,08,1, 11.9,1,1, 2.958, 10470.901, 413.995, 52764.027 24/04/16,07:52:08,01,08,1, 11.9,1,1, 2.958, 10470.906, 414.019, 52764.083 24/04/16,07:52:08,02,08,1, 11.9,1,1, 2.958, 10470.914, 413.987, 52764.114 24/04/16,07:52:08,03,08,1, 11.9,1,1, 2.958, 10470.925, 413.986, 52764.015 24/04/16,07:52:08,04,08,1, 11.9,1,1, 2.958, 10470.955, 413.982, 52763.999 24/04/16,07:52:08,05,08,1, 11.9,1,1, 2.958, 10470.931, 413.973, 52764.016 24/04/16,07:52:08,06,08,1, 11.9,1,1, 2.958, 10470.949, 413.967, 52764.005 24/04/16,07:52:08,07,08,1, 11.9,1,1, 2.958, 10470.940, 413.979, 52764.055 24/04/16,07:52:08,08,08,1, 11.9,1,1, 2.958, 10470.920, 413.946, 52764.022 24/04/16,07:52:08,09,08,1, 11.9,1,1, 2.958, 10470.933, 413.941, 52764.008 24/04/16,07:52:08,10,08,1, 11.9,1,1, 2.958, 10470.953, 413.954, 52764.032 24/04/16,07:52:08,11,08,1, 11.9,1,1, 2.958, 10470.942, 413.921, 52764.035 24/04/16,07:52:08,12,08,1, 11.9,1,1, 2.958, 10470.948, 413.917, 52764.017 24/04/16,07:52:08,13,08,1, 11.9,1,1, 2.958, 10470.970, 413.919, 52764.072 24/04/16,07:52:08,14,08,1, 11.9,1,1, 2.958, 10470.961, 413.920, 52764.065 24/04/16,07:52:08,15,08,1, 11.9,1,1, 2.958, 10470.978, 413.897, 52763.994 24/04/16,07:52:08,16,08,1, 11.9,1,1, 2.958, 10470.965, 413.895, 52764.058 24/04/16,07:52:08,17,08,1, 11.9,1,1, 2.958, 10470.988, 413.908, 52764.050 24/04/16,07:52:08,18,08,1, 11.9,1,1, 2.958, 10470.969, 413.904, 52764.044 24/04/16,07:52:08,19,08,1, 11.9,1,1, 2.958, 10471.003, 413.877, 52764.077 24/04/16,07:52:09,00,07,1, 11.9,1,1, 2.961, 10471.001, 413.877, 52764.077 24/04/16,07:52:09,01,07,1, 11.9,1,1, 2.961, 10471.010, 413.891, 52764.045 24/04/16,07:52:09,02,07,1, 11.9,1,1, 2.961, 10470.993, 413.862, 52764.042 24/04/16,07:52:09,03,07,1, 11.9,1,1, 2.961, 10470.979, 413.871, 52764.083 24/04/16,07:52:09,04,07,1, 11.9,1,1, 2.961, 10471.000, 413.860, 52764.065 24/04/16,07:52:09,05,07,1, 11.9,1,1, 2.961, 10471.000, 413.864, 52764.067 24/04/16,07:52:09,06,07,1, 11.9,1,1, 2.961, 10471.008, 413.852, 52764.074 24/04/16,07:52:09,07,07,1, 11.9,1,1, 2.961, 10471.031, 413.876, 52764.117 24/04/16,07:52:09,08,07,1, 11.9,1,1, 2.961, 10470.999, 413.842, 52764.028 24/04/16,07:52:09,09,07,1, 11.9,1,1, 2.961, 10471.030, 413.827, 52764.050 24/04/16,07:52:09,10,07,1, 11.9,1,1, 2.961, 10471.024, 413.805, 52764.094 24/04/16,07:52:09,11,07,1, 11.9,1,1, 2.961, 10471.033, 413.812, 52764.006 24/04/16,07:52:09,12,07,1, 11.9,1,1, 2.961, 10471.064, 413.802, 52764.004 24/04/16,07:52:09,13,07,1, 11.9,1,1, 2.961, 10471.028, 413.805, 52764.012 24/04/16,07:52:09,14,07,1, 11.9,1,1, 2.961, 10471.030, 413.795, 52764.102 24/04/16,07:52:09,15,07,1, 11.9,1,1, 2.961, 10471.043, 413.780, 52763.990 24/04/16,07:52:09,16,07,1, 11.9,1,1, 2.961, 10471.040, 413.790, 52764.020 24/04/16,07:52:09,17,07,1, 11.9,1,1, 2.961, 10471.033, 413.774, 52764.119 24/04/16,07:52:09,18,07,1, 11.9,1,1, 2.961, 10471.039, 413.772, 52764.064 24/04/16,07:52:09,19,07,1, 11.9,1,1, 2.961, 10471.069, 413.756, 52764.003 24/04/16,07:52:10,00,07,1, 11.9,1,1, 2.960, 10471.067, 413.756, 52764.003 24/04/16,07:52:10,01,07,1, 11.9,1,1, 2.960, 10471.063, 413.748, 52764.130 24/04/16,07:52:10,02,07,1, 11.9,1,1, 2.960, 10471.073, 413.744, 52764.059 24/04/16,07:52:10,03,07,1, 11.9,1,1, 2.960, 10471.073, 413.751, 52764.102 24/04/16,07:52:10,04,07,1, 11.9,1,1, 2.960, 10471.066, 413.731, 52764.114 24/04/16,07:52:10,05,07,1, 11.9,1,1, 2.960, 10471.054, 413.747, 52764.069 24/04/16,07:52:10,06,07,1, 11.9,1,1, 2.960, 10471.081, 413.709, 52764.060 24/04/16,07:52:10,07,07,1, 11.9,1,1, 2.960, 10471.101, 413.742, 52764.072 24/04/16,07:52:10,08,07,1, 11.9,1,1, 2.960, 10471.099, 413.710, 52764.092 24/04/16,07:52:10,09,07,1, 11.9,1,1, 2.960, 10471.097, 413.677, 52764.063 24/04/16,07:52:10,10,07,1, 11.9,1,1, 2.960, 10471.101, 413.690, 52764.055 24/04/16,07:52:10,11,07,1, 11.9,1,1, 2.960, 10471.125, 413.688, 52764.071 24/04/16,07:52:10,12,07,1, 11.9,1,1, 2.960, 10471.130, 413.713, 52764.064 24/04/16,07:52:10,13,07,1, 11.9,1,1, 2.960, 10471.123, 413.690, 52764.106 24/04/16,07:52:10,14,07,1, 11.9,1,1, 2.960, 10471.131, 413.668, 52764.085 24/04/16,07:52:10,15,07,1, 11.9,1,1, 2.960, 10471.132, 413.692, 52764.088 24/04/16,07:52:10,16,07,1, 11.9,1,1, 2.960, 10471.133, 413.685, 52764.065 24/04/16,07:52:10,17,07,1, 11.9,1,1, 2.960, 10471.144, 413.676, 52764.101 24/04/16,07:52:10,18,07,1, 11.9,1,1, 2.960, 10471.148, 413.647, 52764.111 24/04/16,07:52:10,19,07,1, 11.9,1,1, 2.960, 10471.172, 413.675, 52764.095 24/04/16,07:52:11,00,07,1, 11.8,1,1, 2.960, 10471.168, 413.675, 52764.095 24/04/16,07:52:11,01,07,1, 11.8,1,1, 2.960, 10471.171, 413.675, 52764.130 24/04/16,07:52:11,02,07,1, 11.8,1,1, 2.960, 10471.185, 413.650, 52764.069 24/04/16,07:52:11,03,07,1, 11.8,1,1, 2.960, 10471.168, 413.668, 52764.088 24/04/16,07:52:11,04,07,1, 11.8,1,1, 2.960, 10471.176, 413.642, 52764.076 24/04/16,07:52:11,05,07,1, 11.8,1,1, 2.960, 10471.199, 413.634, 52764.086 24/04/16,07:52:11,06,07,1, 11.8,1,1, 2.960, 10471.213, 413.610, 52764.094 24/04/16,07:52:11,07,07,1, 11.8,1,1, 2.960, 10471.179, 413.609, 52764.109 24/04/16,07:52:11,08,07,1, 11.8,1,1, 2.960, 10471.188, 413.610, 52764.059 24/04/16,07:52:11,09,07,1, 11.8,1,1, 2.960, 10471.205, 413.636, 52764.028 24/04/16,07:52:11,10,07,1, 11.8,1,1, 2.960, 10471.210, 413.635, 52764.090 24/04/16,07:52:11,11,07,1, 11.8,1,1, 2.960, 10471.218, 413.589, 52764.068 24/04/16,07:52:11,12,07,1, 11.8,1,1, 2.960, 10471.228, 413.601, 52764.041 24/04/16,07:52:11,13,07,1, 11.8,1,1, 2.960, 10471.226, 413.579, 52764.058 24/04/16,07:52:11,14,07,1, 11.8,1,1, 2.960, 10471.235, 413.603, 52764.073 24/04/16,07:52:11,15,07,1, 11.8,1,1, 2.960, 10471.246, 413.599, 52764.062 24/04/16,07:52:11,16,07,1, 11.8,1,1, 2.960, 10471.261, 413.599, 52764.077 24/04/16,07:52:11,17,07,1, 11.8,1,1, 2.960, 10471.261, 413.604, 52764.063 24/04/16,07:52:11,18,07,1, 11.8,1,1, 2.960, 10471.288, 413.596, 52764.097 24/04/16,07:52:11,19,07,1, 11.8,1,1, 2.960, 10471.280, 413.596, 52764.129 24/04/16,07:52:12,00,07,1, 11.9,1,1, 2.963, 10471.276, 413.596, 52764.129 24/04/16,07:52:12,01,07,1, 11.9,1,1, 2.963, 10471.278, 413.593, 52764.126 24/04/16,07:52:12,02,07,1, 11.9,1,1, 2.963, 10471.300, 413.583, 52764.073 24/04/16,07:52:12,03,07,1, 11.9,1,1, 2.963, 10471.302, 413.562, 52764.069 24/04/16,07:52:12,04,07,1, 11.9,1,1, 2.963, 10471.306, 413.567, 52764.088 24/04/16,07:52:12,05,07,1, 11.9,1,1, 2.963, 10471.307, 413.594, 52764.119 24/04/16,07:52:12,06,07,1, 11.9,1,1, 2.963, 10471.344, 413.566, 52764.113 24/04/16,07:52:12,07,07,1, 11.9,1,1, 2.963, 10471.327, 413.557, 52764.117 24/04/16,07:52:12,08,07,1, 11.9,1,1, 2.963, 10471.333, 413.554, 52764.282 24/04/16,07:52:12,09,07,1, 11.9,1,1, 2.963, 10471.379, 413.551, 52764.078 24/04/16,07:52:12,10,07,1, 11.9,1,1, 2.963, 10471.374, 413.515, 52764.092 24/04/16,07:52:12,11,07,1, 11.9,1,1, 2.963, 10471.373, 413.544, 52764.084 24/04/16,07:52:12,12,07,1, 11.9,1,1, 2.963, 10471.349, 413.548, 52764.108 24/04/16,07:52:12,13,07,1, 11.9,1,1, 2.963, 10471.358, 413.544, 52764.154 24/04/16,07:52:12,14,07,1, 11.9,1,1, 2.963, 10471.381, 413.536, 52764.139 24/04/16,07:52:12,15,07,1, 11.9,1,1, 2.963, 10471.372, 413.547, 52764.124 24/04/16,07:52:12,16,07,1, 11.9,1,1, 2.963, 10471.407, 413.528, 52764.101 24/04/16,07:52:12,17,07,1, 11.9,1,1, 2.963, 10471.370, 413.543, 52764.320 24/04/16,07:52:12,18,07,1, 11.9,1,1, 2.963, 10471.384, 413.520, 52764.181 24/04/16,07:52:12,19,07,1, 11.9,1,1, 2.963, 10471.402, 413.525, 52764.165 24/04/16,07:52:13,00,08,1, 11.9,1,1, 2.960, 10471.401, 413.525, 52764.165 24/04/16,07:52:13,01,08,1, 11.9,1,1, 2.960, 10471.419, 413.532, 52764.193 24/04/16,07:52:13,02,08,1, 11.9,1,1, 2.960, 10471.418, 413.536, 52764.146 24/04/16,07:52:13,03,08,1, 11.9,1,1, 2.960, 10471.442, 413.493, 52764.142 24/04/16,07:52:13,04,08,1, 11.9,1,1, 2.960, 10471.440, 413.506, 52764.161 24/04/16,07:52:13,05,08,1, 11.9,1,1, 2.960, 10471.444, 413.475, 52764.138 24/04/16,07:52:13,06,08,1, 11.9,1,1, 2.960, 10471.440, 413.483, 52764.131 24/04/16,07:52:13,07,08,1, 11.9,1,1, 2.960, 10471.448, 413.504, 52764.147 24/04/16,07:52:13,08,08,1, 11.9,1,1, 2.960, 10471.481, 413.462, 52764.147 24/04/16,07:52:13,09,08,1, 11.9,1,1, 2.960, 10471.460, 413.449, 52764.253 24/04/16,07:52:13,10,08,1, 11.9,1,1, 2.960, 10471.482, 413.501, 52764.091 24/04/16,07:52:13,11,08,1, 11.9,1,1, 2.960, 10471.478, 413.444, 52764.128 24/04/16,07:52:13,12,08,1, 11.9,1,1, 2.960, 10471.435, 413.470, 52764.204 24/04/16,07:52:13,13,08,1, 11.9,1,1, 2.960, 10471.503, 413.444, 52764.132 24/04/16,07:52:13,14,08,1, 11.9,1,1, 2.960, 10471.526, 413.448, 52764.156 24/04/16,07:52:13,15,08,1, 11.9,1,1, 2.960, 10471.525, 413.446, 52764.163 24/04/16,07:52:13,16,08,1, 11.9,1,1, 2.960, 10471.527, 413.426, 52764.170 24/04/16,07:52:13,17,08,1, 11.9,1,1, 2.960, 10471.561, 413.457, 52764.184 24/04/16,07:52:13,18,08,1, 11.9,1,1, 2.960, 10471.536, 413.456, 52764.174 24/04/16,07:52:13,19,08,1, 11.9,1,1, 2.960, 10471.542, 413.464, 52764.156 24/04/16,07:52:14,00,08,1, 11.9,1,1, 2.963, 10471.535, 413.464, 52764.156 24/04/16,07:52:14,01,08,1, 11.9,1,1, 2.963, 10471.552, 413.418, 52764.216 24/04/16,07:52:14,02,08,1, 11.9,1,1, 2.963, 10471.582, 413.404, 52764.146 24/04/16,07:52:14,03,08,1, 11.9,1,1, 2.963, 10471.593, 413.425, 52764.187 24/04/16,07:52:14,04,08,1, 11.9,1,1, 2.963, 10471.609, 413.426, 52764.236 24/04/16,07:52:14,05,08,1, 11.9,1,1, 2.963, 10471.588, 413.442, 52764.204 24/04/16,07:52:14,06,08,1, 11.9,1,1, 2.963, 10471.592, 413.410, 52764.194 24/04/16,07:52:14,07,08,1, 11.9,1,1, 2.963, 10471.615, 413.419, 52764.218 24/04/16,07:52:14,08,08,1, 11.9,1,1, 2.963, 10471.622, 413.402, 52764.190 24/04/16,07:52:14,09,08,1, 11.9,1,1, 2.963, 10471.623, 413.431, 52764.167 24/04/16,07:52:14,10,08,1, 11.9,1,1, 2.963, 10471.628, 413.410, 52764.192 24/04/16,07:52:14,11,08,1, 11.9,1,1, 2.963, 10471.638, 413.422, 52764.200 24/04/16,07:52:14,12,08,1, 11.9,1,1, 2.963, 10471.650, 413.442, 52764.195 24/04/16,07:52:14,13,08,1, 11.9,1,1, 2.963, 10471.629, 413.422, 52764.182 24/04/16,07:52:14,14,08,1, 11.9,1,1, 2.963, 10471.642, 413.417, 52764.189 24/04/16,07:52:14,15,08,1, 11.9,1,1, 2.963, 10471.686, 413.405, 52764.212 24/04/16,07:52:14,16,08,1, 11.9,1,1, 2.963, 10471.691, 413.405, 52764.188 24/04/16,07:52:14,17,08,1, 11.9,1,1, 2.963, 10471.702, 413.382, 52764.220 24/04/16,07:52:14,18,08,1, 11.9,1,1, 2.963, 10471.702, 413.383, 52764.187 24/04/16,07:52:14,19,08,1, 11.9,1,1, 2.963, 10471.701, 413.394, 52764.032 24/04/16,07:52:15,00,08,1, 11.9,1,1, 2.960, 10471.693, 413.394, 52764.032 24/04/16,07:52:15,01,08,1, 11.9,1,1, 2.960, 10471.717, 413.382, 52764.252 24/04/16,07:52:15,02,08,1, 11.9,1,1, 2.960, 10471.723, 413.385, 52764.259 24/04/16,07:52:15,03,08,1, 11.9,1,1, 2.960, 10471.705, 413.403, 52764.203 24/04/16,07:52:15,04,08,1, 11.9,1,1, 2.960, 10471.731, 413.406, 52764.230 24/04/16,07:52:15,05,08,1, 11.9,1,1, 2.960, 10471.762, 413.395, 52764.239 24/04/16,07:52:15,06,08,1, 11.9,1,1, 2.960, 10471.758, 413.387, 52764.228 24/04/16,07:52:15,07,08,1, 11.9,1,1, 2.960, 10471.768, 413.404, 52764.274 24/04/16,07:52:15,08,08,1, 11.9,1,1, 2.960, 10471.786, 413.382, 52764.243 24/04/16,07:52:15,09,08,1, 11.9,1,1, 2.960, 10471.763, 413.394, 52764.227 24/04/16,07:52:15,10,08,1, 11.9,1,1, 2.960, 10471.776, 413.386, 52764.283 24/04/16,07:52:15,11,08,1, 11.9,1,1, 2.960, 10471.787, 413.387, 52764.263 24/04/16,07:52:15,12,08,1, 11.9,1,1, 2.960, 10471.785, 413.357, 52764.274 24/04/16,07:52:15,13,08,1, 11.9,1,1, 2.960, 10471.820, 413.369, 52764.306 24/04/16,07:52:15,14,08,1, 11.9,1,1, 2.960, 10471.825, 413.375, 52764.275 24/04/16,07:52:15,15,08,1, 11.9,1,1, 2.960, 10471.826, 413.347, 52764.290 24/04/16,07:52:15,16,08,1, 11.9,1,1, 2.960, 10471.853, 413.355, 52764.305 24/04/16,07:52:15,17,08,1, 11.9,1,1, 2.960, 10471.848, 413.352, 52764.322 24/04/16,07:52:15,18,08,1, 11.9,1,1, 2.960, 10471.821, 413.338, 52764.248 24/04/16,07:52:15,19,08,1, 11.9,1,1, 2.960, 10471.835, 413.364, 52764.292 24/04/16,07:52:16,00,07,1, 11.9,1,1, 2.961, 10471.827, 413.364, 52764.292 24/04/16,07:52:16,01,07,1, 11.9,1,1, 2.961, 10471.834, 413.347, 52764.265 24/04/16,07:52:16,02,07,1, 11.9,1,1, 2.961, 10471.832, 413.348, 52764.307 24/04/16,07:52:16,03,07,1, 11.9,1,1, 2.961, 10471.898, 413.350, 52764.190 24/04/16,07:52:16,04,07,1, 11.9,1,1, 2.961, 10471.844, 413.335, 52764.317 24/04/16,07:52:16,05,07,1, 11.9,1,1, 2.961, 10471.874, 413.339, 52764.296 24/04/16,07:52:16,06,07,1, 11.9,1,1, 2.961, 10471.890, 413.339, 52764.282 24/04/16,07:52:16,07,07,1, 11.9,1,1, 2.961, 10471.869, 413.338, 52764.324 24/04/16,07:52:16,08,07,1, 11.9,1,1, 2.961, 10471.899, 413.346, 52764.301 24/04/16,07:52:16,09,07,1, 11.9,1,1, 2.961, 10471.903, 413.327, 52764.293 24/04/16,07:52:16,10,07,1, 11.9,1,1, 2.961, 10471.909, 413.331, 52764.282 24/04/16,07:52:16,11,07,1, 11.9,1,1, 2.961, 10471.901, 413.318, 52764.308 24/04/16,07:52:16,12,07,1, 11.9,1,1, 2.961, 10471.930, 413.334, 52764.283 24/04/16,07:52:16,13,07,1, 11.9,1,1, 2.961, 10471.951, 413.311, 52764.276 24/04/16,07:52:16,14,07,1, 11.9,1,1, 2.961, 10471.943, 413.317, 52764.350 24/04/16,07:52:16,15,07,1, 11.9,1,1, 2.961, 10471.951, 413.324, 52764.330 24/04/16,07:52:16,16,07,1, 11.9,1,1, 2.961, 10471.944, 413.302, 52764.284 24/04/16,07:52:16,17,07,1, 11.9,1,1, 2.961, 10471.924, 413.287, 52764.333 24/04/16,07:52:16,18,07,1, 11.9,1,1, 2.961, 10471.978, 413.288, 52764.311 24/04/16,07:52:16,19,07,1, 11.9,1,1, 2.961, 10471.963, 413.283, 52764.277 24/04/16,07:52:17,00,08,1, 11.9,1,1, 2.959, 10471.960, 413.283, 52764.277 24/04/16,07:52:17,01,08,1, 11.9,1,1, 2.959, 10471.992, 413.281, 52764.304 24/04/16,07:52:17,02,08,1, 11.9,1,1, 2.959, 10471.965, 413.280, 52764.323 24/04/16,07:52:17,03,08,1, 11.9,1,1, 2.959, 10471.981, 413.282, 52764.309 24/04/16,07:52:17,04,08,1, 11.9,1,1, 2.959, 10471.987, 413.282, 52764.320 24/04/16,07:52:17,05,08,1, 11.9,1,1, 2.959, 10471.981, 413.263, 52764.308 24/04/16,07:52:17,06,08,1, 11.9,1,1, 2.959, 10471.985, 413.292, 52764.304 24/04/16,07:52:17,07,08,1, 11.9,1,1, 2.959, 10472.008, 413.292, 52764.303 24/04/16,07:52:17,08,08,1, 11.9,1,1, 2.959, 10472.018, 413.270, 52764.334 24/04/16,07:52:17,09,08,1, 11.9,1,1, 2.959, 10472.023, 413.263, 52764.314 24/04/16,07:52:17,10,08,1, 11.9,1,1, 2.959, 10472.020, 413.258, 52764.308 24/04/16,07:52:17,11,08,1, 11.9,1,1, 2.959, 10472.003, 413.291, 52764.386 24/04/16,07:52:17,12,08,1, 11.9,1,1, 2.959, 10472.036, 413.294, 52764.342 24/04/16,07:52:17,13,08,1, 11.9,1,1, 2.959, 10472.016, 413.253, 52764.329 24/04/16,07:52:17,14,08,1, 11.9,1,1, 2.959, 10472.038, 413.271, 52764.345 24/04/16,07:52:17,15,08,1, 11.9,1,1, 2.959, 10472.036, 413.272, 52764.334 24/04/16,07:52:17,16,08,1, 11.9,1,1, 2.959, 10472.039, 413.267, 52764.360 24/04/16,07:52:17,17,08,1, 11.9,1,1, 2.959, 10472.054, 413.261, 52764.330 24/04/16,07:52:17,18,08,1, 11.9,1,1, 2.959, 10472.044, 413.260, 52764.351 24/04/16,07:52:17,19,08,1, 11.9,1,1, 2.959, 10472.055, 413.258, 52764.321 24/04/16,07:52:18,00,08,1, 11.9,1,1, 2.962, 10472.052, 413.258, 52764.321 24/04/16,07:52:18,01,08,1, 11.9,1,1, 2.962, 10472.085, 413.221, 52764.416 24/04/16,07:52:18,02,08,1, 11.9,1,1, 2.962, 10472.056, 413.248, 52764.374 24/04/16,07:52:18,03,08,1, 11.9,1,1, 2.962, 10472.052, 413.249, 52764.405 24/04/16,07:52:18,04,08,1, 11.9,1,1, 2.962, 10472.065, 413.235, 52764.341 24/04/16,07:52:18,05,08,1, 11.9,1,1, 2.962, 10472.070, 413.212, 52764.361 24/04/16,07:52:18,06,08,1, 11.9,1,1, 2.962, 10472.082, 413.246, 52764.372 24/04/16,07:52:18,07,08,1, 11.9,1,1, 2.962, 10472.085, 413.217, 52764.375 24/04/16,07:52:18,08,08,1, 11.9,1,1, 2.962, 10472.090, 413.217, 52764.385 24/04/16,07:52:18,09,08,1, 11.9,1,1, 2.962, 10472.089, 413.198, 52764.352 24/04/16,07:52:18,10,08,1, 11.9,1,1, 2.962, 10472.101, 413.215, 52764.384 24/04/16,07:52:18,11,08,1, 11.9,1,1, 2.962, 10472.112, 413.207, 52764.354 24/04/16,07:52:18,12,08,1, 11.9,1,1, 2.962, 10472.127, 413.208, 52764.327 24/04/16,07:52:18,13,08,1, 11.9,1,1, 2.962, 10472.110, 413.206, 52764.364 24/04/16,07:52:18,14,08,1, 11.9,1,1, 2.962, 10472.128, 413.197, 52764.401 24/04/16,07:52:18,15,08,1, 11.9,1,1, 2.962, 10472.126, 413.208, 52764.314 24/04/16,07:52:18,16,08,1, 11.9,1,1, 2.962, 10472.110, 413.224, 52764.407 24/04/16,07:52:18,17,08,1, 11.9,1,1, 2.962, 10472.146, 413.196, 52764.388 24/04/16,07:52:18,18,08,1, 11.9,1,1, 2.962, 10472.136, 413.231, 52764.396 24/04/16,07:52:18,19,08,1, 11.9,1,1, 2.962, 10472.129, 413.201, 52764.365 24/04/16,07:52:19,00,08,1, 11.9,1,1, 2.961, 10472.127, 413.201, 52764.365 24/04/16,07:52:19,01,08,1, 11.9,1,1, 2.961, 10472.145, 413.196, 52764.408 24/04/16,07:52:19,02,08,1, 11.9,1,1, 2.961, 10472.142, 413.207, 52764.406 24/04/16,07:52:19,03,08,1, 11.9,1,1, 2.961, 10472.155, 413.210, 52764.404 24/04/16,07:52:19,04,08,1, 11.9,1,1, 2.961, 10472.150, 413.191, 52764.383 24/04/16,07:52:19,05,08,1, 11.9,1,1, 2.961, 10472.154, 413.188, 52764.414 24/04/16,07:52:19,06,08,1, 11.9,1,1, 2.961, 10472.158, 413.210, 52764.429 24/04/16,07:52:19,07,08,1, 11.9,1,1, 2.961, 10472.149, 413.212, 52764.409 24/04/16,07:52:19,08,08,1, 11.9,1,1, 2.961, 10472.175, 413.161, 52764.407 24/04/16,07:52:19,09,08,1, 11.9,1,1, 2.961, 10472.164, 413.165, 52764.430 24/04/16,07:52:19,10,08,1, 11.9,1,1, 2.961, 10472.160, 413.192, 52764.431 24/04/16,07:52:19,11,08,1, 11.9,1,1, 2.961, 10472.175, 413.188, 52764.410 24/04/16,07:52:19,12,08,1, 11.9,1,1, 2.961, 10472.170, 413.203, 52764.407 24/04/16,07:52:19,13,08,1, 11.9,1,1, 2.961, 10472.178, 413.188, 52764.413 24/04/16,07:52:19,14,08,1, 11.9,1,1, 2.961, 10472.219, 413.201, 52764.568 24/04/16,07:52:19,15,08,1, 11.9,1,1, 2.961, 10472.171, 413.214, 52764.431 24/04/16,07:52:19,16,08,1, 11.9,1,1, 2.961, 10472.167, 413.219, 52764.454 24/04/16,07:52:19,17,08,1, 11.9,1,1, 2.961, 10472.171, 413.190, 52764.450 24/04/16,07:52:19,18,08,1, 11.9,1,1, 2.961, 10472.171, 413.196, 52764.440 24/04/16,07:52:19,19,08,1, 11.9,1,1, 2.961, 10472.191, 413.203, 52764.466 24/04/16,07:52:20,00,08,1, 11.8,1,1, 2.963, 10472.186, 413.203, 52764.466 24/04/16,07:52:20,01,08,1, 11.8,1,1, 2.963, 10472.200, 413.183, 52764.459 24/04/16,07:52:20,02,08,1, 11.8,1,1, 2.963, 10472.213, 413.196, 52764.450 24/04/16,07:52:20,03,08,1, 11.8,1,1, 2.963, 10472.209, 413.206, 52764.446 24/04/16,07:52:20,04,08,1, 11.8,1,1, 2.963, 10472.205, 413.186, 52764.460 24/04/16,07:52:20,05,08,1, 11.8,1,1, 2.963, 10472.223, 413.174, 52764.481 24/04/16,07:52:20,06,08,1, 11.8,1,1, 2.963, 10472.217, 413.194, 52764.488 24/04/16,07:52:20,07,08,1, 11.8,1,1, 2.963, 10472.206, 413.194, 52764.472 24/04/16,07:52:20,08,08,1, 11.8,1,1, 2.963, 10472.211, 413.184, 52764.462 24/04/16,07:52:20,09,08,1, 11.8,1,1, 2.963, 10472.211, 413.194, 52764.497 24/04/16,07:52:20,10,08,1, 11.8,1,1, 2.963, 10472.203, 413.203, 52764.466 24/04/16,07:52:20,11,08,1, 11.8,1,1, 2.963, 10472.230, 413.198, 52764.494 24/04/16,07:52:20,12,08,1, 11.8,1,1, 2.963, 10472.229, 413.167, 52764.499 24/04/16,07:52:20,13,08,1, 11.8,1,1, 2.963, 10472.208, 413.172, 52764.485 24/04/16,07:52:20,14,08,1, 11.8,1,1, 2.963, 10472.242, 413.170, 52764.506 24/04/16,07:52:20,15,08,1, 11.8,1,1, 2.963, 10472.244, 413.187, 52764.527 24/04/16,07:52:20,16,08,1, 11.8,1,1, 2.963, 10472.220, 413.171, 52764.495 24/04/16,07:52:20,17,08,1, 11.8,1,1, 2.963, 10472.250, 413.194, 52764.531 24/04/16,07:52:20,18,08,1, 11.8,1,1, 2.963, 10472.235, 413.179, 52764.476 24/04/16,07:52:20,19,08,1, 11.8,1,1, 2.963, 10472.241, 413.177, 52764.504 24/04/16,07:52:21,00,08,1, 11.8,1,1, 2.961, 10472.236, 413.177, 52764.504 24/04/16,07:52:21,01,08,1, 11.8,1,1, 2.961, 10472.278, 413.164, 52764.512 24/04/16,07:52:21,02,08,1, 11.8,1,1, 2.961, 10472.257, 413.178, 52764.503 24/04/16,07:52:21,03,08,1, 11.8,1,1, 2.961, 10472.252, 413.177, 52764.507 24/04/16,07:52:21,04,08,1, 11.8,1,1, 2.961, 10472.248, 413.185, 52764.493 24/04/16,07:52:21,05,08,1, 11.8,1,1, 2.961, 10472.262, 413.181, 52764.501 24/04/16,07:52:21,06,08,1, 11.8,1,1, 2.961, 10472.288, 413.197, 52764.542 24/04/16,07:52:21,07,08,1, 11.8,1,1, 2.961, 10472.301, 413.186, 52764.528 24/04/16,07:52:21,08,08,1, 11.8,1,1, 2.961, 10472.316, 413.152, 52764.538 24/04/16,07:52:21,09,08,1, 11.8,1,1, 2.961, 10472.283, 413.175, 52764.527 24/04/16,07:52:21,10,08,1, 11.8,1,1, 2.961, 10472.310, 413.170, 52764.524 24/04/16,07:52:21,11,08,1, 11.8,1,1, 2.961, 10472.312, 413.187, 52764.539 24/04/16,07:52:21,12,08,1, 11.8,1,1, 2.961, 10472.304, 413.205, 52764.521 24/04/16,07:52:21,13,08,1, 11.8,1,1, 2.961, 10472.299, 413.181, 52764.557 24/04/16,07:52:21,14,08,1, 11.8,1,1, 2.961, 10472.309, 413.173, 52764.539 24/04/16,07:52:21,15,08,1, 11.8,1,1, 2.961, 10472.311, 413.167, 52764.554 24/04/16,07:52:21,16,08,1, 11.8,1,1, 2.961, 10472.343, 413.176, 52764.556 24/04/16,07:52:21,17,08,1, 11.8,1,1, 2.961, 10472.312, 413.167, 52764.504 24/04/16,07:52:21,18,08,1, 11.8,1,1, 2.961, 10472.344, 413.187, 52764.549 24/04/16,07:52:21,19,08,1, 11.8,1,1, 2.961, 10472.340, 413.190, 52764.611 24/04/16,07:52:22,00,08,1, 11.9,1,1, 2.965, 10472.336, 413.190, 52764.611 24/04/16,07:52:22,01,08,1, 11.9,1,1, 2.965, 10472.324, 413.193, 52764.534 24/04/16,07:52:22,02,08,1, 11.9,1,1, 2.965, 10472.348, 413.188, 52764.547 24/04/16,07:52:22,03,08,1, 11.9,1,1, 2.965, 10472.354, 413.185, 52764.561 24/04/16,07:52:22,04,08,1, 11.9,1,1, 2.965, 10472.360, 413.201, 52764.591 24/04/16,07:52:22,05,08,1, 11.9,1,1, 2.965, 10472.352, 413.186, 52764.622 24/04/16,07:52:22,06,08,1, 11.9,1,1, 2.965, 10472.367, 413.196, 52764.545 24/04/16,07:52:22,07,08,1, 11.9,1,1, 2.965, 10472.358, 413.181, 52764.610 24/04/16,07:52:22,08,08,1, 11.9,1,1, 2.965, 10472.391, 413.192, 52764.593 24/04/16,07:52:22,09,08,1, 11.9,1,1, 2.965, 10472.382, 413.189, 52764.589 24/04/16,07:52:22,10,08,1, 11.9,1,1, 2.965, 10472.405, 413.183, 52764.652 24/04/16,07:52:22,11,08,1, 11.9,1,1, 2.965, 10472.400, 413.201, 52764.647 24/04/16,07:52:22,12,08,1, 11.9,1,1, 2.965, 10472.409, 413.190, 52764.592 24/04/16,07:52:22,13,08,1, 11.9,1,1, 2.965, 10472.399, 413.195, 52764.585 24/04/16,07:52:22,14,08,1, 11.9,1,1, 2.965, 10472.403, 413.185, 52764.630 24/04/16,07:52:22,15,08,1, 11.9,1,1, 2.965, 10472.423, 413.185, 52764.609 24/04/16,07:52:22,16,08,1, 11.9,1,1, 2.965, 10472.417, 413.184, 52764.630 24/04/16,07:52:22,17,08,1, 11.9,1,1, 2.965, 10472.415, 413.211, 52764.646 24/04/16,07:52:22,18,08,1, 11.9,1,1, 2.965, 10472.442, 413.195, 52764.631 24/04/16,07:52:22,19,08,1, 11.9,1,1, 2.965, 10472.420, 413.194, 52764.637 24/04/16,07:52:23,00,08,1, 11.8,1,1, 2.961, 10472.419, 413.194, 52764.637 24/04/16,07:52:23,01,08,1, 11.8,1,1, 2.961, 10472.425, 413.190, 52764.635 24/04/16,07:52:23,02,08,1, 11.8,1,1, 2.961, 10472.453, 413.195, 52764.630 24/04/16,07:52:23,03,08,1, 11.8,1,1, 2.961, 10472.440, 413.182, 52764.659 24/04/16,07:52:23,04,08,1, 11.8,1,1, 2.961, 10472.441, 413.204, 52764.639 24/04/16,07:52:23,05,08,1, 11.8,1,1, 2.961, 10472.448, 413.197, 52764.651 24/04/16,07:52:23,06,08,1, 11.8,1,1, 2.961, 10472.460, 413.216, 52764.629 24/04/16,07:52:23,07,08,1, 11.8,1,1, 2.961, 10472.469, 413.193, 52764.620 24/04/16,07:52:23,08,08,1, 11.8,1,1, 2.961, 10472.468, 413.212, 52764.653 24/04/16,07:52:23,09,08,1, 11.8,1,1, 2.961, 10472.476, 413.222, 52764.659 24/04/16,07:52:23,10,08,1, 11.8,1,1, 2.961, 10472.479, 413.240, 52764.645 24/04/16,07:52:23,11,08,1, 11.8,1,1, 2.961, 10472.487, 413.194, 52764.684 24/04/16,07:52:23,12,08,1, 11.8,1,1, 2.961, 10472.479, 413.214, 52764.680 24/04/16,07:52:23,13,08,1, 11.8,1,1, 2.961, 10472.512, 413.212, 52764.674 24/04/16,07:52:23,14,08,1, 11.8,1,1, 2.961, 10472.512, 413.222, 52764.686 24/04/16,07:52:23,15,08,1, 11.8,1,1, 2.961, 10472.504, 413.220, 52764.683 24/04/16,07:52:23,16,08,1, 11.8,1,1, 2.961, 10472.491, 413.218, 52764.688 24/04/16,07:52:23,17,08,1, 11.8,1,1, 2.961, 10472.508, 413.218, 52764.720 24/04/16,07:52:23,18,08,1, 11.8,1,1, 2.961, 10472.520, 413.209, 52764.689 24/04/16,07:52:23,19,08,1, 11.8,1,1, 2.961, 10472.492, 413.247, 52764.702 24/04/16,07:52:24,00,08,1, 12.0,1,1, 2.962, 10472.486, 413.247, 52764.702 24/04/16,07:52:24,01,08,1, 12.0,1,1, 2.962, 10472.535, 413.232, 52764.837 24/04/16,07:52:24,02,08,1, 12.0,1,1, 2.962, 10472.499, 413.222, 52764.775 24/04/16,07:52:24,03,08,1, 12.0,1,1, 2.962, 10472.508, 413.215, 52764.793 24/04/16,07:52:24,04,08,1, 12.0,1,1, 2.962, 10472.494, 413.237, 52764.745 24/04/16,07:52:24,05,08,1, 12.0,1,1, 2.962, 10472.512, 413.226, 52764.681 24/04/16,07:52:24,06,08,1, 12.0,1,1, 2.962, 10472.530, 413.229, 52764.692 24/04/16,07:52:24,07,08,1, 12.0,1,1, 2.962, 10472.505, 413.228, 52764.677 24/04/16,07:52:24,08,08,1, 12.0,1,1, 2.962, 10472.527, 413.229, 52764.685 24/04/16,07:52:24,09,08,1, 12.0,1,1, 2.962, 10472.542, 413.207, 52764.711 24/04/16,07:52:24,10,08,1, 12.0,1,1, 2.962, 10472.516, 413.227, 52764.716 24/04/16,07:52:24,11,08,1, 12.0,1,1, 2.962, 10472.522, 413.232, 52764.686 24/04/16,07:52:24,12,08,1, 12.0,1,1, 2.962, 10472.541, 413.235, 52764.730 24/04/16,07:52:24,13,08,1, 12.0,1,1, 2.962, 10472.529, 413.233, 52764.746 24/04/16,07:52:24,14,08,1, 12.0,1,1, 2.962, 10472.557, 413.241, 52764.745 24/04/16,07:52:24,15,08,1, 12.0,1,1, 2.962, 10472.550, 413.243, 52764.735 24/04/16,07:52:24,16,08,1, 12.0,1,1, 2.962, 10472.569, 413.245, 52764.783 24/04/16,07:52:24,17,08,1, 12.0,1,1, 2.962, 10472.568, 413.246, 52764.764 24/04/16,07:52:24,18,08,1, 12.0,1,1, 2.962, 10472.551, 413.242, 52764.776 24/04/16,07:52:24,19,08,1, 12.0,1,1, 2.962, 10472.559, 413.280, 52764.807 24/04/16,07:52:25,00,08,1, 11.8,1,1, 2.966, 10472.553, 413.280, 52764.807 24/04/16,07:52:25,01,08,1, 11.8,1,1, 2.966, 10472.561, 413.242, 52764.747 24/04/16,07:52:25,02,08,1, 11.8,1,1, 2.966, 10472.583, 413.255, 52764.800 24/04/16,07:52:25,03,08,1, 11.8,1,1, 2.966, 10472.589, 413.264, 52764.794 24/04/16,07:52:25,04,08,1, 11.8,1,1, 2.966, 10472.563, 413.266, 52764.782 24/04/16,07:52:25,05,08,1, 11.8,1,1, 2.966, 10472.571, 413.262, 52764.799 24/04/16,07:52:25,06,08,1, 11.8,1,1, 2.966, 10472.566, 413.255, 52764.790 24/04/16,07:52:25,07,08,1, 11.8,1,1, 2.966, 10472.566, 413.267, 52764.790 24/04/16,07:52:25,08,08,1, 11.8,1,1, 2.966, 10472.602, 413.277, 52764.810 24/04/16,07:52:25,09,08,1, 11.8,1,1, 2.966, 10472.581, 413.258, 52764.824 24/04/16,07:52:25,10,08,1, 11.8,1,1, 2.966, 10472.586, 413.271, 52764.810 24/04/16,07:52:25,11,08,1, 11.8,1,1, 2.966, 10472.573, 413.265, 52764.657 24/04/16,07:52:25,12,08,1, 11.8,1,1, 2.966, 10472.577, 413.259, 52764.899 24/04/16,07:52:25,13,08,1, 11.8,1,1, 2.966, 10472.614, 413.251, 52764.833 24/04/16,07:52:25,14,08,1, 11.8,1,1, 2.966, 10472.598, 413.265, 52764.837 24/04/16,07:52:25,15,08,1, 11.8,1,1, 2.966, 10472.622, 413.273, 52764.926 24/04/16,07:52:25,16,08,1, 11.8,1,1, 2.966, 10472.593, 413.259, 52764.881 24/04/16,07:52:25,17,08,1, 11.8,1,1, 2.966, 10472.597, 413.265, 52764.792 24/04/16,07:52:25,18,08,1, 11.8,1,1, 2.966, 10472.591, 413.268, 52764.811 24/04/16,07:52:25,19,08,1, 11.8,1,1, 2.966, 10472.583, 413.270, 52764.834 24/04/16,07:52:26,00,08,1, 11.8,1,1, 2.962, 10472.578, 413.270, 52764.834 24/04/16,07:52:26,01,08,1, 11.8,1,1, 2.962, 10472.592, 413.274, 52764.832 24/04/16,07:52:26,02,08,1, 11.8,1,1, 2.962, 10472.581, 413.293, 52764.835 24/04/16,07:52:26,03,08,1, 11.8,1,1, 2.962, 10472.594, 413.282, 52764.865 24/04/16,07:52:26,04,08,1, 11.8,1,1, 2.962, 10472.596, 413.285, 52764.868 24/04/16,07:52:26,05,08,1, 11.8,1,1, 2.962, 10472.601, 413.304, 52764.868 24/04/16,07:52:26,06,08,1, 11.8,1,1, 2.962, 10472.579, 413.316, 52764.872 24/04/16,07:52:26,07,08,1, 11.8,1,1, 2.962, 10472.587, 413.312, 52764.850 24/04/16,07:52:26,08,08,1, 11.8,1,1, 2.962, 10472.594, 413.286, 52764.887 24/04/16,07:52:26,09,08,1, 11.8,1,1, 2.962, 10472.593, 413.325, 52764.907 24/04/16,07:52:26,10,08,1, 11.8,1,1, 2.962, 10472.596, 413.312, 52764.880 24/04/16,07:52:26,11,08,1, 11.8,1,1, 2.962, 10472.618, 413.320, 52764.901 24/04/16,07:52:26,12,08,1, 11.8,1,1, 2.962, 10472.600, 413.307, 52764.909 24/04/16,07:52:26,13,08,1, 11.8,1,1, 2.962, 10472.590, 413.312, 52764.894 24/04/16,07:52:26,14,08,1, 11.8,1,1, 2.962, 10472.606, 413.314, 52764.915 24/04/16,07:52:26,15,08,1, 11.8,1,1, 2.962, 10472.590, 413.298, 52764.920 24/04/16,07:52:26,16,08,1, 11.8,1,1, 2.962, 10472.614, 413.321, 52764.920 24/04/16,07:52:26,17,08,1, 11.8,1,1, 2.962, 10472.604, 413.328, 52764.912 24/04/16,07:52:26,18,08,1, 11.8,1,1, 2.962, 10472.635, 413.325, 52764.944 24/04/16,07:52:26,19,08,1, 11.8,1,1, 2.962, 10472.617, 413.329, 52764.937 24/04/16,07:52:27,00,08,1, 11.9,1,1, 2.963, 10472.611, 413.329, 52764.937 24/04/16,07:52:27,01,08,1, 11.9,1,1, 2.963, 10472.602, 413.336, 52764.936 24/04/16,07:52:27,02,08,1, 11.9,1,1, 2.963, 10472.606, 413.345, 52764.948 24/04/16,07:52:27,03,08,1, 11.9,1,1, 2.963, 10472.621, 413.333, 52764.915 24/04/16,07:52:27,04,08,1, 11.9,1,1, 2.963, 10472.620, 413.331, 52764.921 24/04/16,07:52:27,05,08,1, 11.9,1,1, 2.963, 10472.604, 413.345, 52764.942 24/04/16,07:52:27,06,08,1, 11.9,1,1, 2.963, 10472.619, 413.351, 52764.968 24/04/16,07:52:27,07,08,1, 11.9,1,1, 2.963, 10472.636, 413.350, 52764.977 24/04/16,07:52:27,08,08,1, 11.9,1,1, 2.963, 10472.609, 413.343, 52764.956 24/04/16,07:52:27,09,08,1, 11.9,1,1, 2.963, 10472.621, 413.351, 52764.987 24/04/16,07:52:27,10,08,1, 11.9,1,1, 2.963, 10472.620, 413.360, 52764.948 24/04/16,07:52:27,11,08,1, 11.9,1,1, 2.963, 10472.611, 413.348, 52764.959 24/04/16,07:52:27,12,08,1, 11.9,1,1, 2.963, 10472.596, 413.357, 52764.952 24/04/16,07:52:27,13,08,1, 11.9,1,1, 2.963, 10472.616, 413.356, 52764.960 24/04/16,07:52:27,14,08,1, 11.9,1,1, 2.963, 10472.604, 413.357, 52764.935 24/04/16,07:52:27,15,08,1, 11.9,1,1, 2.963, 10472.603, 413.359, 52765.002 24/04/16,07:52:27,16,08,1, 11.9,1,1, 2.963, 10472.611, 413.342, 52764.966 24/04/16,07:52:27,17,08,1, 11.9,1,1, 2.963, 10472.618, 413.366, 52764.982 24/04/16,07:52:27,18,08,1, 11.9,1,1, 2.963, 10472.612, 413.361, 52764.974 24/04/16,07:52:27,19,08,1, 11.9,1,1, 2.963, 10472.626, 413.372, 52764.988 24/04/16,07:52:28,00,07,1, 11.9,1,1, 2.967, 10472.620, 413.372, 52764.988 24/04/16,07:52:28,01,07,1, 11.9,1,1, 2.967, 10472.608, 413.356, 52764.959 24/04/16,07:52:28,02,07,1, 11.9,1,1, 2.967, 10472.620, 413.379, 52764.994 24/04/16,07:52:28,03,07,1, 11.9,1,1, 2.967, 10472.596, 413.377, 52764.990 24/04/16,07:52:28,04,07,1, 11.9,1,1, 2.967, 10472.610, 413.386, 52765.009 24/04/16,07:52:28,05,07,1, 11.9,1,1, 2.967, 10472.607, 413.366, 52765.039 24/04/16,07:52:28,06,07,1, 11.9,1,1, 2.967, 10472.616, 413.360, 52765.017 24/04/16,07:52:28,07,07,1, 11.9,1,1, 2.967, 10472.612, 413.361, 52764.991 24/04/16,07:52:28,08,07,1, 11.9,1,1, 2.967, 10472.612, 413.377, 52765.010 24/04/16,07:52:28,09,07,1, 11.9,1,1, 2.967, 10472.637, 413.367, 52765.076 24/04/16,07:52:28,10,07,1, 11.9,1,1, 2.967, 10472.595, 413.370, 52765.036 24/04/16,07:52:28,11,07,1, 11.9,1,1, 2.967, 10472.598, 413.393, 52765.060 24/04/16,07:52:28,12,07,1, 11.9,1,1, 2.967, 10472.603, 413.381, 52765.049 24/04/16,07:52:28,13,07,1, 11.9,1,1, 2.967, 10472.575, 413.388, 52765.053 24/04/16,07:52:28,14,07,1, 11.9,1,1, 2.967, 10472.611, 413.379, 52765.060 24/04/16,07:52:28,15,07,1, 11.9,1,1, 2.967, 10472.603, 413.380, 52765.066 24/04/16,07:52:28,16,07,1, 11.9,1,1, 2.967, 10472.613, 413.372, 52765.043 24/04/16,07:52:28,17,07,1, 11.9,1,1, 2.967, 10472.597, 413.403, 52765.066 24/04/16,07:52:28,18,07,1, 11.9,1,1, 2.967, 10472.593, 413.397, 52765.082 24/04/16,07:52:28,19,07,1, 11.9,1,1, 2.967, 10472.602, 413.387, 52765.061 24/04/16,07:52:29,00,07,1, 11.9,1,1, 2.965, 10472.594, 413.387, 52765.061 24/04/16,07:52:29,01,07,1, 11.9,1,1, 2.965, 10472.613, 413.379, 52765.111 24/04/16,07:52:29,02,07,1, 11.9,1,1, 2.965, 10472.578, 413.369, 52765.054 24/04/16,07:52:29,03,07,1, 11.9,1,1, 2.965, 10472.604, 413.399, 52765.060 24/04/16,07:52:29,04,07,1, 11.9,1,1, 2.965, 10472.611, 413.380, 52765.055 24/04/16,07:52:29,05,07,1, 11.9,1,1, 2.965, 10472.594, 413.390, 52765.071 24/04/16,07:52:29,06,07,1, 11.9,1,1, 2.965, 10472.576, 413.391, 52765.036 24/04/16,07:52:29,07,07,1, 11.9,1,1, 2.965, 10472.609, 413.388, 52765.103 24/04/16,07:52:29,08,07,1, 11.9,1,1, 2.965, 10472.567, 413.383, 52765.083 24/04/16,07:52:29,09,07,1, 11.9,1,1, 2.965, 10472.580, 413.378, 52765.079 24/04/16,07:52:29,10,07,1, 11.9,1,1, 2.965, 10472.587, 413.390, 52765.072 24/04/16,07:52:29,11,07,1, 11.9,1,1, 2.965, 10472.577, 413.367, 52765.116 24/04/16,07:52:29,12,07,1, 11.9,1,1, 2.965, 10472.593, 413.384, 52765.104 24/04/16,07:52:29,13,07,1, 11.9,1,1, 2.965, 10472.584, 413.408, 52765.082 24/04/16,07:52:29,14,07,1, 11.9,1,1, 2.965, 10472.584, 413.394, 52765.111 24/04/16,07:52:29,15,07,1, 11.9,1,1, 2.965, 10472.586, 413.407, 52765.137 24/04/16,07:52:29,16,07,1, 11.9,1,1, 2.965, 10472.603, 413.395, 52765.117 24/04/16,07:52:29,17,07,1, 11.9,1,1, 2.965, 10472.572, 413.415, 52765.161 24/04/16,07:52:29,18,07,1, 11.9,1,1, 2.965, 10472.570, 413.400, 52765.185 24/04/16,07:52:29,19,07,1, 11.9,1,1, 2.965, 10472.578, 413.404, 52765.126 24/04/16,07:52:30,00,07,1, 11.9,1,1, 2.962, 10472.578, 413.404, 52765.126 24/04/16,07:52:30,01,07,1, 11.9,1,1, 2.962, 10472.551, 413.417, 52765.169 24/04/16,07:52:30,02,07,1, 11.9,1,1, 2.962, 10472.566, 413.426, 52765.168 24/04/16,07:52:30,03,07,1, 11.9,1,1, 2.962, 10472.556, 413.389, 52765.160 24/04/16,07:52:30,04,07,1, 11.9,1,1, 2.962, 10472.550, 413.403, 52765.197 24/04/16,07:52:30,05,07,1, 11.9,1,1, 2.962, 10472.539, 413.410, 52765.193 24/04/16,07:52:30,06,07,1, 11.9,1,1, 2.962, 10472.552, 413.420, 52765.170 24/04/16,07:52:30,07,07,1, 11.9,1,1, 2.962, 10472.531, 413.418, 52765.186 24/04/16,07:52:30,08,07,1, 11.9,1,1, 2.962, 10472.535, 413.410, 52765.165 24/04/16,07:52:30,09,07,1, 11.9,1,1, 2.962, 10472.559, 413.408, 52765.222 24/04/16,07:52:30,10,07,1, 11.9,1,1, 2.962, 10472.531, 413.410, 52765.157 24/04/16,07:52:30,11,07,1, 11.9,1,1, 2.962, 10472.525, 413.426, 52765.172 24/04/16,07:52:30,12,07,1, 11.9,1,1, 2.962, 10472.534, 413.415, 52765.188 24/04/16,07:52:30,13,07,1, 11.9,1,1, 2.962, 10472.510, 413.421, 52765.174 24/04/16,07:52:30,14,07,1, 11.9,1,1, 2.962, 10472.516, 413.415, 52765.158 24/04/16,07:52:30,15,07,1, 11.9,1,1, 2.962, 10472.511, 413.417, 52765.171 24/04/16,07:52:30,16,07,1, 11.9,1,1, 2.962, 10472.512, 413.437, 52765.171 24/04/16,07:52:30,17,07,1, 11.9,1,1, 2.962, 10472.518, 413.412, 52765.218 24/04/16,07:52:30,18,07,1, 11.9,1,1, 2.962, 10472.504, 413.434, 52765.209 24/04/16,07:52:30,19,07,1, 11.9,1,1, 2.962, 10472.495, 413.435, 52765.201 24/04/16,07:52:31,00,08,1, 11.9,1,1, 2.966, 10472.494, 413.435, 52765.201 24/04/16,07:52:31,01,08,1, 11.9,1,1, 2.966, 10472.495, 413.429, 52765.243 24/04/16,07:52:31,02,08,1, 11.9,1,1, 2.966, 10472.472, 413.460, 52765.238 24/04/16,07:52:31,03,08,1, 11.9,1,1, 2.966, 10472.503, 413.450, 52765.224 24/04/16,07:52:31,04,08,1, 11.9,1,1, 2.966, 10472.476, 413.437, 52765.224 24/04/16,07:52:31,05,08,1, 11.9,1,1, 2.966, 10472.460, 413.451, 52765.231 24/04/16,07:52:31,06,08,1, 11.9,1,1, 2.966, 10472.483, 413.459, 52765.231 24/04/16,07:52:31,07,08,1, 11.9,1,1, 2.966, 10472.471, 413.471, 52765.253 24/04/16,07:52:31,08,08,1, 11.9,1,1, 2.966, 10472.478, 413.461, 52765.273 24/04/16,07:52:31,09,08,1, 11.9,1,1, 2.966, 10472.460, 413.457, 52765.272 24/04/16,07:52:31,10,08,1, 11.9,1,1, 2.966, 10472.461, 413.463, 52765.281 24/04/16,07:52:31,11,08,1, 11.9,1,1, 2.966, 10472.433, 413.492, 52765.280 24/04/16,07:52:31,12,08,1, 11.9,1,1, 2.966, 10472.463, 413.458, 52765.298 24/04/16,07:52:31,13,08,1, 11.9,1,1, 2.966, 10472.423, 413.471, 52765.315 24/04/16,07:52:31,14,08,1, 11.9,1,1, 2.966, 10472.438, 413.457, 52765.264 24/04/16,07:52:31,15,08,1, 11.9,1,1, 2.966, 10472.445, 413.486, 52765.293 24/04/16,07:52:31,16,08,1, 11.9,1,1, 2.966, 10472.429, 413.479, 52765.313 24/04/16,07:52:31,17,08,1, 11.9,1,1, 2.966, 10472.446, 413.471, 52765.305 24/04/16,07:52:31,18,08,1, 11.9,1,1, 2.966, 10472.409, 413.482, 52765.291 24/04/16,07:52:31,19,08,1, 11.9,1,1, 2.966, 10472.414, 413.507, 52765.336 24/04/16,07:52:32,00,08,1, 11.9,1,1, 2.961, 10472.411, 413.507, 52765.336 24/04/16,07:52:32,01,08,1, 11.9,1,1, 2.961, 10472.412, 413.512, 52765.341 24/04/16,07:52:32,02,08,1, 11.9,1,1, 2.961, 10472.418, 413.497, 52765.334 24/04/16,07:52:32,03,08,1, 11.9,1,1, 2.961, 10472.416, 413.522, 52765.371 24/04/16,07:52:32,04,08,1, 11.9,1,1, 2.961, 10472.402, 413.509, 52765.396 24/04/16,07:52:32,05,08,1, 11.9,1,1, 2.961, 10472.402, 413.515, 52765.387 24/04/16,07:52:32,06,08,1, 11.9,1,1, 2.961, 10472.382, 413.536, 52765.408 24/04/16,07:52:32,07,08,1, 11.9,1,1, 2.961, 10472.392, 413.526, 52765.385 24/04/16,07:52:32,08,08,1, 11.9,1,1, 2.961, 10472.387, 413.558, 52765.387 24/04/16,07:52:32,09,08,1, 11.9,1,1, 2.961, 10472.377, 413.544, 52765.405 24/04/16,07:52:32,10,08,1, 11.9,1,1, 2.961, 10472.359, 413.595, 52765.398 24/04/16,07:52:32,11,08,1, 11.9,1,1, 2.961, 10472.364, 413.576, 52765.394 24/04/16,07:52:32,12,08,1, 11.9,1,1, 2.961, 10472.372, 413.603, 52765.441 24/04/16,07:52:32,13,08,1, 11.9,1,1, 2.961, 10472.311, 413.586, 52765.368 24/04/16,07:52:32,14,08,1, 11.9,1,1, 2.961, 10472.335, 413.588, 52765.468 24/04/16,07:52:32,15,08,1, 11.9,1,1, 2.961, 10472.348, 413.570, 52765.435 24/04/16,07:52:32,16,08,1, 11.9,1,1, 2.961, 10472.316, 413.580, 52765.446 24/04/16,07:52:32,17,08,1, 11.9,1,1, 2.961, 10472.336, 413.606, 52765.423 24/04/16,07:52:32,18,08,1, 11.9,1,1, 2.961, 10472.333, 413.606, 52765.477 24/04/16,07:52:32,19,08,1, 11.9,1,1, 2.961, 10472.332, 413.597, 52765.434 24/04/16,07:52:33,00,08,1, 11.9,1,1, 2.963, 10472.327, 413.597, 52765.434 24/04/16,07:52:33,01,08,1, 11.9,1,1, 2.963, 10472.332, 413.579, 52765.456 24/04/16,07:52:33,02,08,1, 11.9,1,1, 2.963, 10472.298, 413.631, 52765.462 24/04/16,07:52:33,03,08,1, 11.9,1,1, 2.963, 10472.284, 413.623, 52765.469 24/04/16,07:52:33,04,08,1, 11.9,1,1, 2.963, 10472.298, 413.614, 52765.478 24/04/16,07:52:33,05,08,1, 11.9,1,1, 2.963, 10472.297, 413.651, 52765.509 24/04/16,07:52:33,06,08,1, 11.9,1,1, 2.963, 10472.307, 413.641, 52765.474 24/04/16,07:52:33,07,08,1, 11.9,1,1, 2.963, 10472.288, 413.655, 52765.482 24/04/16,07:52:33,08,08,1, 11.9,1,1, 2.963, 10472.288, 413.646, 52765.541 24/04/16,07:52:33,09,08,1, 11.9,1,1, 2.963, 10472.270, 413.657, 52765.502 24/04/16,07:52:33,10,08,1, 11.9,1,1, 2.963, 10472.272, 413.661, 52765.543 24/04/16,07:52:33,11,08,1, 11.9,1,1, 2.963, 10472.277, 413.672, 52765.535 24/04/16,07:52:33,12,08,1, 11.9,1,1, 2.963, 10472.259, 413.674, 52765.579 24/04/16,07:52:33,13,08,1, 11.9,1,1, 2.963, 10472.261, 413.659, 52765.522 24/04/16,07:52:33,14,08,1, 11.9,1,1, 2.963, 10472.283, 413.671, 52765.606 24/04/16,07:52:33,15,08,1, 11.9,1,1, 2.963, 10472.205, 413.700, 52765.581 24/04/16,07:52:33,16,08,1, 11.9,1,1, 2.963, 10472.254, 413.718, 52765.641 24/04/16,07:52:33,17,08,1, 11.9,1,1, 2.963, 10472.248, 413.706, 52765.600 24/04/16,07:52:33,18,08,1, 11.9,1,1, 2.963, 10472.255, 413.737, 52765.591 24/04/16,07:52:33,19,08,1, 11.9,1,1, 2.963, 10472.259, 413.727, 52765.600 24/04/16,07:52:34,00,08,1, 11.9,1,1, 2.960, 10472.252, 413.727, 52765.600 24/04/16,07:52:34,01,08,1, 11.9,1,1, 2.960, 10472.241, 413.741, 52765.593 24/04/16,07:52:34,02,08,1, 11.9,1,1, 2.960, 10472.226, 413.733, 52765.617 24/04/16,07:52:34,03,08,1, 11.9,1,1, 2.960, 10472.237, 413.734, 52765.623 24/04/16,07:52:34,04,08,1, 11.9,1,1, 2.960, 10472.219, 413.769, 52765.626 24/04/16,07:52:34,05,08,1, 11.9,1,1, 2.960, 10472.197, 413.756, 52765.626 24/04/16,07:52:34,06,08,1, 11.9,1,1, 2.960, 10472.209, 413.757, 52765.597 24/04/16,07:52:34,07,08,1, 11.9,1,1, 2.960, 10472.195, 413.772, 52765.614 24/04/16,07:52:34,08,08,1, 11.9,1,1, 2.960, 10472.189, 413.791, 52765.641 24/04/16,07:52:34,09,08,1, 11.9,1,1, 2.960, 10472.173, 413.781, 52765.640 24/04/16,07:52:34,10,08,1, 11.9,1,1, 2.960, 10472.178, 413.787, 52765.673 24/04/16,07:52:34,11,08,1, 11.9,1,1, 2.960, 10472.187, 413.791, 52765.673 24/04/16,07:52:34,12,08,1, 11.9,1,1, 2.960, 10472.169, 413.806, 52765.667 24/04/16,07:52:34,13,08,1, 11.9,1,1, 2.960, 10472.143, 413.793, 52765.663 24/04/16,07:52:34,14,08,1, 11.9,1,1, 2.960, 10472.196, 413.792, 52765.596 24/04/16,07:52:34,15,08,1, 11.9,1,1, 2.960, 10472.161, 413.799, 52765.683 24/04/16,07:52:34,16,08,1, 11.9,1,1, 2.960, 10472.148, 413.790, 52765.681 24/04/16,07:52:34,17,08,1, 11.9,1,1, 2.960, 10472.148, 413.808, 52765.722 24/04/16,07:52:34,18,08,1, 11.9,1,1, 2.960, 10472.150, 413.810, 52765.694 24/04/16,07:52:34,19,08,1, 11.9,1,1, 2.960, 10472.119, 413.824, 52765.707 24/04/16,07:52:35,00,08,1, 12.0,1,1, 2.969, 10472.119, 413.824, 52765.707 24/04/16,07:52:35,01,08,1, 12.0,1,1, 2.969, 10472.114, 413.833, 52765.740 24/04/16,07:52:35,02,08,1, 12.0,1,1, 2.969, 10472.125, 413.811, 52765.735 24/04/16,07:52:35,03,08,1, 12.0,1,1, 2.969, 10472.121, 413.846, 52765.742 24/04/16,07:52:35,04,08,1, 12.0,1,1, 2.969, 10472.100, 413.849, 52765.779 24/04/16,07:52:35,05,08,1, 12.0,1,1, 2.969, 10472.067, 413.871, 52765.768 24/04/16,07:52:35,06,08,1, 12.0,1,1, 2.969, 10472.067, 413.864, 52765.799 24/04/16,07:52:35,07,08,1, 12.0,1,1, 2.969, 10472.080, 413.878, 52765.783 24/04/16,07:52:35,08,08,1, 12.0,1,1, 2.969, 10472.054, 413.861, 52765.769 24/04/16,07:52:35,09,08,1, 12.0,1,1, 2.969, 10472.052, 413.877, 52765.819 24/04/16,07:52:35,10,08,1, 12.0,1,1, 2.969, 10472.065, 413.900, 52765.788 24/04/16,07:52:35,11,08,1, 12.0,1,1, 2.969, 10472.056, 413.898, 52765.808 24/04/16,07:52:35,12,08,1, 12.0,1,1, 2.969, 10472.055, 413.907, 52765.784 24/04/16,07:52:35,13,08,1, 12.0,1,1, 2.969, 10472.056, 413.931, 52765.784 24/04/16,07:52:35,14,08,1, 12.0,1,1, 2.969, 10472.007, 413.910, 52765.823 24/04/16,07:52:35,15,08,1, 12.0,1,1, 2.969, 10472.029, 413.935, 52765.796 24/04/16,07:52:35,16,08,1, 12.0,1,1, 2.969, 10472.015, 413.947, 52765.830 24/04/16,07:52:35,17,08,1, 12.0,1,1, 2.969, 10472.027, 413.958, 52765.816 24/04/16,07:52:35,18,08,1, 12.0,1,1, 2.969, 10471.990, 413.958, 52765.833 24/04/16,07:52:35,19,08,1, 12.0,1,1, 2.969, 10471.985, 413.954, 52765.799 24/04/16,07:52:36,00,08,1, 11.9,1,1, 2.965, 10471.977, 413.954, 52765.799 24/04/16,07:52:36,01,08,1, 11.9,1,1, 2.965, 10471.983, 413.992, 52765.863 24/04/16,07:52:36,02,08,1, 11.9,1,1, 2.965, 10471.963, 413.977, 52765.866 24/04/16,07:52:36,03,08,1, 11.9,1,1, 2.965, 10471.959, 413.995, 52765.841 24/04/16,07:52:36,04,08,1, 11.9,1,1, 2.965, 10471.952, 414.007, 52765.898 24/04/16,07:52:36,05,08,1, 11.9,1,1, 2.965, 10471.946, 413.993, 52765.936 24/04/16,07:52:36,06,08,1, 11.9,1,1, 2.965, 10471.938, 414.015, 52765.877 24/04/16,07:52:36,07,08,1, 11.9,1,1, 2.965, 10471.915, 414.018, 52765.916 24/04/16,07:52:36,08,08,1, 11.9,1,1, 2.965, 10471.916, 414.037, 52765.912 24/04/16,07:52:36,09,08,1, 11.9,1,1, 2.965, 10471.924, 414.049, 52765.902 24/04/16,07:52:36,10,08,1, 11.9,1,1, 2.965, 10471.881, 414.053, 52765.957 24/04/16,07:52:36,11,08,1, 11.9,1,1, 2.965, 10471.906, 414.059, 52765.977 24/04/16,07:52:36,12,08,1, 11.9,1,1, 2.965, 10471.890, 414.077, 52765.944 24/04/16,07:52:36,13,08,1, 11.9,1,1, 2.965, 10471.865, 414.053, 52765.935 24/04/16,07:52:36,14,08,1, 11.9,1,1, 2.965, 10471.851, 414.083, 52765.952 24/04/16,07:52:36,15,08,1, 11.9,1,1, 2.965, 10471.856, 414.098, 52765.962 24/04/16,07:52:36,16,08,1, 11.9,1,1, 2.965, 10471.859, 414.085, 52765.933 24/04/16,07:52:36,17,08,1, 11.9,1,1, 2.965, 10471.818, 414.081, 52765.953 24/04/16,07:52:36,18,08,1, 11.9,1,1, 2.965, 10471.829, 414.125, 52765.959 24/04/16,07:52:36,19,08,1, 11.9,1,1, 2.965, 10471.804, 414.139, 52765.988 24/04/16,07:52:37,00,07,1, 11.9,1,1, 2.966, 10471.802, 414.139, 52765.988 24/04/16,07:52:37,01,07,1, 11.9,1,1, 2.966, 10471.807, 414.136, 52766.012 24/04/16,07:52:37,02,07,1, 11.9,1,1, 2.966, 10471.788, 414.153, 52765.990 24/04/16,07:52:37,03,07,1, 11.9,1,1, 2.966, 10471.794, 414.149, 52766.006 24/04/16,07:52:37,04,07,1, 11.9,1,1, 2.966, 10471.795, 414.152, 52766.030 24/04/16,07:52:37,05,07,1, 11.9,1,1, 2.966, 10471.766, 414.171, 52766.023 24/04/16,07:52:37,06,07,1, 11.9,1,1, 2.966, 10471.785, 414.174, 52766.041 24/04/16,07:52:37,07,07,1, 11.9,1,1, 2.966, 10471.732, 414.165, 52766.038 24/04/16,07:52:37,08,07,1, 11.9,1,1, 2.966, 10471.748, 414.157, 52766.031 24/04/16,07:52:37,09,07,1, 11.9,1,1, 2.966, 10471.718, 414.201, 52766.065 24/04/16,07:52:37,10,07,1, 11.9,1,1, 2.966, 10471.745, 414.206, 52766.101 24/04/16,07:52:37,11,07,1, 11.9,1,1, 2.966, 10471.690, 414.219, 52766.068 24/04/16,07:52:37,12,07,1, 11.9,1,1, 2.966, 10471.705, 414.219, 52766.051 24/04/16,07:52:37,13,07,1, 11.9,1,1, 2.966, 10471.712, 414.247, 52766.059 24/04/16,07:52:37,14,07,1, 11.9,1,1, 2.966, 10471.678, 414.241, 52766.112 24/04/16,07:52:37,15,07,1, 11.9,1,1, 2.966, 10471.682, 414.250, 52766.093 24/04/16,07:52:37,16,07,1, 11.9,1,1, 2.966, 10471.675, 414.261, 52766.085 24/04/16,07:52:37,17,07,1, 11.9,1,1, 2.966, 10471.651, 414.270, 52766.116 24/04/16,07:52:37,18,07,1, 11.9,1,1, 2.966, 10471.657, 414.261, 52766.130 24/04/16,07:52:37,19,07,1, 11.9,1,1, 2.966, 10471.646, 414.282, 52766.079 24/04/16,07:52:38,00,08,1, 11.9,1,1, 2.965, 10471.643, 414.282, 52766.079 24/04/16,07:52:38,01,08,1, 11.9,1,1, 2.965, 10471.606, 414.307, 52766.098 24/04/16,07:52:38,02,08,1, 11.9,1,1, 2.965, 10471.609, 414.306, 52766.128 24/04/16,07:52:38,03,08,1, 11.9,1,1, 2.965, 10471.603, 414.323, 52766.167 24/04/16,07:52:38,04,08,1, 11.9,1,1, 2.965, 10471.581, 414.328, 52766.151 24/04/16,07:52:38,05,08,1, 11.9,1,1, 2.965, 10471.571, 414.366, 52766.160 24/04/16,07:52:38,06,08,1, 11.9,1,1, 2.965, 10471.551, 414.352, 52766.144 24/04/16,07:52:38,07,08,1, 11.9,1,1, 2.965, 10471.543, 414.362, 52766.197 24/04/16,07:52:38,08,08,1, 11.9,1,1, 2.965, 10471.550, 414.343, 52766.150 24/04/16,07:52:38,09,08,1, 11.9,1,1, 2.965, 10471.539, 414.361, 52766.186 24/04/16,07:52:38,10,08,1, 11.9,1,1, 2.965, 10471.540, 414.382, 52766.198 24/04/16,07:52:38,11,08,1, 11.9,1,1, 2.965, 10471.522, 414.363, 52766.221 24/04/16,07:52:38,12,08,1, 11.9,1,1, 2.965, 10471.512, 414.399, 52766.174 24/04/16,07:52:38,13,08,1, 11.9,1,1, 2.965, 10471.482, 414.397, 52766.186 24/04/16,07:52:38,14,08,1, 11.9,1,1, 2.965, 10471.480, 414.378, 52766.200 24/04/16,07:52:38,15,08,1, 11.9,1,1, 2.965, 10471.479, 414.416, 52766.208 24/04/16,07:52:38,16,08,1, 11.9,1,1, 2.965, 10471.457, 414.403, 52766.229 24/04/16,07:52:38,17,08,1, 11.9,1,1, 2.965, 10471.451, 414.400, 52766.219 24/04/16,07:52:38,18,08,1, 11.9,1,1, 2.965, 10471.458, 414.424, 52766.217 24/04/16,07:52:38,19,08,1, 11.9,1,1, 2.965, 10471.445, 414.439, 52766.236 24/04/16,07:52:39,00,08,1, 11.9,1,1, 2.967, 10471.443, 414.439, 52766.236 24/04/16,07:52:39,01,08,1, 11.9,1,1, 2.967, 10471.415, 414.447, 52766.242 24/04/16,07:52:39,02,08,1, 11.9,1,1, 2.967, 10471.421, 414.436, 52766.276 24/04/16,07:52:39,03,08,1, 11.9,1,1, 2.967, 10471.390, 414.450, 52766.244 24/04/16,07:52:39,04,08,1, 11.9,1,1, 2.967, 10471.389, 414.459, 52766.272 24/04/16,07:52:39,05,08,1, 11.9,1,1, 2.967, 10471.359, 414.470, 52766.246 24/04/16,07:52:39,06,08,1, 11.9,1,1, 2.967, 10471.400, 414.460, 52766.231 24/04/16,07:52:39,07,08,1, 11.9,1,1, 2.967, 10471.355, 414.491, 52766.320 24/04/16,07:52:39,08,08,1, 11.9,1,1, 2.967, 10471.323, 414.484, 52766.287 24/04/16,07:52:39,09,08,1, 11.9,1,1, 2.967, 10471.342, 414.512, 52766.308 24/04/16,07:52:39,10,08,1, 11.9,1,1, 2.967, 10471.339, 414.508, 52766.351 24/04/16,07:52:39,11,08,1, 11.9,1,1, 2.967, 10471.327, 414.504, 52766.323 24/04/16,07:52:39,12,08,1, 11.9,1,1, 2.967, 10471.319, 414.531, 52766.368 24/04/16,07:52:39,13,08,1, 11.9,1,1, 2.967, 10471.316, 414.551, 52766.388 24/04/16,07:52:39,14,08,1, 11.9,1,1, 2.967, 10471.304, 414.549, 52766.368 24/04/16,07:52:39,15,08,1, 11.9,1,1, 2.967, 10471.311, 414.512, 52766.387 24/04/16,07:52:39,16,08,1, 11.9,1,1, 2.967, 10471.294, 414.564, 52766.377 24/04/16,07:52:39,17,08,1, 11.9,1,1, 2.967, 10471.293, 414.549, 52766.421 24/04/16,07:52:39,18,08,1, 11.9,1,1, 2.967, 10471.286, 414.546, 52766.366 24/04/16,07:52:39,19,08,1, 11.9,1,1, 2.967, 10471.260, 414.561, 52766.334 24/04/16,07:52:40,00,08,1, 11.9,1,1, 2.965, 10471.259, 414.561, 52766.334 24/04/16,07:52:40,01,08,1, 11.9,1,1, 2.965, 10471.242, 414.576, 52766.428 24/04/16,07:52:40,02,08,1, 11.9,1,1, 2.965, 10471.232, 414.577, 52766.421 24/04/16,07:52:40,03,08,1, 11.9,1,1, 2.965, 10471.218, 414.576, 52766.389 24/04/16,07:52:40,04,08,1, 11.9,1,1, 2.965, 10471.224, 414.590, 52766.425 24/04/16,07:52:40,05,08,1, 11.9,1,1, 2.965, 10471.202, 414.627, 52766.403 24/04/16,07:52:40,06,08,1, 11.9,1,1, 2.965, 10471.193, 414.629, 52766.438 24/04/16,07:52:40,07,08,1, 11.9,1,1, 2.965, 10471.199, 414.620, 52766.453 24/04/16,07:52:40,08,08,1, 11.9,1,1, 2.965, 10471.187, 414.617, 52766.440 24/04/16,07:52:40,09,08,1, 11.9,1,1, 2.965, 10471.146, 414.627, 52766.461 24/04/16,07:52:40,10,08,1, 11.9,1,1, 2.965, 10471.159, 414.633, 52766.439 24/04/16,07:52:40,11,08,1, 11.9,1,1, 2.965, 10471.138, 414.663, 52766.418 24/04/16,07:52:40,12,08,1, 11.9,1,1, 2.965, 10471.145, 414.652, 52766.450 24/04/16,07:52:40,13,08,1, 11.9,1,1, 2.965, 10471.117, 414.652, 52766.452 24/04/16,07:52:40,14,08,1, 11.9,1,1, 2.965, 10471.141, 414.693, 52766.488 24/04/16,07:52:40,15,08,1, 11.9,1,1, 2.965, 10471.141, 414.656, 52766.467 24/04/16,07:52:40,16,08,1, 11.9,1,1, 2.965, 10471.121, 414.663, 52766.463 24/04/16,07:52:40,17,08,1, 11.9,1,1, 2.965, 10471.125, 414.684, 52766.467 24/04/16,07:52:40,18,08,1, 11.9,1,1, 2.965, 10471.092, 414.668, 52766.489 24/04/16,07:52:40,19,08,1, 11.9,1,1, 2.965, 10471.081, 414.695, 52766.512 24/04/16,07:52:41,00,08,1, 11.9,1,1, 2.970, 10471.076, 414.695, 52766.512 24/04/16,07:52:41,01,08,1, 11.9,1,1, 2.970, 10471.060, 414.720, 52766.497 24/04/16,07:52:41,02,08,1, 11.9,1,1, 2.970, 10471.078, 414.737, 52766.512 24/04/16,07:52:41,03,08,1, 11.9,1,1, 2.970, 10471.078, 414.689, 52766.521 24/04/16,07:52:41,04,08,1, 11.9,1,1, 2.970, 10471.031, 414.715, 52766.540 24/04/16,07:52:41,05,08,1, 11.9,1,1, 2.970, 10471.016, 414.749, 52766.512 24/04/16,07:52:41,06,08,1, 11.9,1,1, 2.970, 10471.030, 414.776, 52766.586 24/04/16,07:52:41,07,08,1, 11.9,1,1, 2.970, 10471.027, 414.734, 52766.541 24/04/16,07:52:41,08,08,1, 11.9,1,1, 2.970, 10470.993, 414.733, 52766.530 24/04/16,07:52:41,09,08,1, 11.9,1,1, 2.970, 10470.969, 414.753, 52766.533 24/04/16,07:52:41,10,08,1, 11.9,1,1, 2.970, 10471.004, 414.781, 52766.584 24/04/16,07:52:41,11,08,1, 11.9,1,1, 2.970, 10470.961, 414.771, 52766.538 24/04/16,07:52:41,12,08,1, 11.9,1,1, 2.970, 10470.953, 414.790, 52766.550 24/04/16,07:52:41,13,08,1, 11.9,1,1, 2.970, 10470.989, 414.787, 52766.404 24/04/16,07:52:41,14,08,1, 11.9,1,1, 2.970, 10470.954, 414.787, 52766.463 24/04/16,07:52:41,15,08,1, 11.9,1,1, 2.970, 10470.947, 414.840, 52766.569 24/04/16,07:52:41,16,08,1, 11.9,1,1, 2.970, 10470.945, 414.821, 52766.588 24/04/16,07:52:41,17,08,1, 11.9,1,1, 2.970, 10470.937, 414.830, 52766.601 24/04/16,07:52:41,18,08,1, 11.9,1,1, 2.970, 10470.937, 414.832, 52766.624 24/04/16,07:52:41,19,08,1, 11.9,1,1, 2.970, 10470.911, 414.842, 52766.696 24/04/16,07:52:42,00,08,1, 11.9,1,1, 2.968, 10470.909, 414.842, 52766.696 24/04/16,07:52:42,01,08,1, 11.9,1,1, 2.968, 10470.897, 414.844, 52766.620 24/04/16,07:52:42,02,08,1, 11.9,1,1, 2.968, 10470.892, 414.833, 52766.603 24/04/16,07:52:42,03,08,1, 11.9,1,1, 2.968, 10470.883, 414.824, 52766.626 24/04/16,07:52:42,04,08,1, 11.9,1,1, 2.968, 10470.876, 414.835, 52766.635 24/04/16,07:52:42,05,08,1, 11.9,1,1, 2.968, 10470.841, 414.869, 52766.613 24/04/16,07:52:42,06,08,1, 11.9,1,1, 2.968, 10470.839, 414.870, 52766.661 24/04/16,07:52:42,07,08,1, 11.9,1,1, 2.968, 10470.848, 414.887, 52766.662 24/04/16,07:52:42,08,08,1, 11.9,1,1, 2.968, 10470.847, 414.891, 52766.670 24/04/16,07:52:42,09,08,1, 11.9,1,1, 2.968, 10470.834, 414.895, 52766.716 24/04/16,07:52:42,10,08,1, 11.9,1,1, 2.968, 10470.805, 414.912, 52766.698 24/04/16,07:52:42,11,08,1, 11.9,1,1, 2.968, 10470.831, 414.893, 52766.663 24/04/16,07:52:42,12,08,1, 11.9,1,1, 2.968, 10470.816, 414.905, 52766.682 24/04/16,07:52:42,13,08,1, 11.9,1,1, 2.968, 10470.814, 414.962, 52766.748 24/04/16,07:52:42,14,08,1, 11.9,1,1, 2.968, 10470.809, 414.952, 52766.742 24/04/16,07:52:42,15,08,1, 11.9,1,1, 2.968, 10470.782, 414.951, 52766.672 24/04/16,07:52:42,16,08,1, 11.9,1,1, 2.968, 10470.757, 414.964, 52766.699 24/04/16,07:52:42,17,08,1, 11.9,1,1, 2.968, 10470.761, 414.986, 52766.732 24/04/16,07:52:42,18,08,1, 11.9,1,1, 2.968, 10470.745, 414.978, 52766.743 24/04/16,07:52:42,19,08,1, 11.9,1,1, 2.968, 10470.740, 414.975, 52766.727 24/04/16,07:52:43,00,08,1, 11.9,1,1, 2.966, 10470.734, 414.975, 52766.727 24/04/16,07:52:43,01,08,1, 11.9,1,1, 2.966, 10470.719, 415.015, 52766.744 24/04/16,07:52:43,02,08,1, 11.9,1,1, 2.966, 10470.711, 414.982, 52766.703 24/04/16,07:52:43,03,08,1, 11.9,1,1, 2.966, 10470.721, 415.018, 52766.774 24/04/16,07:52:43,04,08,1, 11.9,1,1, 2.966, 10470.701, 415.030, 52766.780 24/04/16,07:52:43,05,08,1, 11.9,1,1, 2.966, 10470.686, 415.042, 52766.774 24/04/16,07:52:43,06,08,1, 11.9,1,1, 2.966, 10470.678, 415.029, 52766.729 24/04/16,07:52:43,07,08,1, 11.9,1,1, 2.966, 10470.698, 415.086, 52766.817 24/04/16,07:52:43,08,08,1, 11.9,1,1, 2.966, 10470.644, 415.049, 52766.789 24/04/16,07:52:43,09,08,1, 11.9,1,1, 2.966, 10470.658, 415.040, 52766.775 24/04/16,07:52:43,10,08,1, 11.9,1,1, 2.966, 10470.648, 415.069, 52766.797 24/04/16,07:52:43,11,08,1, 11.9,1,1, 2.966, 10470.651, 415.096, 52766.800 24/04/16,07:52:43,12,08,1, 11.9,1,1, 2.966, 10470.622, 415.079, 52766.798 24/04/16,07:52:43,13,08,1, 11.9,1,1, 2.966, 10470.607, 415.092, 52766.803 24/04/16,07:52:43,14,08,1, 11.9,1,1, 2.966, 10470.603, 415.109, 52766.834 24/04/16,07:52:43,15,08,1, 11.9,1,1, 2.966, 10470.610, 415.091, 52766.797 24/04/16,07:52:43,16,08,1, 11.9,1,1, 2.966, 10470.589, 415.109, 52766.818 24/04/16,07:52:43,17,08,1, 11.9,1,1, 2.966, 10470.573, 415.122, 52766.815 24/04/16,07:52:43,18,08,1, 11.9,1,1, 2.966, 10470.586, 415.150, 52766.811 24/04/16,07:52:43,19,08,1, 11.9,1,1, 2.966, 10470.563, 415.148, 52766.794 24/04/16,07:52:44,00,08,1, 12.0,1,1, 2.970, 10470.558, 415.148, 52766.794 24/04/16,07:52:44,01,08,1, 12.0,1,1, 2.970, 10470.570, 415.141, 52766.852 24/04/16,07:52:44,02,08,1, 12.0,1,1, 2.970, 10470.548, 415.149, 52766.859 24/04/16,07:52:44,03,08,1, 12.0,1,1, 2.970, 10470.523, 415.184, 52766.892 24/04/16,07:52:44,04,08,1, 12.0,1,1, 2.970, 10470.517, 415.160, 52766.856 24/04/16,07:52:44,05,08,1, 12.0,1,1, 2.970, 10470.534, 415.183, 52766.873 24/04/16,07:52:44,06,08,1, 12.0,1,1, 2.970, 10470.494, 415.194, 52766.883 24/04/16,07:52:44,07,08,1, 12.0,1,1, 2.970, 10470.524, 415.199, 52766.904 24/04/16,07:52:44,08,08,1, 12.0,1,1, 2.970, 10470.500, 415.178, 52766.899 24/04/16,07:52:44,09,08,1, 12.0,1,1, 2.970, 10470.483, 415.246, 52766.910 24/04/16,07:52:44,10,08,1, 12.0,1,1, 2.970, 10470.477, 415.244, 52766.961 24/04/16,07:52:44,11,08,1, 12.0,1,1, 2.970, 10470.457, 415.245, 52766.923 24/04/16,07:52:44,12,08,1, 12.0,1,1, 2.970, 10470.466, 415.254, 52766.941 24/04/16,07:52:44,13,08,1, 12.0,1,1, 2.970, 10470.430, 415.243, 52766.943 24/04/16,07:52:44,14,08,1, 12.0,1,1, 2.970, 10470.419, 415.237, 52766.921 24/04/16,07:52:44,15,08,1, 12.0,1,1, 2.970, 10470.422, 415.236, 52766.950 24/04/16,07:52:44,16,08,1, 12.0,1,1, 2.970, 10470.440, 415.248, 52766.945 24/04/16,07:52:44,17,08,1, 12.0,1,1, 2.970, 10470.420, 415.281, 52766.966 24/04/16,07:52:44,18,08,1, 12.0,1,1, 2.970, 10470.435, 415.271, 52766.918 24/04/16,07:52:44,19,08,1, 12.0,1,1, 2.970, 10470.404, 415.299, 52767.011 24/04/16,07:52:45,00,08,1, 11.9,1,1, 2.968, 10470.400, 415.299, 52767.011 24/04/16,07:52:45,01,08,1, 11.9,1,1, 2.968, 10470.400, 415.302, 52766.981 24/04/16,07:52:45,02,08,1, 11.9,1,1, 2.968, 10470.363, 415.299, 52766.989 24/04/16,07:52:45,03,08,1, 11.9,1,1, 2.968, 10470.376, 415.322, 52766.981 24/04/16,07:52:45,04,08,1, 11.9,1,1, 2.968, 10470.361, 415.308, 52766.992 24/04/16,07:52:45,05,08,1, 11.9,1,1, 2.968, 10470.350, 415.334, 52767.006 24/04/16,07:52:45,06,08,1, 11.9,1,1, 2.968, 10470.337, 415.339, 52767.019 24/04/16,07:52:45,07,08,1, 11.9,1,1, 2.968, 10470.343, 415.329, 52767.014 24/04/16,07:52:45,08,08,1, 11.9,1,1, 2.968, 10470.334, 415.343, 52766.997 24/04/16,07:52:45,09,08,1, 11.9,1,1, 2.968, 10470.337, 415.361, 52767.020 24/04/16,07:52:45,10,08,1, 11.9,1,1, 2.968, 10470.318, 415.394, 52767.011 24/04/16,07:52:45,11,08,1, 11.9,1,1, 2.968, 10470.308, 415.378, 52767.001 24/04/16,07:52:45,12,08,1, 11.9,1,1, 2.968, 10470.295, 415.388, 52767.014 24/04/16,07:52:45,13,08,1, 11.9,1,1, 2.968, 10470.285, 415.385, 52767.025 24/04/16,07:52:45,14,08,1, 11.9,1,1, 2.968, 10470.275, 415.377, 52767.014 24/04/16,07:52:45,15,08,1, 11.9,1,1, 2.968, 10470.286, 415.400, 52767.030 24/04/16,07:52:45,16,08,1, 11.9,1,1, 2.968, 10470.293, 415.396, 52767.045 24/04/16,07:52:45,17,08,1, 11.9,1,1, 2.968, 10470.275, 415.438, 52767.265 24/04/16,07:52:45,18,08,1, 11.9,1,1, 2.968, 10470.278, 415.400, 52766.959 24/04/16,07:52:45,19,08,1, 11.9,1,1, 2.968, 10470.261, 415.430, 52767.046 24/04/16,07:52:46,00,08,1, 11.9,1,1, 2.965, 10470.258, 415.430, 52767.046 24/04/16,07:52:46,01,08,1, 11.9,1,1, 2.965, 10470.238, 415.440, 52767.073 24/04/16,07:52:46,02,08,1, 11.9,1,1, 2.965, 10470.241, 415.431, 52767.067 24/04/16,07:52:46,03,08,1, 11.9,1,1, 2.965, 10470.236, 415.478, 52767.111 24/04/16,07:52:46,04,08,1, 11.9,1,1, 2.965, 10470.230, 415.458, 52767.059 24/04/16,07:52:46,05,08,1, 11.9,1,1, 2.965, 10470.210, 415.483, 52767.078 24/04/16,07:52:46,06,08,1, 11.9,1,1, 2.965, 10470.213, 415.481, 52767.112 24/04/16,07:52:46,07,08,1, 11.9,1,1, 2.965, 10470.228, 415.495, 52767.176 24/04/16,07:52:46,08,08,1, 11.9,1,1, 2.965, 10470.178, 415.497, 52767.153 24/04/16,07:52:46,09,08,1, 11.9,1,1, 2.965, 10470.176, 415.501, 52767.124 24/04/16,07:52:46,10,08,1, 11.9,1,1, 2.965, 10470.218, 415.531, 52767.132 24/04/16,07:52:46,11,08,1, 11.9,1,1, 2.965, 10470.182, 415.533, 52767.119 24/04/16,07:52:46,12,08,1, 11.9,1,1, 2.965, 10470.161, 415.536, 52767.171 24/04/16,07:52:46,13,08,1, 11.9,1,1, 2.965, 10470.153, 415.551, 52767.158 24/04/16,07:52:46,14,08,1, 11.9,1,1, 2.965, 10470.183, 415.555, 52767.164 24/04/16,07:52:46,15,08,1, 11.9,1,1, 2.965, 10470.135, 415.550, 52767.157 24/04/16,07:52:46,16,08,1, 11.9,1,1, 2.965, 10470.121, 415.568, 52767.173 24/04/16,07:52:46,17,08,1, 11.9,1,1, 2.965, 10470.147, 415.575, 52767.126 24/04/16,07:52:46,18,08,1, 11.9,1,1, 2.965, 10470.159, 415.603, 52767.274 24/04/16,07:52:46,19,08,1, 11.9,1,1, 2.965, 10470.093, 415.613, 52767.186 24/04/16,07:52:47,00,08,1, 11.9,1,1, 2.968, 10470.091, 415.613, 52767.186 24/04/16,07:52:47,01,08,1, 11.9,1,1, 2.968, 10470.093, 415.614, 52767.174 24/04/16,07:52:47,02,08,1, 11.9,1,1, 2.968, 10470.090, 415.612, 52767.178 24/04/16,07:52:47,03,08,1, 11.9,1,1, 2.968, 10470.077, 415.622, 52767.178 24/04/16,07:52:47,04,08,1, 11.9,1,1, 2.968, 10470.095, 415.641, 52767.168 24/04/16,07:52:47,05,08,1, 11.9,1,1, 2.968, 10470.066, 415.659, 52767.186 24/04/16,07:52:47,06,08,1, 11.9,1,1, 2.968, 10470.079, 415.663, 52767.210 24/04/16,07:52:47,07,08,1, 11.9,1,1, 2.968, 10470.074, 415.679, 52767.225 24/04/16,07:52:47,08,08,1, 11.9,1,1, 2.968, 10470.081, 415.694, 52767.224 24/04/16,07:52:47,09,08,1, 11.9,1,1, 2.968, 10470.056, 415.667, 52767.258 24/04/16,07:52:47,10,08,1, 11.9,1,1, 2.968, 10470.079, 415.708, 52767.269 24/04/16,07:52:47,11,08,1, 11.9,1,1, 2.968, 10470.031, 415.710, 52767.242 24/04/16,07:52:47,12,08,1, 11.9,1,1, 2.968, 10470.032, 415.715, 52767.252 24/04/16,07:52:47,13,08,1, 11.9,1,1, 2.968, 10470.041, 415.702, 52767.283 24/04/16,07:52:47,14,08,1, 11.9,1,1, 2.968, 10470.012, 415.728, 52767.244 24/04/16,07:52:47,15,08,1, 11.9,1,1, 2.968, 10470.018, 415.753, 52767.253 24/04/16,07:52:47,16,08,1, 11.9,1,1, 2.968, 10470.013, 415.755, 52767.260 24/04/16,07:52:47,17,08,1, 11.9,1,1, 2.968, 10470.021, 415.746, 52767.146 24/04/16,07:52:47,18,08,1, 11.9,1,1, 2.968, 10469.998, 415.757, 52767.379 24/04/16,07:52:47,19,08,1, 11.9,1,1, 2.968, 10469.987, 415.782, 52767.319 24/04/16,07:52:48,00,08,1, 11.9,1,1, 2.969, 10469.983, 415.782, 52767.319 24/04/16,07:52:48,01,08,1, 11.9,1,1, 2.969, 10469.989, 415.799, 52767.323 24/04/16,07:52:48,02,08,1, 11.9,1,1, 2.969, 10469.984, 415.799, 52767.357 24/04/16,07:52:48,03,08,1, 11.9,1,1, 2.969, 10469.966, 415.804, 52767.304 24/04/16,07:52:48,04,08,1, 11.9,1,1, 2.969, 10469.953, 415.848, 52767.322 24/04/16,07:52:48,05,08,1, 11.9,1,1, 2.969, 10469.983, 415.831, 52767.357 24/04/16,07:52:48,06,08,1, 11.9,1,1, 2.969, 10469.935, 415.851, 52767.384 24/04/16,07:52:48,07,08,1, 11.9,1,1, 2.969, 10469.947, 415.839, 52767.183 24/04/16,07:52:48,08,08,1, 11.9,1,1, 2.969, 10469.931, 415.873, 52767.356 24/04/16,07:52:48,09,08,1, 11.9,1,1, 2.969, 10469.904, 415.869, 52767.389 24/04/16,07:52:48,10,08,1, 11.9,1,1, 2.969, 10469.906, 415.870, 52767.379 24/04/16,07:52:48,11,08,1, 11.9,1,1, 2.969, 10469.913, 415.899, 52767.362 24/04/16,07:52:48,12,08,1, 11.9,1,1, 2.969, 10469.904, 415.918, 52767.391 24/04/16,07:52:48,13,08,1, 11.9,1,1, 2.969, 10469.898, 415.923, 52767.378 24/04/16,07:52:48,14,08,1, 11.9,1,1, 2.969, 10469.874, 415.934, 52767.393 24/04/16,07:52:48,15,08,1, 11.9,1,1, 2.969, 10469.875, 415.945, 52767.419 24/04/16,07:52:48,16,08,1, 11.9,1,1, 2.969, 10469.890, 415.953, 52767.459 24/04/16,07:52:48,17,08,1, 11.9,1,1, 2.969, 10469.869, 415.956, 52767.452 24/04/16,07:52:48,18,08,1, 11.9,1,1, 2.969, 10469.866, 415.964, 52767.419 24/04/16,07:52:48,19,08,1, 11.9,1,1, 2.969, 10469.850, 416.012, 52767.433 24/04/16,07:52:49,00,07,1, 11.9,1,1, 2.970, 10469.849, 416.012, 52767.433 24/04/16,07:52:49,01,07,1, 11.9,1,1, 2.970, 10469.832, 416.035, 52767.425 24/04/16,07:52:49,02,07,1, 11.9,1,1, 2.970, 10469.833, 416.024, 52767.473 24/04/16,07:52:49,03,07,1, 11.9,1,1, 2.970, 10469.814, 416.030, 52767.469 24/04/16,07:52:49,04,07,1, 11.9,1,1, 2.970, 10469.813, 416.045, 52767.480 24/04/16,07:52:49,05,07,1, 11.9,1,1, 2.970, 10469.793, 416.060, 52767.453 24/04/16,07:52:49,06,07,1, 11.9,1,1, 2.970, 10469.794, 416.068, 52767.514 24/04/16,07:52:49,07,07,1, 11.9,1,1, 2.970, 10469.799, 416.051, 52767.455 24/04/16,07:52:49,08,07,1, 11.9,1,1, 2.970, 10469.803, 416.067, 52767.509 24/04/16,07:52:49,09,07,1, 11.9,1,1, 2.970, 10469.812, 416.063, 52767.506 24/04/16,07:52:49,10,07,1, 11.9,1,1, 2.970, 10469.780, 416.109, 52767.546 24/04/16,07:52:49,11,07,1, 11.9,1,1, 2.970, 10469.799, 416.088, 52767.494 24/04/16,07:52:49,12,07,1, 11.9,1,1, 2.970, 10469.770, 416.119, 52767.537 24/04/16,07:52:49,13,07,1, 11.9,1,1, 2.970, 10469.757, 416.123, 52767.565 24/04/16,07:52:49,14,07,1, 11.9,1,1, 2.970, 10469.763, 416.130, 52767.558 24/04/16,07:52:49,15,07,1, 11.9,1,1, 2.970, 10469.748, 416.149, 52767.555 24/04/16,07:52:49,16,07,1, 11.9,1,1, 2.970, 10469.744, 416.160, 52767.583 24/04/16,07:52:49,17,07,1, 11.9,1,1, 2.970, 10469.761, 416.177, 52767.541 24/04/16,07:52:49,18,07,1, 11.9,1,1, 2.970, 10469.736, 416.194, 52767.540 24/04/16,07:52:49,19,07,1, 11.9,1,1, 2.970, 10469.756, 416.196, 52767.579 24/04/16,07:52:50,00,07,1, 11.9,1,1, 2.971, 10469.749, 416.196, 52767.579 24/04/16,07:52:50,01,07,1, 11.9,1,1, 2.971, 10469.718, 416.229, 52767.580 24/04/16,07:52:50,02,07,1, 11.9,1,1, 2.971, 10469.700, 416.227, 52767.702 24/04/16,07:52:50,03,07,1, 11.9,1,1, 2.971, 10469.707, 416.230, 52767.515 24/04/16,07:52:50,04,07,1, 11.9,1,1, 2.971, 10469.677, 416.251, 52767.563 24/04/16,07:52:50,05,07,1, 11.9,1,1, 2.971, 10469.696, 416.265, 52767.611 24/04/16,07:52:50,06,07,1, 11.9,1,1, 2.971, 10469.685, 416.269, 52767.614 24/04/16,07:52:50,07,07,1, 11.9,1,1, 2.971, 10469.698, 416.263, 52767.637 24/04/16,07:52:50,08,07,1, 11.9,1,1, 2.971, 10469.679, 416.330, 52767.637 24/04/16,07:52:50,09,07,1, 11.9,1,1, 2.971, 10469.658, 416.292, 52767.677 24/04/16,07:52:50,10,07,1, 11.9,1,1, 2.971, 10469.653, 416.322, 52767.675 24/04/16,07:52:50,11,07,1, 11.9,1,1, 2.971, 10469.688, 416.340, 52767.636 24/04/16,07:52:50,12,07,1, 11.9,1,1, 2.971, 10469.645, 416.353, 52767.652 24/04/16,07:52:50,13,07,1, 11.9,1,1, 2.971, 10469.667, 416.369, 52767.681 24/04/16,07:52:50,14,07,1, 11.9,1,1, 2.971, 10469.627, 416.346, 52767.629 24/04/16,07:52:50,15,07,1, 11.9,1,1, 2.971, 10469.619, 416.374, 52767.702 24/04/16,07:52:50,16,07,1, 11.9,1,1, 2.971, 10469.623, 416.398, 52767.705 24/04/16,07:52:50,17,07,1, 11.9,1,1, 2.971, 10469.614, 416.404, 52767.691 24/04/16,07:52:50,18,07,1, 11.9,1,1, 2.971, 10469.625, 416.426, 52767.672 24/04/16,07:52:50,19,07,1, 11.9,1,1, 2.971, 10469.614, 416.454, 52767.728 24/04/16,07:52:51,00,07,1, 11.9,1,1, 2.968, 10469.607, 416.454, 52767.728 24/04/16,07:52:51,01,07,1, 11.9,1,1, 2.968, 10469.587, 416.449, 52767.704 24/04/16,07:52:51,02,07,1, 11.9,1,1, 2.968, 10469.589, 416.474, 52767.780 24/04/16,07:52:51,03,07,1, 11.9,1,1, 2.968, 10469.548, 416.464, 52767.565 24/04/16,07:52:51,04,07,1, 11.9,1,1, 2.968, 10469.558, 416.503, 52767.828 24/04/16,07:52:51,05,07,1, 11.9,1,1, 2.968, 10469.594, 416.503, 52767.779 24/04/16,07:52:51,06,07,1, 11.9,1,1, 2.968, 10469.584, 416.508, 52767.797 24/04/16,07:52:51,07,07,1, 11.9,1,1, 2.968, 10469.576, 416.516, 52767.792 24/04/16,07:52:51,08,07,1, 11.9,1,1, 2.968, 10469.546, 416.560, 52767.774 24/04/16,07:52:51,09,07,1, 11.9,1,1, 2.968, 10469.538, 416.570, 52767.815 24/04/16,07:52:51,10,07,1, 11.9,1,1, 2.968, 10469.542, 416.559, 52767.800 24/04/16,07:52:51,11,07,1, 11.9,1,1, 2.968, 10469.542, 416.586, 52767.827 24/04/16,07:52:51,12,07,1, 11.9,1,1, 2.968, 10469.531, 416.569, 52767.826 24/04/16,07:52:51,13,07,1, 11.9,1,1, 2.968, 10469.521, 416.581, 52767.833 24/04/16,07:52:51,14,07,1, 11.9,1,1, 2.968, 10469.515, 416.601, 52767.811 24/04/16,07:52:51,15,07,1, 11.9,1,1, 2.968, 10469.527, 416.626, 52767.845 24/04/16,07:52:51,16,07,1, 11.9,1,1, 2.968, 10469.517, 416.615, 52767.865 24/04/16,07:52:51,17,07,1, 11.9,1,1, 2.968, 10469.523, 416.645, 52767.869 24/04/16,07:52:51,18,07,1, 11.9,1,1, 2.968, 10469.507, 416.659, 52767.827 24/04/16,07:52:51,19,07,1, 11.9,1,1, 2.968, 10469.490, 416.673, 52767.846 24/04/16,07:52:52,00,07,1, 11.9,1,1, 2.972, 10469.490, 416.673, 52767.846 24/04/16,07:52:52,01,07,1, 11.9,1,1, 2.972, 10469.485, 416.697, 52767.862 24/04/16,07:52:52,02,07,1, 11.9,1,1, 2.972, 10469.496, 416.696, 52767.872 24/04/16,07:52:52,03,07,1, 11.9,1,1, 2.972, 10469.489, 416.704, 52767.919 24/04/16,07:52:52,04,07,1, 11.9,1,1, 2.972, 10469.452, 416.725, 52767.869 24/04/16,07:52:52,05,07,1, 11.9,1,1, 2.972, 10469.457, 416.738, 52767.883 24/04/16,07:52:52,06,07,1, 11.9,1,1, 2.972, 10469.471, 416.745, 52767.907 24/04/16,07:52:52,07,07,1, 11.9,1,1, 2.972, 10469.484, 416.750, 52767.919 24/04/16,07:52:52,08,07,1, 11.9,1,1, 2.972, 10469.466, 416.772, 52767.923 24/04/16,07:52:52,09,07,1, 11.9,1,1, 2.972, 10469.446, 416.756, 52767.935 24/04/16,07:52:52,10,07,1, 11.9,1,1, 2.972, 10469.444, 416.795, 52767.926 24/04/16,07:52:52,11,07,1, 11.9,1,1, 2.972, 10469.455, 416.796, 52767.916 24/04/16,07:52:52,12,07,1, 11.9,1,1, 2.972, 10469.420, 416.826, 52767.985 24/04/16,07:52:52,13,07,1, 11.9,1,1, 2.972, 10469.423, 416.844, 52767.929 24/04/16,07:52:52,14,07,1, 11.9,1,1, 2.972, 10469.433, 416.836, 52767.932 24/04/16,07:52:52,15,07,1, 11.9,1,1, 2.972, 10469.405, 416.864, 52767.936 24/04/16,07:52:52,16,07,1, 11.9,1,1, 2.972, 10469.427, 416.871, 52767.972 24/04/16,07:52:52,17,07,1, 11.9,1,1, 2.972, 10469.396, 416.886, 52767.947 24/04/16,07:52:52,18,07,1, 11.9,1,1, 2.972, 10469.421, 416.918, 52768.008 24/04/16,07:52:52,19,07,1, 11.9,1,1, 2.972, 10469.392, 416.924, 52768.013 24/04/16,07:52:53,00,07,1, 11.9,1,1, 2.968, 10469.390, 416.924, 52768.013 24/04/16,07:52:53,01,07,1, 11.9,1,1, 2.968, 10469.380, 416.935, 52768.210 24/04/16,07:52:53,02,07,1, 11.9,1,1, 2.968, 10469.371, 416.951, 52768.087 24/04/16,07:52:53,03,07,1, 11.9,1,1, 2.968, 10469.387, 416.995, 52768.021 24/04/16,07:52:53,04,07,1, 11.9,1,1, 2.968, 10469.359, 416.957, 52767.991 24/04/16,07:52:53,05,07,1, 11.9,1,1, 2.968, 10469.379, 416.971, 52768.013 24/04/16,07:52:53,06,07,1, 11.9,1,1, 2.968, 10469.403, 417.016, 52768.026 24/04/16,07:52:53,07,07,1, 11.9,1,1, 2.968, 10469.387, 417.039, 52768.037 24/04/16,07:52:53,08,07,1, 11.9,1,1, 2.968, 10469.366, 417.040, 52768.043 24/04/16,07:52:53,09,07,1, 11.9,1,1, 2.968, 10469.370, 417.034, 52768.118 24/04/16,07:52:53,10,07,1, 11.9,1,1, 2.968, 10469.386, 417.050, 52768.053 24/04/16,07:52:53,11,07,1, 11.9,1,1, 2.968, 10469.347, 417.055, 52768.069 24/04/16,07:52:53,12,07,1, 11.9,1,1, 2.968, 10469.381, 417.092, 52768.110 24/04/16,07:52:53,13,07,1, 11.9,1,1, 2.968, 10469.352, 417.120, 52768.105 24/04/16,07:52:53,14,07,1, 11.9,1,1, 2.968, 10469.363, 417.108, 52768.091 24/04/16,07:52:53,15,07,1, 11.9,1,1, 2.968, 10469.351, 417.121, 52768.115 24/04/16,07:52:53,16,07,1, 11.9,1,1, 2.968, 10469.358, 417.159, 52768.085 24/04/16,07:52:53,17,07,1, 11.9,1,1, 2.968, 10469.345, 417.166, 52768.098 24/04/16,07:52:53,18,07,1, 11.9,1,1, 2.968, 10469.351, 417.172, 52768.134 24/04/16,07:52:53,19,07,1, 11.9,1,1, 2.968, 10469.345, 417.188, 52768.166 24/04/16,07:52:54,00,07,1, 11.9,1,1, 2.973, 10469.340, 417.188, 52768.166 24/04/16,07:52:54,01,07,1, 11.9,1,1, 2.973, 10469.354, 417.202, 52768.142 24/04/16,07:52:54,02,07,1, 11.9,1,1, 2.973, 10469.324, 417.221, 52768.186 24/04/16,07:52:54,03,07,1, 11.9,1,1, 2.973, 10469.332, 417.236, 52768.190 24/04/16,07:52:54,04,07,1, 11.9,1,1, 2.973, 10469.316, 417.221, 52768.179 24/04/16,07:52:54,05,07,1, 11.9,1,1, 2.973, 10469.340, 417.273, 52768.229 24/04/16,07:52:54,06,07,1, 11.9,1,1, 2.973, 10469.340, 417.263, 52768.206 24/04/16,07:52:54,07,07,1, 11.9,1,1, 2.973, 10469.316, 417.287, 52768.204 24/04/16,07:52:54,08,07,1, 11.9,1,1, 2.973, 10469.314, 417.303, 52768.201 24/04/16,07:52:54,09,07,1, 11.9,1,1, 2.973, 10469.323, 417.330, 52768.232 24/04/16,07:52:54,10,07,1, 11.9,1,1, 2.973, 10469.310, 417.342, 52768.177 24/04/16,07:52:54,11,07,1, 11.9,1,1, 2.973, 10469.316, 417.339, 52768.222 24/04/16,07:52:54,12,07,1, 11.9,1,1, 2.973, 10469.293, 417.374, 52768.214 24/04/16,07:52:54,13,07,1, 11.9,1,1, 2.973, 10469.312, 417.397, 52768.252 24/04/16,07:52:54,14,07,1, 11.9,1,1, 2.973, 10469.333, 417.385, 52768.230 24/04/16,07:52:54,15,07,1, 11.9,1,1, 2.973, 10469.307, 417.419, 52768.248 24/04/16,07:52:54,16,07,1, 11.9,1,1, 2.973, 10469.299, 417.426, 52768.267 24/04/16,07:52:54,17,07,1, 11.9,1,1, 2.973, 10469.297, 417.406, 52768.230 24/04/16,07:52:54,18,07,1, 11.9,1,1, 2.973, 10469.302, 417.427, 52768.279 24/04/16,07:52:54,19,07,1, 11.9,1,1, 2.973, 10469.281, 417.485, 52768.329 24/04/16,07:52:55,00,07,1, 11.9,1,1, 2.969, 10469.273, 417.485, 52768.329 24/04/16,07:52:55,01,07,1, 11.9,1,1, 2.969, 10469.291, 417.485, 52768.290 24/04/16,07:52:55,02,07,1, 11.9,1,1, 2.969, 10469.295, 417.489, 52768.320 24/04/16,07:52:55,03,07,1, 11.9,1,1, 2.969, 10469.263, 417.492, 52768.355 24/04/16,07:52:55,04,07,1, 11.9,1,1, 2.969, 10469.288, 417.502, 52768.326 24/04/16,07:52:55,05,07,1, 11.9,1,1, 2.969, 10469.278, 417.548, 52768.379 24/04/16,07:52:55,06,07,1, 11.9,1,1, 2.969, 10469.284, 417.560, 52768.364 24/04/16,07:52:55,07,07,1, 11.9,1,1, 2.969, 10469.279, 417.543, 52768.368 24/04/16,07:52:55,08,07,1, 11.9,1,1, 2.969, 10469.299, 417.572, 52768.373 24/04/16,07:52:55,09,07,1, 11.9,1,1, 2.969, 10469.269, 417.578, 52768.407 24/04/16,07:52:55,10,07,1, 11.9,1,1, 2.969, 10469.291, 417.591, 52768.430 24/04/16,07:52:55,11,07,1, 11.9,1,1, 2.969, 10469.270, 417.598, 52768.390 24/04/16,07:52:55,12,07,1, 11.9,1,1, 2.969, 10469.264, 417.624, 52768.431 24/04/16,07:52:55,13,07,1, 11.9,1,1, 2.969, 10469.262, 417.624, 52768.433 24/04/16,07:52:55,14,07,1, 11.9,1,1, 2.969, 10469.259, 417.635, 52768.417 24/04/16,07:52:55,15,07,1, 11.9,1,1, 2.969, 10469.280, 417.683, 52768.471 24/04/16,07:52:55,16,07,1, 11.9,1,1, 2.969, 10469.268, 417.699, 52768.463 24/04/16,07:52:55,17,07,1, 11.9,1,1, 2.969, 10469.261, 417.709, 52768.463 24/04/16,07:52:55,18,07,1, 11.9,1,1, 2.969, 10469.247, 417.692, 52768.418 24/04/16,07:52:55,19,07,1, 11.9,1,1, 2.969, 10469.241, 417.739, 52768.467 24/04/16,07:52:56,00,07,1, 11.9,1,1, 2.969, 10469.240, 417.739, 52768.467 24/04/16,07:52:56,01,07,1, 11.9,1,1, 2.969, 10469.242, 417.761, 52768.452 24/04/16,07:52:56,02,07,1, 11.9,1,1, 2.969, 10469.253, 417.772, 52768.525 24/04/16,07:52:56,03,07,1, 11.9,1,1, 2.969, 10469.231, 417.770, 52768.510 24/04/16,07:52:56,04,07,1, 11.9,1,1, 2.969, 10469.258, 417.788, 52768.517 24/04/16,07:52:56,05,07,1, 11.9,1,1, 2.969, 10469.245, 417.805, 52768.686 24/04/16,07:52:56,06,07,1, 11.9,1,1, 2.969, 10469.241, 417.822, 52768.444 24/04/16,07:52:56,07,07,1, 11.9,1,1, 2.969, 10469.234, 417.822, 52768.495 24/04/16,07:52:56,08,07,1, 11.9,1,1, 2.969, 10469.255, 417.842, 52768.531 24/04/16,07:52:56,09,07,1, 11.9,1,1, 2.969, 10469.230, 417.875, 52768.487 24/04/16,07:52:56,10,07,1, 11.9,1,1, 2.969, 10469.217, 417.889, 52768.531 24/04/16,07:52:56,11,07,1, 11.9,1,1, 2.969, 10469.199, 417.890, 52768.566 24/04/16,07:52:56,12,07,1, 11.9,1,1, 2.969, 10469.211, 417.929, 52768.572 24/04/16,07:52:56,13,07,1, 11.9,1,1, 2.969, 10469.223, 417.911, 52768.566 24/04/16,07:52:56,14,07,1, 11.9,1,1, 2.969, 10469.201, 417.922, 52768.576 24/04/16,07:52:56,15,07,1, 11.9,1,1, 2.969, 10469.233, 417.952, 52768.584 24/04/16,07:52:56,16,07,1, 11.9,1,1, 2.969, 10469.222, 417.971, 52768.568 24/04/16,07:52:56,17,07,1, 11.9,1,1, 2.969, 10469.193, 417.983, 52768.572 24/04/16,07:52:56,18,07,1, 11.9,1,1, 2.969, 10469.210, 418.024, 52768.610 24/04/16,07:52:56,19,07,1, 11.9,1,1, 2.969, 10469.183, 418.018, 52768.609 24/04/16,07:52:57,00,07,1, 11.9,1,1, 2.966, 10469.182, 418.018, 52768.609 24/04/16,07:52:57,01,07,1, 11.9,1,1, 2.966, 10469.189, 418.029, 52768.625 24/04/16,07:52:57,02,07,1, 11.9,1,1, 2.966, 10469.192, 418.097, 52768.846 24/04/16,07:52:57,03,07,1, 11.9,1,1, 2.966, 10469.176, 418.115, 52768.821 24/04/16,07:52:57,04,07,1, 11.9,1,1, 2.966, 10469.172, 418.127, 52768.850 24/04/16,07:52:57,05,07,1, 11.9,1,1, 2.966, 10469.165, 418.134, 52768.856 24/04/16,07:52:57,06,07,1, 11.9,1,1, 2.966, 10469.163, 418.179, 52768.860 24/04/16,07:52:57,07,07,1, 11.9,1,1, 2.966, 10469.154, 418.152, 52768.869 24/04/16,07:52:57,08,07,1, 11.9,1,1, 2.966, 10469.163, 418.194, 52768.890 24/04/16,07:52:57,09,07,1, 11.9,1,1, 2.966, 10469.153, 418.202, 52768.901 24/04/16,07:52:57,10,07,1, 11.9,1,1, 2.966, 10469.146, 418.229, 52768.910 24/04/16,07:52:57,11,07,1, 11.9,1,1, 2.966, 10469.146, 418.213, 52768.872 24/04/16,07:52:57,12,07,1, 11.9,1,1, 2.966, 10469.151, 418.243, 52768.884 24/04/16,07:52:57,13,07,1, 11.9,1,1, 2.966, 10469.154, 418.252, 52768.930 24/04/16,07:52:57,14,07,1, 11.9,1,1, 2.966, 10469.145, 418.279, 52768.924 24/04/16,07:52:57,15,07,1, 11.9,1,1, 2.966, 10469.154, 418.290, 52768.937 24/04/16,07:52:57,16,07,1, 11.9,1,1, 2.966, 10469.178, 418.307, 52768.978 24/04/16,07:52:57,17,07,1, 11.9,1,1, 2.966, 10469.131, 418.295, 52768.966 24/04/16,07:52:57,18,07,1, 11.9,1,1, 2.966, 10469.116, 418.338, 52768.987 24/04/16,07:52:57,19,07,1, 11.9,1,1, 2.966, 10469.141, 418.322, 52768.990 24/04/16,07:52:58,00,07,1, 11.9,1,1, 2.971, 10469.140, 418.322, 52768.990 24/04/16,07:52:58,01,07,1, 11.9,1,1, 2.971, 10469.117, 418.371, 52768.983 24/04/16,07:52:58,02,07,1, 11.9,1,1, 2.971, 10469.123, 418.397, 52769.023 24/04/16,07:52:58,03,07,1, 11.9,1,1, 2.971, 10469.117, 418.382, 52769.044 24/04/16,07:52:58,04,07,1, 11.9,1,1, 2.971, 10469.134, 418.406, 52769.057 24/04/16,07:52:58,05,07,1, 11.9,1,1, 2.971, 10469.107, 418.408, 52769.038 24/04/16,07:52:58,06,07,1, 11.9,1,1, 2.971, 10469.088, 418.430, 52769.029 24/04/16,07:52:58,07,07,1, 11.9,1,1, 2.971, 10469.125, 418.444, 52769.082 24/04/16,07:52:58,08,07,1, 11.9,1,1, 2.971, 10469.105, 418.459, 52769.077 24/04/16,07:52:58,09,07,1, 11.9,1,1, 2.971, 10469.095, 418.475, 52769.064 24/04/16,07:52:58,10,07,1, 11.9,1,1, 2.971, 10469.078, 418.493, 52769.052 24/04/16,07:52:58,11,07,1, 11.9,1,1, 2.971, 10469.094, 418.495, 52769.046 24/04/16,07:52:58,12,07,1, 11.9,1,1, 2.971, 10469.079, 418.526, 52769.083 24/04/16,07:52:58,13,07,1, 11.9,1,1, 2.971, 10469.069, 418.504, 52769.120 24/04/16,07:52:58,14,07,1, 11.9,1,1, 2.971, 10469.094, 418.545, 52769.086 24/04/16,07:52:58,15,07,1, 11.9,1,1, 2.971, 10469.075, 418.559, 52769.121 24/04/16,07:52:58,16,07,1, 11.9,1,1, 2.971, 10469.069, 418.557, 52769.129 24/04/16,07:52:58,17,07,1, 11.9,1,1, 2.971, 10469.061, 418.600, 52769.131 24/04/16,07:52:58,18,07,1, 11.9,1,1, 2.971, 10469.027, 418.583, 52769.123 24/04/16,07:52:58,19,07,1, 11.9,1,1, 2.971, 10469.065, 418.589, 52769.126 24/04/16,07:52:59,00,07,1, 11.9,1,1, 2.975, 10469.065, 418.589, 52769.126 24/04/16,07:52:59,01,07,1, 11.9,1,1, 2.975, 10469.053, 418.626, 52769.149 24/04/16,07:52:59,02,07,1, 11.9,1,1, 2.975, 10469.040, 418.665, 52769.130 24/04/16,07:52:59,03,07,1, 11.9,1,1, 2.975, 10469.035, 418.672, 52769.159 24/04/16,07:52:59,04,07,1, 11.9,1,1, 2.975, 10469.037, 418.669, 52769.205 24/04/16,07:52:59,05,07,1, 11.9,1,1, 2.975, 10469.032, 418.707, 52769.195 24/04/16,07:52:59,06,07,1, 11.9,1,1, 2.975, 10469.015, 418.720, 52769.224 24/04/16,07:52:59,07,07,1, 11.9,1,1, 2.975, 10469.013, 418.741, 52769.212 24/04/16,07:52:59,08,07,1, 11.9,1,1, 2.975, 10469.001, 418.734, 52769.240 24/04/16,07:52:59,09,07,1, 11.9,1,1, 2.975, 10469.014, 418.757, 52769.258 24/04/16,07:52:59,10,07,1, 11.9,1,1, 2.975, 10469.010, 418.778, 52769.208 24/04/16,07:52:59,11,07,1, 11.9,1,1, 2.975, 10469.001, 418.804, 52769.257 24/04/16,07:52:59,12,07,1, 11.9,1,1, 2.975, 10468.985, 418.829, 52769.251 24/04/16,07:52:59,13,07,1, 11.9,1,1, 2.975, 10468.975, 418.829, 52769.248 24/04/16,07:52:59,14,07,1, 11.9,1,1, 2.975, 10468.981, 418.851, 52769.295 24/04/16,07:52:59,15,07,1, 11.9,1,1, 2.975, 10468.968, 418.862, 52769.290 24/04/16,07:52:59,16,07,1, 11.9,1,1, 2.975, 10468.969, 418.882, 52769.277 24/04/16,07:52:59,17,07,1, 11.9,1,1, 2.975, 10468.952, 418.905, 52769.325 24/04/16,07:52:59,18,07,1, 11.9,1,1, 2.975, 10468.952, 418.919, 52769.316 24/04/16,07:52:59,19,07,1, 11.9,1,1, 2.975, 10468.934, 418.939, 52769.318 24/04/16,07:53:00,00,07,1, 11.9,1,1, 2.970, 10468.931, 418.939, 52769.318 24/04/16,07:53:00,01,07,1, 11.9,1,1, 2.970, 10468.953, 418.974, 52769.349 24/04/16,07:53:00,02,07,1, 11.9,1,1, 2.970, 10468.928, 418.969, 52769.184 24/04/16,07:53:00,03,07,1, 11.9,1,1, 2.970, 10468.919, 418.991, 52769.246 24/04/16,07:53:00,04,07,1, 11.9,1,1, 2.970, 10468.906, 418.979, 52769.205 24/04/16,07:53:00,05,07,1, 11.9,1,1, 2.970, 10468.902, 419.001, 52769.344 24/04/16,07:53:00,06,07,1, 11.9,1,1, 2.970, 10468.886, 419.023, 52769.187 24/04/16,07:53:00,07,07,1, 11.9,1,1, 2.970, 10468.876, 419.020, 52769.199 24/04/16,07:53:00,08,07,1, 11.9,1,1, 2.970, 10468.887, 419.038, 52769.243 24/04/16,07:53:00,09,07,1, 11.9,1,1, 2.970, 10468.892, 419.065, 52769.253 24/04/16,07:53:00,10,07,1, 11.9,1,1, 2.970, 10468.872, 419.082, 52769.228 24/04/16,07:53:00,11,07,1, 11.9,1,1, 2.970, 10468.870, 419.078, 52769.228 24/04/16,07:53:00,12,07,1, 11.9,1,1, 2.970, 10468.862, 419.118, 52769.270 24/04/16,07:53:00,13,07,1, 11.9,1,1, 2.970, 10468.840, 419.126, 52769.274 24/04/16,07:53:00,14,07,1, 11.9,1,1, 2.970, 10468.845, 419.152, 52769.307 24/04/16,07:53:00,15,07,1, 11.9,1,1, 2.970, 10468.831, 419.164, 52769.271 24/04/16,07:53:00,16,07,1, 11.9,1,1, 2.970, 10468.826, 419.181, 52769.274 24/04/16,07:53:00,17,07,1, 11.9,1,1, 2.970, 10468.821, 419.195, 52769.245 24/04/16,07:53:00,18,07,1, 11.9,1,1, 2.970, 10468.818, 419.230, 52769.319 24/04/16,07:53:00,19,07,1, 11.9,1,1, 2.970, 10468.813, 419.236, 52769.288 24/04/16,07:53:01,00,07,1, 11.9,1,1, 2.971, 10468.806, 419.236, 52769.288 24/04/16,07:53:01,01,07,1, 11.9,1,1, 2.971, 10468.805, 419.255, 52769.333 24/04/16,07:53:01,02,07,1, 11.9,1,1, 2.971, 10468.785, 419.295, 52769.343 24/04/16,07:53:01,03,07,1, 11.9,1,1, 2.971, 10468.767, 419.307, 52769.343 24/04/16,07:53:01,04,07,1, 11.9,1,1, 2.971, 10468.770, 419.306, 52769.352 24/04/16,07:53:01,05,07,1, 11.9,1,1, 2.971, 10468.788, 419.350, 52769.381 24/04/16,07:53:01,06,07,1, 11.9,1,1, 2.971, 10468.767, 419.342, 52769.376 24/04/16,07:53:01,07,07,1, 11.9,1,1, 2.971, 10468.750, 419.367, 52769.391 24/04/16,07:53:01,08,07,1, 11.9,1,1, 2.971, 10468.758, 419.397, 52769.456 24/04/16,07:53:01,09,07,1, 11.9,1,1, 2.971, 10468.771, 419.393, 52769.450 24/04/16,07:53:01,10,07,1, 11.9,1,1, 2.971, 10468.748, 419.410, 52769.456 24/04/16,07:53:01,11,07,1, 11.9,1,1, 2.971, 10468.745, 419.444, 52769.445 24/04/16,07:53:01,12,07,1, 11.9,1,1, 2.971, 10468.734, 419.478, 52769.445 24/04/16,07:53:01,13,07,1, 11.9,1,1, 2.971, 10468.710, 419.447, 52769.467 24/04/16,07:53:01,14,07,1, 11.9,1,1, 2.971, 10468.723, 419.496, 52769.421 24/04/16,07:53:01,15,07,1, 11.9,1,1, 2.971, 10468.701, 419.504, 52769.436 24/04/16,07:53:01,16,07,1, 11.9,1,1, 2.971, 10468.719, 419.512, 52769.463 24/04/16,07:53:01,17,07,1, 11.9,1,1, 2.971, 10468.682, 419.517, 52769.364 24/04/16,07:53:01,18,07,1, 11.9,1,1, 2.971, 10468.714, 419.578, 52769.523 24/04/16,07:53:01,19,07,1, 11.9,1,1, 2.971, 10468.710, 419.565, 52769.510 24/04/16,07:53:02,00,07,1, 11.9,1,1, 2.969, 10468.706, 419.565, 52769.510 24/04/16,07:53:02,01,07,1, 11.9,1,1, 2.969, 10468.687, 419.605, 52769.515 24/04/16,07:53:02,02,07,1, 11.9,1,1, 2.969, 10468.689, 419.610, 52769.533 24/04/16,07:53:02,03,07,1, 11.9,1,1, 2.969, 10468.681, 419.637, 52769.472 24/04/16,07:53:02,04,07,1, 11.9,1,1, 2.969, 10468.691, 419.682, 52769.544 24/04/16,07:53:02,05,07,1, 11.9,1,1, 2.969, 10468.664, 419.691, 52769.567 24/04/16,07:53:02,06,07,1, 11.9,1,1, 2.969, 10468.643, 419.681, 52769.549 24/04/16,07:53:02,07,07,1, 11.9,1,1, 2.969, 10468.661, 419.715, 52769.565 24/04/16,07:53:02,08,07,1, 11.9,1,1, 2.969, 10468.637, 419.731, 52769.637 24/04/16,07:53:02,09,07,1, 11.9,1,1, 2.969, 10468.639, 419.723, 52769.650 24/04/16,07:53:02,10,07,1, 11.9,1,1, 2.969, 10468.662, 419.776, 52769.669 24/04/16,07:53:02,11,07,1, 11.9,1,1, 2.969, 10468.632, 419.779, 52769.636 24/04/16,07:53:02,12,07,1, 11.9,1,1, 2.969, 10468.619, 419.785, 52769.579 24/04/16,07:53:02,13,07,1, 11.9,1,1, 2.969, 10468.631, 419.810, 52769.627 24/04/16,07:53:02,14,07,1, 11.9,1,1, 2.969, 10468.620, 419.828, 52769.637 24/04/16,07:53:02,15,07,1, 11.9,1,1, 2.969, 10468.621, 419.840, 52769.651 24/04/16,07:53:02,16,07,1, 11.9,1,1, 2.969, 10468.613, 419.880, 52769.640 24/04/16,07:53:02,17,07,1, 11.9,1,1, 2.969, 10468.589, 419.883, 52769.671 24/04/16,07:53:02,18,07,1, 11.9,1,1, 2.969, 10468.592, 419.891, 52769.672 24/04/16,07:53:02,19,07,1, 11.9,1,1, 2.969, 10468.590, 419.917, 52769.671 24/04/16,07:53:03,00,07,1, 11.9,1,1, 2.973, 10468.589, 419.917, 52769.671 24/04/16,07:53:03,01,07,1, 11.9,1,1, 2.973, 10468.574, 419.978, 52769.709 24/04/16,07:53:03,02,07,1, 11.9,1,1, 2.973, 10468.565, 419.972, 52769.683 24/04/16,07:53:03,03,07,1, 11.9,1,1, 2.973, 10468.573, 420.005, 52769.702 24/04/16,07:53:03,04,07,1, 11.9,1,1, 2.973, 10468.561, 420.021, 52769.728 24/04/16,07:53:03,05,07,1, 11.9,1,1, 2.973, 10468.574, 420.038, 52769.725 24/04/16,07:53:03,06,07,1, 11.9,1,1, 2.973, 10468.540, 420.080, 52769.733 24/04/16,07:53:03,07,07,1, 11.9,1,1, 2.973, 10468.535, 420.100, 52769.809 24/04/16,07:53:03,08,07,1, 11.9,1,1, 2.973, 10468.541, 420.104, 52769.796 24/04/16,07:53:03,09,07,1, 11.9,1,1, 2.973, 10468.503, 420.121, 52769.734 24/04/16,07:53:03,10,07,1, 11.9,1,1, 2.973, 10468.526, 420.150, 52769.762 24/04/16,07:53:03,11,07,1, 11.9,1,1, 2.973, 10468.501, 420.153, 52769.811 24/04/16,07:53:03,12,07,1, 11.9,1,1, 2.973, 10468.502, 420.185, 52769.792 24/04/16,07:53:03,13,07,1, 11.9,1,1, 2.973, 10468.522, 420.203, 52769.811 24/04/16,07:53:03,14,07,1, 11.9,1,1, 2.973, 10468.501, 420.218, 52769.830 24/04/16,07:53:03,15,07,1, 11.9,1,1, 2.973, 10468.494, 420.227, 52769.853 24/04/16,07:53:03,16,07,1, 11.9,1,1, 2.973, 10468.477, 420.242, 52769.855 24/04/16,07:53:03,17,07,1, 11.9,1,1, 2.973, 10468.498, 420.257, 52769.846 24/04/16,07:53:03,18,07,1, 11.9,1,1, 2.973, 10468.490, 420.294, 52769.861 24/04/16,07:53:03,19,07,1, 11.9,1,1, 2.973, 10468.495, 420.309, 52769.877 24/04/16,07:53:04,00,08,1, 11.8,1,1, 2.975, 10468.489, 420.309, 52769.877 24/04/16,07:53:04,01,08,1, 11.8,1,1, 2.975, 10468.476, 420.339, 52769.885 24/04/16,07:53:04,02,08,1, 11.8,1,1, 2.975, 10468.458, 420.367, 52769.893 24/04/16,07:53:04,03,08,1, 11.8,1,1, 2.975, 10468.435, 420.354, 52769.911 24/04/16,07:53:04,04,08,1, 11.8,1,1, 2.975, 10468.473, 420.390, 52769.911 24/04/16,07:53:04,05,08,1, 11.8,1,1, 2.975, 10468.436, 420.434, 52769.963 24/04/16,07:53:04,06,08,1, 11.8,1,1, 2.975, 10468.449, 420.442, 52769.947 24/04/16,07:53:04,07,08,1, 11.8,1,1, 2.975, 10468.444, 420.450, 52769.986 24/04/16,07:53:04,08,08,1, 11.8,1,1, 2.975, 10468.419, 420.474, 52769.975 24/04/16,07:53:04,09,08,1, 11.8,1,1, 2.975, 10468.410, 420.544, 52769.978 24/04/16,07:53:04,10,08,1, 11.8,1,1, 2.975, 10468.386, 420.513, 52769.984 24/04/16,07:53:04,11,08,1, 11.8,1,1, 2.975, 10468.413, 420.543, 52770.010 24/04/16,07:53:04,12,08,1, 11.8,1,1, 2.975, 10468.407, 420.565, 52770.023 24/04/16,07:53:04,13,08,1, 11.8,1,1, 2.975, 10468.396, 420.603, 52770.023 24/04/16,07:53:04,14,08,1, 11.8,1,1, 2.975, 10468.384, 420.626, 52770.050 24/04/16,07:53:04,15,08,1, 11.8,1,1, 2.975, 10468.367, 420.586, 52769.987 24/04/16,07:53:04,16,08,1, 11.8,1,1, 2.975, 10468.376, 420.632, 52770.038 24/04/16,07:53:04,17,08,1, 11.8,1,1, 2.975, 10468.355, 420.638, 52770.050 24/04/16,07:53:04,18,08,1, 11.8,1,1, 2.975, 10468.339, 420.689, 52770.062 24/04/16,07:53:04,19,08,1, 11.8,1,1, 2.975, 10468.331, 420.671, 52770.051 24/04/16,07:53:05,00,08,1, 11.9,1,1, 2.972, 10468.330, 420.671, 52770.051 24/04/16,07:53:05,01,08,1, 11.9,1,1, 2.972, 10468.305, 420.724, 52770.079 24/04/16,07:53:05,02,08,1, 11.9,1,1, 2.972, 10468.315, 420.731, 52770.066 24/04/16,07:53:05,03,08,1, 11.9,1,1, 2.972, 10468.302, 420.765, 52770.118 24/04/16,07:53:05,04,08,1, 11.9,1,1, 2.972, 10468.293, 420.766, 52770.147 24/04/16,07:53:05,05,08,1, 11.9,1,1, 2.972, 10468.281, 420.792, 52770.138 24/04/16,07:53:05,06,08,1, 11.9,1,1, 2.972, 10468.281, 420.814, 52770.150 24/04/16,07:53:05,07,08,1, 11.9,1,1, 2.972, 10468.271, 420.842, 52770.125 24/04/16,07:53:05,08,08,1, 11.9,1,1, 2.972, 10468.273, 420.821, 52770.131 24/04/16,07:53:05,09,08,1, 11.9,1,1, 2.972, 10468.244, 420.881, 52770.145 24/04/16,07:53:05,10,08,1, 11.9,1,1, 2.972, 10468.267, 420.876, 52770.227 24/04/16,07:53:05,11,08,1, 11.9,1,1, 2.972, 10468.258, 420.927, 52770.193 24/04/16,07:53:05,12,08,1, 11.9,1,1, 2.972, 10468.239, 420.933, 52770.170 24/04/16,07:53:05,13,08,1, 11.9,1,1, 2.972, 10468.230, 420.973, 52770.204 24/04/16,07:53:05,14,08,1, 11.9,1,1, 2.972, 10468.225, 420.990, 52770.200 24/04/16,07:53:05,15,08,1, 11.9,1,1, 2.972, 10468.232, 420.999, 52770.221 24/04/16,07:53:05,16,08,1, 11.9,1,1, 2.972, 10468.192, 421.006, 52770.200 24/04/16,07:53:05,17,08,1, 11.9,1,1, 2.972, 10468.184, 421.038, 52770.209 24/04/16,07:53:05,18,08,1, 11.9,1,1, 2.972, 10468.185, 421.044, 52770.233 24/04/16,07:53:05,19,08,1, 11.9,1,1, 2.972, 10468.177, 421.081, 52770.234 24/04/16,07:53:06,00,07,1, 12.0,1,1, 2.973, 10468.172, 421.081, 52770.234 24/04/16,07:53:06,01,07,1, 12.0,1,1, 2.973, 10468.173, 421.126, 52770.265 24/04/16,07:53:06,02,07,1, 12.0,1,1, 2.973, 10468.146, 421.113, 52770.303 24/04/16,07:53:06,03,07,1, 12.0,1,1, 2.973, 10468.174, 421.159, 52770.299 24/04/16,07:53:06,04,07,1, 12.0,1,1, 2.973, 10468.156, 421.175, 52770.301 24/04/16,07:53:06,05,07,1, 12.0,1,1, 2.973, 10468.129, 421.216, 52770.309 24/04/16,07:53:06,06,07,1, 12.0,1,1, 2.973, 10468.111, 421.200, 52770.306 24/04/16,07:53:06,07,07,1, 12.0,1,1, 2.973, 10468.116, 421.267, 52770.332 24/04/16,07:53:06,08,07,1, 12.0,1,1, 2.973, 10468.125, 421.281, 52770.335 24/04/16,07:53:06,09,07,1, 12.0,1,1, 2.973, 10468.100, 421.273, 52770.362 24/04/16,07:53:06,10,07,1, 12.0,1,1, 2.973, 10468.112, 421.274, 52770.372 24/04/16,07:53:06,11,07,1, 12.0,1,1, 2.973, 10468.103, 421.303, 52770.363 24/04/16,07:53:06,12,07,1, 12.0,1,1, 2.973, 10468.076, 421.330, 52770.403 24/04/16,07:53:06,13,07,1, 12.0,1,1, 2.973, 10468.048, 421.359, 52770.410 24/04/16,07:53:06,14,07,1, 12.0,1,1, 2.973, 10468.040, 421.381, 52770.380 24/04/16,07:53:06,15,07,1, 12.0,1,1, 2.973, 10468.033, 421.426, 52770.378 24/04/16,07:53:06,16,07,1, 12.0,1,1, 2.973, 10468.030, 421.417, 52770.400 24/04/16,07:53:06,17,07,1, 12.0,1,1, 2.973, 10468.040, 421.440, 52770.390 24/04/16,07:53:06,18,07,1, 12.0,1,1, 2.973, 10468.016, 421.450, 52770.445 24/04/16,07:53:06,19,07,1, 12.0,1,1, 2.973, 10468.010, 421.477, 52770.442 24/04/16,07:53:07,00,07,1, 11.9,1,1, 2.973, 10468.005, 421.477, 52770.442 24/04/16,07:53:07,01,07,1, 11.9,1,1, 2.973, 10467.996, 421.507, 52770.390 24/04/16,07:53:07,02,07,1, 11.9,1,1, 2.973, 10467.994, 421.541, 52770.429 24/04/16,07:53:07,03,07,1, 11.9,1,1, 2.973, 10467.951, 421.559, 52770.442 24/04/16,07:53:07,04,07,1, 11.9,1,1, 2.973, 10467.947, 421.563, 52770.442 24/04/16,07:53:07,05,07,1, 11.9,1,1, 2.973, 10467.929, 421.584, 52770.494 24/04/16,07:53:07,06,07,1, 11.9,1,1, 2.973, 10467.932, 421.604, 52770.502 24/04/16,07:53:07,07,07,1, 11.9,1,1, 2.973, 10467.936, 421.631, 52770.502 24/04/16,07:53:07,08,07,1, 11.9,1,1, 2.973, 10467.917, 421.672, 52770.513 24/04/16,07:53:07,09,07,1, 11.9,1,1, 2.973, 10467.906, 421.666, 52770.517 24/04/16,07:53:07,10,07,1, 11.9,1,1, 2.973, 10467.882, 421.690, 52770.531 24/04/16,07:53:07,11,07,1, 11.9,1,1, 2.973, 10467.870, 421.731, 52770.538 24/04/16,07:53:07,12,07,1, 11.9,1,1, 2.973, 10467.860, 421.700, 52770.466 24/04/16,07:53:07,13,07,1, 11.9,1,1, 2.973, 10467.897, 421.752, 52770.561 24/04/16,07:53:07,14,07,1, 11.9,1,1, 2.973, 10467.860, 421.767, 52770.520 24/04/16,07:53:07,15,07,1, 11.9,1,1, 2.973, 10467.866, 421.797, 52770.559 24/04/16,07:53:07,16,07,1, 11.9,1,1, 2.973, 10467.854, 421.827, 52770.566 24/04/16,07:53:07,17,07,1, 11.9,1,1, 2.973, 10467.838, 421.871, 52770.562 24/04/16,07:53:07,18,07,1, 11.9,1,1, 2.973, 10467.818, 421.855, 52770.592 24/04/16,07:53:07,19,07,1, 11.9,1,1, 2.973, 10467.796, 421.887, 52770.618 24/04/16,07:53:08,00,07,1, 12.0,1,1, 2.977, 10467.788, 421.887, 52770.618 24/04/16,07:53:08,01,07,1, 12.0,1,1, 2.977, 10467.798, 421.926, 52770.585 24/04/16,07:53:08,02,07,1, 12.0,1,1, 2.977, 10467.782, 421.924, 52770.632 24/04/16,07:53:08,03,07,1, 12.0,1,1, 2.977, 10467.759, 421.966, 52770.678 24/04/16,07:53:08,04,07,1, 12.0,1,1, 2.977, 10467.768, 421.991, 52770.661 24/04/16,07:53:08,05,07,1, 12.0,1,1, 2.977, 10467.770, 422.013, 52770.688 24/04/16,07:53:08,06,07,1, 12.0,1,1, 2.977, 10467.736, 422.026, 52770.682 24/04/16,07:53:08,07,07,1, 12.0,1,1, 2.977, 10467.731, 422.034, 52770.720 24/04/16,07:53:08,08,07,1, 12.0,1,1, 2.977, 10467.726, 422.052, 52770.691 24/04/16,07:53:08,09,07,1, 12.0,1,1, 2.977, 10467.694, 422.075, 52770.719 24/04/16,07:53:08,10,07,1, 12.0,1,1, 2.977, 10467.697, 422.116, 52770.743 24/04/16,07:53:08,11,07,1, 12.0,1,1, 2.977, 10467.693, 422.116, 52770.731 24/04/16,07:53:08,12,07,1, 12.0,1,1, 2.977, 10467.694, 422.145, 52770.738 24/04/16,07:53:08,13,07,1, 12.0,1,1, 2.977, 10467.672, 422.163, 52770.756 24/04/16,07:53:08,14,07,1, 12.0,1,1, 2.977, 10467.661, 422.160, 52770.738 24/04/16,07:53:08,15,07,1, 12.0,1,1, 2.977, 10467.656, 422.188, 52770.756 24/04/16,07:53:08,16,07,1, 12.0,1,1, 2.977, 10467.645, 422.215, 52770.780 24/04/16,07:53:08,17,07,1, 12.0,1,1, 2.977, 10467.630, 422.247, 52770.767 24/04/16,07:53:08,18,07,1, 12.0,1,1, 2.977, 10467.639, 422.241, 52770.789 24/04/16,07:53:08,19,07,1, 12.0,1,1, 2.977, 10467.616, 422.289, 52770.806 24/04/16,07:53:09,00,07,1, 11.9,1,1, 2.974, 10467.613, 422.289, 52770.806 24/04/16,07:53:09,01,07,1, 11.9,1,1, 2.974, 10467.596, 422.313, 52770.783 24/04/16,07:53:09,02,07,1, 11.9,1,1, 2.974, 10467.605, 422.331, 52770.845 24/04/16,07:53:09,03,07,1, 11.9,1,1, 2.974, 10467.583, 422.346, 52770.869 24/04/16,07:53:09,04,07,1, 11.9,1,1, 2.974, 10467.547, 422.345, 52770.860 24/04/16,07:53:09,05,07,1, 11.9,1,1, 2.974, 10467.571, 422.389, 52770.891 24/04/16,07:53:09,06,07,1, 11.9,1,1, 2.974, 10467.558, 422.410, 52770.903 24/04/16,07:53:09,07,07,1, 11.9,1,1, 2.974, 10467.529, 422.444, 52770.878 24/04/16,07:53:09,08,07,1, 11.9,1,1, 2.974, 10467.546, 422.463, 52770.900 24/04/16,07:53:09,09,07,1, 11.9,1,1, 2.974, 10467.518, 422.475, 52770.917 24/04/16,07:53:09,10,07,1, 11.9,1,1, 2.974, 10467.494, 422.493, 52770.962 24/04/16,07:53:09,11,07,1, 11.9,1,1, 2.974, 10467.507, 422.531, 52770.946 24/04/16,07:53:09,12,07,1, 11.9,1,1, 2.974, 10467.505, 422.521, 52770.960 24/04/16,07:53:09,13,07,1, 11.9,1,1, 2.974, 10467.465, 422.575, 52770.980 24/04/16,07:53:09,14,07,1, 11.9,1,1, 2.974, 10467.487, 422.587, 52770.977 24/04/16,07:53:09,15,07,1, 11.9,1,1, 2.974, 10467.479, 422.593, 52770.991 24/04/16,07:53:09,16,07,1, 11.9,1,1, 2.974, 10467.437, 422.627, 52770.990 24/04/16,07:53:09,17,07,1, 11.9,1,1, 2.974, 10467.439, 422.645, 52771.009 24/04/16,07:53:09,18,07,1, 11.9,1,1, 2.974, 10467.442, 422.647, 52771.033 24/04/16,07:53:09,19,07,1, 11.9,1,1, 2.974, 10467.444, 422.671, 52771.008 24/04/16,07:53:10,00,07,1, 11.9,1,1, 2.973, 10467.438, 422.671, 52771.008 24/04/16,07:53:10,01,07,1, 11.9,1,1, 2.973, 10467.407, 422.733, 52770.968 24/04/16,07:53:10,02,07,1, 11.9,1,1, 2.973, 10467.395, 422.757, 52771.029 24/04/16,07:53:10,03,07,1, 11.9,1,1, 2.973, 10467.382, 422.765, 52771.063 24/04/16,07:53:10,04,07,1, 11.9,1,1, 2.973, 10467.382, 422.791, 52771.053 24/04/16,07:53:10,05,07,1, 11.9,1,1, 2.973, 10467.387, 422.798, 52771.046 24/04/16,07:53:10,06,07,1, 11.9,1,1, 2.973, 10467.349, 422.845, 52771.085 24/04/16,07:53:10,07,07,1, 11.9,1,1, 2.973, 10467.356, 422.870, 52771.074 24/04/16,07:53:10,08,07,1, 11.9,1,1, 2.973, 10467.350, 422.871, 52771.077 24/04/16,07:53:10,09,07,1, 11.9,1,1, 2.973, 10467.339, 422.888, 52771.087 24/04/16,07:53:10,10,07,1, 11.9,1,1, 2.973, 10467.314, 422.934, 52771.098 24/04/16,07:53:10,11,07,1, 11.9,1,1, 2.973, 10467.292, 422.959, 52771.096 24/04/16,07:53:10,12,07,1, 11.9,1,1, 2.973, 10467.291, 422.995, 52771.121 24/04/16,07:53:10,13,07,1, 11.9,1,1, 2.973, 10467.259, 423.009, 52771.156 24/04/16,07:53:10,14,07,1, 11.9,1,1, 2.973, 10467.275, 423.019, 52771.133 24/04/16,07:53:10,15,07,1, 11.9,1,1, 2.973, 10467.247, 423.046, 52771.112 24/04/16,07:53:10,16,07,1, 11.9,1,1, 2.973, 10467.241, 423.077, 52771.154 24/04/16,07:53:10,17,07,1, 11.9,1,1, 2.973, 10467.237, 423.086, 52771.147 24/04/16,07:53:10,18,07,1, 11.9,1,1, 2.973, 10467.201, 423.124, 52771.158 24/04/16,07:53:10,19,07,1, 11.9,1,1, 2.973, 10467.218, 423.152, 52771.142 24/04/16,07:53:11,00,07,1, 11.9,1,1, 2.977, 10467.212, 423.152, 52771.142 24/04/16,07:53:11,01,07,1, 11.9,1,1, 2.977, 10467.172, 423.178, 52771.190 24/04/16,07:53:11,02,07,1, 11.9,1,1, 2.977, 10467.187, 423.212, 52771.225 24/04/16,07:53:11,03,07,1, 11.9,1,1, 2.977, 10467.184, 423.236, 52771.277 24/04/16,07:53:11,04,07,1, 11.9,1,1, 2.977, 10467.131, 423.266, 52771.182 24/04/16,07:53:11,05,07,1, 11.9,1,1, 2.977, 10467.137, 423.293, 52771.221 24/04/16,07:53:11,06,07,1, 11.9,1,1, 2.977, 10467.117, 423.287, 52771.247 24/04/16,07:53:11,07,07,1, 11.9,1,1, 2.977, 10467.124, 423.301, 52771.218 24/04/16,07:53:11,08,07,1, 11.9,1,1, 2.977, 10467.099, 423.340, 52771.215 24/04/16,07:53:11,09,07,1, 11.9,1,1, 2.977, 10467.091, 423.360, 52771.263 24/04/16,07:53:11,10,07,1, 11.9,1,1, 2.977, 10467.063, 423.388, 52771.293 24/04/16,07:53:11,11,07,1, 11.9,1,1, 2.977, 10467.059, 423.389, 52771.276 24/04/16,07:53:11,12,07,1, 11.9,1,1, 2.977, 10467.054, 423.430, 52771.294 24/04/16,07:53:11,13,07,1, 11.9,1,1, 2.977, 10467.040, 423.445, 52771.306 24/04/16,07:53:11,14,07,1, 11.9,1,1, 2.977, 10467.036, 423.457, 52771.357 24/04/16,07:53:11,15,07,1, 11.9,1,1, 2.977, 10467.010, 423.488, 52771.327 24/04/16,07:53:11,16,07,1, 11.9,1,1, 2.977, 10467.002, 423.510, 52771.363 24/04/16,07:53:11,17,07,1, 11.9,1,1, 2.977, 10466.997, 423.560, 52771.379 24/04/16,07:53:11,18,07,1, 11.9,1,1, 2.977, 10466.982, 423.573, 52771.372 24/04/16,07:53:11,19,07,1, 11.9,1,1, 2.977, 10466.965, 423.577, 52771.408 24/04/16,07:53:12,00,07,1, 11.9,1,1, 2.974, 10466.962, 423.577, 52771.408 24/04/16,07:53:12,01,07,1, 11.9,1,1, 2.974, 10466.960, 423.648, 52771.422 24/04/16,07:53:12,02,07,1, 11.9,1,1, 2.974, 10466.924, 423.669, 52771.407 24/04/16,07:53:12,03,07,1, 11.9,1,1, 2.974, 10466.912, 423.670, 52771.421 24/04/16,07:53:12,04,07,1, 11.9,1,1, 2.974, 10466.909, 423.702, 52771.424 24/04/16,07:53:12,05,07,1, 11.9,1,1, 2.974, 10466.890, 423.726, 52771.383 24/04/16,07:53:12,06,07,1, 11.9,1,1, 2.974, 10466.865, 423.765, 52771.421 24/04/16,07:53:12,07,07,1, 11.9,1,1, 2.974, 10466.875, 423.760, 52771.459 24/04/16,07:53:12,08,07,1, 11.9,1,1, 2.974, 10466.862, 423.758, 52771.439 24/04/16,07:53:12,09,07,1, 11.9,1,1, 2.974, 10466.866, 423.833, 52771.494 24/04/16,07:53:12,10,07,1, 11.9,1,1, 2.974, 10466.814, 423.816, 52771.489 24/04/16,07:53:12,11,07,1, 11.9,1,1, 2.974, 10466.831, 423.854, 52771.443 24/04/16,07:53:12,12,07,1, 11.9,1,1, 2.974, 10466.809, 423.892, 52771.536 24/04/16,07:53:12,13,07,1, 11.9,1,1, 2.974, 10466.815, 423.894, 52771.541 24/04/16,07:53:12,14,07,1, 11.9,1,1, 2.974, 10466.788, 423.911, 52771.535 24/04/16,07:53:12,15,07,1, 11.9,1,1, 2.974, 10466.764, 423.965, 52771.528 24/04/16,07:53:12,16,07,1, 11.9,1,1, 2.974, 10466.789, 423.980, 52771.544 24/04/16,07:53:12,17,07,1, 11.9,1,1, 2.974, 10466.765, 423.987, 52771.546 24/04/16,07:53:12,18,07,1, 11.9,1,1, 2.974, 10466.744, 424.022, 52771.550 24/04/16,07:53:12,19,07,1, 11.9,1,1, 2.974, 10466.747, 424.034, 52771.570 24/04/16,07:53:13,00,07,1, 11.9,1,1, 2.973, 10466.745, 424.034, 52771.570 24/04/16,07:53:13,01,07,1, 11.9,1,1, 2.973, 10466.718, 424.090, 52771.619 24/04/16,07:53:13,02,07,1, 11.9,1,1, 2.973, 10466.705, 424.127, 52771.578 24/04/16,07:53:13,03,07,1, 11.9,1,1, 2.973, 10466.717, 424.131, 52771.600 24/04/16,07:53:13,04,07,1, 11.9,1,1, 2.973, 10466.672, 424.143, 52771.618 24/04/16,07:53:13,05,07,1, 11.9,1,1, 2.973, 10466.655, 424.181, 52771.602 24/04/16,07:53:13,06,07,1, 11.9,1,1, 2.973, 10466.656, 424.193, 52771.639 24/04/16,07:53:13,07,07,1, 11.9,1,1, 2.973, 10466.627, 424.230, 52771.653 24/04/16,07:53:13,08,07,1, 11.9,1,1, 2.973, 10466.632, 424.243, 52771.666 24/04/16,07:53:13,09,07,1, 11.9,1,1, 2.973, 10466.604, 424.280, 52771.643 24/04/16,07:53:13,10,07,1, 11.9,1,1, 2.973, 10466.601, 424.308, 52771.732 24/04/16,07:53:13,11,07,1, 11.9,1,1, 2.973, 10466.590, 424.328, 52771.692 24/04/16,07:53:13,12,07,1, 11.9,1,1, 2.973, 10466.575, 424.339, 52771.678 24/04/16,07:53:13,13,07,1, 11.9,1,1, 2.973, 10466.589, 424.347, 52771.698 24/04/16,07:53:13,14,07,1, 11.9,1,1, 2.973, 10466.556, 424.383, 52771.707 24/04/16,07:53:13,15,07,1, 11.9,1,1, 2.973, 10466.556, 424.385, 52771.725 24/04/16,07:53:13,16,07,1, 11.9,1,1, 2.973, 10466.504, 424.415, 52771.744 24/04/16,07:53:13,17,07,1, 11.9,1,1, 2.973, 10466.519, 424.446, 52771.739 24/04/16,07:53:13,18,07,1, 11.9,1,1, 2.973, 10466.513, 424.460, 52771.752 24/04/16,07:53:13,19,07,1, 11.9,1,1, 2.973, 10466.488, 424.469, 52771.750 24/04/16,07:53:14,00,08,1, 11.9,1,1, 2.974, 10466.486, 424.469, 52771.750 24/04/16,07:53:14,01,08,1, 11.9,1,1, 2.974, 10466.470, 424.507, 52771.777 24/04/16,07:53:14,02,08,1, 11.9,1,1, 2.974, 10466.473, 424.556, 52771.793 24/04/16,07:53:14,03,08,1, 11.9,1,1, 2.974, 10466.489, 424.605, 52771.772 24/04/16,07:53:14,04,08,1, 11.9,1,1, 2.974, 10466.440, 424.591, 52771.801 24/04/16,07:53:14,05,08,1, 11.9,1,1, 2.974, 10466.438, 424.620, 52771.790 24/04/16,07:53:14,06,08,1, 11.9,1,1, 2.974, 10466.434, 424.656, 52771.838 24/04/16,07:53:14,07,08,1, 11.9,1,1, 2.974, 10466.420, 424.672, 52771.824 24/04/16,07:53:14,08,08,1, 11.9,1,1, 2.974, 10466.400, 424.689, 52771.845 24/04/16,07:53:14,09,08,1, 11.9,1,1, 2.974, 10466.431, 424.700, 52771.863 24/04/16,07:53:14,10,08,1, 11.9,1,1, 2.974, 10466.385, 424.714, 52771.713 24/04/16,07:53:14,11,08,1, 11.9,1,1, 2.974, 10466.388, 424.742, 52771.773 24/04/16,07:53:14,12,08,1, 11.9,1,1, 2.974, 10466.356, 424.777, 52771.838 24/04/16,07:53:14,13,08,1, 11.9,1,1, 2.974, 10466.334, 424.809, 52771.893 24/04/16,07:53:14,14,08,1, 11.9,1,1, 2.974, 10466.327, 424.831, 52771.881 24/04/16,07:53:14,15,08,1, 11.9,1,1, 2.974, 10466.324, 424.840, 52771.898 24/04/16,07:53:14,16,08,1, 11.9,1,1, 2.974, 10466.334, 424.843, 52771.955 24/04/16,07:53:14,17,08,1, 11.9,1,1, 2.974, 10466.343, 424.885, 52771.899 24/04/16,07:53:14,18,08,1, 11.9,1,1, 2.974, 10466.317, 424.908, 52771.953 24/04/16,07:53:14,19,08,1, 11.9,1,1, 2.974, 10466.323, 424.937, 52771.963 24/04/16,07:53:15,00,08,1, 11.8,1,1, 2.978, 10466.319, 424.937, 52771.963 24/04/16,07:53:15,01,08,1, 11.8,1,1, 2.978, 10466.284, 424.971, 52771.991 24/04/16,07:53:15,02,08,1, 11.8,1,1, 2.978, 10466.308, 424.997, 52771.974 24/04/16,07:53:15,03,08,1, 11.8,1,1, 2.978, 10466.252, 424.996, 52771.973 24/04/16,07:53:15,04,08,1, 11.8,1,1, 2.978, 10466.277, 425.045, 52771.986 24/04/16,07:53:15,05,08,1, 11.8,1,1, 2.978, 10466.234, 425.088, 52771.961 24/04/16,07:53:15,06,08,1, 11.8,1,1, 2.978, 10466.238, 425.066, 52771.983 24/04/16,07:53:15,07,08,1, 11.8,1,1, 2.978, 10466.233, 425.108, 52771.986 24/04/16,07:53:15,08,08,1, 11.8,1,1, 2.978, 10466.204, 425.104, 52772.044 24/04/16,07:53:15,09,08,1, 11.8,1,1, 2.978, 10466.228, 425.127, 52772.013 24/04/16,07:53:15,10,08,1, 11.8,1,1, 2.978, 10466.189, 425.158, 52772.051 24/04/16,07:53:15,11,08,1, 11.8,1,1, 2.978, 10466.181, 425.195, 52772.067 24/04/16,07:53:15,12,08,1, 11.8,1,1, 2.978, 10466.183, 425.227, 52772.026 24/04/16,07:53:15,13,08,1, 11.8,1,1, 2.978, 10466.139, 425.240, 52772.034 24/04/16,07:53:15,14,08,1, 11.8,1,1, 2.978, 10466.145, 425.243, 52772.086 24/04/16,07:53:15,15,08,1, 11.8,1,1, 2.978, 10466.136, 425.240, 52772.073 24/04/16,07:53:15,16,08,1, 11.8,1,1, 2.978, 10466.115, 425.309, 52772.115 24/04/16,07:53:15,17,08,1, 11.8,1,1, 2.978, 10466.122, 425.299, 52772.087 24/04/16,07:53:15,18,08,1, 11.8,1,1, 2.978, 10466.098, 425.321, 52772.114 24/04/16,07:53:15,19,08,1, 11.8,1,1, 2.978, 10466.100, 425.364, 52772.126 24/04/16,07:53:16,00,08,1, 11.9,1,1, 2.973, 10466.094, 425.364, 52772.126 24/04/16,07:53:16,01,08,1, 11.9,1,1, 2.973, 10466.052, 425.407, 52772.214 24/04/16,07:53:16,02,08,1, 11.9,1,1, 2.973, 10466.119, 425.411, 52772.126 24/04/16,07:53:16,03,08,1, 11.9,1,1, 2.973, 10466.084, 425.418, 52772.126 24/04/16,07:53:16,04,08,1, 11.9,1,1, 2.973, 10466.056, 425.447, 52772.116 24/04/16,07:53:16,05,08,1, 11.9,1,1, 2.973, 10466.037, 425.459, 52772.165 24/04/16,07:53:16,06,08,1, 11.9,1,1, 2.973, 10466.019, 425.505, 52772.181 24/04/16,07:53:16,07,08,1, 11.9,1,1, 2.973, 10466.023, 425.501, 52772.176 24/04/16,07:53:16,08,08,1, 11.9,1,1, 2.973, 10466.003, 425.546, 52772.157 24/04/16,07:53:16,09,08,1, 11.9,1,1, 2.973, 10466.018, 425.573, 52772.188 24/04/16,07:53:16,10,08,1, 11.9,1,1, 2.973, 10465.999, 425.566, 52772.200 24/04/16,07:53:16,11,08,1, 11.9,1,1, 2.973, 10465.971, 425.589, 52772.192 24/04/16,07:53:16,12,08,1, 11.9,1,1, 2.973, 10465.981, 425.635, 52772.243 24/04/16,07:53:16,13,08,1, 11.9,1,1, 2.973, 10465.977, 425.647, 52772.215 24/04/16,07:53:16,14,08,1, 11.9,1,1, 2.973, 10465.960, 425.673, 52772.221 24/04/16,07:53:16,15,08,1, 11.9,1,1, 2.973, 10465.932, 425.680, 52772.226 24/04/16,07:53:16,16,08,1, 11.9,1,1, 2.973, 10465.944, 425.697, 52772.237 24/04/16,07:53:16,17,08,1, 11.9,1,1, 2.973, 10465.896, 425.724, 52772.249 24/04/16,07:53:16,18,08,1, 11.9,1,1, 2.973, 10465.924, 425.734, 52772.127 24/04/16,07:53:16,19,08,1, 11.9,1,1, 2.973, 10465.896, 425.770, 52772.300 24/04/16,07:53:17,00,08,1, 11.8,1,1, 2.975, 10465.894, 425.770, 52772.300 24/04/16,07:53:17,01,08,1, 11.8,1,1, 2.975, 10465.871, 425.810, 52772.287 24/04/16,07:53:17,02,08,1, 11.8,1,1, 2.975, 10465.839, 425.839, 52772.349 24/04/16,07:53:17,03,08,1, 11.8,1,1, 2.975, 10465.842, 425.845, 52772.304 24/04/16,07:53:17,04,08,1, 11.8,1,1, 2.975, 10465.846, 425.889, 52772.320 24/04/16,07:53:17,05,08,1, 11.8,1,1, 2.975, 10465.829, 425.898, 52772.330 24/04/16,07:53:17,06,08,1, 11.8,1,1, 2.975, 10465.838, 425.920, 52772.364 24/04/16,07:53:17,07,08,1, 11.8,1,1, 2.975, 10465.791, 425.955, 52772.353 24/04/16,07:53:17,08,08,1, 11.8,1,1, 2.975, 10465.829, 425.966, 52772.360 24/04/16,07:53:17,09,08,1, 11.8,1,1, 2.975, 10465.810, 425.981, 52772.355 24/04/16,07:53:17,10,08,1, 11.8,1,1, 2.975, 10465.785, 426.016, 52772.347 24/04/16,07:53:17,11,08,1, 11.8,1,1, 2.975, 10465.774, 426.024, 52772.387 24/04/16,07:53:17,12,08,1, 11.8,1,1, 2.975, 10465.746, 426.055, 52772.368 24/04/16,07:53:17,13,08,1, 11.8,1,1, 2.975, 10465.753, 426.062, 52772.375 24/04/16,07:53:17,14,08,1, 11.8,1,1, 2.975, 10465.742, 426.095, 52772.371 24/04/16,07:53:17,15,08,1, 11.8,1,1, 2.975, 10465.715, 426.132, 52772.470 24/04/16,07:53:17,16,08,1, 11.8,1,1, 2.975, 10465.727, 426.143, 52772.452 24/04/16,07:53:17,17,08,1, 11.8,1,1, 2.975, 10465.711, 426.149, 52772.356 24/04/16,07:53:17,18,08,1, 11.8,1,1, 2.975, 10465.705, 426.184, 52772.388 24/04/16,07:53:17,19,08,1, 11.8,1,1, 2.975, 10465.675, 426.213, 52772.445 24/04/16,07:53:18,00,09,1, 11.9,1,1, 2.975, 10465.668, 426.213, 52772.445 24/04/16,07:53:18,01,09,1, 11.9,1,1, 2.975, 10465.676, 426.245, 52772.463 24/04/16,07:53:18,02,09,1, 11.9,1,1, 2.975, 10465.660, 426.266, 52772.509 24/04/16,07:53:18,03,09,1, 11.9,1,1, 2.975, 10465.655, 426.291, 52772.489 24/04/16,07:53:18,04,09,1, 11.9,1,1, 2.975, 10465.647, 426.321, 52772.518 24/04/16,07:53:18,05,09,1, 11.9,1,1, 2.975, 10465.650, 426.343, 52772.536 24/04/16,07:53:18,06,09,1, 11.9,1,1, 2.975, 10465.605, 426.358, 52772.480 24/04/16,07:53:18,07,09,1, 11.9,1,1, 2.975, 10465.604, 426.385, 52772.507 24/04/16,07:53:18,08,09,1, 11.9,1,1, 2.975, 10465.599, 426.409, 52772.507 24/04/16,07:53:18,09,09,1, 11.9,1,1, 2.975, 10465.585, 426.436, 52772.492 24/04/16,07:53:18,10,09,1, 11.9,1,1, 2.975, 10465.592, 426.477, 52772.550 24/04/16,07:53:18,11,09,1, 11.9,1,1, 2.975, 10465.574, 426.478, 52772.579 24/04/16,07:53:18,12,09,1, 11.9,1,1, 2.975, 10465.576, 426.482, 52772.560 24/04/16,07:53:18,13,09,1, 11.9,1,1, 2.975, 10465.541, 426.544, 52772.610 24/04/16,07:53:18,14,09,1, 11.9,1,1, 2.975, 10465.553, 426.574, 52772.563 24/04/16,07:53:18,15,09,1, 11.9,1,1, 2.975, 10465.520, 426.585, 52772.588 24/04/16,07:53:18,16,09,1, 11.9,1,1, 2.975, 10465.521, 426.608, 52772.579 24/04/16,07:53:18,17,09,1, 11.9,1,1, 2.975, 10465.515, 426.604, 52772.572 24/04/16,07:53:18,18,09,1, 11.9,1,1, 2.975, 10465.459, 426.656, 52772.766 24/04/16,07:53:18,19,09,1, 11.9,1,1, 2.975, 10465.448, 426.680, 52772.611 24/04/16,07:53:19,00,08,1, 12.0,1,1, 2.972, 10465.443, 426.680, 52772.611 24/04/16,07:53:19,01,08,1, 12.0,1,1, 2.972, 10465.443, 426.704, 52772.629 24/04/16,07:53:19,02,08,1, 12.0,1,1, 2.972, 10465.447, 426.744, 52772.666 24/04/16,07:53:19,03,08,1, 12.0,1,1, 2.972, 10465.442, 426.738, 52772.627 24/04/16,07:53:19,04,08,1, 12.0,1,1, 2.972, 10465.421, 426.782, 52772.660 24/04/16,07:53:19,05,08,1, 12.0,1,1, 2.972, 10465.423, 426.816, 52772.657 24/04/16,07:53:19,06,08,1, 12.0,1,1, 2.972, 10465.414, 426.792, 52772.674 24/04/16,07:53:19,07,08,1, 12.0,1,1, 2.972, 10465.394, 426.836, 52772.670 24/04/16,07:53:19,08,08,1, 12.0,1,1, 2.972, 10465.381, 426.856, 52772.709 24/04/16,07:53:19,09,08,1, 12.0,1,1, 2.972, 10465.361, 426.913, 52772.691 24/04/16,07:53:19,10,08,1, 12.0,1,1, 2.972, 10465.363, 426.923, 52772.692 24/04/16,07:53:19,11,08,1, 12.0,1,1, 2.972, 10465.389, 426.948, 52772.712 24/04/16,07:53:19,12,08,1, 12.0,1,1, 2.972, 10465.354, 426.949, 52772.757 24/04/16,07:53:19,13,08,1, 12.0,1,1, 2.972, 10465.343, 426.980, 52772.729 24/04/16,07:53:19,14,08,1, 12.0,1,1, 2.972, 10465.319, 427.015, 52772.757 24/04/16,07:53:19,15,08,1, 12.0,1,1, 2.972, 10465.305, 427.036, 52772.836 24/04/16,07:53:19,16,08,1, 12.0,1,1, 2.972, 10465.315, 427.060, 52772.766 24/04/16,07:53:19,17,08,1, 12.0,1,1, 2.972, 10465.278, 427.075, 52772.770 24/04/16,07:53:19,18,08,1, 12.0,1,1, 2.972, 10465.284, 427.110, 52772.779 24/04/16,07:53:19,19,08,1, 12.0,1,1, 2.972, 10465.262, 427.107, 52772.764 24/04/16,07:53:20,00,08,1, 11.9,1,1, 2.977, 10465.260, 427.107, 52772.764 24/04/16,07:53:20,01,08,1, 11.9,1,1, 2.977, 10465.247, 427.154, 52772.811 24/04/16,07:53:20,02,08,1, 11.9,1,1, 2.977, 10465.239, 427.161, 52772.829 24/04/16,07:53:20,03,08,1, 11.9,1,1, 2.977, 10465.244, 427.220, 52772.830 24/04/16,07:53:20,04,08,1, 11.9,1,1, 2.977, 10465.219, 427.208, 52772.797 24/04/16,07:53:20,05,08,1, 11.9,1,1, 2.977, 10465.197, 427.247, 52772.930 24/04/16,07:53:20,06,08,1, 11.9,1,1, 2.977, 10465.178, 427.266, 52772.875 24/04/16,07:53:20,07,08,1, 11.9,1,1, 2.977, 10465.183, 427.265, 52772.853 24/04/16,07:53:20,08,08,1, 11.9,1,1, 2.977, 10465.154, 427.297, 52772.839 24/04/16,07:53:20,09,08,1, 11.9,1,1, 2.977, 10465.120, 427.333, 52772.947 24/04/16,07:53:20,10,08,1, 11.9,1,1, 2.977, 10465.153, 427.333, 52772.868 24/04/16,07:53:20,11,08,1, 11.9,1,1, 2.977, 10465.119, 427.375, 52772.799 24/04/16,07:53:20,12,08,1, 11.9,1,1, 2.977, 10465.165, 427.392, 52772.965 24/04/16,07:53:20,13,08,1, 11.9,1,1, 2.977, 10465.132, 427.406, 52772.881 24/04/16,07:53:20,14,08,1, 11.9,1,1, 2.977, 10465.125, 427.410, 52772.911 24/04/16,07:53:20,15,08,1, 11.9,1,1, 2.977, 10465.083, 427.454, 52772.901 24/04/16,07:53:20,16,08,1, 11.9,1,1, 2.977, 10465.089, 427.450, 52772.869 24/04/16,07:53:20,17,08,1, 11.9,1,1, 2.977, 10465.072, 427.497, 52772.886 24/04/16,07:53:20,18,08,1, 11.9,1,1, 2.977, 10465.021, 427.489, 52772.892 24/04/16,07:53:20,19,08,1, 11.9,1,1, 2.977, 10465.056, 427.517, 52772.821 24/04/16,07:53:21,00,08,1, 11.9,1,1, 2.977, 10465.051, 427.517, 52772.821 24/04/16,07:53:21,01,08,1, 11.9,1,1, 2.977, 10465.014, 427.561, 52772.973 24/04/16,07:53:21,02,08,1, 11.9,1,1, 2.977, 10464.997, 427.590, 52772.966 24/04/16,07:53:21,03,08,1, 11.9,1,1, 2.977, 10464.996, 427.606, 52772.958 24/04/16,07:53:21,04,08,1, 11.9,1,1, 2.977, 10464.967, 427.624, 52772.966 24/04/16,07:53:21,05,08,1, 11.9,1,1, 2.977, 10464.972, 427.642, 52772.989 24/04/16,07:53:21,06,08,1, 11.9,1,1, 2.977, 10464.949, 427.670, 52772.908 24/04/16,07:53:21,07,08,1, 11.9,1,1, 2.977, 10464.922, 427.678, 52772.970 24/04/16,07:53:21,08,08,1, 11.9,1,1, 2.977, 10464.918, 427.697, 52772.975 24/04/16,07:53:21,09,08,1, 11.9,1,1, 2.977, 10464.909, 427.750, 52772.980 24/04/16,07:53:21,10,08,1, 11.9,1,1, 2.977, 10464.905, 427.732, 52773.002 24/04/16,07:53:21,11,08,1, 11.9,1,1, 2.977, 10464.871, 427.750, 52772.983 24/04/16,07:53:21,12,08,1, 11.9,1,1, 2.977, 10464.868, 427.815, 52773.010 24/04/16,07:53:21,13,08,1, 11.9,1,1, 2.977, 10464.861, 427.795, 52773.001 24/04/16,07:53:21,14,08,1, 11.9,1,1, 2.977, 10464.862, 427.817, 52773.040 24/04/16,07:53:21,15,08,1, 11.9,1,1, 2.977, 10464.860, 427.840, 52773.037 24/04/16,07:53:21,16,08,1, 11.9,1,1, 2.977, 10464.836, 427.844, 52773.015 24/04/16,07:53:21,17,08,1, 11.9,1,1, 2.977, 10464.803, 427.876, 52773.072 24/04/16,07:53:21,18,08,1, 11.9,1,1, 2.977, 10464.794, 427.915, 52773.061 24/04/16,07:53:21,19,08,1, 11.9,1,1, 2.977, 10464.791, 427.924, 52773.100 24/04/16,07:53:22,00,08,1, 11.8,1,1, 2.977, 10464.784, 427.924, 52773.100 24/04/16,07:53:22,01,08,1, 11.8,1,1, 2.977, 10464.761, 427.986, 52773.144 24/04/16,07:53:22,02,08,1, 11.8,1,1, 2.977, 10464.756, 427.984, 52773.124 24/04/16,07:53:22,03,08,1, 11.8,1,1, 2.977, 10464.746, 428.001, 52773.143 24/04/16,07:53:22,04,08,1, 11.8,1,1, 2.977, 10464.729, 428.035, 52773.142 24/04/16,07:53:22,05,08,1, 11.8,1,1, 2.977, 10464.699, 428.029, 52773.141 24/04/16,07:53:22,06,08,1, 11.8,1,1, 2.977, 10464.692, 428.061, 52773.139 24/04/16,07:53:22,07,08,1, 11.8,1,1, 2.977, 10464.701, 428.084, 52773.123 24/04/16,07:53:22,08,08,1, 11.8,1,1, 2.977, 10464.666, 428.110, 52773.100 24/04/16,07:53:22,09,08,1, 11.8,1,1, 2.977, 10464.658, 428.128, 52773.116 24/04/16,07:53:22,10,08,1, 11.8,1,1, 2.977, 10464.649, 428.129, 52773.143 24/04/16,07:53:22,11,08,1, 11.8,1,1, 2.977, 10464.619, 428.159, 52773.132 24/04/16,07:53:22,12,08,1, 11.8,1,1, 2.977, 10464.625, 428.177, 52773.147 24/04/16,07:53:22,13,08,1, 11.8,1,1, 2.977, 10464.597, 428.218, 52773.148 24/04/16,07:53:22,14,08,1, 11.8,1,1, 2.977, 10464.586, 428.201, 52773.218 24/04/16,07:53:22,15,08,1, 11.8,1,1, 2.977, 10464.589, 428.249, 52773.200 24/04/16,07:53:22,16,08,1, 11.8,1,1, 2.977, 10464.576, 428.254, 52773.202 24/04/16,07:53:22,17,08,1, 11.8,1,1, 2.977, 10464.540, 428.253, 52773.222 24/04/16,07:53:22,18,08,1, 11.8,1,1, 2.977, 10464.548, 428.280, 52773.238 24/04/16,07:53:22,19,08,1, 11.8,1,1, 2.977, 10464.567, 428.308, 52773.211 24/04/16,07:53:23,00,08,1, 12.0,1,1, 2.976, 10464.559, 428.308, 52773.211 24/04/16,07:53:23,01,08,1, 12.0,1,1, 2.976, 10464.473, 428.356, 52773.213 24/04/16,07:53:23,02,08,1, 12.0,1,1, 2.976, 10464.502, 428.358, 52773.242 24/04/16,07:53:23,03,08,1, 12.0,1,1, 2.976, 10464.465, 428.401, 52773.239 24/04/16,07:53:23,04,08,1, 12.0,1,1, 2.976, 10464.465, 428.412, 52773.268 24/04/16,07:53:23,05,08,1, 12.0,1,1, 2.976, 10464.448, 428.411, 52773.269 24/04/16,07:53:23,06,08,1, 12.0,1,1, 2.976, 10464.443, 428.459, 52773.276 24/04/16,07:53:23,07,08,1, 12.0,1,1, 2.976, 10464.440, 428.434, 52773.301 24/04/16,07:53:23,08,08,1, 12.0,1,1, 2.976, 10464.415, 428.467, 52773.283 24/04/16,07:53:23,09,08,1, 12.0,1,1, 2.976, 10464.398, 428.500, 52773.309 24/04/16,07:53:23,10,08,1, 12.0,1,1, 2.976, 10464.400, 428.494, 52773.282 24/04/16,07:53:23,11,08,1, 12.0,1,1, 2.976, 10464.386, 428.490, 52773.336 24/04/16,07:53:23,12,08,1, 12.0,1,1, 2.976, 10464.363, 428.533, 52773.300 24/04/16,07:53:23,13,08,1, 12.0,1,1, 2.976, 10464.352, 428.531, 52773.314 24/04/16,07:53:23,14,08,1, 12.0,1,1, 2.976, 10464.338, 428.553, 52773.356 24/04/16,07:53:23,15,08,1, 12.0,1,1, 2.976, 10464.326, 428.574, 52773.340 24/04/16,07:53:23,16,08,1, 12.0,1,1, 2.976, 10464.302, 428.590, 52773.328 24/04/16,07:53:23,17,08,1, 12.0,1,1, 2.976, 10464.290, 428.593, 52773.391 24/04/16,07:53:23,18,08,1, 12.0,1,1, 2.976, 10464.309, 428.582, 52773.322 24/04/16,07:53:23,19,08,1, 12.0,1,1, 2.976, 10464.256, 428.605, 52773.349 24/04/16,07:53:24,00,08,1, 11.9,1,1, 2.976, 10464.250, 428.605, 52773.349 24/04/16,07:53:24,01,08,1, 11.9,1,1, 2.976, 10464.255, 428.647, 52773.348 24/04/16,07:53:24,02,08,1, 11.9,1,1, 2.976, 10464.219, 428.646, 52773.339 24/04/16,07:53:24,03,08,1, 11.9,1,1, 2.976, 10464.200, 428.677, 52773.373 24/04/16,07:53:24,04,08,1, 11.9,1,1, 2.976, 10464.203, 428.690, 52773.417 24/04/16,07:53:24,05,08,1, 11.9,1,1, 2.976, 10464.185, 428.685, 52773.375 24/04/16,07:53:24,06,08,1, 11.9,1,1, 2.976, 10464.172, 428.718, 52773.373 24/04/16,07:53:24,07,08,1, 11.9,1,1, 2.976, 10464.149, 428.738, 52773.419 24/04/16,07:53:24,08,08,1, 11.9,1,1, 2.976, 10464.145, 428.731, 52773.384 24/04/16,07:53:24,09,08,1, 11.9,1,1, 2.976, 10464.134, 428.748, 52773.397 24/04/16,07:53:24,10,08,1, 11.9,1,1, 2.976, 10464.125, 428.777, 52773.401 24/04/16,07:53:24,11,08,1, 11.9,1,1, 2.976, 10464.107, 428.775, 52773.403 24/04/16,07:53:24,12,08,1, 11.9,1,1, 2.976, 10464.125, 428.809, 52773.412 24/04/16,07:53:24,13,08,1, 11.9,1,1, 2.976, 10464.073, 428.810, 52773.407 24/04/16,07:53:24,14,08,1, 11.9,1,1, 2.976, 10464.085, 428.818, 52773.413 24/04/16,07:53:24,15,08,1, 11.9,1,1, 2.976, 10464.056, 428.861, 52773.396 24/04/16,07:53:24,16,08,1, 11.9,1,1, 2.976, 10464.071, 428.853, 52773.443 24/04/16,07:53:24,17,08,1, 11.9,1,1, 2.976, 10464.036, 428.857, 52773.465 24/04/16,07:53:24,18,08,1, 11.9,1,1, 2.976, 10464.021, 428.888, 52773.412 24/04/16,07:53:24,19,08,1, 11.9,1,1, 2.976, 10464.022, 428.881, 52773.433 24/04/16,07:53:25,00,07,1, 11.9,1,1, 2.978, 10464.016, 428.881, 52773.433 24/04/16,07:53:25,01,07,1, 11.9,1,1, 2.978, 10463.991, 428.920, 52773.446 24/04/16,07:53:25,02,07,1, 11.9,1,1, 2.978, 10463.984, 428.925, 52773.452 24/04/16,07:53:25,03,07,1, 11.9,1,1, 2.978, 10463.962, 428.952, 52773.486 24/04/16,07:53:25,04,07,1, 11.9,1,1, 2.978, 10463.971, 428.965, 52773.463 24/04/16,07:53:25,05,07,1, 11.9,1,1, 2.978, 10463.956, 428.968, 52773.465 24/04/16,07:53:25,06,07,1, 11.9,1,1, 2.978, 10463.931, 428.998, 52773.488 24/04/16,07:53:25,07,07,1, 11.9,1,1, 2.978, 10463.940, 429.005, 52773.480 24/04/16,07:53:25,08,07,1, 11.9,1,1, 2.978, 10463.923, 429.034, 52773.488 24/04/16,07:53:25,09,07,1, 11.9,1,1, 2.978, 10463.903, 429.036, 52773.500 24/04/16,07:53:25,10,07,1, 11.9,1,1, 2.978, 10463.894, 429.046, 52773.518 24/04/16,07:53:25,11,07,1, 11.9,1,1, 2.978, 10463.861, 429.059, 52773.459 24/04/16,07:53:25,12,07,1, 11.9,1,1, 2.978, 10463.877, 429.071, 52773.477 24/04/16,07:53:25,13,07,1, 11.9,1,1, 2.978, 10463.874, 429.084, 52773.519 24/04/16,07:53:25,14,07,1, 11.9,1,1, 2.978, 10463.870, 429.094, 52773.540 24/04/16,07:53:25,15,07,1, 11.9,1,1, 2.978, 10463.849, 429.104, 52773.542 24/04/16,07:53:25,16,07,1, 11.9,1,1, 2.978, 10463.824, 429.135, 52773.534 24/04/16,07:53:25,17,07,1, 11.9,1,1, 2.978, 10463.796, 429.126, 52773.501 24/04/16,07:53:25,18,07,1, 11.9,1,1, 2.978, 10463.809, 429.172, 52773.523 24/04/16,07:53:25,19,07,1, 11.9,1,1, 2.978, 10463.805, 429.171, 52773.546 24/04/16,07:53:26,00,08,1, 11.9,1,1, 2.975, 10463.799, 429.171, 52773.546 24/04/16,07:53:26,01,08,1, 11.9,1,1, 2.975, 10463.779, 429.193, 52773.556 24/04/16,07:53:26,02,08,1, 11.9,1,1, 2.975, 10463.754, 429.218, 52773.526 24/04/16,07:53:26,03,08,1, 11.9,1,1, 2.975, 10463.766, 429.215, 52773.592 24/04/16,07:53:26,04,08,1, 11.9,1,1, 2.975, 10463.755, 429.236, 52773.574 24/04/16,07:53:26,05,08,1, 11.9,1,1, 2.975, 10463.733, 429.242, 52773.592 24/04/16,07:53:26,06,08,1, 11.9,1,1, 2.975, 10463.705, 429.282, 52773.596 24/04/16,07:53:26,07,08,1, 11.9,1,1, 2.975, 10463.709, 429.278, 52773.618 24/04/16,07:53:26,08,08,1, 11.9,1,1, 2.975, 10463.670, 429.289, 52773.716 24/04/16,07:53:26,09,08,1, 11.9,1,1, 2.975, 10463.646, 429.287, 52773.540 24/04/16,07:53:26,10,08,1, 11.9,1,1, 2.975, 10463.649, 429.313, 52773.596 24/04/16,07:53:26,11,08,1, 11.9,1,1, 2.975, 10463.679, 429.311, 52773.393 24/04/16,07:53:26,12,08,1, 11.9,1,1, 2.975, 10463.654, 429.366, 52773.580 24/04/16,07:53:26,13,08,1, 11.9,1,1, 2.975, 10463.627, 429.356, 52773.632 24/04/16,07:53:26,14,08,1, 11.9,1,1, 2.975, 10463.623, 429.379, 52773.621 24/04/16,07:53:26,15,08,1, 11.9,1,1, 2.975, 10463.611, 429.384, 52773.597 24/04/16,07:53:26,16,08,1, 11.9,1,1, 2.975, 10463.630, 429.398, 52773.636 24/04/16,07:53:26,17,08,1, 11.9,1,1, 2.975, 10463.585, 429.394, 52773.650 24/04/16,07:53:26,18,08,1, 11.9,1,1, 2.975, 10463.587, 429.428, 52773.670 24/04/16,07:53:26,19,08,1, 11.9,1,1, 2.975, 10463.587, 429.426, 52773.689 24/04/16,07:53:27,00,08,1, 11.9,1,1, 2.975, 10463.582, 429.426, 52773.689 24/04/16,07:53:27,01,08,1, 11.9,1,1, 2.975, 10463.551, 429.462, 52773.648 24/04/16,07:53:27,02,08,1, 11.9,1,1, 2.975, 10463.537, 429.460, 52773.673 24/04/16,07:53:27,03,08,1, 11.9,1,1, 2.975, 10463.524, 429.467, 52773.728 24/04/16,07:53:27,04,08,1, 11.9,1,1, 2.975, 10463.519, 429.502, 52773.671 24/04/16,07:53:27,05,08,1, 11.9,1,1, 2.975, 10463.501, 429.503, 52773.670 24/04/16,07:53:27,06,08,1, 11.9,1,1, 2.975, 10463.514, 429.542, 52773.720 24/04/16,07:53:27,07,08,1, 11.9,1,1, 2.975, 10463.495, 429.552, 52773.682 24/04/16,07:53:27,08,08,1, 11.9,1,1, 2.975, 10463.474, 429.564, 52773.724 24/04/16,07:53:27,09,08,1, 11.9,1,1, 2.975, 10463.468, 429.567, 52773.708 24/04/16,07:53:27,10,08,1, 11.9,1,1, 2.975, 10463.477, 429.599, 52773.697 24/04/16,07:53:27,11,08,1, 11.9,1,1, 2.975, 10463.440, 429.600, 52773.687 24/04/16,07:53:27,12,08,1, 11.9,1,1, 2.975, 10463.445, 429.628, 52773.735 24/04/16,07:53:27,13,08,1, 11.9,1,1, 2.975, 10463.414, 429.640, 52773.733 24/04/16,07:53:27,14,08,1, 11.9,1,1, 2.975, 10463.409, 429.631, 52773.725 24/04/16,07:53:27,15,08,1, 11.9,1,1, 2.975, 10463.399, 429.649, 52773.767 24/04/16,07:53:27,16,08,1, 11.9,1,1, 2.975, 10463.375, 429.681, 52773.722 24/04/16,07:53:27,17,08,1, 11.9,1,1, 2.975, 10463.388, 429.678, 52773.763 24/04/16,07:53:27,18,08,1, 11.9,1,1, 2.975, 10463.362, 429.703, 52773.771 24/04/16,07:53:27,19,08,1, 11.9,1,1, 2.975, 10463.339, 429.703, 52773.773 24/04/16,07:53:28,00,09,1, 11.9,1,1, 2.975, 10463.332, 429.703, 52773.773 24/04/16,07:53:28,01,09,1, 11.9,1,1, 2.975, 10463.336, 429.751, 52773.824 24/04/16,07:53:28,02,09,1, 11.9,1,1, 2.975, 10463.309, 429.758, 52773.822 24/04/16,07:53:28,03,09,1, 11.9,1,1, 2.975, 10463.278, 429.790, 52773.811 24/04/16,07:53:28,04,09,1, 11.9,1,1, 2.975, 10463.305, 429.784, 52773.844 24/04/16,07:53:28,05,09,1, 11.9,1,1, 2.975, 10463.265, 429.816, 52773.975 24/04/16,07:53:28,06,09,1, 11.9,1,1, 2.975, 10463.278, 429.831, 52773.773 24/04/16,07:53:28,07,09,1, 11.9,1,1, 2.975, 10463.254, 429.825, 52773.850 24/04/16,07:53:28,08,09,1, 11.9,1,1, 2.975, 10463.224, 429.855, 52773.859 24/04/16,07:53:28,09,09,1, 11.9,1,1, 2.975, 10463.245, 429.870, 52773.858 24/04/16,07:53:28,10,09,1, 11.9,1,1, 2.975, 10463.226, 429.893, 52773.861 24/04/16,07:53:28,11,09,1, 11.9,1,1, 2.975, 10463.191, 429.897, 52773.895 24/04/16,07:53:28,12,09,1, 11.9,1,1, 2.975, 10463.194, 429.917, 52773.869 24/04/16,07:53:28,13,09,1, 11.9,1,1, 2.975, 10463.215, 429.923, 52773.854 24/04/16,07:53:28,14,09,1, 11.9,1,1, 2.975, 10463.159, 429.953, 52773.882 24/04/16,07:53:28,15,09,1, 11.9,1,1, 2.975, 10463.167, 429.966, 52773.890 24/04/16,07:53:28,16,09,1, 11.9,1,1, 2.975, 10463.147, 429.987, 52773.896 24/04/16,07:53:28,17,09,1, 11.9,1,1, 2.975, 10463.150, 430.001, 52773.922 24/04/16,07:53:28,18,09,1, 11.9,1,1, 2.975, 10463.133, 430.017, 52773.915 24/04/16,07:53:28,19,09,1, 11.9,1,1, 2.975, 10463.132, 430.035, 52773.909 24/04/16,07:53:29,00,09,1, 11.9,1,1, 2.974, 10463.123, 430.035, 52773.909 24/04/16,07:53:29,01,09,1, 11.9,1,1, 2.974, 10463.073, 430.073, 52773.914 24/04/16,07:53:29,02,09,1, 11.9,1,1, 2.974, 10463.065, 430.071, 52773.927 24/04/16,07:53:29,03,09,1, 11.9,1,1, 2.974, 10463.059, 430.108, 52773.956 24/04/16,07:53:29,04,09,1, 11.9,1,1, 2.974, 10463.063, 430.106, 52773.961 24/04/16,07:53:29,05,09,1, 11.9,1,1, 2.974, 10463.030, 430.117, 52773.958 24/04/16,07:53:29,06,09,1, 11.9,1,1, 2.974, 10463.011, 430.166, 52773.998 24/04/16,07:53:29,07,09,1, 11.9,1,1, 2.974, 10463.026, 430.145, 52773.973 24/04/16,07:53:29,08,09,1, 11.9,1,1, 2.974, 10462.993, 430.177, 52774.013 24/04/16,07:53:29,09,09,1, 11.9,1,1, 2.974, 10462.997, 430.200, 52773.995 24/04/16,07:53:29,10,09,1, 11.9,1,1, 2.974, 10462.982, 430.207, 52774.007 24/04/16,07:53:29,11,09,1, 11.9,1,1, 2.974, 10462.954, 430.223, 52773.986 24/04/16,07:53:29,12,09,1, 11.9,1,1, 2.974, 10462.968, 430.245, 52774.007 24/04/16,07:53:29,13,09,1, 11.9,1,1, 2.974, 10462.954, 430.245, 52774.032 24/04/16,07:53:29,14,09,1, 11.9,1,1, 2.974, 10462.951, 430.304, 52774.067 24/04/16,07:53:29,15,09,1, 11.9,1,1, 2.974, 10462.940, 430.287, 52774.015 24/04/16,07:53:29,16,09,1, 11.9,1,1, 2.974, 10462.892, 430.283, 52774.017 24/04/16,07:53:29,17,09,1, 11.9,1,1, 2.974, 10462.880, 430.320, 52774.031 24/04/16,07:53:29,18,09,1, 11.9,1,1, 2.974, 10462.873, 430.310, 52774.023 24/04/16,07:53:29,19,09,1, 11.9,1,1, 2.974, 10462.857, 430.332, 52774.018 24/04/16,07:53:30,00,09,1, 11.9,1,1, 2.977, 10462.856, 430.332, 52774.018 24/04/16,07:53:30,01,09,1, 11.9,1,1, 2.977, 10462.844, 430.361, 52774.029 24/04/16,07:53:30,02,09,1, 11.9,1,1, 2.977, 10462.824, 430.402, 52774.043 24/04/16,07:53:30,03,09,1, 11.9,1,1, 2.977, 10462.820, 430.430, 52774.085 24/04/16,07:53:30,04,09,1, 11.9,1,1, 2.977, 10462.804, 430.408, 52774.078 24/04/16,07:53:30,05,09,1, 11.9,1,1, 2.977, 10462.774, 430.444, 52774.082 24/04/16,07:53:30,06,09,1, 11.9,1,1, 2.977, 10462.778, 430.443, 52774.095 24/04/16,07:53:30,07,09,1, 11.9,1,1, 2.977, 10462.784, 430.444, 52774.122 24/04/16,07:53:30,08,09,1, 11.9,1,1, 2.977, 10462.749, 430.471, 52774.145 24/04/16,07:53:30,09,09,1, 11.9,1,1, 2.977, 10462.754, 430.497, 52774.167 24/04/16,07:53:30,10,09,1, 11.9,1,1, 2.977, 10462.730, 430.493, 52774.102 24/04/16,07:53:30,11,09,1, 11.9,1,1, 2.977, 10462.703, 430.511, 52774.139 24/04/16,07:53:30,12,09,1, 11.9,1,1, 2.977, 10462.718, 430.541, 52774.132 24/04/16,07:53:30,13,09,1, 11.9,1,1, 2.977, 10462.713, 430.550, 52774.138 24/04/16,07:53:30,14,09,1, 11.9,1,1, 2.977, 10462.688, 430.568, 52774.140 24/04/16,07:53:30,15,09,1, 11.9,1,1, 2.977, 10462.682, 430.571, 52774.127 24/04/16,07:53:30,16,09,1, 11.9,1,1, 2.977, 10462.666, 430.583, 52774.143 24/04/16,07:53:30,17,09,1, 11.9,1,1, 2.977, 10462.677, 430.597, 52774.157 24/04/16,07:53:30,18,09,1, 11.9,1,1, 2.977, 10462.650, 430.597, 52774.156 24/04/16,07:53:30,19,09,1, 11.9,1,1, 2.977, 10462.638, 430.625, 52774.187 24/04/16,07:53:31,00,09,1, 11.9,1,1, 2.974, 10462.631, 430.625, 52774.187 24/04/16,07:53:31,01,09,1, 11.9,1,1, 2.974, 10462.622, 430.644, 52774.151 24/04/16,07:53:31,02,09,1, 11.9,1,1, 2.974, 10462.607, 430.691, 52774.181 24/04/16,07:53:31,03,09,1, 11.9,1,1, 2.974, 10462.574, 430.695, 52774.180 24/04/16,07:53:31,04,09,1, 11.9,1,1, 2.974, 10462.607, 430.723, 52774.165 24/04/16,07:53:31,05,09,1, 11.9,1,1, 2.974, 10462.575, 430.713, 52774.228 24/04/16,07:53:31,06,09,1, 11.9,1,1, 2.974, 10462.572, 430.743, 52774.176 24/04/16,07:53:31,07,09,1, 11.9,1,1, 2.974, 10462.569, 430.768, 52774.203 24/04/16,07:53:31,08,09,1, 11.9,1,1, 2.974, 10462.548, 430.793, 52774.244 24/04/16,07:53:31,09,09,1, 11.9,1,1, 2.974, 10462.541, 430.797, 52774.215 24/04/16,07:53:31,10,09,1, 11.9,1,1, 2.974, 10462.527, 430.803, 52774.255 24/04/16,07:53:31,11,09,1, 11.9,1,1, 2.974, 10462.503, 430.835, 52774.283 24/04/16,07:53:31,12,09,1, 11.9,1,1, 2.974, 10462.491, 430.852, 52774.233 24/04/16,07:53:31,13,09,1, 11.9,1,1, 2.974, 10462.473, 430.842, 52774.238 24/04/16,07:53:31,14,09,1, 11.9,1,1, 2.974, 10462.484, 430.877, 52774.279 24/04/16,07:53:31,15,09,1, 11.9,1,1, 2.974, 10462.459, 430.888, 52774.261 24/04/16,07:53:31,16,09,1, 11.9,1,1, 2.974, 10462.472, 430.880, 52774.254 24/04/16,07:53:31,17,09,1, 11.9,1,1, 2.974, 10462.455, 430.922, 52774.293 24/04/16,07:53:31,18,09,1, 11.9,1,1, 2.974, 10462.448, 430.915, 52774.243 24/04/16,07:53:31,19,09,1, 11.9,1,1, 2.974, 10462.421, 430.944, 52774.264 24/04/16,07:53:32,00,09,1, 11.9,1,1, 2.975, 10462.414, 430.944, 52774.264 24/04/16,07:53:32,01,09,1, 11.9,1,1, 2.975, 10462.402, 430.949, 52774.295 24/04/16,07:53:32,02,09,1, 11.9,1,1, 2.975, 10462.400, 430.963, 52774.306 24/04/16,07:53:32,03,09,1, 11.9,1,1, 2.975, 10462.384, 430.985, 52774.271 24/04/16,07:53:32,04,09,1, 11.9,1,1, 2.975, 10462.373, 431.014, 52774.323 24/04/16,07:53:32,05,09,1, 11.9,1,1, 2.975, 10462.347, 431.009, 52774.284 24/04/16,07:53:32,06,09,1, 11.9,1,1, 2.975, 10462.366, 430.983, 52774.289 24/04/16,07:53:32,07,09,1, 11.9,1,1, 2.975, 10462.341, 431.039, 52774.348 24/04/16,07:53:32,08,09,1, 11.9,1,1, 2.975, 10462.334, 431.027, 52774.318 24/04/16,07:53:32,09,09,1, 11.9,1,1, 2.975, 10462.320, 431.066, 52774.337 24/04/16,07:53:32,10,09,1, 11.9,1,1, 2.975, 10462.301, 431.085, 52774.332 24/04/16,07:53:32,11,09,1, 11.9,1,1, 2.975, 10462.291, 431.063, 52774.306 24/04/16,07:53:32,12,09,1, 11.9,1,1, 2.975, 10462.286, 431.094, 52774.303 24/04/16,07:53:32,13,09,1, 11.9,1,1, 2.975, 10462.268, 431.109, 52774.283 24/04/16,07:53:32,14,09,1, 11.9,1,1, 2.975, 10462.260, 431.130, 52774.345 24/04/16,07:53:32,15,09,1, 11.9,1,1, 2.975, 10462.268, 431.125, 52774.341 24/04/16,07:53:32,16,09,1, 11.9,1,1, 2.975, 10462.217, 431.153, 52774.389 24/04/16,07:53:32,17,09,1, 11.9,1,1, 2.975, 10462.227, 431.156, 52774.332 24/04/16,07:53:32,18,09,1, 11.9,1,1, 2.975, 10462.226, 431.168, 52774.390 24/04/16,07:53:32,19,09,1, 11.9,1,1, 2.975, 10462.192, 431.174, 52774.338 24/04/16,07:53:33,00,09,1, 11.9,1,1, 2.979, 10462.189, 431.174, 52774.338 24/04/16,07:53:33,01,09,1, 11.9,1,1, 2.979, 10462.160, 431.214, 52774.382 24/04/16,07:53:33,02,09,1, 11.9,1,1, 2.979, 10462.205, 431.214, 52774.395 24/04/16,07:53:33,03,09,1, 11.9,1,1, 2.979, 10462.172, 431.215, 52774.387 24/04/16,07:53:33,04,09,1, 11.9,1,1, 2.979, 10462.175, 431.234, 52774.419 24/04/16,07:53:33,05,09,1, 11.9,1,1, 2.979, 10462.150, 431.235, 52774.453 24/04/16,07:53:33,06,09,1, 11.9,1,1, 2.979, 10462.139, 431.248, 52774.415 24/04/16,07:53:33,07,09,1, 11.9,1,1, 2.979, 10462.144, 431.292, 52774.432 24/04/16,07:53:33,08,09,1, 11.9,1,1, 2.979, 10462.108, 431.277, 52774.397 24/04/16,07:53:33,09,09,1, 11.9,1,1, 2.979, 10462.113, 431.313, 52774.448 24/04/16,07:53:33,10,09,1, 11.9,1,1, 2.979, 10462.092, 431.284, 52774.435 24/04/16,07:53:33,11,09,1, 11.9,1,1, 2.979, 10462.077, 431.328, 52774.434 24/04/16,07:53:33,12,09,1, 11.9,1,1, 2.979, 10462.080, 431.345, 52774.443 24/04/16,07:53:33,13,09,1, 11.9,1,1, 2.979, 10462.062, 431.326, 52774.475 24/04/16,07:53:33,14,09,1, 11.9,1,1, 2.979, 10462.056, 431.333, 52774.478 24/04/16,07:53:33,15,09,1, 11.9,1,1, 2.979, 10462.045, 431.359, 52774.437 24/04/16,07:53:33,16,09,1, 11.9,1,1, 2.979, 10462.037, 431.365, 52774.446 24/04/16,07:53:33,17,09,1, 11.9,1,1, 2.979, 10462.016, 431.404, 52774.491 24/04/16,07:53:33,18,09,1, 11.9,1,1, 2.979, 10462.005, 431.379, 52774.488 24/04/16,07:53:33,19,09,1, 11.9,1,1, 2.979, 10462.001, 431.394, 52774.471 24/04/16,07:53:34,00,08,1, 11.9,1,1, 2.977, 10461.997, 431.394, 52774.471 24/04/16,07:53:34,01,08,1, 11.9,1,1, 2.977, 10461.984, 431.417, 52774.516 24/04/16,07:53:34,02,08,1, 11.9,1,1, 2.977, 10461.970, 431.433, 52774.476 24/04/16,07:53:34,03,08,1, 11.9,1,1, 2.977, 10461.966, 431.448, 52774.522 24/04/16,07:53:34,04,08,1, 11.9,1,1, 2.977, 10461.943, 431.433, 52774.523 24/04/16,07:53:34,05,08,1, 11.9,1,1, 2.977, 10461.931, 431.483, 52774.489 24/04/16,07:53:34,06,08,1, 11.9,1,1, 2.977, 10461.917, 431.475, 52774.508 24/04/16,07:53:34,07,08,1, 11.9,1,1, 2.977, 10461.904, 431.484, 52774.529 24/04/16,07:53:34,08,08,1, 11.9,1,1, 2.977, 10461.915, 431.510, 52774.535 24/04/16,07:53:34,09,08,1, 11.9,1,1, 2.977, 10461.879, 431.515, 52774.540 24/04/16,07:53:34,10,08,1, 11.9,1,1, 2.977, 10461.862, 431.519, 52774.534 24/04/16,07:53:34,11,08,1, 11.9,1,1, 2.977, 10461.869, 431.560, 52774.541 24/04/16,07:53:34,12,08,1, 11.9,1,1, 2.977, 10461.858, 431.544, 52774.537 24/04/16,07:53:34,13,08,1, 11.9,1,1, 2.977, 10461.821, 431.556, 52774.550 24/04/16,07:53:34,14,08,1, 11.9,1,1, 2.977, 10461.838, 431.581, 52774.560 24/04/16,07:53:34,15,08,1, 11.9,1,1, 2.977, 10461.826, 431.591, 52774.571 24/04/16,07:53:34,16,08,1, 11.9,1,1, 2.977, 10461.809, 431.604, 52774.572 24/04/16,07:53:34,17,08,1, 11.9,1,1, 2.977, 10461.797, 431.639, 52774.666 24/04/16,07:53:34,18,08,1, 11.9,1,1, 2.977, 10461.775, 431.635, 52774.488 24/04/16,07:53:34,19,08,1, 11.9,1,1, 2.977, 10461.785, 431.634, 52774.513 24/04/16,07:53:35,00,09,1, 11.8,1,1, 2.979, 10461.780, 431.634, 52774.513 24/04/16,07:53:35,01,09,1, 11.8,1,1, 2.979, 10461.770, 431.683, 52774.540 24/04/16,07:53:35,02,09,1, 11.8,1,1, 2.979, 10461.754, 431.685, 52774.542 24/04/16,07:53:35,03,09,1, 11.8,1,1, 2.979, 10461.724, 431.695, 52774.594 24/04/16,07:53:35,04,09,1, 11.8,1,1, 2.979, 10461.717, 431.695, 52774.554 24/04/16,07:53:35,05,09,1, 11.8,1,1, 2.979, 10461.728, 431.736, 52774.536 24/04/16,07:53:35,06,09,1, 11.8,1,1, 2.979, 10461.693, 431.713, 52774.581 24/04/16,07:53:35,07,09,1, 11.8,1,1, 2.979, 10461.692, 431.730, 52774.632 24/04/16,07:53:35,08,09,1, 11.8,1,1, 2.979, 10461.677, 431.765, 52774.587 24/04/16,07:53:35,09,09,1, 11.8,1,1, 2.979, 10461.657, 431.774, 52774.580 24/04/16,07:53:35,10,09,1, 11.8,1,1, 2.979, 10461.639, 431.785, 52774.600 24/04/16,07:53:35,11,09,1, 11.8,1,1, 2.979, 10461.664, 431.802, 52774.616 24/04/16,07:53:35,12,09,1, 11.8,1,1, 2.979, 10461.598, 431.795, 52774.616 24/04/16,07:53:35,13,09,1, 11.8,1,1, 2.979, 10461.639, 431.852, 52774.617 24/04/16,07:53:35,14,09,1, 11.8,1,1, 2.979, 10461.626, 431.848, 52774.675 24/04/16,07:53:35,15,09,1, 11.8,1,1, 2.979, 10461.613, 431.872, 52774.641 24/04/16,07:53:35,16,09,1, 11.8,1,1, 2.979, 10461.592, 431.873, 52774.648 24/04/16,07:53:35,17,09,1, 11.8,1,1, 2.979, 10461.578, 431.892, 52774.664 24/04/16,07:53:35,18,09,1, 11.8,1,1, 2.979, 10461.586, 431.885, 52774.651 24/04/16,07:53:35,19,09,1, 11.8,1,1, 2.979, 10461.563, 431.931, 52774.672 24/04/16,07:53:36,00,10,1, 11.9,1,1, 2.980, 10461.563, 431.931, 52774.672 24/04/16,07:53:36,01,10,1, 11.9,1,1, 2.980, 10461.548, 431.932, 52774.734 24/04/16,07:53:36,02,10,1, 11.9,1,1, 2.980, 10461.538, 431.954, 52774.646 24/04/16,07:53:36,03,10,1, 11.9,1,1, 2.980, 10461.515, 431.943, 52774.679 24/04/16,07:53:36,04,10,1, 11.9,1,1, 2.980, 10461.535, 431.982, 52774.705 24/04/16,07:53:36,05,10,1, 11.9,1,1, 2.980, 10461.497, 431.980, 52774.707 24/04/16,07:53:36,06,10,1, 11.9,1,1, 2.980, 10461.498, 431.993, 52774.700 24/04/16,07:53:36,07,10,1, 11.9,1,1, 2.980, 10461.491, 432.028, 52774.734 24/04/16,07:53:36,08,10,1, 11.9,1,1, 2.980, 10461.472, 432.027, 52774.679 24/04/16,07:53:36,09,10,1, 11.9,1,1, 2.980, 10461.479, 432.035, 52774.721 24/04/16,07:53:36,10,10,1, 11.9,1,1, 2.980, 10461.459, 432.055, 52774.794 24/04/16,07:53:36,11,10,1, 11.9,1,1, 2.980, 10461.425, 432.068, 52774.688 24/04/16,07:53:36,12,10,1, 11.9,1,1, 2.980, 10461.435, 432.078, 52774.704 24/04/16,07:53:36,13,10,1, 11.9,1,1, 2.980, 10461.413, 432.087, 52774.750 24/04/16,07:53:36,14,10,1, 11.9,1,1, 2.980, 10461.410, 432.101, 52774.698 24/04/16,07:53:36,15,10,1, 11.9,1,1, 2.980, 10461.394, 432.127, 52774.719 24/04/16,07:53:36,16,10,1, 11.9,1,1, 2.980, 10461.384, 432.130, 52774.758 24/04/16,07:53:36,17,10,1, 11.9,1,1, 2.980, 10461.353, 432.124, 52774.741 24/04/16,07:53:36,18,10,1, 11.9,1,1, 2.980, 10461.375, 432.168, 52774.754 24/04/16,07:53:36,19,10,1, 11.9,1,1, 2.980, 10461.344, 432.156, 52774.830 24/04/16,07:53:37,00,09,1, 11.9,1,1, 2.978, 10461.338, 432.156, 52774.830 24/04/16,07:53:37,01,09,1, 11.9,1,1, 2.978, 10461.337, 432.193, 52774.776 24/04/16,07:53:37,02,09,1, 11.9,1,1, 2.978, 10461.333, 432.192, 52774.825 24/04/16,07:53:37,03,09,1, 11.9,1,1, 2.978, 10461.313, 432.227, 52774.829 24/04/16,07:53:37,04,09,1, 11.9,1,1, 2.978, 10461.304, 432.220, 52774.816 24/04/16,07:53:37,05,09,1, 11.9,1,1, 2.978, 10461.276, 432.242, 52774.762 24/04/16,07:53:37,06,09,1, 11.9,1,1, 2.978, 10461.279, 432.269, 52774.785 24/04/16,07:53:37,07,09,1, 11.9,1,1, 2.978, 10461.261, 432.282, 52774.800 24/04/16,07:53:37,08,09,1, 11.9,1,1, 2.978, 10461.259, 432.284, 52774.777 24/04/16,07:53:37,09,09,1, 11.9,1,1, 2.978, 10461.253, 432.305, 52774.809 24/04/16,07:53:37,10,09,1, 11.9,1,1, 2.978, 10461.238, 432.295, 52774.807 24/04/16,07:53:37,11,09,1, 11.9,1,1, 2.978, 10461.238, 432.345, 52774.809 24/04/16,07:53:37,12,09,1, 11.9,1,1, 2.978, 10461.222, 432.339, 52774.815 24/04/16,07:53:37,13,09,1, 11.9,1,1, 2.978, 10461.201, 432.338, 52774.827 24/04/16,07:53:37,14,09,1, 11.9,1,1, 2.978, 10461.185, 432.378, 52774.867 24/04/16,07:53:37,15,09,1, 11.9,1,1, 2.978, 10461.196, 432.401, 52774.857 24/04/16,07:53:37,16,09,1, 11.9,1,1, 2.978, 10461.183, 432.403, 52774.841 24/04/16,07:53:37,17,09,1, 11.9,1,1, 2.978, 10461.173, 432.409, 52774.843 24/04/16,07:53:37,18,09,1, 11.9,1,1, 2.978, 10461.174, 432.422, 52774.873 24/04/16,07:53:37,19,09,1, 11.9,1,1, 2.978, 10461.129, 432.462, 52774.862 24/04/16,07:53:38,00,08,1, 12.0,1,1, 2.980, 10461.121, 432.462, 52774.862 24/04/16,07:53:38,01,08,1, 12.0,1,1, 2.980, 10461.138, 432.466, 52774.871 24/04/16,07:53:38,02,08,1, 12.0,1,1, 2.980, 10461.098, 432.494, 52774.902 24/04/16,07:53:38,03,08,1, 12.0,1,1, 2.980, 10461.104, 432.519, 52774.903 24/04/16,07:53:38,04,08,1, 12.0,1,1, 2.980, 10461.114, 432.538, 52774.897 24/04/16,07:53:38,05,08,1, 12.0,1,1, 2.980, 10461.081, 432.536, 52774.904 24/04/16,07:53:38,06,08,1, 12.0,1,1, 2.980, 10461.064, 432.550, 52774.913 24/04/16,07:53:38,07,08,1, 12.0,1,1, 2.980, 10461.043, 432.568, 52774.931 24/04/16,07:53:38,08,08,1, 12.0,1,1, 2.980, 10461.041, 432.597, 52774.938 24/04/16,07:53:38,09,08,1, 12.0,1,1, 2.980, 10461.026, 432.599, 52774.941 24/04/16,07:53:38,10,08,1, 12.0,1,1, 2.980, 10461.022, 432.606, 52774.958 24/04/16,07:53:38,11,08,1, 12.0,1,1, 2.980, 10460.979, 432.621, 52774.928 24/04/16,07:53:38,12,08,1, 12.0,1,1, 2.980, 10460.984, 432.639, 52774.949 24/04/16,07:53:38,13,08,1, 12.0,1,1, 2.980, 10460.966, 432.655, 52774.940 24/04/16,07:53:38,14,08,1, 12.0,1,1, 2.980, 10460.943, 432.680, 52774.948 24/04/16,07:53:38,15,08,1, 12.0,1,1, 2.980, 10460.952, 432.687, 52775.021 24/04/16,07:53:38,16,08,1, 12.0,1,1, 2.980, 10460.929, 432.703, 52774.985 24/04/16,07:53:38,17,08,1, 12.0,1,1, 2.980, 10460.919, 432.713, 52774.988 24/04/16,07:53:38,18,08,1, 12.0,1,1, 2.980, 10460.918, 432.749, 52774.967 24/04/16,07:53:38,19,08,1, 12.0,1,1, 2.980, 10460.895, 432.752, 52775.003 24/04/16,07:53:39,00,09,1, 11.9,1,1, 2.976, 10460.887, 432.752, 52775.003 24/04/16,07:53:39,01,09,1, 11.9,1,1, 2.976, 10460.875, 432.788, 52775.037 24/04/16,07:53:39,02,09,1, 11.9,1,1, 2.976, 10460.845, 432.812, 52775.001 24/04/16,07:53:39,03,09,1, 11.9,1,1, 2.976, 10460.835, 432.822, 52775.014 24/04/16,07:53:39,04,09,1, 11.9,1,1, 2.976, 10460.857, 432.854, 52775.069 24/04/16,07:53:39,05,09,1, 11.9,1,1, 2.976, 10460.811, 432.857, 52775.038 24/04/16,07:53:39,06,09,1, 11.9,1,1, 2.976, 10460.818, 432.885, 52775.082 24/04/16,07:53:39,07,09,1, 11.9,1,1, 2.976, 10460.815, 432.890, 52775.063 24/04/16,07:53:39,08,09,1, 11.9,1,1, 2.976, 10460.783, 432.903, 52775.053 24/04/16,07:53:39,09,09,1, 11.9,1,1, 2.976, 10460.754, 432.902, 52775.092 24/04/16,07:53:39,10,09,1, 11.9,1,1, 2.976, 10460.743, 432.932, 52775.107 24/04/16,07:53:39,11,09,1, 11.9,1,1, 2.976, 10460.762, 432.949, 52775.087 24/04/16,07:53:39,12,09,1, 11.9,1,1, 2.976, 10460.736, 432.979, 52775.095 24/04/16,07:53:39,13,09,1, 11.9,1,1, 2.976, 10460.712, 432.956, 52775.120 24/04/16,07:53:39,14,09,1, 11.9,1,1, 2.976, 10460.687, 432.986, 52775.144 24/04/16,07:53:39,15,09,1, 11.9,1,1, 2.976, 10460.663, 433.001, 52775.125 24/04/16,07:53:39,16,09,1, 11.9,1,1, 2.976, 10460.682, 432.997, 52775.137 24/04/16,07:53:39,17,09,1, 11.9,1,1, 2.976, 10460.678, 433.029, 52775.117 24/04/16,07:53:39,18,09,1, 11.9,1,1, 2.976, 10460.645, 433.037, 52775.097 24/04/16,07:53:39,19,09,1, 11.9,1,1, 2.976, 10460.646, 433.053, 52775.158 24/04/16,07:53:40,00,09,1, 11.9,1,1, 2.979, 10460.645, 433.053, 52775.158 24/04/16,07:53:40,01,09,1, 11.9,1,1, 2.979, 10460.632, 433.092, 52775.136 24/04/16,07:53:40,02,09,1, 11.9,1,1, 2.979, 10460.602, 433.100, 52775.170 24/04/16,07:53:40,03,09,1, 11.9,1,1, 2.979, 10460.599, 433.109, 52775.135 24/04/16,07:53:40,04,09,1, 11.9,1,1, 2.979, 10460.597, 433.128, 52775.108 24/04/16,07:53:40,05,09,1, 11.9,1,1, 2.979, 10460.575, 433.157, 52775.281 24/04/16,07:53:40,06,09,1, 11.9,1,1, 2.979, 10460.571, 433.151, 52775.125 24/04/16,07:53:40,07,09,1, 11.9,1,1, 2.979, 10460.548, 433.166, 52775.122 24/04/16,07:53:40,08,09,1, 11.9,1,1, 2.979, 10460.553, 433.163, 52775.172 24/04/16,07:53:40,09,09,1, 11.9,1,1, 2.979, 10460.526, 433.182, 52775.173 24/04/16,07:53:40,10,09,1, 11.9,1,1, 2.979, 10460.499, 433.189, 52775.187 24/04/16,07:53:40,11,09,1, 11.9,1,1, 2.979, 10460.502, 433.219, 52775.049 24/04/16,07:53:40,12,09,1, 11.9,1,1, 2.979, 10460.462, 433.210, 52775.145 24/04/16,07:53:40,13,09,1, 11.9,1,1, 2.979, 10460.476, 433.251, 52775.210 24/04/16,07:53:40,14,09,1, 11.9,1,1, 2.979, 10460.465, 433.261, 52775.196 24/04/16,07:53:40,15,09,1, 11.9,1,1, 2.979, 10460.456, 433.246, 52775.207 24/04/16,07:53:40,16,09,1, 11.9,1,1, 2.979, 10460.439, 433.273, 52775.200 24/04/16,07:53:40,17,09,1, 11.9,1,1, 2.979, 10460.440, 433.273, 52775.173 24/04/16,07:53:40,18,09,1, 11.9,1,1, 2.979, 10460.425, 433.280, 52775.222 24/04/16,07:53:40,19,09,1, 11.9,1,1, 2.979, 10460.419, 433.292, 52775.227 24/04/16,07:53:41,00,09,1, 11.9,1,1, 2.980, 10460.411, 433.292, 52775.227 24/04/16,07:53:41,01,09,1, 11.9,1,1, 2.980, 10460.398, 433.306, 52775.236 24/04/16,07:53:41,02,09,1, 11.9,1,1, 2.980, 10460.364, 433.319, 52775.224 24/04/16,07:53:41,03,09,1, 11.9,1,1, 2.980, 10460.376, 433.335, 52775.220 24/04/16,07:53:41,04,09,1, 11.9,1,1, 2.980, 10460.384, 433.362, 52775.276 24/04/16,07:53:41,05,09,1, 11.9,1,1, 2.980, 10460.335, 433.363, 52775.267 24/04/16,07:53:41,06,09,1, 11.9,1,1, 2.980, 10460.320, 433.373, 52775.223 24/04/16,07:53:41,07,09,1, 11.9,1,1, 2.980, 10460.338, 433.369, 52775.246 24/04/16,07:53:41,08,09,1, 11.9,1,1, 2.980, 10460.312, 433.388, 52775.201 24/04/16,07:53:41,09,09,1, 11.9,1,1, 2.980, 10460.332, 433.414, 52775.239 24/04/16,07:53:41,10,09,1, 11.9,1,1, 2.980, 10460.314, 433.429, 52775.264 24/04/16,07:53:41,11,09,1, 11.9,1,1, 2.980, 10460.313, 433.467, 52775.258 24/04/16,07:53:41,12,09,1, 11.9,1,1, 2.980, 10460.269, 433.468, 52775.268 24/04/16,07:53:41,13,09,1, 11.9,1,1, 2.980, 10460.254, 433.439, 52775.242 24/04/16,07:53:41,14,09,1, 11.9,1,1, 2.980, 10460.256, 433.461, 52775.323 24/04/16,07:53:41,15,09,1, 11.9,1,1, 2.980, 10460.264, 433.455, 52775.328 24/04/16,07:53:41,16,09,1, 11.9,1,1, 2.980, 10460.236, 433.469, 52775.217 24/04/16,07:53:41,17,09,1, 11.9,1,1, 2.980, 10460.222, 433.480, 52775.285 24/04/16,07:53:41,18,09,1, 11.9,1,1, 2.980, 10460.206, 433.480, 52775.317 24/04/16,07:53:41,19,09,1, 11.9,1,1, 2.980, 10460.214, 433.507, 52775.300 24/04/16,07:53:42,00,09,1, 11.9,1,1, 2.980, 10460.211, 433.507, 52775.300 24/04/16,07:53:42,01,09,1, 11.9,1,1, 2.980, 10460.139, 433.531, 52775.504 24/04/16,07:53:42,02,09,1, 11.9,1,1, 2.980, 10460.171, 433.522, 52775.377 24/04/16,07:53:42,03,09,1, 11.9,1,1, 2.980, 10460.165, 433.537, 52775.294 24/04/16,07:53:42,04,09,1, 11.9,1,1, 2.980, 10460.162, 433.545, 52775.325 24/04/16,07:53:42,05,09,1, 11.9,1,1, 2.980, 10460.127, 433.564, 52775.309 24/04/16,07:53:42,06,09,1, 11.9,1,1, 2.980, 10460.135, 433.567, 52775.311 24/04/16,07:53:42,07,09,1, 11.9,1,1, 2.980, 10460.123, 433.572, 52775.268 24/04/16,07:53:42,08,09,1, 11.9,1,1, 2.980, 10460.113, 433.600, 52775.298 24/04/16,07:53:42,09,09,1, 11.9,1,1, 2.980, 10460.079, 433.604, 52775.351 24/04/16,07:53:42,10,09,1, 11.9,1,1, 2.980, 10460.072, 433.599, 52775.335 24/04/16,07:53:42,11,09,1, 11.9,1,1, 2.980, 10460.070, 433.640, 52775.378 24/04/16,07:53:42,12,09,1, 11.9,1,1, 2.980, 10460.081, 433.642, 52775.366 24/04/16,07:53:42,13,09,1, 11.9,1,1, 2.980, 10460.062, 433.644, 52775.338 24/04/16,07:53:42,14,09,1, 11.9,1,1, 2.980, 10460.031, 433.645, 52775.353 24/04/16,07:53:42,15,09,1, 11.9,1,1, 2.980, 10460.037, 433.671, 52775.375 24/04/16,07:53:42,16,09,1, 11.9,1,1, 2.980, 10460.029, 433.700, 52775.392 24/04/16,07:53:42,17,09,1, 11.9,1,1, 2.980, 10459.996, 433.689, 52775.394 24/04/16,07:53:42,18,09,1, 11.9,1,1, 2.980, 10459.994, 433.712, 52775.408 24/04/16,07:53:42,19,09,1, 11.9,1,1, 2.980, 10459.972, 433.723, 52775.421 24/04/16,07:53:43,00,09,1, 12.0,1,1, 2.980, 10459.969, 433.723, 52775.421 24/04/16,07:53:43,01,09,1, 12.0,1,1, 2.980, 10459.949, 433.749, 52775.397 24/04/16,07:53:43,02,09,1, 12.0,1,1, 2.980, 10459.955, 433.776, 52775.407 24/04/16,07:53:43,03,09,1, 12.0,1,1, 2.980, 10459.925, 433.794, 52775.385 24/04/16,07:53:43,04,09,1, 12.0,1,1, 2.980, 10459.934, 433.791, 52775.425 24/04/16,07:53:43,05,09,1, 12.0,1,1, 2.980, 10459.913, 433.815, 52775.400 24/04/16,07:53:43,06,09,1, 12.0,1,1, 2.980, 10459.892, 433.806, 52775.392 24/04/16,07:53:43,07,09,1, 12.0,1,1, 2.980, 10459.888, 433.830, 52775.408 24/04/16,07:53:43,08,09,1, 12.0,1,1, 2.980, 10459.881, 433.820, 52775.425 24/04/16,07:53:43,09,09,1, 12.0,1,1, 2.980, 10459.863, 433.832, 52775.402 24/04/16,07:53:43,10,09,1, 12.0,1,1, 2.980, 10459.834, 433.850, 52775.394 24/04/16,07:53:43,11,09,1, 12.0,1,1, 2.980, 10459.861, 433.843, 52775.302 24/04/16,07:53:43,12,09,1, 12.0,1,1, 2.980, 10459.810, 433.867, 52775.446 24/04/16,07:53:43,13,09,1, 12.0,1,1, 2.980, 10459.809, 433.890, 52775.455 24/04/16,07:53:43,14,09,1, 12.0,1,1, 2.980, 10459.782, 433.882, 52775.458 24/04/16,07:53:43,15,09,1, 12.0,1,1, 2.980, 10459.771, 433.883, 52775.474 24/04/16,07:53:43,16,09,1, 12.0,1,1, 2.980, 10459.788, 433.919, 52775.447 24/04/16,07:53:43,17,09,1, 12.0,1,1, 2.980, 10459.754, 433.911, 52775.445 24/04/16,07:53:43,18,09,1, 12.0,1,1, 2.980, 10459.743, 433.914, 52775.411 24/04/16,07:53:43,19,09,1, 12.0,1,1, 2.980, 10459.742, 433.926, 52775.453 24/04/16,07:53:44,00,09,1, 12.0,1,1, 2.978, 10459.735, 433.926, 52775.453 24/04/16,07:53:44,01,09,1, 12.0,1,1, 2.978, 10459.720, 433.955, 52775.485 24/04/16,07:53:44,02,09,1, 12.0,1,1, 2.978, 10459.725, 433.966, 52775.500 24/04/16,07:53:44,03,09,1, 12.0,1,1, 2.978, 10459.719, 433.980, 52775.463 24/04/16,07:53:44,04,09,1, 12.0,1,1, 2.978, 10459.696, 433.980, 52775.474 24/04/16,07:53:44,05,09,1, 12.0,1,1, 2.978, 10459.672, 434.022, 52775.491 24/04/16,07:53:44,06,09,1, 12.0,1,1, 2.978, 10459.671, 434.021, 52775.475 24/04/16,07:53:44,07,09,1, 12.0,1,1, 2.978, 10459.650, 434.028, 52775.467 24/04/16,07:53:44,08,09,1, 12.0,1,1, 2.978, 10459.648, 434.058, 52775.476 24/04/16,07:53:44,09,09,1, 12.0,1,1, 2.978, 10459.648, 434.051, 52775.490 24/04/16,07:53:44,10,09,1, 12.0,1,1, 2.978, 10459.624, 434.041, 52775.499 24/04/16,07:53:44,11,09,1, 12.0,1,1, 2.978, 10459.594, 434.056, 52775.505 24/04/16,07:53:44,12,09,1, 12.0,1,1, 2.978, 10459.596, 434.067, 52775.501 24/04/16,07:53:44,13,09,1, 12.0,1,1, 2.978, 10459.591, 434.088, 52775.504 24/04/16,07:53:44,14,09,1, 12.0,1,1, 2.978, 10459.573, 434.110, 52775.523 24/04/16,07:53:44,15,09,1, 12.0,1,1, 2.978, 10459.552, 434.087, 52775.507 24/04/16,07:53:44,16,09,1, 12.0,1,1, 2.978, 10459.544, 434.121, 52775.523 24/04/16,07:53:44,17,09,1, 12.0,1,1, 2.978, 10459.536, 434.114, 52775.534 24/04/16,07:53:44,18,09,1, 12.0,1,1, 2.978, 10459.548, 434.130, 52775.516 24/04/16,07:53:44,19,09,1, 12.0,1,1, 2.978, 10459.521, 434.134, 52775.512 24/04/16,07:53:45,00,09,1, 11.9,1,1, 2.983, 10459.518, 434.134, 52775.512 24/04/16,07:53:45,01,09,1, 11.9,1,1, 2.983, 10459.501, 434.167, 52775.543 24/04/16,07:53:45,02,09,1, 11.9,1,1, 2.983, 10459.471, 434.150, 52775.509 24/04/16,07:53:45,03,09,1, 11.9,1,1, 2.983, 10459.473, 434.177, 52775.548 24/04/16,07:53:45,04,09,1, 11.9,1,1, 2.983, 10459.465, 434.179, 52775.567 24/04/16,07:53:45,05,09,1, 11.9,1,1, 2.983, 10459.459, 434.158, 52775.429 24/04/16,07:53:45,06,09,1, 11.9,1,1, 2.983, 10459.432, 434.188, 52775.537 24/04/16,07:53:45,07,09,1, 11.9,1,1, 2.983, 10459.426, 434.201, 52775.563 24/04/16,07:53:45,08,09,1, 11.9,1,1, 2.983, 10459.427, 434.215, 52775.603 24/04/16,07:53:45,09,09,1, 11.9,1,1, 2.983, 10459.396, 434.230, 52775.588 24/04/16,07:53:45,10,09,1, 11.9,1,1, 2.983, 10459.399, 434.249, 52775.573 24/04/16,07:53:45,11,09,1, 11.9,1,1, 2.983, 10459.392, 434.244, 52775.559 24/04/16,07:53:45,12,09,1, 11.9,1,1, 2.983, 10459.376, 434.236, 52775.578 24/04/16,07:53:45,13,09,1, 11.9,1,1, 2.983, 10459.366, 434.254, 52775.590 24/04/16,07:53:45,14,09,1, 11.9,1,1, 2.983, 10459.357, 434.268, 52775.608 24/04/16,07:53:45,15,09,1, 11.9,1,1, 2.983, 10459.354, 434.283, 52775.620 24/04/16,07:53:45,16,09,1, 11.9,1,1, 2.983, 10459.358, 434.280, 52775.609 24/04/16,07:53:45,17,09,1, 11.9,1,1, 2.983, 10459.322, 434.283, 52775.603 24/04/16,07:53:45,18,09,1, 11.9,1,1, 2.983, 10459.277, 434.287, 52775.619 24/04/16,07:53:45,19,09,1, 11.9,1,1, 2.983, 10459.296, 434.304, 52775.598 24/04/16,07:53:46,00,08,1, 12.0,1,1, 2.981, 10459.293, 434.304, 52775.598 24/04/16,07:53:46,01,08,1, 12.0,1,1, 2.981, 10459.224, 434.327, 52775.614 24/04/16,07:53:46,02,08,1, 12.0,1,1, 2.981, 10459.211, 434.345, 52775.634 24/04/16,07:53:46,03,08,1, 12.0,1,1, 2.981, 10459.206, 434.344, 52775.652 24/04/16,07:53:46,04,08,1, 12.0,1,1, 2.981, 10459.184, 434.352, 52775.649 24/04/16,07:53:46,05,08,1, 12.0,1,1, 2.981, 10459.179, 434.363, 52775.633 24/04/16,07:53:46,06,08,1, 12.0,1,1, 2.981, 10459.153, 434.377, 52775.642 24/04/16,07:53:46,07,08,1, 12.0,1,1, 2.981, 10459.139, 434.380, 52775.661 24/04/16,07:53:46,08,08,1, 12.0,1,1, 2.981, 10459.148, 434.372, 52775.637 24/04/16,07:53:46,09,08,1, 12.0,1,1, 2.981, 10459.129, 434.399, 52775.649 24/04/16,07:53:46,10,08,1, 12.0,1,1, 2.981, 10459.107, 434.436, 52775.640 24/04/16,07:53:46,11,08,1, 12.0,1,1, 2.981, 10459.110, 434.406, 52775.658 24/04/16,07:53:46,12,08,1, 12.0,1,1, 2.981, 10459.081, 434.432, 52775.663 24/04/16,07:53:46,13,08,1, 12.0,1,1, 2.981, 10459.083, 434.465, 52775.648 24/04/16,07:53:46,14,08,1, 12.0,1,1, 2.981, 10459.070, 434.443, 52775.678 24/04/16,07:53:46,15,08,1, 12.0,1,1, 2.981, 10459.038, 434.484, 52775.656 24/04/16,07:53:46,16,08,1, 12.0,1,1, 2.981, 10459.054, 434.479, 52775.683 24/04/16,07:53:46,17,08,1, 12.0,1,1, 2.981, 10459.027, 434.477, 52775.686 24/04/16,07:53:46,18,08,1, 12.0,1,1, 2.981, 10459.021, 434.500, 52775.706 24/04/16,07:53:46,19,08,1, 12.0,1,1, 2.981, 10458.999, 434.499, 52775.703 24/04/16,07:53:47,00,09,1, 11.9,1,1, 2.982, 10458.993, 434.499, 52775.703 24/04/16,07:53:47,01,09,1, 11.9,1,1, 2.982, 10458.991, 434.541, 52775.763 24/04/16,07:53:47,02,09,1, 11.9,1,1, 2.982, 10458.973, 434.523, 52775.737 24/04/16,07:53:47,03,09,1, 11.9,1,1, 2.982, 10458.968, 434.549, 52775.690 24/04/16,07:53:47,04,09,1, 11.9,1,1, 2.982, 10458.950, 434.556, 52775.687 24/04/16,07:53:47,05,09,1, 11.9,1,1, 2.982, 10458.933, 434.567, 52775.698 24/04/16,07:53:47,06,09,1, 11.9,1,1, 2.982, 10458.906, 434.571, 52775.703 24/04/16,07:53:47,07,09,1, 11.9,1,1, 2.982, 10458.921, 434.576, 52775.720 24/04/16,07:53:47,08,09,1, 11.9,1,1, 2.982, 10458.911, 434.607, 52775.757 24/04/16,07:53:47,09,09,1, 11.9,1,1, 2.982, 10458.882, 434.599, 52775.696 24/04/16,07:53:47,10,09,1, 11.9,1,1, 2.982, 10458.880, 434.600, 52775.709 24/04/16,07:53:47,11,09,1, 11.9,1,1, 2.982, 10458.857, 434.627, 52775.733 24/04/16,07:53:47,12,09,1, 11.9,1,1, 2.982, 10458.859, 434.642, 52775.744 24/04/16,07:53:47,13,09,1, 11.9,1,1, 2.982, 10458.819, 434.643, 52775.930 24/04/16,07:53:47,14,09,1, 11.9,1,1, 2.982, 10458.875, 434.665, 52775.834 24/04/16,07:53:47,15,09,1, 11.9,1,1, 2.982, 10458.837, 434.647, 52775.724 24/04/16,07:53:47,16,09,1, 11.9,1,1, 2.982, 10458.832, 434.670, 52775.737 24/04/16,07:53:47,17,09,1, 11.9,1,1, 2.982, 10458.811, 434.672, 52775.748 24/04/16,07:53:47,18,09,1, 11.9,1,1, 2.982, 10458.796, 434.685, 52775.778 24/04/16,07:53:47,19,09,1, 11.9,1,1, 2.982, 10458.797, 434.718, 52775.821 24/04/16,07:53:48,00,08,1, 11.9,1,1, 2.981, 10458.792, 434.718, 52775.821 24/04/16,07:53:48,01,08,1, 11.9,1,1, 2.981, 10458.757, 434.705, 52775.817 24/04/16,07:53:48,02,08,1, 11.9,1,1, 2.981, 10458.751, 434.721, 52775.773 24/04/16,07:53:48,03,08,1, 11.9,1,1, 2.981, 10458.724, 434.734, 52775.771 24/04/16,07:53:48,04,08,1, 11.9,1,1, 2.981, 10458.714, 434.741, 52775.831 24/04/16,07:53:48,05,08,1, 11.9,1,1, 2.981, 10458.688, 434.765, 52775.795 24/04/16,07:53:48,06,08,1, 11.9,1,1, 2.981, 10458.690, 434.755, 52775.790 24/04/16,07:53:48,07,08,1, 11.9,1,1, 2.981, 10458.674, 434.792, 52775.793 24/04/16,07:53:48,08,08,1, 11.9,1,1, 2.981, 10458.672, 434.771, 52775.649 24/04/16,07:53:48,09,08,1, 11.9,1,1, 2.981, 10458.635, 434.776, 52775.751 24/04/16,07:53:48,10,08,1, 11.9,1,1, 2.981, 10458.670, 434.820, 52775.789 24/04/16,07:53:48,11,08,1, 11.9,1,1, 2.981, 10458.633, 434.817, 52775.804 24/04/16,07:53:48,12,08,1, 11.9,1,1, 2.981, 10458.618, 434.817, 52775.829 24/04/16,07:53:48,13,08,1, 11.9,1,1, 2.981, 10458.600, 434.809, 52775.834 24/04/16,07:53:48,14,08,1, 11.9,1,1, 2.981, 10458.589, 434.832, 52775.830 24/04/16,07:53:48,15,08,1, 11.9,1,1, 2.981, 10458.576, 434.848, 52775.838 24/04/16,07:53:48,16,08,1, 11.9,1,1, 2.981, 10458.573, 434.855, 52775.837 24/04/16,07:53:48,17,08,1, 11.9,1,1, 2.981, 10458.568, 434.880, 52775.870 24/04/16,07:53:48,18,08,1, 11.9,1,1, 2.981, 10458.552, 434.874, 52775.856 24/04/16,07:53:48,19,08,1, 11.9,1,1, 2.981, 10458.523, 434.869, 52775.832 24/04/16,07:53:49,00,08,1, 11.9,1,1, 2.980, 10458.517, 434.869, 52775.832 24/04/16,07:53:49,01,08,1, 11.9,1,1, 2.980, 10458.528, 434.884, 52775.862 24/04/16,07:53:49,02,08,1, 11.9,1,1, 2.980, 10458.498, 434.880, 52775.856 24/04/16,07:53:49,03,08,1, 11.9,1,1, 2.980, 10458.493, 434.911, 52775.896 24/04/16,07:53:49,04,08,1, 11.9,1,1, 2.980, 10458.527, 434.878, 52775.703 24/04/16,07:53:49,05,08,1, 11.9,1,1, 2.980, 10458.471, 434.922, 52775.784 24/04/16,07:53:49,06,08,1, 11.9,1,1, 2.980, 10458.434, 434.926, 52775.876 24/04/16,07:53:49,07,08,1, 11.9,1,1, 2.980, 10458.446, 434.918, 52775.869 24/04/16,07:53:49,08,08,1, 11.9,1,1, 2.980, 10458.423, 434.926, 52775.835 24/04/16,07:53:49,09,08,1, 11.9,1,1, 2.980, 10458.416, 434.924, 52775.905 24/04/16,07:53:49,10,08,1, 11.9,1,1, 2.980, 10458.378, 434.954, 52775.893 24/04/16,07:53:49,11,08,1, 11.9,1,1, 2.980, 10458.392, 434.942, 52775.904 24/04/16,07:53:49,12,08,1, 11.9,1,1, 2.980, 10458.369, 434.946, 52775.899 24/04/16,07:53:49,13,08,1, 11.9,1,1, 2.980, 10458.370, 434.952, 52775.875 24/04/16,07:53:49,14,08,1, 11.9,1,1, 2.980, 10458.360, 434.962, 52775.873 24/04/16,07:53:49,15,08,1, 11.9,1,1, 2.980, 10458.357, 434.965, 52775.893 24/04/16,07:53:49,16,08,1, 11.9,1,1, 2.980, 10458.338, 434.974, 52775.914 24/04/16,07:53:49,17,08,1, 11.9,1,1, 2.980, 10458.325, 434.975, 52775.897 24/04/16,07:53:49,18,08,1, 11.9,1,1, 2.980, 10458.294, 435.000, 52775.917 24/04/16,07:53:49,19,08,1, 11.9,1,1, 2.980, 10458.317, 434.979, 52775.917 24/04/16,07:53:50,00,08,1, 11.8,1,1, 2.982, 10458.308, 434.979, 52775.917 24/04/16,07:53:50,01,08,1, 11.8,1,1, 2.982, 10458.280, 434.997, 52775.942 24/04/16,07:53:50,02,08,1, 11.8,1,1, 2.982, 10458.268, 435.015, 52775.912 24/04/16,07:53:50,03,08,1, 11.8,1,1, 2.982, 10458.274, 435.021, 52775.942 24/04/16,07:53:50,04,08,1, 11.8,1,1, 2.982, 10458.258, 435.034, 52775.911 24/04/16,07:53:50,05,08,1, 11.8,1,1, 2.982, 10458.252, 435.042, 52775.963 24/04/16,07:53:50,06,08,1, 11.8,1,1, 2.982, 10458.201, 435.036, 52775.947 24/04/16,07:53:50,07,08,1, 11.8,1,1, 2.982, 10458.221, 435.051, 52775.914 24/04/16,07:53:50,08,08,1, 11.8,1,1, 2.982, 10458.211, 435.049, 52775.926 24/04/16,07:53:50,09,08,1, 11.8,1,1, 2.982, 10458.201, 435.041, 52775.920 24/04/16,07:53:50,10,08,1, 11.8,1,1, 2.982, 10458.185, 435.051, 52775.904 24/04/16,07:53:50,11,08,1, 11.8,1,1, 2.982, 10458.184, 435.075, 52775.932 24/04/16,07:53:50,12,08,1, 11.8,1,1, 2.982, 10458.171, 435.075, 52775.884 24/04/16,07:53:50,13,08,1, 11.8,1,1, 2.982, 10458.150, 435.083, 52775.945 24/04/16,07:53:50,14,08,1, 11.8,1,1, 2.982, 10458.135, 435.101, 52775.930 24/04/16,07:53:50,15,08,1, 11.8,1,1, 2.982, 10458.150, 435.109, 52775.948 24/04/16,07:53:50,16,08,1, 11.8,1,1, 2.982, 10458.124, 435.104, 52775.906 24/04/16,07:53:50,17,08,1, 11.8,1,1, 2.982, 10458.110, 435.104, 52775.964 24/04/16,07:53:50,18,08,1, 11.8,1,1, 2.982, 10458.107, 435.094, 52775.923 24/04/16,07:53:50,19,08,1, 11.8,1,1, 2.982, 10458.109, 435.123, 52775.954 24/04/16,07:53:51,00,08,1, 11.9,1,1, 2.983, 10458.108, 435.123, 52775.954 24/04/16,07:53:51,01,08,1, 11.9,1,1, 2.983, 10458.066, 435.155, 52775.975 24/04/16,07:53:51,02,08,1, 11.9,1,1, 2.983, 10458.053, 435.156, 52775.972 24/04/16,07:53:51,03,08,1, 11.9,1,1, 2.983, 10458.071, 435.127, 52775.949 24/04/16,07:53:51,04,08,1, 11.9,1,1, 2.983, 10458.070, 435.138, 52775.950 24/04/16,07:53:51,05,08,1, 11.9,1,1, 2.983, 10458.048, 435.149, 52775.936 24/04/16,07:53:51,06,08,1, 11.9,1,1, 2.983, 10458.033, 435.147, 52775.949 24/04/16,07:53:51,07,08,1, 11.9,1,1, 2.983, 10458.005, 435.176, 52775.958 24/04/16,07:53:51,08,08,1, 11.9,1,1, 2.983, 10457.997, 435.169, 52775.931 24/04/16,07:53:51,09,08,1, 11.9,1,1, 2.983, 10458.007, 435.178, 52775.996 24/04/16,07:53:51,10,08,1, 11.9,1,1, 2.983, 10457.974, 435.170, 52776.002 24/04/16,07:53:51,11,08,1, 11.9,1,1, 2.983, 10457.988, 435.186, 52775.917 24/04/16,07:53:51,12,08,1, 11.9,1,1, 2.983, 10457.974, 435.178, 52776.000 24/04/16,07:53:51,13,08,1, 11.9,1,1, 2.983, 10457.961, 435.163, 52775.993 24/04/16,07:53:51,14,08,1, 11.9,1,1, 2.983, 10457.953, 435.222, 52775.974 24/04/16,07:53:51,15,08,1, 11.9,1,1, 2.983, 10457.962, 435.212, 52775.994 24/04/16,07:53:51,16,08,1, 11.9,1,1, 2.983, 10457.921, 435.225, 52775.998 24/04/16,07:53:51,17,08,1, 11.9,1,1, 2.983, 10457.945, 435.216, 52776.003 24/04/16,07:53:51,18,08,1, 11.9,1,1, 2.983, 10457.950, 435.218, 52776.041 24/04/16,07:53:51,19,08,1, 11.9,1,1, 2.983, 10457.881, 435.239, 52776.054 24/04/16,07:53:52,00,08,1, 11.9,1,1, 2.981, 10457.875, 435.239, 52776.054 24/04/16,07:53:52,01,08,1, 11.9,1,1, 2.981, 10457.915, 435.248, 52776.022 24/04/16,07:53:52,02,08,1, 11.9,1,1, 2.981, 10457.883, 435.279, 52776.005 24/04/16,07:53:52,03,08,1, 11.9,1,1, 2.981, 10457.877, 435.241, 52776.005 24/04/16,07:53:52,04,08,1, 11.9,1,1, 2.981, 10457.865, 435.256, 52776.017 24/04/16,07:53:52,05,08,1, 11.9,1,1, 2.981, 10457.863, 435.252, 52776.020 24/04/16,07:53:52,06,08,1, 11.9,1,1, 2.981, 10457.859, 435.243, 52776.028 24/04/16,07:53:52,07,08,1, 11.9,1,1, 2.981, 10457.843, 435.260, 52775.986 24/04/16,07:53:52,08,08,1, 11.9,1,1, 2.981, 10457.842, 435.256, 52776.041 24/04/16,07:53:52,09,08,1, 11.9,1,1, 2.981, 10457.852, 435.251, 52776.014 24/04/16,07:53:52,10,08,1, 11.9,1,1, 2.981, 10457.828, 435.287, 52776.016 24/04/16,07:53:52,11,08,1, 11.9,1,1, 2.981, 10457.836, 435.298, 52776.021 24/04/16,07:53:52,12,08,1, 11.9,1,1, 2.981, 10457.827, 435.298, 52776.041 24/04/16,07:53:52,13,08,1, 11.9,1,1, 2.981, 10457.792, 435.297, 52776.040 24/04/16,07:53:52,14,08,1, 11.9,1,1, 2.981, 10457.791, 435.293, 52776.036 24/04/16,07:53:52,15,08,1, 11.9,1,1, 2.981, 10457.779, 435.281, 52775.998 24/04/16,07:53:52,16,08,1, 11.9,1,1, 2.981, 10457.763, 435.274, 52775.848 24/04/16,07:53:52,17,08,1, 11.9,1,1, 2.981, 10457.759, 435.284, 52776.008 24/04/16,07:53:52,18,08,1, 11.9,1,1, 2.981, 10457.743, 435.304, 52776.018 24/04/16,07:53:52,19,08,1, 11.9,1,1, 2.981, 10457.730, 435.305, 52776.023 24/04/16,07:53:53,00,08,1, 11.9,1,1, 2.983, 10457.724, 435.305, 52776.023 24/04/16,07:53:53,01,08,1, 11.9,1,1, 2.983, 10457.719, 435.278, 52776.033 24/04/16,07:53:53,02,08,1, 11.9,1,1, 2.983, 10457.737, 435.296, 52776.023 24/04/16,07:53:53,03,08,1, 11.9,1,1, 2.983, 10457.694, 435.311, 52776.035 24/04/16,07:53:53,04,08,1, 11.9,1,1, 2.983, 10457.700, 435.311, 52776.011 24/04/16,07:53:53,05,08,1, 11.9,1,1, 2.983, 10457.689, 435.339, 52776.054 24/04/16,07:53:53,06,08,1, 11.9,1,1, 2.983, 10457.682, 435.319, 52776.029 24/04/16,07:53:53,07,08,1, 11.9,1,1, 2.983, 10457.677, 435.332, 52776.023 24/04/16,07:53:53,08,08,1, 11.9,1,1, 2.983, 10457.678, 435.344, 52776.126 24/04/16,07:53:53,09,08,1, 11.9,1,1, 2.983, 10457.642, 435.353, 52776.092 24/04/16,07:53:53,10,08,1, 11.9,1,1, 2.983, 10457.633, 435.362, 52776.095 24/04/16,07:53:53,11,08,1, 11.9,1,1, 2.983, 10457.625, 435.332, 52776.055 24/04/16,07:53:53,12,08,1, 11.9,1,1, 2.983, 10457.621, 435.348, 52776.036 24/04/16,07:53:53,13,08,1, 11.9,1,1, 2.983, 10457.628, 435.360, 52776.078 24/04/16,07:53:53,14,08,1, 11.9,1,1, 2.983, 10457.582, 435.368, 52776.077 24/04/16,07:53:53,15,08,1, 11.9,1,1, 2.983, 10457.584, 435.365, 52776.040 24/04/16,07:53:53,16,08,1, 11.9,1,1, 2.983, 10457.589, 435.363, 52776.061 24/04/16,07:53:53,17,08,1, 11.9,1,1, 2.983, 10457.592, 435.398, 52776.054 24/04/16,07:53:53,18,08,1, 11.9,1,1, 2.983, 10457.596, 435.369, 52775.837 24/04/16,07:53:53,19,08,1, 11.9,1,1, 2.983, 10457.564, 435.383, 52776.029 24/04/16,07:53:54,00,08,1, 11.9,1,1, 2.983, 10457.557, 435.383, 52776.029 24/04/16,07:53:54,01,08,1, 11.9,1,1, 2.983, 10457.524, 435.398, 52776.114 24/04/16,07:53:54,02,08,1, 11.9,1,1, 2.983, 10457.514, 435.436, 52776.105 24/04/16,07:53:54,03,08,1, 11.9,1,1, 2.983, 10457.526, 435.441, 52776.107 24/04/16,07:53:54,04,08,1, 11.9,1,1, 2.983, 10457.529, 435.430, 52776.067 24/04/16,07:53:54,05,08,1, 11.9,1,1, 2.983, 10457.504, 435.467, 52776.121 24/04/16,07:53:54,06,08,1, 11.9,1,1, 2.983, 10457.504, 435.426, 52776.118 24/04/16,07:53:54,07,08,1, 11.9,1,1, 2.983, 10457.505, 435.466, 52776.134 24/04/16,07:53:54,08,08,1, 11.9,1,1, 2.983, 10457.508, 435.470, 52776.104 24/04/16,07:53:54,09,08,1, 11.9,1,1, 2.983, 10457.487, 435.465, 52776.112 24/04/16,07:53:54,10,08,1, 11.9,1,1, 2.983, 10457.460, 435.474, 52776.141 24/04/16,07:53:54,11,08,1, 11.9,1,1, 2.983, 10457.438, 435.455, 52776.113 24/04/16,07:53:54,12,08,1, 11.9,1,1, 2.983, 10457.469, 435.485, 52776.115 24/04/16,07:53:54,13,08,1, 11.9,1,1, 2.983, 10457.470, 435.504, 52776.103 24/04/16,07:53:54,14,08,1, 11.9,1,1, 2.983, 10457.438, 435.496, 52776.133 24/04/16,07:53:54,15,08,1, 11.9,1,1, 2.983, 10457.436, 435.489, 52776.150 24/04/16,07:53:54,16,08,1, 11.9,1,1, 2.983, 10457.435, 435.511, 52776.134 24/04/16,07:53:54,17,08,1, 11.9,1,1, 2.983, 10457.419, 435.495, 52776.154 24/04/16,07:53:54,18,08,1, 11.9,1,1, 2.983, 10457.430, 435.514, 52776.178 24/04/16,07:53:54,19,08,1, 11.9,1,1, 2.983, 10457.434, 435.488, 52776.172 24/04/16,07:53:55,00,08,1, 11.8,1,1, 2.985, 10457.432, 435.488, 52776.172 24/04/16,07:53:55,01,08,1, 11.8,1,1, 2.985, 10457.405, 435.528, 52776.177 24/04/16,07:53:55,02,08,1, 11.8,1,1, 2.985, 10457.401, 435.542, 52776.166 24/04/16,07:53:55,03,08,1, 11.8,1,1, 2.985, 10457.382, 435.528, 52776.184 24/04/16,07:53:55,04,08,1, 11.8,1,1, 2.985, 10457.402, 435.540, 52776.126 24/04/16,07:53:55,05,08,1, 11.8,1,1, 2.985, 10457.381, 435.551, 52776.157 24/04/16,07:53:55,06,08,1, 11.8,1,1, 2.985, 10457.369, 435.530, 52776.169 24/04/16,07:53:55,07,08,1, 11.8,1,1, 2.985, 10457.370, 435.549, 52776.174 24/04/16,07:53:55,08,08,1, 11.8,1,1, 2.985, 10457.373, 435.565, 52776.141 24/04/16,07:53:55,09,08,1, 11.8,1,1, 2.985, 10457.361, 435.534, 52776.165 24/04/16,07:53:55,10,08,1, 11.8,1,1, 2.985, 10457.334, 435.565, 52776.158 24/04/16,07:53:55,11,08,1, 11.8,1,1, 2.985, 10457.328, 435.565, 52776.124 24/04/16,07:53:55,12,08,1, 11.8,1,1, 2.985, 10457.317, 435.555, 52776.152 24/04/16,07:53:55,13,08,1, 11.8,1,1, 2.985, 10457.331, 435.564, 52776.159 24/04/16,07:53:55,14,08,1, 11.8,1,1, 2.985, 10457.311, 435.546, 52776.128 24/04/16,07:53:55,15,08,1, 11.8,1,1, 2.985, 10457.303, 435.563, 52776.139 24/04/16,07:53:55,16,08,1, 11.8,1,1, 2.985, 10457.322, 435.556, 52776.172 24/04/16,07:53:55,17,08,1, 11.8,1,1, 2.985, 10457.312, 435.549, 52776.134 24/04/16,07:53:55,18,08,1, 11.8,1,1, 2.985, 10457.300, 435.578, 52776.154 24/04/16,07:53:55,19,08,1, 11.8,1,1, 2.985, 10457.276, 435.552, 52776.165 24/04/16,07:53:56,00,08,1, 11.9,1,1, 2.983, 10457.274, 435.552, 52776.165 24/04/16,07:53:56,01,08,1, 11.9,1,1, 2.983, 10457.251, 435.571, 52776.169 24/04/16,07:53:56,02,08,1, 11.9,1,1, 2.983, 10457.251, 435.548, 52776.170 24/04/16,07:53:56,03,08,1, 11.9,1,1, 2.983, 10457.235, 435.566, 52776.161 24/04/16,07:53:56,04,08,1, 11.9,1,1, 2.983, 10457.222, 435.577, 52776.167 24/04/16,07:53:56,05,08,1, 11.9,1,1, 2.983, 10457.240, 435.582, 52776.200 24/04/16,07:53:56,06,08,1, 11.9,1,1, 2.983, 10457.218, 435.556, 52776.118 24/04/16,07:53:56,07,08,1, 11.9,1,1, 2.983, 10457.221, 435.554, 52776.120 24/04/16,07:53:56,08,08,1, 11.9,1,1, 2.983, 10457.198, 435.565, 52776.143 24/04/16,07:53:56,09,08,1, 11.9,1,1, 2.983, 10457.214, 435.568, 52776.157 24/04/16,07:53:56,10,08,1, 11.9,1,1, 2.983, 10457.176, 435.576, 52776.156 24/04/16,07:53:56,11,08,1, 11.9,1,1, 2.983, 10457.181, 435.581, 52776.114 24/04/16,07:53:56,12,08,1, 11.9,1,1, 2.983, 10457.157, 435.588, 52776.165 24/04/16,07:53:56,13,08,1, 11.9,1,1, 2.983, 10457.175, 435.585, 52776.148 24/04/16,07:53:56,14,08,1, 11.9,1,1, 2.983, 10457.139, 435.583, 52776.093 24/04/16,07:53:56,15,08,1, 11.9,1,1, 2.983, 10457.123, 435.562, 52776.168 24/04/16,07:53:56,16,08,1, 11.9,1,1, 2.983, 10457.128, 435.559, 52776.152 24/04/16,07:53:56,17,08,1, 11.9,1,1, 2.983, 10457.124, 435.568, 52776.164 24/04/16,07:53:56,18,08,1, 11.9,1,1, 2.983, 10457.102, 435.575, 52776.163 24/04/16,07:53:56,19,08,1, 11.9,1,1, 2.983, 10457.084, 435.575, 52776.146 24/04/16,07:53:57,00,08,1, 11.9,1,1, 2.985, 10457.082, 435.575, 52776.146 24/04/16,07:53:57,01,08,1, 11.9,1,1, 2.985, 10457.080, 435.550, 52776.139 24/04/16,07:53:57,02,08,1, 11.9,1,1, 2.985, 10457.083, 435.598, 52776.328 24/04/16,07:53:57,03,08,1, 11.9,1,1, 2.985, 10457.083, 435.575, 52776.344 24/04/16,07:53:57,04,08,1, 11.9,1,1, 2.985, 10457.066, 435.587, 52776.304 24/04/16,07:53:57,05,08,1, 11.9,1,1, 2.985, 10457.054, 435.594, 52776.382 24/04/16,07:53:57,06,08,1, 11.9,1,1, 2.985, 10457.042, 435.597, 52776.373 24/04/16,07:53:57,07,08,1, 11.9,1,1, 2.985, 10457.030, 435.608, 52776.358 24/04/16,07:53:57,08,08,1, 11.9,1,1, 2.985, 10457.025, 435.581, 52776.355 24/04/16,07:53:57,09,08,1, 11.9,1,1, 2.985, 10457.025, 435.596, 52776.338 24/04/16,07:53:57,10,08,1, 11.9,1,1, 2.985, 10456.991, 435.578, 52776.333 24/04/16,07:53:57,11,08,1, 11.9,1,1, 2.985, 10456.989, 435.572, 52776.357 24/04/16,07:53:57,12,08,1, 11.9,1,1, 2.985, 10456.977, 435.587, 52776.343 24/04/16,07:53:57,13,08,1, 11.9,1,1, 2.985, 10456.976, 435.571, 52776.375 24/04/16,07:53:57,14,08,1, 11.9,1,1, 2.985, 10456.938, 435.571, 52776.331 24/04/16,07:53:57,15,08,1, 11.9,1,1, 2.985, 10456.924, 435.590, 52776.369 24/04/16,07:53:57,16,08,1, 11.9,1,1, 2.985, 10456.938, 435.587, 52776.338 24/04/16,07:53:57,17,08,1, 11.9,1,1, 2.985, 10456.913, 435.579, 52776.359 24/04/16,07:53:57,18,08,1, 11.9,1,1, 2.985, 10456.902, 435.587, 52776.338 24/04/16,07:53:57,19,08,1, 11.9,1,1, 2.985, 10456.900, 435.584, 52776.338 24/04/16,07:53:58,00,08,1, 11.9,1,1, 2.982, 10456.898, 435.584, 52776.338 24/04/16,07:53:58,01,08,1, 11.9,1,1, 2.982, 10456.857, 435.574, 52776.332 24/04/16,07:53:58,02,08,1, 11.9,1,1, 2.982, 10456.858, 435.604, 52776.380 24/04/16,07:53:58,03,08,1, 11.9,1,1, 2.982, 10456.855, 435.578, 52776.408 24/04/16,07:53:58,04,08,1, 11.9,1,1, 2.982, 10456.852, 435.589, 52776.364 24/04/16,07:53:58,05,08,1, 11.9,1,1, 2.982, 10456.846, 435.597, 52776.385 24/04/16,07:53:58,06,08,1, 11.9,1,1, 2.982, 10456.835, 435.591, 52776.401 24/04/16,07:53:58,07,08,1, 11.9,1,1, 2.982, 10456.817, 435.578, 52776.345 24/04/16,07:53:58,08,08,1, 11.9,1,1, 2.982, 10456.831, 435.603, 52776.363 24/04/16,07:53:58,09,08,1, 11.9,1,1, 2.982, 10456.801, 435.587, 52776.410 24/04/16,07:53:58,10,08,1, 11.9,1,1, 2.982, 10456.780, 435.606, 52776.397 24/04/16,07:53:58,11,08,1, 11.9,1,1, 2.982, 10456.797, 435.595, 52776.385 24/04/16,07:53:58,12,08,1, 11.9,1,1, 2.982, 10456.795, 435.626, 52776.418 24/04/16,07:53:58,13,08,1, 11.9,1,1, 2.982, 10456.769, 435.615, 52776.402 24/04/16,07:53:58,14,08,1, 11.9,1,1, 2.982, 10456.771, 435.613, 52776.384 24/04/16,07:53:58,15,08,1, 11.9,1,1, 2.982, 10456.769, 435.597, 52776.380 24/04/16,07:53:58,16,08,1, 11.9,1,1, 2.982, 10456.746, 435.621, 52776.421 24/04/16,07:53:58,17,08,1, 11.9,1,1, 2.982, 10456.744, 435.602, 52776.434 24/04/16,07:53:58,18,08,1, 11.9,1,1, 2.982, 10456.720, 435.622, 52776.423 24/04/16,07:53:58,19,08,1, 11.9,1,1, 2.982, 10456.731, 435.636, 52776.439 24/04/16,07:53:59,00,08,1, 12.0,1,1, 2.984, 10456.731, 435.636, 52776.439 24/04/16,07:53:59,01,08,1, 12.0,1,1, 2.984, 10456.695, 435.632, 52776.400 24/04/16,07:53:59,02,08,1, 12.0,1,1, 2.984, 10456.688, 435.638, 52776.449 24/04/16,07:53:59,03,08,1, 12.0,1,1, 2.984, 10456.690, 435.631, 52776.411 24/04/16,07:53:59,04,08,1, 12.0,1,1, 2.984, 10456.671, 435.629, 52776.410 24/04/16,07:53:59,05,08,1, 12.0,1,1, 2.984, 10456.663, 435.636, 52776.407 24/04/16,07:53:59,06,08,1, 12.0,1,1, 2.984, 10456.660, 435.643, 52776.426 24/04/16,07:53:59,07,08,1, 12.0,1,1, 2.984, 10456.659, 435.631, 52776.436 24/04/16,07:53:59,08,08,1, 12.0,1,1, 2.984, 10456.618, 435.608, 52776.447 24/04/16,07:53:59,09,08,1, 12.0,1,1, 2.984, 10456.633, 435.637, 52776.445 24/04/16,07:53:59,10,08,1, 12.0,1,1, 2.984, 10456.615, 435.610, 52776.394 24/04/16,07:53:59,11,08,1, 12.0,1,1, 2.984, 10456.631, 435.639, 52776.409 24/04/16,07:53:59,12,08,1, 12.0,1,1, 2.984, 10456.600, 435.632, 52776.437 24/04/16,07:53:59,13,08,1, 12.0,1,1, 2.984, 10456.606, 435.622, 52776.432 24/04/16,07:53:59,14,08,1, 12.0,1,1, 2.984, 10456.616, 435.620, 52776.608 24/04/16,07:53:59,15,08,1, 12.0,1,1, 2.984, 10456.575, 435.618, 52776.359 24/04/16,07:53:59,16,08,1, 12.0,1,1, 2.984, 10456.565, 435.635, 52776.449 24/04/16,07:53:59,17,08,1, 12.0,1,1, 2.984, 10456.559, 435.644, 52776.439 24/04/16,07:53:59,18,08,1, 12.0,1,1, 2.984, 10456.553, 435.606, 52776.433 24/04/16,07:53:59,19,08,1, 12.0,1,1, 2.984, 10456.561, 435.630, 52776.393 24/04/16,07:54:00,00,08,1, 11.9,1,1, 2.984, 10456.556, 435.630, 52776.393 24/04/16,07:54:00,01,08,1, 11.9,1,1, 2.984, 10456.538, 435.601, 52776.380 24/04/16,07:54:00,02,08,1, 11.9,1,1, 2.984, 10456.492, 435.597, 52776.271 24/04/16,07:54:00,03,08,1, 11.9,1,1, 2.984, 10456.475, 435.581, 52776.227 24/04/16,07:54:00,04,08,1, 11.9,1,1, 2.984, 10456.499, 435.602, 52776.418 24/04/16,07:54:00,05,08,1, 11.9,1,1, 2.984, 10456.496, 435.566, 52776.197 24/04/16,07:54:00,06,08,1, 11.9,1,1, 2.984, 10456.469, 435.574, 52776.183 24/04/16,07:54:00,07,08,1, 11.9,1,1, 2.984, 10456.483, 435.604, 52776.216 24/04/16,07:54:00,08,08,1, 11.9,1,1, 2.984, 10456.454, 435.549, 52776.238 24/04/16,07:54:00,09,08,1, 11.9,1,1, 2.984, 10456.471, 435.571, 52776.238 24/04/16,07:54:00,10,08,1, 11.9,1,1, 2.984, 10456.438, 435.567, 52776.226 24/04/16,07:54:00,11,08,1, 11.9,1,1, 2.984, 10456.467, 435.579, 52776.254 24/04/16,07:54:00,12,08,1, 11.9,1,1, 2.984, 10456.459, 435.589, 52776.243 24/04/16,07:54:00,13,08,1, 11.9,1,1, 2.984, 10456.425, 435.574, 52776.248 24/04/16,07:54:00,14,08,1, 11.9,1,1, 2.984, 10456.424, 435.577, 52776.271 24/04/16,07:54:00,15,08,1, 11.9,1,1, 2.984, 10456.394, 435.595, 52776.268 24/04/16,07:54:00,16,08,1, 11.9,1,1, 2.984, 10456.385, 435.578, 52776.215 24/04/16,07:54:00,17,08,1, 11.9,1,1, 2.984, 10456.403, 435.583, 52776.232 24/04/16,07:54:00,18,08,1, 11.9,1,1, 2.984, 10456.410, 435.531, 52776.244 24/04/16,07:54:00,19,08,1, 11.9,1,1, 2.984, 10456.373, 435.581, 52776.224 24/04/16,07:54:01,00,08,1, 11.9,1,1, 2.985, 10456.372, 435.581, 52776.224 24/04/16,07:54:01,01,08,1, 11.9,1,1, 2.985, 10456.374, 435.571, 52776.280 24/04/16,07:54:01,02,08,1, 11.9,1,1, 2.985, 10456.367, 435.571, 52776.261 24/04/16,07:54:01,03,08,1, 11.9,1,1, 2.985, 10456.383, 435.561, 52776.242 24/04/16,07:54:01,04,08,1, 11.9,1,1, 2.985, 10456.382, 435.551, 52776.257 24/04/16,07:54:01,05,08,1, 11.9,1,1, 2.985, 10456.347, 435.545, 52776.196 24/04/16,07:54:01,06,08,1, 11.9,1,1, 2.985, 10456.371, 435.551, 52776.248 24/04/16,07:54:01,07,08,1, 11.9,1,1, 2.985, 10456.324, 435.583, 52776.285 24/04/16,07:54:01,08,08,1, 11.9,1,1, 2.985, 10456.346, 435.598, 52776.263 24/04/16,07:54:01,09,08,1, 11.9,1,1, 2.985, 10456.315, 435.588, 52776.258 24/04/16,07:54:01,10,08,1, 11.9,1,1, 2.985, 10456.296, 435.566, 52776.225 24/04/16,07:54:01,11,08,1, 11.9,1,1, 2.985, 10456.310, 435.548, 52776.259 24/04/16,07:54:01,12,08,1, 11.9,1,1, 2.985, 10456.290, 435.587, 52776.254 24/04/16,07:54:01,13,08,1, 11.9,1,1, 2.985, 10456.321, 435.556, 52776.281 24/04/16,07:54:01,14,08,1, 11.9,1,1, 2.985, 10456.312, 435.572, 52776.277 24/04/16,07:54:01,15,08,1, 11.9,1,1, 2.985, 10456.287, 435.554, 52776.297 24/04/16,07:54:01,16,08,1, 11.9,1,1, 2.985, 10456.283, 435.547, 52776.249 24/04/16,07:54:01,17,08,1, 11.9,1,1, 2.985, 10456.262, 435.536, 52776.251 24/04/16,07:54:01,18,08,1, 11.9,1,1, 2.985, 10456.266, 435.585, 52776.289 24/04/16,07:54:01,19,08,1, 11.9,1,1, 2.985, 10456.264, 435.546, 52776.235 24/04/16,07:54:02,00,08,1, 11.9,1,1, 2.986, 10456.256, 435.546, 52776.235 24/04/16,07:54:02,01,08,1, 11.9,1,1, 2.986, 10456.237, 435.554, 52776.278 24/04/16,07:54:02,02,08,1, 11.9,1,1, 2.986, 10456.249, 435.545, 52776.244 24/04/16,07:54:02,03,08,1, 11.9,1,1, 2.986, 10456.238, 435.552, 52776.248 24/04/16,07:54:02,04,08,1, 11.9,1,1, 2.986, 10456.198, 435.539, 52776.283 24/04/16,07:54:02,05,08,1, 11.9,1,1, 2.986, 10456.206, 435.544, 52776.276 24/04/16,07:54:02,06,08,1, 11.9,1,1, 2.986, 10456.216, 435.561, 52776.260 24/04/16,07:54:02,07,08,1, 11.9,1,1, 2.986, 10456.178, 435.553, 52776.254 24/04/16,07:54:02,08,08,1, 11.9,1,1, 2.986, 10456.212, 435.552, 52776.274 24/04/16,07:54:02,09,08,1, 11.9,1,1, 2.986, 10456.169, 435.525, 52776.247 24/04/16,07:54:02,10,08,1, 11.9,1,1, 2.986, 10456.172, 435.532, 52776.271 24/04/16,07:54:02,11,08,1, 11.9,1,1, 2.986, 10456.192, 435.526, 52776.264 24/04/16,07:54:02,12,08,1, 11.9,1,1, 2.986, 10456.163, 435.514, 52776.246 24/04/16,07:54:02,13,08,1, 11.9,1,1, 2.986, 10456.164, 435.520, 52776.254 24/04/16,07:54:02,14,08,1, 11.9,1,1, 2.986, 10456.162, 435.525, 52776.244 24/04/16,07:54:02,15,08,1, 11.9,1,1, 2.986, 10456.162, 435.538, 52776.257 24/04/16,07:54:02,16,08,1, 11.9,1,1, 2.986, 10456.153, 435.513, 52776.228 24/04/16,07:54:02,17,08,1, 11.9,1,1, 2.986, 10456.137, 435.505, 52776.236 24/04/16,07:54:02,18,08,1, 11.9,1,1, 2.986, 10456.109, 435.522, 52776.261 24/04/16,07:54:02,19,08,1, 11.9,1,1, 2.986, 10456.121, 435.500, 52776.244 24/04/16,07:54:03,00,08,1, 11.9,1,1, 2.986, 10456.114, 435.500, 52776.244 24/04/16,07:54:03,01,08,1, 11.9,1,1, 2.986, 10456.104, 435.491, 52776.220 24/04/16,07:54:03,02,08,1, 11.9,1,1, 2.986, 10456.110, 435.510, 52776.239 24/04/16,07:54:03,03,08,1, 11.9,1,1, 2.986, 10456.123, 435.523, 52776.257 24/04/16,07:54:03,04,08,1, 11.9,1,1, 2.986, 10456.082, 435.488, 52776.236 24/04/16,07:54:03,05,08,1, 11.9,1,1, 2.986, 10456.088, 435.492, 52776.231 24/04/16,07:54:03,06,08,1, 11.9,1,1, 2.986, 10456.077, 435.487, 52776.246 24/04/16,07:54:03,07,08,1, 11.9,1,1, 2.986, 10456.075, 435.463, 52776.276 24/04/16,07:54:03,08,08,1, 11.9,1,1, 2.986, 10456.047, 435.477, 52776.295 24/04/16,07:54:03,09,08,1, 11.9,1,1, 2.986, 10456.067, 435.459, 52776.240 24/04/16,07:54:03,10,08,1, 11.9,1,1, 2.986, 10456.045, 435.482, 52776.259 24/04/16,07:54:03,11,08,1, 11.9,1,1, 2.986, 10456.050, 435.459, 52776.256 24/04/16,07:54:03,12,08,1, 11.9,1,1, 2.986, 10456.074, 435.459, 52776.233 24/04/16,07:54:03,13,08,1, 11.9,1,1, 2.986, 10456.048, 435.469, 52776.220 24/04/16,07:54:03,14,08,1, 11.9,1,1, 2.986, 10456.057, 435.452, 52776.250 24/04/16,07:54:03,15,08,1, 11.9,1,1, 2.986, 10456.019, 435.462, 52776.239 24/04/16,07:54:03,16,08,1, 11.9,1,1, 2.986, 10456.039, 435.435, 52776.240 24/04/16,07:54:03,17,08,1, 11.9,1,1, 2.986, 10456.028, 435.443, 52776.289 24/04/16,07:54:03,18,08,1, 11.9,1,1, 2.986, 10456.016, 435.450, 52776.269 24/04/16,07:54:03,19,08,1, 11.9,1,1, 2.986, 10456.002, 435.454, 52776.229 24/04/16,07:54:04,00,08,1, 11.9,1,1, 2.984, 10455.997, 435.454, 52776.229 24/04/16,07:54:04,01,08,1, 11.9,1,1, 2.984, 10456.001, 435.427, 52776.232 24/04/16,07:54:04,02,08,1, 11.9,1,1, 2.984, 10455.980, 435.428, 52776.252 24/04/16,07:54:04,03,08,1, 11.9,1,1, 2.984, 10456.015, 435.429, 52776.242 24/04/16,07:54:04,04,08,1, 11.9,1,1, 2.984, 10455.989, 435.434, 52776.271 24/04/16,07:54:04,05,08,1, 11.9,1,1, 2.984, 10455.978, 435.448, 52776.235 24/04/16,07:54:04,06,08,1, 11.9,1,1, 2.984, 10455.968, 435.413, 52776.209 24/04/16,07:54:04,07,08,1, 11.9,1,1, 2.984, 10455.967, 435.409, 52776.268 24/04/16,07:54:04,08,08,1, 11.9,1,1, 2.984, 10455.981, 435.390, 52776.261 24/04/16,07:54:04,09,08,1, 11.9,1,1, 2.984, 10455.957, 435.423, 52776.275 24/04/16,07:54:04,10,08,1, 11.9,1,1, 2.984, 10455.974, 435.416, 52776.276 24/04/16,07:54:04,11,08,1, 11.9,1,1, 2.984, 10455.963, 435.401, 52776.253 24/04/16,07:54:04,12,08,1, 11.9,1,1, 2.984, 10455.959, 435.386, 52776.259 24/04/16,07:54:04,13,08,1, 11.9,1,1, 2.984, 10455.939, 435.398, 52776.252 24/04/16,07:54:04,14,08,1, 11.9,1,1, 2.984, 10455.953, 435.390, 52776.236 24/04/16,07:54:04,15,08,1, 11.9,1,1, 2.984, 10455.978, 435.373, 52776.248 24/04/16,07:54:04,16,08,1, 11.9,1,1, 2.984, 10455.926, 435.370, 52776.201 24/04/16,07:54:04,17,08,1, 11.9,1,1, 2.984, 10455.941, 435.401, 52776.241 24/04/16,07:54:04,18,08,1, 11.9,1,1, 2.984, 10455.926, 435.372, 52776.246 24/04/16,07:54:04,19,08,1, 11.9,1,1, 2.984, 10455.934, 435.366, 52776.257 24/04/16,07:54:05,00,08,1, 11.9,1,1, 2.982, 10455.930, 435.366, 52776.257 24/04/16,07:54:05,01,08,1, 11.9,1,1, 2.982, 10455.934, 435.351, 52776.267 24/04/16,07:54:05,02,08,1, 11.9,1,1, 2.982, 10455.939, 435.345, 52776.223 24/04/16,07:54:05,03,08,1, 11.9,1,1, 2.982, 10455.917, 435.348, 52776.215 24/04/16,07:54:05,04,08,1, 11.9,1,1, 2.982, 10455.937, 435.346, 52776.256 24/04/16,07:54:05,05,08,1, 11.9,1,1, 2.982, 10455.894, 435.347, 52776.246 24/04/16,07:54:05,06,08,1, 11.9,1,1, 2.982, 10455.922, 435.341, 52776.272 24/04/16,07:54:05,07,08,1, 11.9,1,1, 2.982, 10455.914, 435.344, 52776.261 24/04/16,07:54:05,08,08,1, 11.9,1,1, 2.982, 10455.923, 435.322, 52776.242 24/04/16,07:54:05,09,08,1, 11.9,1,1, 2.982, 10455.897, 435.336, 52776.245 24/04/16,07:54:05,10,08,1, 11.9,1,1, 2.982, 10455.879, 435.336, 52776.233 24/04/16,07:54:05,11,08,1, 11.9,1,1, 2.982, 10455.892, 435.340, 52776.207 24/04/16,07:54:05,12,08,1, 11.9,1,1, 2.982, 10455.881, 435.336, 52776.216 24/04/16,07:54:05,13,08,1, 11.9,1,1, 2.982, 10455.881, 435.317, 52776.215 24/04/16,07:54:05,14,08,1, 11.9,1,1, 2.982, 10455.871, 435.303, 52776.236 24/04/16,07:54:05,15,08,1, 11.9,1,1, 2.982, 10455.847, 435.293, 52776.231 24/04/16,07:54:05,16,08,1, 11.9,1,1, 2.982, 10455.863, 435.308, 52776.224 24/04/16,07:54:05,17,08,1, 11.9,1,1, 2.982, 10455.857, 435.284, 52776.226 24/04/16,07:54:05,18,08,1, 11.9,1,1, 2.982, 10455.854, 435.316, 52776.245 24/04/16,07:54:05,19,08,1, 11.9,1,1, 2.982, 10455.839, 435.300, 52776.242 24/04/16,07:54:06,00,08,1, 12.0,1,1, 2.986, 10455.838, 435.300, 52776.242 24/04/16,07:54:06,01,08,1, 12.0,1,1, 2.986, 10455.834, 435.296, 52776.262 24/04/16,07:54:06,02,08,1, 12.0,1,1, 2.986, 10455.829, 435.277, 52776.240 24/04/16,07:54:06,03,08,1, 12.0,1,1, 2.986, 10455.841, 435.310, 52776.238 24/04/16,07:54:06,04,08,1, 12.0,1,1, 2.986, 10455.800, 435.275, 52776.243 24/04/16,07:54:06,05,08,1, 12.0,1,1, 2.986, 10455.789, 435.292, 52776.221 24/04/16,07:54:06,06,08,1, 12.0,1,1, 2.986, 10455.805, 435.288, 52776.210 24/04/16,07:54:06,07,08,1, 12.0,1,1, 2.986, 10455.793, 435.281, 52776.209 24/04/16,07:54:06,08,08,1, 12.0,1,1, 2.986, 10455.806, 435.275, 52776.218 24/04/16,07:54:06,09,08,1, 12.0,1,1, 2.986, 10455.790, 435.274, 52776.198 24/04/16,07:54:06,10,08,1, 12.0,1,1, 2.986, 10455.786, 435.263, 52776.196 24/04/16,07:54:06,11,08,1, 12.0,1,1, 2.986, 10455.800, 435.247, 52776.257 24/04/16,07:54:06,12,08,1, 12.0,1,1, 2.986, 10455.774, 435.285, 52776.235 24/04/16,07:54:06,13,08,1, 12.0,1,1, 2.986, 10455.787, 435.270, 52776.223 24/04/16,07:54:06,14,08,1, 12.0,1,1, 2.986, 10455.761, 435.248, 52776.210 24/04/16,07:54:06,15,08,1, 12.0,1,1, 2.986, 10455.774, 435.251, 52776.211 24/04/16,07:54:06,16,08,1, 12.0,1,1, 2.986, 10455.772, 435.243, 52776.198 24/04/16,07:54:06,17,08,1, 12.0,1,1, 2.986, 10455.776, 435.235, 52776.217 24/04/16,07:54:06,18,08,1, 12.0,1,1, 2.986, 10455.752, 435.262, 52776.190 24/04/16,07:54:06,19,08,1, 12.0,1,1, 2.986, 10455.771, 435.237, 52776.180 24/04/16,07:54:07,00,08,1, 11.9,1,1, 2.988, 10455.763, 435.237, 52776.180 24/04/16,07:54:07,01,08,1, 11.9,1,1, 2.988, 10455.740, 435.255, 52776.192 24/04/16,07:54:07,02,08,1, 11.9,1,1, 2.988, 10455.750, 435.219, 52776.207 24/04/16,07:54:07,03,08,1, 11.9,1,1, 2.988, 10455.752, 435.219, 52776.198 24/04/16,07:54:07,04,08,1, 11.9,1,1, 2.988, 10455.735, 435.218, 52776.237 24/04/16,07:54:07,05,08,1, 11.9,1,1, 2.988, 10455.752, 435.224, 52776.211 24/04/16,07:54:07,06,08,1, 11.9,1,1, 2.988, 10455.740, 435.188, 52776.188 24/04/16,07:54:07,07,08,1, 11.9,1,1, 2.988, 10455.755, 435.222, 52776.190 24/04/16,07:54:07,08,08,1, 11.9,1,1, 2.988, 10455.739, 435.174, 52776.198 24/04/16,07:54:07,09,08,1, 11.9,1,1, 2.988, 10455.727, 435.195, 52776.195 24/04/16,07:54:07,10,08,1, 11.9,1,1, 2.988, 10455.728, 435.213, 52776.209 24/04/16,07:54:07,11,08,1, 11.9,1,1, 2.988, 10455.702, 435.184, 52776.213 24/04/16,07:54:07,12,08,1, 11.9,1,1, 2.988, 10455.720, 435.193, 52776.205 24/04/16,07:54:07,13,08,1, 11.9,1,1, 2.988, 10455.719, 435.183, 52776.210 24/04/16,07:54:07,14,08,1, 11.9,1,1, 2.988, 10455.679, 435.206, 52776.234 24/04/16,07:54:07,15,08,1, 11.9,1,1, 2.988, 10455.703, 435.176, 52776.217 24/04/16,07:54:07,16,08,1, 11.9,1,1, 2.988, 10455.696, 435.151, 52776.183 24/04/16,07:54:07,17,08,1, 11.9,1,1, 2.988, 10455.699, 435.173, 52776.187 24/04/16,07:54:07,18,08,1, 11.9,1,1, 2.988, 10455.683, 435.175, 52776.203 24/04/16,07:54:07,19,08,1, 11.9,1,1, 2.988, 10455.679, 435.156, 52776.195 24/04/16,07:54:08,00,08,1, 11.9,1,1, 2.984, 10455.672, 435.156, 52776.195 24/04/16,07:54:08,01,08,1, 11.9,1,1, 2.984, 10455.662, 435.147, 52776.210 24/04/16,07:54:08,02,08,1, 11.9,1,1, 2.984, 10455.668, 435.146, 52776.201 24/04/16,07:54:08,03,08,1, 11.9,1,1, 2.984, 10455.669, 435.143, 52776.234 24/04/16,07:54:08,04,08,1, 11.9,1,1, 2.984, 10455.629, 435.152, 52776.201 24/04/16,07:54:08,05,08,1, 11.9,1,1, 2.984, 10455.632, 435.142, 52776.218 24/04/16,07:54:08,06,08,1, 11.9,1,1, 2.984, 10455.619, 435.145, 52776.208 24/04/16,07:54:08,07,08,1, 11.9,1,1, 2.984, 10455.634, 435.136, 52776.206 24/04/16,07:54:08,08,08,1, 11.9,1,1, 2.984, 10455.635, 435.108, 52776.182 24/04/16,07:54:08,09,08,1, 11.9,1,1, 2.984, 10455.619, 435.104, 52776.167 24/04/16,07:54:08,10,08,1, 11.9,1,1, 2.984, 10455.605, 435.097, 52776.192 24/04/16,07:54:08,11,08,1, 11.9,1,1, 2.984, 10455.614, 435.133, 52776.210 24/04/16,07:54:08,12,08,1, 11.9,1,1, 2.984, 10455.607, 435.095, 52776.203 24/04/16,07:54:08,13,08,1, 11.9,1,1, 2.984, 10455.617, 435.078, 52776.191 24/04/16,07:54:08,14,08,1, 11.9,1,1, 2.984, 10455.572, 435.098, 52776.222 24/04/16,07:54:08,15,08,1, 11.9,1,1, 2.984, 10455.581, 435.078, 52776.194 24/04/16,07:54:08,16,08,1, 11.9,1,1, 2.984, 10455.599, 435.065, 52776.190 24/04/16,07:54:08,17,08,1, 11.9,1,1, 2.984, 10455.566, 435.056, 52776.219 24/04/16,07:54:08,18,08,1, 11.9,1,1, 2.984, 10455.560, 435.063, 52776.204 24/04/16,07:54:08,19,08,1, 11.9,1,1, 2.984, 10455.572, 435.087, 52776.243 24/04/16,07:54:09,00,07,1, 11.9,1,1, 2.991, 10455.571, 435.087, 52776.243 24/04/16,07:54:09,01,07,1, 11.9,1,1, 2.991, 10455.522, 435.072, 52776.195 24/04/16,07:54:09,02,07,1, 11.9,1,1, 2.991, 10455.516, 435.058, 52776.215 24/04/16,07:54:09,03,07,1, 11.9,1,1, 2.991, 10455.517, 435.068, 52776.232 24/04/16,07:54:09,04,07,1, 11.9,1,1, 2.991, 10455.517, 435.069, 52776.205 24/04/16,07:54:09,05,07,1, 11.9,1,1, 2.991, 10455.507, 435.026, 52776.171 24/04/16,07:54:09,06,07,1, 11.9,1,1, 2.991, 10455.529, 435.058, 52776.179 24/04/16,07:54:09,07,07,1, 11.9,1,1, 2.991, 10455.509, 435.031, 52776.166 24/04/16,07:54:09,08,07,1, 11.9,1,1, 2.991, 10455.513, 435.043, 52776.171 24/04/16,07:54:09,09,07,1, 11.9,1,1, 2.991, 10455.503, 434.996, 52776.193 24/04/16,07:54:09,10,07,1, 11.9,1,1, 2.991, 10455.515, 435.016, 52776.196 24/04/16,07:54:09,11,07,1, 11.9,1,1, 2.991, 10455.480, 434.993, 52776.136 24/04/16,07:54:09,12,07,1, 11.9,1,1, 2.991, 10455.475, 435.008, 52776.142 24/04/16,07:54:09,13,07,1, 11.9,1,1, 2.991, 10455.488, 434.989, 52776.166 24/04/16,07:54:09,14,07,1, 11.9,1,1, 2.991, 10455.486, 435.004, 52776.204 24/04/16,07:54:09,15,07,1, 11.9,1,1, 2.991, 10455.484, 434.975, 52776.058 24/04/16,07:54:09,16,07,1, 11.9,1,1, 2.991, 10455.478, 434.955, 52776.242 24/04/16,07:54:09,17,07,1, 11.9,1,1, 2.991, 10455.468, 434.989, 52776.173 24/04/16,07:54:09,18,07,1, 11.9,1,1, 2.991, 10455.454, 434.952, 52776.169 24/04/16,07:54:09,19,07,1, 11.9,1,1, 2.991, 10455.443, 434.954, 52776.177 24/04/16,07:54:10,00,07,1, 11.9,1,1, 2.986, 10455.438, 434.954, 52776.177 24/04/16,07:54:10,01,07,1, 11.9,1,1, 2.986, 10455.417, 434.958, 52776.163 24/04/16,07:54:10,02,07,1, 11.9,1,1, 2.986, 10455.431, 434.927, 52776.166 24/04/16,07:54:10,03,07,1, 11.9,1,1, 2.986, 10455.445, 434.941, 52776.195 24/04/16,07:54:10,04,07,1, 11.9,1,1, 2.986, 10455.428, 434.925, 52776.166 24/04/16,07:54:10,05,07,1, 11.9,1,1, 2.986, 10455.412, 434.917, 52776.162 24/04/16,07:54:10,06,07,1, 11.9,1,1, 2.986, 10455.411, 434.895, 52776.145 24/04/16,07:54:10,07,07,1, 11.9,1,1, 2.986, 10455.411, 434.910, 52776.191 24/04/16,07:54:10,08,07,1, 11.9,1,1, 2.986, 10455.377, 434.923, 52776.158 24/04/16,07:54:10,09,07,1, 11.9,1,1, 2.986, 10455.405, 434.887, 52776.137 24/04/16,07:54:10,10,07,1, 11.9,1,1, 2.986, 10455.378, 434.899, 52776.218 24/04/16,07:54:10,11,07,1, 11.9,1,1, 2.986, 10455.366, 434.882, 52776.171 24/04/16,07:54:10,12,07,1, 11.9,1,1, 2.986, 10455.392, 434.908, 52776.159 24/04/16,07:54:10,13,07,1, 11.9,1,1, 2.986, 10455.365, 434.906, 52776.172 24/04/16,07:54:10,14,07,1, 11.9,1,1, 2.986, 10455.378, 434.907, 52776.175 24/04/16,07:54:10,15,07,1, 11.9,1,1, 2.986, 10455.344, 434.898, 52776.153 24/04/16,07:54:10,16,07,1, 11.9,1,1, 2.986, 10455.333, 434.869, 52776.166 24/04/16,07:54:10,17,07,1, 11.9,1,1, 2.986, 10455.339, 434.879, 52776.133 24/04/16,07:54:10,18,07,1, 11.9,1,1, 2.986, 10455.317, 434.873, 52776.150 24/04/16,07:54:10,19,07,1, 11.9,1,1, 2.986, 10455.346, 434.894, 52776.159 24/04/16,07:54:11,00,07,1, 11.9,1,1, 2.986, 10455.338, 434.894, 52776.159 24/04/16,07:54:11,01,07,1, 11.9,1,1, 2.986, 10455.313, 434.864, 52776.177 24/04/16,07:54:11,02,07,1, 11.9,1,1, 2.986, 10455.309, 434.859, 52776.162 24/04/16,07:54:11,03,07,1, 11.9,1,1, 2.986, 10455.301, 434.863, 52776.190 24/04/16,07:54:11,04,07,1, 11.9,1,1, 2.986, 10455.318, 434.871, 52776.202 24/04/16,07:54:11,05,07,1, 11.9,1,1, 2.986, 10455.282, 434.873, 52776.162 24/04/16,07:54:11,06,07,1, 11.9,1,1, 2.986, 10455.266, 434.873, 52776.195 24/04/16,07:54:11,07,07,1, 11.9,1,1, 2.986, 10455.279, 434.882, 52776.166 24/04/16,07:54:11,08,07,1, 11.9,1,1, 2.986, 10455.276, 434.867, 52776.178 24/04/16,07:54:11,09,07,1, 11.9,1,1, 2.986, 10455.288, 434.867, 52776.189 24/04/16,07:54:11,10,07,1, 11.9,1,1, 2.986, 10455.276, 434.868, 52776.203 24/04/16,07:54:11,11,07,1, 11.9,1,1, 2.986, 10455.279, 434.856, 52776.188 24/04/16,07:54:11,12,07,1, 11.9,1,1, 2.986, 10455.258, 434.854, 52776.188 24/04/16,07:54:11,13,07,1, 11.9,1,1, 2.986, 10455.262, 434.872, 52776.224 24/04/16,07:54:11,14,07,1, 11.9,1,1, 2.986, 10455.239, 434.865, 52776.171 24/04/16,07:54:11,15,07,1, 11.9,1,1, 2.986, 10455.256, 434.868, 52776.214 24/04/16,07:54:11,16,07,1, 11.9,1,1, 2.986, 10455.264, 434.857, 52776.222 24/04/16,07:54:11,17,07,1, 11.9,1,1, 2.986, 10455.213, 434.865, 52776.176 24/04/16,07:54:11,18,07,1, 11.9,1,1, 2.986, 10455.251, 434.883, 52776.182 24/04/16,07:54:11,19,07,1, 11.9,1,1, 2.986, 10455.237, 434.846, 52776.206 24/04/16,07:54:12,00,07,1, 12.0,1,1, 2.987, 10455.229, 434.846, 52776.206 24/04/16,07:54:12,01,07,1, 12.0,1,1, 2.987, 10455.211, 434.870, 52776.186 24/04/16,07:54:12,02,07,1, 12.0,1,1, 2.987, 10455.195, 434.857, 52776.172 24/04/16,07:54:12,03,07,1, 12.0,1,1, 2.987, 10455.211, 434.867, 52776.200 24/04/16,07:54:12,04,07,1, 12.0,1,1, 2.987, 10455.191, 434.876, 52776.212 24/04/16,07:54:12,05,07,1, 12.0,1,1, 2.987, 10455.211, 434.858, 52776.179 24/04/16,07:54:12,06,07,1, 12.0,1,1, 2.987, 10455.203, 434.848, 52776.208 24/04/16,07:54:12,07,07,1, 12.0,1,1, 2.987, 10455.161, 434.861, 52776.210 24/04/16,07:54:12,08,07,1, 12.0,1,1, 2.987, 10455.199, 434.824, 52776.204 24/04/16,07:54:12,09,07,1, 12.0,1,1, 2.987, 10455.203, 434.819, 52776.218 24/04/16,07:54:12,10,07,1, 12.0,1,1, 2.987, 10455.185, 434.861, 52776.245 24/04/16,07:54:12,11,07,1, 12.0,1,1, 2.987, 10455.195, 434.828, 52776.181 24/04/16,07:54:12,12,07,1, 12.0,1,1, 2.987, 10455.174, 434.846, 52776.202 24/04/16,07:54:12,13,07,1, 12.0,1,1, 2.987, 10455.168, 434.836, 52776.213 24/04/16,07:54:12,14,07,1, 12.0,1,1, 2.987, 10455.160, 434.838, 52776.219 24/04/16,07:54:12,15,07,1, 12.0,1,1, 2.987, 10455.148, 434.841, 52776.228 24/04/16,07:54:12,16,07,1, 12.0,1,1, 2.987, 10455.162, 434.817, 52776.229 24/04/16,07:54:12,17,07,1, 12.0,1,1, 2.987, 10455.138, 434.844, 52776.227 24/04/16,07:54:12,18,07,1, 12.0,1,1, 2.987, 10455.146, 434.844, 52776.226 24/04/16,07:54:12,19,07,1, 12.0,1,1, 2.987, 10455.136, 434.838, 52776.149 24/04/16,07:54:13,00,07,1, 11.9,1,1, 2.989, 10455.129, 434.838, 52776.149 24/04/16,07:54:13,01,07,1, 11.9,1,1, 2.989, 10455.129, 434.825, 52776.220 24/04/16,07:54:13,02,07,1, 11.9,1,1, 2.989, 10455.117, 434.830, 52776.203 24/04/16,07:54:13,03,07,1, 11.9,1,1, 2.989, 10455.108, 434.823, 52776.197 24/04/16,07:54:13,04,07,1, 11.9,1,1, 2.989, 10455.108, 434.821, 52776.252 24/04/16,07:54:13,05,07,1, 11.9,1,1, 2.989, 10455.110, 434.813, 52776.170 24/04/16,07:54:13,06,07,1, 11.9,1,1, 2.989, 10455.102, 434.809, 52776.221 24/04/16,07:54:13,07,07,1, 11.9,1,1, 2.989, 10455.120, 434.795, 52776.206 24/04/16,07:54:13,08,07,1, 11.9,1,1, 2.989, 10455.130, 434.777, 52776.196 24/04/16,07:54:13,09,07,1, 11.9,1,1, 2.989, 10455.107, 434.805, 52776.185 24/04/16,07:54:13,10,07,1, 11.9,1,1, 2.989, 10455.147, 434.780, 52776.143 24/04/16,07:54:13,11,07,1, 11.9,1,1, 2.989, 10455.103, 434.802, 52776.324 24/04/16,07:54:13,12,07,1, 11.9,1,1, 2.989, 10455.120, 434.776, 52776.194 24/04/16,07:54:13,13,07,1, 11.9,1,1, 2.989, 10455.079, 434.791, 52776.238 24/04/16,07:54:13,14,07,1, 11.9,1,1, 2.989, 10455.102, 434.775, 52776.206 24/04/16,07:54:13,15,07,1, 11.9,1,1, 2.989, 10455.112, 434.773, 52776.188 24/04/16,07:54:13,16,07,1, 11.9,1,1, 2.989, 10455.110, 434.776, 52776.196 24/04/16,07:54:13,17,07,1, 11.9,1,1, 2.989, 10455.103, 434.750, 52776.166 24/04/16,07:54:13,18,07,1, 11.9,1,1, 2.989, 10455.094, 434.769, 52776.173 24/04/16,07:54:13,19,07,1, 11.9,1,1, 2.989, 10455.087, 434.751, 52776.189 24/04/16,07:54:14,00,07,1, 11.9,1,1, 2.984, 10455.079, 434.751, 52776.189 24/04/16,07:54:14,01,07,1, 11.9,1,1, 2.984, 10455.084, 434.699, 52776.170 24/04/16,07:54:14,02,07,1, 11.9,1,1, 2.984, 10455.077, 434.726, 52776.216 24/04/16,07:54:14,03,07,1, 11.9,1,1, 2.984, 10455.052, 434.728, 52776.066 24/04/16,07:54:14,04,07,1, 11.9,1,1, 2.984, 10455.081, 434.723, 52776.219 24/04/16,07:54:14,05,07,1, 11.9,1,1, 2.984, 10455.086, 434.699, 52776.188 24/04/16,07:54:14,06,07,1, 11.9,1,1, 2.984, 10455.092, 434.699, 52776.192 24/04/16,07:54:14,07,07,1, 11.9,1,1, 2.984, 10455.079, 434.685, 52776.168 24/04/16,07:54:14,08,07,1, 11.9,1,1, 2.984, 10455.078, 434.690, 52776.175 24/04/16,07:54:14,09,07,1, 11.9,1,1, 2.984, 10455.036, 434.679, 52776.156 24/04/16,07:54:14,10,07,1, 11.9,1,1, 2.984, 10455.062, 434.703, 52776.201 24/04/16,07:54:14,11,07,1, 11.9,1,1, 2.984, 10455.029, 434.653, 52776.155 24/04/16,07:54:14,12,07,1, 11.9,1,1, 2.984, 10455.023, 434.694, 52776.171 24/04/16,07:54:14,13,07,1, 11.9,1,1, 2.984, 10455.027, 434.636, 52776.146 24/04/16,07:54:14,14,07,1, 11.9,1,1, 2.984, 10455.061, 434.661, 52776.123 24/04/16,07:54:14,15,07,1, 11.9,1,1, 2.984, 10455.017, 434.667, 52776.151 24/04/16,07:54:14,16,07,1, 11.9,1,1, 2.984, 10455.034, 434.632, 52776.161 24/04/16,07:54:14,17,07,1, 11.9,1,1, 2.984, 10455.034, 434.635, 52776.152 24/04/16,07:54:14,18,07,1, 11.9,1,1, 2.984, 10455.019, 434.608, 52776.127 24/04/16,07:54:14,19,07,1, 11.9,1,1, 2.984, 10455.025, 434.645, 52776.173 24/04/16,07:54:15,00,06,1, 11.9,1,1, 2.990, 10455.021, 434.645, 52776.173 24/04/16,07:54:15,01,06,1, 11.9,1,1, 2.990, 10455.025, 434.650, 52776.144 24/04/16,07:54:15,02,06,1, 11.9,1,1, 2.990, 10454.993, 434.619, 52776.174 24/04/16,07:54:15,03,06,1, 11.9,1,1, 2.990, 10454.987, 434.600, 52776.162 24/04/16,07:54:15,04,06,1, 11.9,1,1, 2.990, 10455.016, 434.628, 52776.167 24/04/16,07:54:15,05,06,1, 11.9,1,1, 2.990, 10454.996, 434.576, 52776.106 24/04/16,07:54:15,06,06,1, 11.9,1,1, 2.990, 10454.999, 434.594, 52776.157 24/04/16,07:54:15,07,06,1, 11.9,1,1, 2.990, 10454.990, 434.608, 52776.123 24/04/16,07:54:15,08,06,1, 11.9,1,1, 2.990, 10454.999, 434.570, 52776.105 24/04/16,07:54:15,09,06,1, 11.9,1,1, 2.990, 10454.972, 434.559, 52776.136 24/04/16,07:54:15,10,06,1, 11.9,1,1, 2.990, 10454.981, 434.567, 52776.109 24/04/16,07:54:15,11,06,1, 11.9,1,1, 2.990, 10454.978, 434.562, 52776.159 24/04/16,07:54:15,12,06,1, 11.9,1,1, 2.990, 10454.989, 434.551, 52776.120 24/04/16,07:54:15,13,06,1, 11.9,1,1, 2.990, 10454.984, 434.544, 52776.108 24/04/16,07:54:15,14,06,1, 11.9,1,1, 2.990, 10454.979, 434.538, 52776.150 24/04/16,07:54:15,15,06,1, 11.9,1,1, 2.990, 10454.965, 434.537, 52776.093 24/04/16,07:54:15,16,06,1, 11.9,1,1, 2.990, 10454.984, 434.536, 52776.109 24/04/16,07:54:15,17,06,1, 11.9,1,1, 2.990, 10454.962, 434.522, 52776.079 24/04/16,07:54:15,18,06,1, 11.9,1,1, 2.990, 10454.947, 434.531, 52776.132 24/04/16,07:54:15,19,06,1, 11.9,1,1, 2.990, 10454.949, 434.501, 52776.090 24/04/16,07:54:16,00,07,1, 11.9,1,1, 2.987, 10454.946, 434.501, 52776.090 24/04/16,07:54:16,01,07,1, 11.9,1,1, 2.987, 10454.920, 434.493, 52776.080 24/04/16,07:54:16,02,07,1, 11.9,1,1, 2.987, 10454.928, 434.510, 52776.086 24/04/16,07:54:16,03,07,1, 11.9,1,1, 2.987, 10454.939, 434.496, 52776.058 24/04/16,07:54:16,04,07,1, 11.9,1,1, 2.987, 10454.924, 434.488, 52776.078 24/04/16,07:54:16,05,07,1, 11.9,1,1, 2.987, 10454.922, 434.505, 52776.125 24/04/16,07:54:16,06,07,1, 11.9,1,1, 2.987, 10454.932, 434.487, 52776.107 24/04/16,07:54:16,07,07,1, 11.9,1,1, 2.987, 10454.940, 434.493, 52776.108 24/04/16,07:54:16,08,07,1, 11.9,1,1, 2.987, 10454.922, 434.461, 52776.111 24/04/16,07:54:16,09,07,1, 11.9,1,1, 2.987, 10454.924, 434.461, 52776.128 24/04/16,07:54:16,10,07,1, 11.9,1,1, 2.987, 10454.915, 434.470, 52776.068 24/04/16,07:54:16,11,07,1, 11.9,1,1, 2.987, 10454.899, 434.482, 52776.111 24/04/16,07:54:16,12,07,1, 11.9,1,1, 2.987, 10454.905, 434.478, 52776.134 24/04/16,07:54:16,13,07,1, 11.9,1,1, 2.987, 10454.897, 434.453, 52776.084 24/04/16,07:54:16,14,07,1, 11.9,1,1, 2.987, 10454.883, 434.462, 52776.148 24/04/16,07:54:16,15,07,1, 11.9,1,1, 2.987, 10454.868, 434.461, 52776.115 24/04/16,07:54:16,16,07,1, 11.9,1,1, 2.987, 10454.867, 434.462, 52776.097 24/04/16,07:54:16,17,07,1, 11.9,1,1, 2.987, 10454.876, 434.469, 52776.101 24/04/16,07:54:16,18,07,1, 11.9,1,1, 2.987, 10454.845, 434.469, 52776.134 24/04/16,07:54:16,19,07,1, 11.9,1,1, 2.987, 10454.837, 434.451, 52776.131 24/04/16,07:54:17,00,07,1, 11.9,1,1, 2.988, 10454.837, 434.451, 52776.131 24/04/16,07:54:17,01,07,1, 11.9,1,1, 2.988, 10454.822, 434.476, 52776.101 24/04/16,07:54:17,02,07,1, 11.9,1,1, 2.988, 10454.819, 434.426, 52776.099 24/04/16,07:54:17,03,07,1, 11.9,1,1, 2.988, 10454.843, 434.446, 52776.075 24/04/16,07:54:17,04,07,1, 11.9,1,1, 2.988, 10454.814, 434.445, 52776.092 24/04/16,07:54:17,05,07,1, 11.9,1,1, 2.988, 10454.799, 434.440, 52776.112 24/04/16,07:54:17,06,07,1, 11.9,1,1, 2.988, 10454.803, 434.436, 52776.062 24/04/16,07:54:17,07,07,1, 11.9,1,1, 2.988, 10454.804, 434.437, 52776.105 24/04/16,07:54:17,08,07,1, 11.9,1,1, 2.988, 10454.796, 434.441, 52776.129 24/04/16,07:54:17,09,07,1, 11.9,1,1, 2.988, 10454.772, 434.420, 52776.080 24/04/16,07:54:17,10,07,1, 11.9,1,1, 2.988, 10454.791, 434.462, 52776.135 24/04/16,07:54:17,11,07,1, 11.9,1,1, 2.988, 10454.776, 434.407, 52776.133 24/04/16,07:54:17,12,07,1, 11.9,1,1, 2.988, 10454.772, 434.437, 52776.099 24/04/16,07:54:17,13,07,1, 11.9,1,1, 2.988, 10454.766, 434.413, 52776.088 24/04/16,07:54:17,14,07,1, 11.9,1,1, 2.988, 10454.720, 434.437, 52776.121 24/04/16,07:54:17,15,07,1, 11.9,1,1, 2.988, 10454.769, 434.447, 52776.118 24/04/16,07:54:17,16,07,1, 11.9,1,1, 2.988, 10454.735, 434.392, 52776.084 24/04/16,07:54:17,17,07,1, 11.9,1,1, 2.988, 10454.714, 434.413, 52776.126 24/04/16,07:54:17,18,07,1, 11.9,1,1, 2.988, 10454.738, 434.406, 52776.108 24/04/16,07:54:17,19,07,1, 11.9,1,1, 2.988, 10454.723, 434.416, 52776.098 24/04/16,07:54:18,00,08,1, 11.9,1,1, 2.989, 10454.720, 434.416, 52776.098 24/04/16,07:54:18,01,08,1, 11.9,1,1, 2.989, 10454.723, 434.407, 52776.100 24/04/16,07:54:18,02,08,1, 11.9,1,1, 2.989, 10454.705, 434.403, 52776.075 24/04/16,07:54:18,03,08,1, 11.9,1,1, 2.989, 10454.676, 434.384, 52776.119 24/04/16,07:54:18,04,08,1, 11.9,1,1, 2.989, 10454.696, 434.386, 52775.973 24/04/16,07:54:18,05,08,1, 11.9,1,1, 2.989, 10454.677, 434.387, 52776.112 24/04/16,07:54:18,06,08,1, 11.9,1,1, 2.989, 10454.649, 434.396, 52776.088 24/04/16,07:54:18,07,08,1, 11.9,1,1, 2.989, 10454.674, 434.412, 52776.078 24/04/16,07:54:18,08,08,1, 11.9,1,1, 2.989, 10454.665, 434.386, 52776.079 24/04/16,07:54:18,09,08,1, 11.9,1,1, 2.989, 10454.634, 434.417, 52776.141 24/04/16,07:54:18,10,08,1, 11.9,1,1, 2.989, 10454.631, 434.371, 52776.104 24/04/16,07:54:18,11,08,1, 11.9,1,1, 2.989, 10454.621, 434.391, 52776.123 24/04/16,07:54:18,12,08,1, 11.9,1,1, 2.989, 10454.653, 434.370, 52776.110 24/04/16,07:54:18,13,08,1, 11.9,1,1, 2.989, 10454.624, 434.382, 52776.149 24/04/16,07:54:18,14,08,1, 11.9,1,1, 2.989, 10454.624, 434.361, 52776.108 24/04/16,07:54:18,15,08,1, 11.9,1,1, 2.989, 10454.610, 434.371, 52776.092 24/04/16,07:54:18,16,08,1, 11.9,1,1, 2.989, 10454.585, 434.396, 52776.113 24/04/16,07:54:18,17,08,1, 11.9,1,1, 2.989, 10454.598, 434.351, 52776.088 24/04/16,07:54:18,18,08,1, 11.9,1,1, 2.989, 10454.590, 434.361, 52776.095 24/04/16,07:54:18,19,08,1, 11.9,1,1, 2.989, 10454.561, 434.341, 52776.104 24/04/16,07:54:19,00,08,1, 11.9,1,1, 2.989, 10454.553, 434.341, 52776.104 24/04/16,07:54:19,01,08,1, 11.9,1,1, 2.989, 10454.565, 434.363, 52776.124 24/04/16,07:54:19,02,08,1, 11.9,1,1, 2.989, 10454.561, 434.339, 52776.110 24/04/16,07:54:19,03,08,1, 11.9,1,1, 2.989, 10454.559, 434.357, 52776.134 24/04/16,07:54:19,04,08,1, 11.9,1,1, 2.989, 10454.528, 434.327, 52776.127 24/04/16,07:54:19,05,08,1, 11.9,1,1, 2.989, 10454.533, 434.338, 52776.124 24/04/16,07:54:19,06,08,1, 11.9,1,1, 2.989, 10454.535, 434.326, 52776.080 24/04/16,07:54:19,07,08,1, 11.9,1,1, 2.989, 10454.509, 434.347, 52776.097 24/04/16,07:54:19,08,08,1, 11.9,1,1, 2.989, 10454.492, 434.342, 52776.088 24/04/16,07:54:19,09,08,1, 11.9,1,1, 2.989, 10454.496, 434.343, 52776.066 24/04/16,07:54:19,10,08,1, 11.9,1,1, 2.989, 10454.524, 434.337, 52776.094 24/04/16,07:54:19,11,08,1, 11.9,1,1, 2.989, 10454.468, 434.336, 52776.097 24/04/16,07:54:19,12,08,1, 11.9,1,1, 2.989, 10454.467, 434.333, 52776.110 24/04/16,07:54:19,13,08,1, 11.9,1,1, 2.989, 10454.477, 434.316, 52776.090 24/04/16,07:54:19,14,08,1, 11.9,1,1, 2.989, 10454.466, 434.334, 52776.104 24/04/16,07:54:19,15,08,1, 11.9,1,1, 2.989, 10454.465, 434.310, 52776.112 24/04/16,07:54:19,16,08,1, 11.9,1,1, 2.989, 10454.438, 434.304, 52776.087 24/04/16,07:54:19,17,08,1, 11.9,1,1, 2.989, 10454.447, 434.306, 52776.116 24/04/16,07:54:19,18,08,1, 11.9,1,1, 2.989, 10454.451, 434.291, 52776.141 24/04/16,07:54:19,19,08,1, 11.9,1,1, 2.989, 10454.440, 434.301, 52776.091 24/04/16,07:54:20,00,08,1, 11.9,1,1, 2.989, 10454.437, 434.301, 52776.091 24/04/16,07:54:20,01,08,1, 11.9,1,1, 2.989, 10454.439, 434.319, 52776.093 24/04/16,07:54:20,02,08,1, 11.9,1,1, 2.989, 10454.431, 434.296, 52776.089 24/04/16,07:54:20,03,08,1, 11.9,1,1, 2.989, 10454.392, 434.289, 52776.085 24/04/16,07:54:20,04,08,1, 11.9,1,1, 2.989, 10454.407, 434.308, 52776.108 24/04/16,07:54:20,05,08,1, 11.9,1,1, 2.989, 10454.413, 434.296, 52776.104 24/04/16,07:54:20,06,08,1, 11.9,1,1, 2.989, 10454.384, 434.271, 52776.125 24/04/16,07:54:20,07,08,1, 11.9,1,1, 2.989, 10454.358, 434.275, 52776.084 24/04/16,07:54:20,08,08,1, 11.9,1,1, 2.989, 10454.358, 434.254, 52776.130 24/04/16,07:54:20,09,08,1, 11.9,1,1, 2.989, 10454.354, 434.265, 52776.085 24/04/16,07:54:20,10,08,1, 11.9,1,1, 2.989, 10454.356, 434.246, 52776.086 24/04/16,07:54:20,11,08,1, 11.9,1,1, 2.989, 10454.344, 434.247, 52776.085 24/04/16,07:54:20,12,08,1, 11.9,1,1, 2.989, 10454.312, 434.261, 52776.098 24/04/16,07:54:20,13,08,1, 11.9,1,1, 2.989, 10454.311, 434.258, 52776.120 24/04/16,07:54:20,14,08,1, 11.9,1,1, 2.989, 10454.327, 434.269, 52776.072 24/04/16,07:54:20,15,08,1, 11.9,1,1, 2.989, 10454.316, 434.237, 52776.075 24/04/16,07:54:20,16,08,1, 11.9,1,1, 2.989, 10454.281, 434.233, 52776.111 24/04/16,07:54:20,17,08,1, 11.9,1,1, 2.989, 10454.299, 434.257, 52776.101 24/04/16,07:54:20,18,08,1, 11.9,1,1, 2.989, 10454.288, 434.214, 52776.080 24/04/16,07:54:20,19,08,1, 11.9,1,1, 2.989, 10454.287, 434.221, 52776.121 24/04/16,07:54:21,00,08,1, 11.9,1,1, 2.985, 10454.286, 434.221, 52776.121 24/04/16,07:54:21,01,08,1, 11.9,1,1, 2.985, 10454.278, 434.212, 52776.070 24/04/16,07:54:21,02,08,1, 11.9,1,1, 2.985, 10454.269, 434.215, 52776.041 24/04/16,07:54:21,03,08,1, 11.9,1,1, 2.985, 10454.261, 434.205, 52776.074 24/04/16,07:54:21,04,08,1, 11.9,1,1, 2.985, 10454.258, 434.204, 52776.069 24/04/16,07:54:21,05,08,1, 11.9,1,1, 2.985, 10454.245, 434.180, 52776.078 24/04/16,07:54:21,06,08,1, 11.9,1,1, 2.985, 10454.227, 434.211, 52776.082 24/04/16,07:54:21,07,08,1, 11.9,1,1, 2.985, 10454.233, 434.210, 52776.090 24/04/16,07:54:21,08,08,1, 11.9,1,1, 2.985, 10454.229, 434.199, 52776.114 24/04/16,07:54:21,09,08,1, 11.9,1,1, 2.985, 10454.243, 434.197, 52776.108 24/04/16,07:54:21,10,08,1, 11.9,1,1, 2.985, 10454.207, 434.182, 52776.091 24/04/16,07:54:21,11,08,1, 11.9,1,1, 2.985, 10454.212, 434.169, 52776.066 24/04/16,07:54:21,12,08,1, 11.9,1,1, 2.985, 10454.204, 434.168, 52776.107 24/04/16,07:54:21,13,08,1, 11.9,1,1, 2.985, 10454.222, 434.180, 52776.097 24/04/16,07:54:21,14,08,1, 11.9,1,1, 2.985, 10454.196, 434.176, 52776.119 24/04/16,07:54:21,15,08,1, 11.9,1,1, 2.985, 10454.195, 434.176, 52776.078 24/04/16,07:54:21,16,08,1, 11.9,1,1, 2.985, 10454.175, 434.151, 52776.094 24/04/16,07:54:21,17,08,1, 11.9,1,1, 2.985, 10454.194, 434.170, 52776.071 24/04/16,07:54:21,18,08,1, 11.9,1,1, 2.985, 10454.180, 434.162, 52776.063 24/04/16,07:54:21,19,08,1, 11.9,1,1, 2.985, 10454.159, 434.146, 52776.101 24/04/16,07:54:22,00,08,1, 12.0,1,1, 2.988, 10454.153, 434.146, 52776.101 24/04/16,07:54:22,01,08,1, 12.0,1,1, 2.988, 10454.149, 434.145, 52775.908 24/04/16,07:54:22,02,08,1, 12.0,1,1, 2.988, 10454.162, 434.142, 52776.022 24/04/16,07:54:22,03,08,1, 12.0,1,1, 2.988, 10454.144, 434.130, 52776.012 24/04/16,07:54:22,04,08,1, 12.0,1,1, 2.988, 10454.142, 434.159, 52776.071 24/04/16,07:54:22,05,08,1, 12.0,1,1, 2.988, 10454.122, 434.113, 52776.051 24/04/16,07:54:22,06,08,1, 12.0,1,1, 2.988, 10454.144, 434.133, 52776.071 24/04/16,07:54:22,07,08,1, 12.0,1,1, 2.988, 10454.131, 434.118, 52776.029 24/04/16,07:54:22,08,08,1, 12.0,1,1, 2.988, 10454.123, 434.147, 52776.070 24/04/16,07:54:22,09,08,1, 12.0,1,1, 2.988, 10454.131, 434.112, 52776.056 24/04/16,07:54:22,10,08,1, 12.0,1,1, 2.988, 10454.096, 434.128, 52776.054 24/04/16,07:54:22,11,08,1, 12.0,1,1, 2.988, 10454.109, 434.128, 52776.054 24/04/16,07:54:22,12,08,1, 12.0,1,1, 2.988, 10454.112, 434.097, 52776.047 24/04/16,07:54:22,13,08,1, 12.0,1,1, 2.988, 10454.120, 434.115, 52776.059 24/04/16,07:54:22,14,08,1, 12.0,1,1, 2.988, 10454.128, 434.124, 52776.055 24/04/16,07:54:22,15,08,1, 12.0,1,1, 2.988, 10454.073, 434.105, 52776.105 24/04/16,07:54:22,16,08,1, 12.0,1,1, 2.988, 10454.086, 434.108, 52776.056 24/04/16,07:54:22,17,08,1, 12.0,1,1, 2.988, 10454.092, 434.101, 52776.059 24/04/16,07:54:22,18,08,1, 12.0,1,1, 2.988, 10454.092, 434.102, 52776.054 24/04/16,07:54:22,19,08,1, 12.0,1,1, 2.988, 10454.079, 434.082, 52776.031 24/04/16,07:54:23,00,08,1, 11.9,1,1, 2.990, 10454.078, 434.082, 52776.031 24/04/16,07:54:23,01,08,1, 11.9,1,1, 2.990, 10454.054, 434.059, 52776.073 24/04/16,07:54:23,02,08,1, 11.9,1,1, 2.990, 10454.053, 434.071, 52776.058 24/04/16,07:54:23,03,08,1, 11.9,1,1, 2.990, 10454.068, 434.064, 52776.064 24/04/16,07:54:23,04,08,1, 11.9,1,1, 2.990, 10454.000, 434.084, 52776.099 24/04/16,07:54:23,05,08,1, 11.9,1,1, 2.990, 10454.060, 434.054, 52776.043 24/04/16,07:54:23,06,08,1, 11.9,1,1, 2.990, 10454.037, 434.068, 52776.038 24/04/16,07:54:23,07,08,1, 11.9,1,1, 2.990, 10454.026, 434.061, 52776.052 24/04/16,07:54:23,08,08,1, 11.9,1,1, 2.990, 10454.030, 434.059, 52776.067 24/04/16,07:54:23,09,08,1, 11.9,1,1, 2.990, 10454.015, 434.061, 52776.063 24/04/16,07:54:23,10,08,1, 11.9,1,1, 2.990, 10453.972, 434.060, 52776.032 24/04/16,07:54:23,11,08,1, 11.9,1,1, 2.990, 10454.000, 434.039, 52776.048 24/04/16,07:54:23,12,08,1, 11.9,1,1, 2.990, 10454.005, 434.034, 52776.065 24/04/16,07:54:23,13,08,1, 11.9,1,1, 2.990, 10454.007, 434.057, 52775.986 24/04/16,07:54:23,14,08,1, 11.9,1,1, 2.990, 10453.972, 434.016, 52776.045 24/04/16,07:54:23,15,08,1, 11.9,1,1, 2.990, 10453.955, 434.020, 52775.997 24/04/16,07:54:23,16,08,1, 11.9,1,1, 2.990, 10453.977, 433.983, 52776.014 24/04/16,07:54:23,17,08,1, 11.9,1,1, 2.990, 10453.957, 434.004, 52776.042 24/04/16,07:54:23,18,08,1, 11.9,1,1, 2.990, 10453.945, 434.000, 52776.039 24/04/16,07:54:23,19,08,1, 11.9,1,1, 2.990, 10453.959, 433.996, 52776.034 24/04/16,07:54:24,00,08,1, 11.9,1,1, 2.989, 10453.953, 433.996, 52776.034 24/04/16,07:54:24,01,08,1, 11.9,1,1, 2.989, 10453.942, 433.987, 52776.076 24/04/16,07:54:24,02,08,1, 11.9,1,1, 2.989, 10453.931, 434.008, 52776.065 24/04/16,07:54:24,03,08,1, 11.9,1,1, 2.989, 10453.902, 433.995, 52776.034 24/04/16,07:54:24,04,08,1, 11.9,1,1, 2.989, 10453.901, 433.993, 52776.069 24/04/16,07:54:24,05,08,1, 11.9,1,1, 2.989, 10453.906, 433.973, 52776.045 24/04/16,07:54:24,06,08,1, 11.9,1,1, 2.989, 10453.927, 433.982, 52776.062 24/04/16,07:54:24,07,08,1, 11.9,1,1, 2.989, 10453.910, 433.977, 52776.046 24/04/16,07:54:24,08,08,1, 11.9,1,1, 2.989, 10453.909, 433.957, 52776.067 24/04/16,07:54:24,09,08,1, 11.9,1,1, 2.989, 10453.871, 433.951, 52776.016 24/04/16,07:54:24,10,08,1, 11.9,1,1, 2.989, 10453.856, 433.954, 52776.029 24/04/16,07:54:24,11,08,1, 11.9,1,1, 2.989, 10453.858, 433.977, 52775.995 24/04/16,07:54:24,12,08,1, 11.9,1,1, 2.989, 10453.856, 433.971, 52775.989 24/04/16,07:54:24,13,08,1, 11.9,1,1, 2.989, 10453.861, 433.977, 52776.009 24/04/16,07:54:24,14,08,1, 11.9,1,1, 2.989, 10453.866, 433.959, 52776.041 24/04/16,07:54:24,15,08,1, 11.9,1,1, 2.989, 10453.853, 433.945, 52776.003 24/04/16,07:54:24,16,08,1, 11.9,1,1, 2.989, 10453.835, 433.972, 52776.050 24/04/16,07:54:24,17,08,1, 11.9,1,1, 2.989, 10453.838, 433.935, 52776.035 24/04/16,07:54:24,18,08,1, 11.9,1,1, 2.989, 10453.828, 433.957, 52776.032 24/04/16,07:54:24,19,08,1, 11.9,1,1, 2.989, 10453.784, 433.967, 52776.176 24/04/16,07:54:25,00,08,1, 12.0,1,1, 2.990, 10453.777, 433.967, 52776.176 24/04/16,07:54:25,01,08,1, 12.0,1,1, 2.990, 10453.829, 433.932, 52776.040 24/04/16,07:54:25,02,08,1, 12.0,1,1, 2.990, 10453.787, 433.934, 52776.003 24/04/16,07:54:25,03,08,1, 12.0,1,1, 2.990, 10453.788, 433.928, 52775.994 24/04/16,07:54:25,04,08,1, 12.0,1,1, 2.990, 10453.825, 433.929, 52776.022 24/04/16,07:54:25,05,08,1, 12.0,1,1, 2.990, 10453.817, 433.939, 52776.026 24/04/16,07:54:25,06,08,1, 12.0,1,1, 2.990, 10453.776, 433.926, 52776.043 24/04/16,07:54:25,07,08,1, 12.0,1,1, 2.990, 10453.777, 433.936, 52776.043 24/04/16,07:54:25,08,08,1, 12.0,1,1, 2.990, 10453.757, 433.910, 52775.960 24/04/16,07:54:25,09,08,1, 12.0,1,1, 2.990, 10453.770, 433.918, 52776.036 24/04/16,07:54:25,10,08,1, 12.0,1,1, 2.990, 10453.775, 433.903, 52775.974 24/04/16,07:54:25,11,08,1, 12.0,1,1, 2.990, 10453.741, 433.916, 52775.995 24/04/16,07:54:25,12,08,1, 12.0,1,1, 2.990, 10453.770, 433.915, 52776.001 24/04/16,07:54:25,13,08,1, 12.0,1,1, 2.990, 10453.746, 433.899, 52776.006 24/04/16,07:54:25,14,08,1, 12.0,1,1, 2.990, 10453.748, 433.903, 52775.983 24/04/16,07:54:25,15,08,1, 12.0,1,1, 2.990, 10453.745, 433.922, 52776.028 24/04/16,07:54:25,16,08,1, 12.0,1,1, 2.990, 10453.733, 433.911, 52776.010 24/04/16,07:54:25,17,08,1, 12.0,1,1, 2.990, 10453.716, 433.871, 52775.982 24/04/16,07:54:25,18,08,1, 12.0,1,1, 2.990, 10453.743, 433.922, 52775.994 24/04/16,07:54:25,19,08,1, 12.0,1,1, 2.990, 10453.717, 433.864, 52776.013 24/04/16,07:54:26,00,08,1, 11.9,1,1, 2.990, 10453.711, 433.864, 52776.013 24/04/16,07:54:26,01,08,1, 11.9,1,1, 2.990, 10453.722, 433.887, 52776.019 24/04/16,07:54:26,02,08,1, 11.9,1,1, 2.990, 10453.695, 433.883, 52776.019 24/04/16,07:54:26,03,08,1, 11.9,1,1, 2.990, 10453.669, 433.880, 52775.950 24/04/16,07:54:26,04,08,1, 11.9,1,1, 2.990, 10453.675, 433.889, 52776.012 24/04/16,07:54:26,05,08,1, 11.9,1,1, 2.990, 10453.668, 433.879, 52776.017 24/04/16,07:54:26,06,08,1, 11.9,1,1, 2.990, 10453.691, 433.878, 52776.037 24/04/16,07:54:26,07,08,1, 11.9,1,1, 2.990, 10453.675, 433.887, 52776.039 24/04/16,07:54:26,08,08,1, 11.9,1,1, 2.990, 10453.670, 433.863, 52775.990 24/04/16,07:54:26,09,08,1, 11.9,1,1, 2.990, 10453.673, 433.873, 52775.993 24/04/16,07:54:26,10,08,1, 11.9,1,1, 2.990, 10453.640, 433.859, 52775.973 24/04/16,07:54:26,11,08,1, 11.9,1,1, 2.990, 10453.639, 433.859, 52776.035 24/04/16,07:54:26,12,08,1, 11.9,1,1, 2.990, 10453.622, 433.824, 52776.035 24/04/16,07:54:26,13,08,1, 11.9,1,1, 2.990, 10453.629, 433.846, 52776.005 24/04/16,07:54:26,14,08,1, 11.9,1,1, 2.990, 10453.606, 433.820, 52775.980 24/04/16,07:54:26,15,08,1, 11.9,1,1, 2.990, 10453.610, 433.841, 52776.017 24/04/16,07:54:26,16,08,1, 11.9,1,1, 2.990, 10453.591, 433.824, 52775.968 24/04/16,07:54:26,17,08,1, 11.9,1,1, 2.990, 10453.611, 433.812, 52776.002 24/04/16,07:54:26,18,08,1, 11.9,1,1, 2.990, 10453.541, 433.834, 52775.969 24/04/16,07:54:26,19,08,1, 11.9,1,1, 2.990, 10453.613, 433.772, 52775.962 24/04/16,07:54:27,00,07,1, 11.9,1,1, 2.986, 10453.610, 433.772, 52775.962 24/04/16,07:54:27,01,07,1, 11.9,1,1, 2.986, 10453.563, 433.790, 52775.980 24/04/16,07:54:27,02,07,1, 11.9,1,1, 2.986, 10453.576, 433.782, 52776.006 24/04/16,07:54:27,03,07,1, 11.9,1,1, 2.986, 10453.566, 433.774, 52776.005 24/04/16,07:54:27,04,07,1, 11.9,1,1, 2.986, 10453.560, 433.799, 52776.021 24/04/16,07:54:27,05,07,1, 11.9,1,1, 2.986, 10453.571, 433.779, 52775.983 24/04/16,07:54:27,06,07,1, 11.9,1,1, 2.986, 10453.553, 433.775, 52775.980 24/04/16,07:54:27,07,07,1, 11.9,1,1, 2.986, 10453.536, 433.746, 52775.999 24/04/16,07:54:27,08,07,1, 11.9,1,1, 2.986, 10453.550, 433.763, 52776.023 24/04/16,07:54:27,09,07,1, 11.9,1,1, 2.986, 10453.526, 433.773, 52776.011 24/04/16,07:54:27,10,07,1, 11.9,1,1, 2.986, 10453.542, 433.757, 52775.971 24/04/16,07:54:27,11,07,1, 11.9,1,1, 2.986, 10453.523, 433.771, 52775.980 24/04/16,07:54:27,12,07,1, 11.9,1,1, 2.986, 10453.553, 433.760, 52775.954 24/04/16,07:54:27,13,07,1, 11.9,1,1, 2.986, 10453.522, 433.726, 52775.983 24/04/16,07:54:27,14,07,1, 11.9,1,1, 2.986, 10453.530, 433.748, 52775.984 24/04/16,07:54:27,15,07,1, 11.9,1,1, 2.986, 10453.522, 433.734, 52775.965 24/04/16,07:54:27,16,07,1, 11.9,1,1, 2.986, 10453.513, 433.749, 52775.946 24/04/16,07:54:27,17,07,1, 11.9,1,1, 2.986, 10453.525, 433.724, 52775.968 24/04/16,07:54:27,18,07,1, 11.9,1,1, 2.986, 10453.517, 433.762, 52775.984 24/04/16,07:54:27,19,07,1, 11.9,1,1, 2.986, 10453.516, 433.714, 52775.946 24/04/16,07:54:28,00,08,1, 11.9,1,1, 2.992, 10453.510, 433.714, 52775.946 24/04/16,07:54:28,01,08,1, 11.9,1,1, 2.992, 10453.521, 433.725, 52775.982 24/04/16,07:54:28,02,08,1, 11.9,1,1, 2.992, 10453.511, 433.693, 52775.950 24/04/16,07:54:28,03,08,1, 11.9,1,1, 2.992, 10453.478, 433.697, 52775.949 24/04/16,07:54:28,04,08,1, 11.9,1,1, 2.992, 10453.497, 433.693, 52775.959 24/04/16,07:54:28,05,08,1, 11.9,1,1, 2.992, 10453.485, 433.698, 52775.984 24/04/16,07:54:28,06,08,1, 11.9,1,1, 2.992, 10453.466, 433.672, 52775.954 24/04/16,07:54:28,07,08,1, 11.9,1,1, 2.992, 10453.473, 433.670, 52775.977 24/04/16,07:54:28,08,08,1, 11.9,1,1, 2.992, 10453.470, 433.672, 52775.962 24/04/16,07:54:28,09,08,1, 11.9,1,1, 2.992, 10453.439, 433.681, 52775.946 24/04/16,07:54:28,10,08,1, 11.9,1,1, 2.992, 10453.450, 433.663, 52775.938 24/04/16,07:54:28,11,08,1, 11.9,1,1, 2.992, 10453.462, 433.656, 52775.958 24/04/16,07:54:28,12,08,1, 11.9,1,1, 2.992, 10453.460, 433.612, 52775.933 24/04/16,07:54:28,13,08,1, 11.9,1,1, 2.992, 10453.456, 433.639, 52775.933 24/04/16,07:54:28,14,08,1, 11.9,1,1, 2.992, 10453.466, 433.628, 52775.903 24/04/16,07:54:28,15,08,1, 11.9,1,1, 2.992, 10453.456, 433.631, 52775.931 24/04/16,07:54:28,16,08,1, 11.9,1,1, 2.992, 10453.463, 433.612, 52775.938 24/04/16,07:54:28,17,08,1, 11.9,1,1, 2.992, 10453.445, 433.594, 52775.937 24/04/16,07:54:28,18,08,1, 11.9,1,1, 2.992, 10453.448, 433.618, 52775.934 24/04/16,07:54:28,19,08,1, 11.9,1,1, 2.992, 10453.451, 433.585, 52775.963 24/04/16,07:54:29,00,08,1, 11.9,1,1, 2.991, 10453.444, 433.585, 52775.963 24/04/16,07:54:29,01,08,1, 11.9,1,1, 2.991, 10453.427, 433.580, 52775.930 24/04/16,07:54:29,02,08,1, 11.9,1,1, 2.991, 10453.420, 433.589, 52775.932 24/04/16,07:54:29,03,08,1, 11.9,1,1, 2.991, 10453.414, 433.556, 52775.935 24/04/16,07:54:29,04,08,1, 11.9,1,1, 2.991, 10453.405, 433.578, 52775.935 24/04/16,07:54:29,05,08,1, 11.9,1,1, 2.991, 10453.421, 433.547, 52775.908 24/04/16,07:54:29,06,08,1, 11.9,1,1, 2.991, 10453.418, 433.546, 52775.901 24/04/16,07:54:29,07,08,1, 11.9,1,1, 2.991, 10453.403, 433.541, 52775.933 24/04/16,07:54:29,08,08,1, 11.9,1,1, 2.991, 10453.405, 433.542, 52775.914 24/04/16,07:54:29,09,08,1, 11.9,1,1, 2.991, 10453.412, 433.551, 52775.937 24/04/16,07:54:29,10,08,1, 11.9,1,1, 2.991, 10453.367, 433.544, 52775.904 24/04/16,07:54:29,11,08,1, 11.9,1,1, 2.991, 10453.395, 433.540, 52775.863 24/04/16,07:54:29,12,08,1, 11.9,1,1, 2.991, 10453.390, 433.521, 52775.881 24/04/16,07:54:29,13,08,1, 11.9,1,1, 2.991, 10453.364, 433.545, 52775.931 24/04/16,07:54:29,14,08,1, 11.9,1,1, 2.991, 10453.389, 433.520, 52775.910 24/04/16,07:54:29,15,08,1, 11.9,1,1, 2.991, 10453.386, 433.491, 52775.895 24/04/16,07:54:29,16,08,1, 11.9,1,1, 2.991, 10453.374, 433.493, 52775.887 24/04/16,07:54:29,17,08,1, 11.9,1,1, 2.991, 10453.370, 433.522, 52775.893 24/04/16,07:54:29,18,08,1, 11.9,1,1, 2.991, 10453.375, 433.501, 52775.898 24/04/16,07:54:29,19,08,1, 11.9,1,1, 2.991, 10453.370, 433.507, 52775.878 24/04/16,07:54:30,00,08,1, 11.8,1,1, 2.991, 10453.368, 433.507, 52775.878 24/04/16,07:54:30,01,08,1, 11.8,1,1, 2.991, 10453.347, 433.487, 52775.888 24/04/16,07:54:30,02,08,1, 11.8,1,1, 2.991, 10453.332, 433.476, 52775.880 24/04/16,07:54:30,03,08,1, 11.8,1,1, 2.991, 10453.347, 433.490, 52775.865 24/04/16,07:54:30,04,08,1, 11.8,1,1, 2.991, 10453.361, 433.506, 52775.881 24/04/16,07:54:30,05,08,1, 11.8,1,1, 2.991, 10453.309, 433.455, 52775.860 24/04/16,07:54:30,06,08,1, 11.8,1,1, 2.991, 10453.313, 433.448, 52775.860 24/04/16,07:54:30,07,08,1, 11.8,1,1, 2.991, 10453.335, 433.445, 52775.879 24/04/16,07:54:30,08,08,1, 11.8,1,1, 2.991, 10453.349, 433.451, 52775.876 24/04/16,07:54:30,09,08,1, 11.8,1,1, 2.991, 10453.317, 433.443, 52775.899 24/04/16,07:54:30,10,08,1, 11.8,1,1, 2.991, 10453.323, 433.447, 52775.879 24/04/16,07:54:30,11,08,1, 11.8,1,1, 2.991, 10453.330, 433.413, 52775.871 24/04/16,07:54:30,12,08,1, 11.8,1,1, 2.991, 10453.325, 433.427, 52775.867 24/04/16,07:54:30,13,08,1, 11.8,1,1, 2.991, 10453.322, 433.427, 52775.832 24/04/16,07:54:30,14,08,1, 11.8,1,1, 2.991, 10453.299, 433.386, 52775.865 24/04/16,07:54:30,15,08,1, 11.8,1,1, 2.991, 10453.307, 433.406, 52775.865 24/04/16,07:54:30,16,08,1, 11.8,1,1, 2.991, 10453.300, 433.407, 52775.890 24/04/16,07:54:30,17,08,1, 11.8,1,1, 2.991, 10453.305, 433.387, 52775.844 24/04/16,07:54:30,18,08,1, 11.8,1,1, 2.991, 10453.303, 433.371, 52775.851 24/04/16,07:54:30,19,08,1, 11.8,1,1, 2.991, 10453.314, 433.371, 52775.821 24/04/16,07:54:31,00,07,1, 11.8,1,1, 2.992, 10453.310, 433.371, 52775.821 24/04/16,07:54:31,01,07,1, 11.8,1,1, 2.992, 10453.299, 433.389, 52775.853 24/04/16,07:54:31,02,07,1, 11.8,1,1, 2.992, 10453.289, 433.358, 52775.876 24/04/16,07:54:31,03,07,1, 11.8,1,1, 2.992, 10453.305, 433.343, 52775.822 24/04/16,07:54:31,04,07,1, 11.8,1,1, 2.992, 10453.277, 433.337, 52775.837 24/04/16,07:54:31,05,07,1, 11.8,1,1, 2.992, 10453.287, 433.350, 52775.861 24/04/16,07:54:31,06,07,1, 11.8,1,1, 2.992, 10453.274, 433.337, 52775.854 24/04/16,07:54:31,07,07,1, 11.8,1,1, 2.992, 10453.267, 433.323, 52775.831 24/04/16,07:54:31,08,07,1, 11.8,1,1, 2.992, 10453.286, 433.345, 52775.868 24/04/16,07:54:31,09,07,1, 11.8,1,1, 2.992, 10453.249, 433.319, 52775.877 24/04/16,07:54:31,10,07,1, 11.8,1,1, 2.992, 10453.252, 433.300, 52775.804 24/04/16,07:54:31,11,07,1, 11.8,1,1, 2.992, 10453.253, 433.302, 52775.836 24/04/16,07:54:31,12,07,1, 11.8,1,1, 2.992, 10453.241, 433.291, 52775.832 24/04/16,07:54:31,13,07,1, 11.8,1,1, 2.992, 10453.247, 433.289, 52775.852 24/04/16,07:54:31,14,07,1, 11.8,1,1, 2.992, 10453.218, 433.255, 52775.798 24/04/16,07:54:31,15,07,1, 11.8,1,1, 2.992, 10453.255, 433.259, 52775.849 24/04/16,07:54:31,16,07,1, 11.8,1,1, 2.992, 10453.232, 433.249, 52775.806 24/04/16,07:54:31,17,07,1, 11.8,1,1, 2.992, 10453.223, 433.247, 52775.795 24/04/16,07:54:31,18,07,1, 11.8,1,1, 2.992, 10453.228, 433.229, 52775.826 24/04/16,07:54:31,19,07,1, 11.8,1,1, 2.992, 10453.222, 433.250, 52775.853 24/04/16,07:54:32,00,08,1, 11.9,1,1, 2.989, 10453.218, 433.250, 52775.853 24/04/16,07:54:32,01,08,1, 11.9,1,1, 2.989, 10453.215, 433.227, 52775.799 24/04/16,07:54:32,02,08,1, 11.9,1,1, 2.989, 10453.190, 433.226, 52775.839 24/04/16,07:54:32,03,08,1, 11.9,1,1, 2.989, 10453.206, 433.220, 52775.809 24/04/16,07:54:32,04,08,1, 11.9,1,1, 2.989, 10453.161, 433.216, 52775.789 24/04/16,07:54:32,05,08,1, 11.9,1,1, 2.989, 10453.163, 433.205, 52775.819 24/04/16,07:54:32,06,08,1, 11.9,1,1, 2.989, 10453.191, 433.234, 52775.814 24/04/16,07:54:32,07,08,1, 11.9,1,1, 2.989, 10453.168, 433.188, 52775.750 24/04/16,07:54:32,08,08,1, 11.9,1,1, 2.989, 10453.158, 433.197, 52775.799 24/04/16,07:54:32,09,08,1, 11.9,1,1, 2.989, 10453.132, 433.206, 52775.904 24/04/16,07:54:32,10,08,1, 11.9,1,1, 2.989, 10453.149, 433.170, 52775.767 24/04/16,07:54:32,11,08,1, 11.9,1,1, 2.989, 10453.143, 433.186, 52775.773 24/04/16,07:54:32,12,08,1, 11.9,1,1, 2.989, 10453.123, 433.205, 52775.745 24/04/16,07:54:32,13,08,1, 11.9,1,1, 2.989, 10453.144, 433.158, 52775.787 24/04/16,07:54:32,14,08,1, 11.9,1,1, 2.989, 10453.119, 433.175, 52775.764 24/04/16,07:54:32,15,08,1, 11.9,1,1, 2.989, 10453.098, 433.168, 52775.789 24/04/16,07:54:32,16,08,1, 11.9,1,1, 2.989, 10453.122, 433.174, 52775.771 24/04/16,07:54:32,17,08,1, 11.9,1,1, 2.989, 10453.132, 433.130, 52775.754 24/04/16,07:54:32,18,08,1, 11.9,1,1, 2.989, 10453.109, 433.153, 52775.765 24/04/16,07:54:32,19,08,1, 11.9,1,1, 2.989, 10453.102, 433.130, 52775.730 24/04/16,07:54:33,00,07,1, 11.9,1,1, 2.992, 10453.101, 433.130, 52775.730 24/04/16,07:54:33,01,07,1, 11.9,1,1, 2.992, 10453.074, 433.106, 52775.964 24/04/16,07:54:33,02,07,1, 11.9,1,1, 2.992, 10453.109, 433.082, 52775.669 24/04/16,07:54:33,03,07,1, 11.9,1,1, 2.992, 10453.075, 433.115, 52775.679 24/04/16,07:54:33,04,07,1, 11.9,1,1, 2.992, 10453.061, 433.086, 52775.693 24/04/16,07:54:33,05,07,1, 11.9,1,1, 2.992, 10453.046, 433.106, 52775.739 24/04/16,07:54:33,06,07,1, 11.9,1,1, 2.992, 10453.075, 433.054, 52775.701 24/04/16,07:54:33,07,07,1, 11.9,1,1, 2.992, 10453.052, 433.058, 52775.721 24/04/16,07:54:33,08,07,1, 11.9,1,1, 2.992, 10453.036, 433.043, 52775.720 24/04/16,07:54:33,09,07,1, 11.9,1,1, 2.992, 10453.040, 433.019, 52775.746 24/04/16,07:54:33,10,07,1, 11.9,1,1, 2.992, 10453.021, 433.008, 52775.698 24/04/16,07:54:33,11,07,1, 11.9,1,1, 2.992, 10453.012, 433.026, 52775.734 24/04/16,07:54:33,12,07,1, 11.9,1,1, 2.992, 10453.040, 433.006, 52775.716 24/04/16,07:54:33,13,07,1, 11.9,1,1, 2.992, 10453.021, 433.017, 52775.716 24/04/16,07:54:33,14,07,1, 11.9,1,1, 2.992, 10453.019, 433.034, 52775.799 24/04/16,07:54:33,15,07,1, 11.9,1,1, 2.992, 10452.988, 432.988, 52775.746 24/04/16,07:54:33,16,07,1, 11.9,1,1, 2.992, 10452.992, 432.989, 52775.693 24/04/16,07:54:33,17,07,1, 11.9,1,1, 2.992, 10452.944, 432.984, 52775.735 24/04/16,07:54:33,18,07,1, 11.9,1,1, 2.992, 10452.976, 432.972, 52775.754 24/04/16,07:54:33,19,07,1, 11.9,1,1, 2.992, 10452.966, 432.983, 52775.706 24/04/16,07:54:34,00,07,1, 12.0,1,1, 2.986, 10452.960, 432.983, 52775.706 24/04/16,07:54:34,01,07,1, 12.0,1,1, 2.986, 10452.970, 432.965, 52775.737 24/04/16,07:54:34,02,07,1, 12.0,1,1, 2.986, 10452.964, 432.945, 52775.732 24/04/16,07:54:34,03,07,1, 12.0,1,1, 2.986, 10452.936, 432.936, 52775.710 24/04/16,07:54:34,04,07,1, 12.0,1,1, 2.986, 10452.940, 432.925, 52775.718 24/04/16,07:54:34,05,07,1, 12.0,1,1, 2.986, 10452.924, 432.941, 52775.685 24/04/16,07:54:34,06,07,1, 12.0,1,1, 2.986, 10452.918, 432.895, 52775.701 24/04/16,07:54:34,07,07,1, 12.0,1,1, 2.986, 10452.942, 432.903, 52775.732 24/04/16,07:54:34,08,07,1, 12.0,1,1, 2.986, 10452.922, 432.899, 52775.712 24/04/16,07:54:34,09,07,1, 12.0,1,1, 2.986, 10452.914, 432.895, 52775.704 24/04/16,07:54:34,10,07,1, 12.0,1,1, 2.986, 10452.903, 432.894, 52775.701 24/04/16,07:54:34,11,07,1, 12.0,1,1, 2.986, 10452.912, 432.878, 52775.718 24/04/16,07:54:34,12,07,1, 12.0,1,1, 2.986, 10452.881, 432.860, 52775.664 24/04/16,07:54:34,13,07,1, 12.0,1,1, 2.986, 10452.875, 432.868, 52775.648 24/04/16,07:54:34,14,07,1, 12.0,1,1, 2.986, 10452.885, 432.829, 52775.647 24/04/16,07:54:34,15,07,1, 12.0,1,1, 2.986, 10452.872, 432.828, 52775.664 24/04/16,07:54:34,16,07,1, 12.0,1,1, 2.986, 10452.858, 432.809, 52775.725 24/04/16,07:54:34,17,07,1, 12.0,1,1, 2.986, 10452.860, 432.834, 52775.650 24/04/16,07:54:34,18,07,1, 12.0,1,1, 2.986, 10452.867, 432.802, 52775.643 24/04/16,07:54:34,19,07,1, 12.0,1,1, 2.986, 10452.847, 432.807, 52775.644 24/04/16,07:54:35,00,07,1, 11.9,1,1, 2.994, 10452.843, 432.807, 52775.644 24/04/16,07:54:35,01,07,1, 11.9,1,1, 2.994, 10452.852, 432.755, 52775.712 24/04/16,07:54:35,02,07,1, 11.9,1,1, 2.994, 10452.810, 432.780, 52775.656 24/04/16,07:54:35,03,07,1, 11.9,1,1, 2.994, 10452.822, 432.753, 52775.695 24/04/16,07:54:35,04,07,1, 11.9,1,1, 2.994, 10452.802, 432.761, 52775.684 24/04/16,07:54:35,05,07,1, 11.9,1,1, 2.994, 10452.814, 432.736, 52775.606 24/04/16,07:54:35,06,07,1, 11.9,1,1, 2.994, 10452.793, 432.742, 52775.636 24/04/16,07:54:35,07,07,1, 11.9,1,1, 2.994, 10452.777, 432.706, 52775.646 24/04/16,07:54:35,08,07,1, 11.9,1,1, 2.994, 10452.787, 432.694, 52775.605 24/04/16,07:54:35,09,07,1, 11.9,1,1, 2.994, 10452.794, 432.700, 52775.769 24/04/16,07:54:35,10,07,1, 11.9,1,1, 2.994, 10452.802, 432.655, 52775.537 24/04/16,07:54:35,11,07,1, 11.9,1,1, 2.994, 10452.746, 432.680, 52775.570 24/04/16,07:54:35,12,07,1, 11.9,1,1, 2.994, 10452.776, 432.650, 52775.603 24/04/16,07:54:35,13,07,1, 11.9,1,1, 2.994, 10452.749, 432.641, 52775.590 24/04/16,07:54:35,14,07,1, 11.9,1,1, 2.994, 10452.741, 432.644, 52775.631 24/04/16,07:54:35,15,07,1, 11.9,1,1, 2.994, 10452.727, 432.625, 52775.581 24/04/16,07:54:35,16,07,1, 11.9,1,1, 2.994, 10452.718, 432.614, 52775.594 24/04/16,07:54:35,17,07,1, 11.9,1,1, 2.994, 10452.724, 432.608, 52775.600 24/04/16,07:54:35,18,07,1, 11.9,1,1, 2.994, 10452.717, 432.600, 52775.574 24/04/16,07:54:35,19,07,1, 11.9,1,1, 2.994, 10452.709, 432.556, 52775.582 24/04/16,07:54:36,00,08,1, 11.9,1,1, 2.991, 10452.701, 432.556, 52775.582 24/04/16,07:54:36,01,08,1, 11.9,1,1, 2.991, 10452.689, 432.561, 52775.630 24/04/16,07:54:36,02,08,1, 11.9,1,1, 2.991, 10452.701, 432.575, 52775.602 24/04/16,07:54:36,03,08,1, 11.9,1,1, 2.991, 10452.700, 432.553, 52775.629 24/04/16,07:54:36,04,08,1, 11.9,1,1, 2.991, 10452.690, 432.543, 52775.599 24/04/16,07:54:36,05,08,1, 11.9,1,1, 2.991, 10452.662, 432.525, 52775.554 24/04/16,07:54:36,06,08,1, 11.9,1,1, 2.991, 10452.675, 432.520, 52775.600 24/04/16,07:54:36,07,08,1, 11.9,1,1, 2.991, 10452.650, 432.524, 52775.595 24/04/16,07:54:36,08,08,1, 11.9,1,1, 2.991, 10452.685, 432.484, 52775.564 24/04/16,07:54:36,09,08,1, 11.9,1,1, 2.991, 10452.624, 432.476, 52775.588 24/04/16,07:54:36,10,08,1, 11.9,1,1, 2.991, 10452.665, 432.463, 52775.437 24/04/16,07:54:36,11,08,1, 11.9,1,1, 2.991, 10452.649, 432.461, 52775.523 24/04/16,07:54:36,12,08,1, 11.9,1,1, 2.991, 10452.677, 432.487, 52775.539 24/04/16,07:54:36,13,08,1, 11.9,1,1, 2.991, 10452.628, 432.434, 52775.555 24/04/16,07:54:36,14,08,1, 11.9,1,1, 2.991, 10452.631, 432.435, 52775.556 24/04/16,07:54:36,15,08,1, 11.9,1,1, 2.991, 10452.615, 432.409, 52775.580 24/04/16,07:54:36,16,08,1, 11.9,1,1, 2.991, 10452.599, 432.448, 52775.657 24/04/16,07:54:36,17,08,1, 11.9,1,1, 2.991, 10452.633, 432.411, 52775.618 24/04/16,07:54:36,18,08,1, 11.9,1,1, 2.991, 10452.604, 432.420, 52775.584 24/04/16,07:54:36,19,08,1, 11.9,1,1, 2.991, 10452.585, 432.391, 52775.588 24/04/16,07:54:37,00,08,1, 11.9,1,1, 2.990, 10452.584, 432.391, 52775.588 24/04/16,07:54:37,01,08,1, 11.9,1,1, 2.990, 10452.606, 432.395, 52775.575 24/04/16,07:54:37,02,08,1, 11.9,1,1, 2.990, 10452.580, 432.394, 52775.595 24/04/16,07:54:37,03,08,1, 11.9,1,1, 2.990, 10452.566, 432.380, 52775.561 24/04/16,07:54:37,04,08,1, 11.9,1,1, 2.990, 10452.564, 432.360, 52775.551 24/04/16,07:54:37,05,08,1, 11.9,1,1, 2.990, 10452.578, 432.370, 52775.525 24/04/16,07:54:37,06,08,1, 11.9,1,1, 2.990, 10452.569, 432.360, 52775.582 24/04/16,07:54:37,07,08,1, 11.9,1,1, 2.990, 10452.558, 432.349, 52775.564 24/04/16,07:54:37,08,08,1, 11.9,1,1, 2.990, 10452.536, 432.343, 52775.530 24/04/16,07:54:37,09,08,1, 11.9,1,1, 2.990, 10452.536, 432.336, 52775.546 24/04/16,07:54:37,10,08,1, 11.9,1,1, 2.990, 10452.520, 432.311, 52775.498 24/04/16,07:54:37,11,08,1, 11.9,1,1, 2.990, 10452.533, 432.319, 52775.532 24/04/16,07:54:37,12,08,1, 11.9,1,1, 2.990, 10452.483, 432.297, 52775.548 24/04/16,07:54:37,13,08,1, 11.9,1,1, 2.990, 10452.506, 432.322, 52775.554 24/04/16,07:54:37,14,08,1, 11.9,1,1, 2.990, 10452.487, 432.287, 52775.530 24/04/16,07:54:37,15,08,1, 11.9,1,1, 2.990, 10452.483, 432.309, 52775.511 24/04/16,07:54:37,16,08,1, 11.9,1,1, 2.990, 10452.459, 432.259, 52775.518 24/04/16,07:54:37,17,08,1, 11.9,1,1, 2.990, 10452.461, 432.292, 52775.517 24/04/16,07:54:37,18,08,1, 11.9,1,1, 2.990, 10452.467, 432.271, 52775.526 24/04/16,07:54:37,19,08,1, 11.9,1,1, 2.990, 10452.456, 432.262, 52775.538 24/04/16,07:54:38,00,08,1, 11.9,1,1, 2.990, 10452.451, 432.262, 52775.538 24/04/16,07:54:38,01,08,1, 11.9,1,1, 2.990, 10452.456, 432.272, 52775.540 24/04/16,07:54:38,02,08,1, 11.9,1,1, 2.990, 10452.437, 432.247, 52775.547 24/04/16,07:54:38,03,08,1, 11.9,1,1, 2.990, 10452.449, 432.262, 52775.522 24/04/16,07:54:38,04,08,1, 11.9,1,1, 2.990, 10452.420, 432.229, 52775.494 24/04/16,07:54:38,05,08,1, 11.9,1,1, 2.990, 10452.425, 432.223, 52775.486 24/04/16,07:54:38,06,08,1, 11.9,1,1, 2.990, 10452.430, 432.218, 52775.540 24/04/16,07:54:38,07,08,1, 11.9,1,1, 2.990, 10452.399, 432.208, 52775.535 24/04/16,07:54:38,08,08,1, 11.9,1,1, 2.990, 10452.416, 432.232, 52775.499 24/04/16,07:54:38,09,08,1, 11.9,1,1, 2.990, 10452.391, 432.189, 52775.528 24/04/16,07:54:38,10,08,1, 11.9,1,1, 2.990, 10452.399, 432.195, 52775.514 24/04/16,07:54:38,11,08,1, 11.9,1,1, 2.990, 10452.387, 432.169, 52775.500 24/04/16,07:54:38,12,08,1, 11.9,1,1, 2.990, 10452.376, 432.174, 52775.495 24/04/16,07:54:38,13,08,1, 11.9,1,1, 2.990, 10452.391, 432.147, 52775.479 24/04/16,07:54:38,14,08,1, 11.9,1,1, 2.990, 10452.377, 432.178, 52775.483 24/04/16,07:54:38,15,08,1, 11.9,1,1, 2.990, 10452.363, 432.143, 52775.482 24/04/16,07:54:38,16,08,1, 11.9,1,1, 2.990, 10452.383, 432.149, 52775.519 24/04/16,07:54:38,17,08,1, 11.9,1,1, 2.990, 10452.351, 432.134, 52775.447 24/04/16,07:54:38,18,08,1, 11.9,1,1, 2.990, 10452.372, 432.102, 52775.466 24/04/16,07:54:38,19,08,1, 11.9,1,1, 2.990, 10452.350, 432.113, 52775.505 24/04/16,07:54:39,00,08,1, 11.9,1,1, 2.996, 10452.342, 432.113, 52775.505 24/04/16,07:54:39,01,08,1, 11.9,1,1, 2.996, 10452.346, 432.117, 52775.470 24/04/16,07:54:39,02,08,1, 11.9,1,1, 2.996, 10452.334, 432.095, 52775.473 24/04/16,07:54:39,03,08,1, 11.9,1,1, 2.996, 10452.354, 432.108, 52775.466 24/04/16,07:54:39,04,08,1, 11.9,1,1, 2.996, 10452.321, 432.113, 52775.450 24/04/16,07:54:39,05,08,1, 11.9,1,1, 2.996, 10452.340, 432.099, 52775.453 24/04/16,07:54:39,06,08,1, 11.9,1,1, 2.996, 10452.309, 432.091, 52775.473 24/04/16,07:54:39,07,08,1, 11.9,1,1, 2.996, 10452.285, 432.102, 52775.464 24/04/16,07:54:39,08,08,1, 11.9,1,1, 2.996, 10452.309, 432.048, 52775.451 24/04/16,07:54:39,09,08,1, 11.9,1,1, 2.996, 10452.316, 432.066, 52775.484 24/04/16,07:54:39,10,08,1, 11.9,1,1, 2.996, 10452.302, 432.047, 52775.434 24/04/16,07:54:39,11,08,1, 11.9,1,1, 2.996, 10452.308, 432.031, 52775.419 24/04/16,07:54:39,12,08,1, 11.9,1,1, 2.996, 10452.335, 432.039, 52775.435 24/04/16,07:54:39,13,08,1, 11.9,1,1, 2.996, 10452.276, 432.026, 52775.450 24/04/16,07:54:39,14,08,1, 11.9,1,1, 2.996, 10452.312, 432.013, 52775.450 24/04/16,07:54:39,15,08,1, 11.9,1,1, 2.996, 10452.288, 432.009, 52775.484 24/04/16,07:54:39,16,08,1, 11.9,1,1, 2.996, 10452.286, 432.007, 52775.468 24/04/16,07:54:39,17,08,1, 11.9,1,1, 2.996, 10452.289, 432.002, 52775.454 24/04/16,07:54:39,18,08,1, 11.9,1,1, 2.996, 10452.300, 431.999, 52775.430 24/04/16,07:54:39,19,08,1, 11.9,1,1, 2.996, 10452.264, 431.989, 52775.452 24/04/16,07:54:40,00,08,1, 11.9,1,1, 2.993, 10452.259, 431.989, 52775.452 24/04/16,07:54:40,01,08,1, 11.9,1,1, 2.993, 10452.285, 431.974, 52775.406 24/04/16,07:54:40,02,08,1, 11.9,1,1, 2.993, 10452.280, 431.984, 52775.443 24/04/16,07:54:40,03,08,1, 11.9,1,1, 2.993, 10452.260, 431.987, 52775.425 24/04/16,07:54:40,04,08,1, 11.9,1,1, 2.993, 10452.260, 431.983, 52775.442 24/04/16,07:54:40,05,08,1, 11.9,1,1, 2.993, 10452.266, 431.942, 52775.422 24/04/16,07:54:40,06,08,1, 11.9,1,1, 2.993, 10452.264, 431.955, 52775.424 24/04/16,07:54:40,07,08,1, 11.9,1,1, 2.993, 10452.261, 431.922, 52775.407 24/04/16,07:54:40,08,08,1, 11.9,1,1, 2.993, 10452.270, 431.929, 52775.440 24/04/16,07:54:40,09,08,1, 11.9,1,1, 2.993, 10452.272, 431.916, 52775.452 24/04/16,07:54:40,10,08,1, 11.9,1,1, 2.993, 10452.266, 431.914, 52775.438 24/04/16,07:54:40,11,08,1, 11.9,1,1, 2.993, 10452.266, 431.886, 52775.427 24/04/16,07:54:40,12,08,1, 11.9,1,1, 2.993, 10452.253, 431.915, 52775.441 24/04/16,07:54:40,13,08,1, 11.9,1,1, 2.993, 10452.255, 431.912, 52775.419 24/04/16,07:54:40,14,08,1, 11.9,1,1, 2.993, 10452.255, 431.885, 52775.373 24/04/16,07:54:40,15,08,1, 11.9,1,1, 2.993, 10452.269, 431.894, 52775.365 24/04/16,07:54:40,16,08,1, 11.9,1,1, 2.993, 10452.246, 431.865, 52775.421 24/04/16,07:54:40,17,08,1, 11.9,1,1, 2.993, 10452.248, 431.904, 52775.403 24/04/16,07:54:40,18,08,1, 11.9,1,1, 2.993, 10452.246, 431.870, 52775.437 24/04/16,07:54:40,19,08,1, 11.9,1,1, 2.993, 10452.252, 431.868, 52775.395 24/04/16,07:54:41,00,08,1, 11.9,1,1, 2.994, 10452.250, 431.868, 52775.395 24/04/16,07:54:41,01,08,1, 11.9,1,1, 2.994, 10452.217, 431.837, 52775.377 24/04/16,07:54:41,02,08,1, 11.9,1,1, 2.994, 10452.234, 431.829, 52775.379 24/04/16,07:54:41,03,08,1, 11.9,1,1, 2.994, 10452.247, 431.824, 52775.380 24/04/16,07:54:41,04,08,1, 11.9,1,1, 2.994, 10452.241, 431.797, 52775.376 24/04/16,07:54:41,05,08,1, 11.9,1,1, 2.994, 10452.246, 431.822, 52775.374 24/04/16,07:54:41,06,08,1, 11.9,1,1, 2.994, 10452.239, 431.806, 52775.412 24/04/16,07:54:41,07,08,1, 11.9,1,1, 2.994, 10452.217, 431.791, 52775.391 24/04/16,07:54:41,08,08,1, 11.9,1,1, 2.994, 10452.230, 431.760, 52775.343 24/04/16,07:54:41,09,08,1, 11.9,1,1, 2.994, 10452.224, 431.771, 52775.394 24/04/16,07:54:41,10,08,1, 11.9,1,1, 2.994, 10452.219, 431.780, 52775.383 24/04/16,07:54:41,11,08,1, 11.9,1,1, 2.994, 10452.217, 431.743, 52775.334 24/04/16,07:54:41,12,08,1, 11.9,1,1, 2.994, 10452.197, 431.740, 52775.349 24/04/16,07:54:41,13,08,1, 11.9,1,1, 2.994, 10452.207, 431.767, 52775.358 24/04/16,07:54:41,14,08,1, 11.9,1,1, 2.994, 10452.213, 431.728, 52775.365 24/04/16,07:54:41,15,08,1, 11.9,1,1, 2.994, 10452.195, 431.725, 52775.339 24/04/16,07:54:41,16,08,1, 11.9,1,1, 2.994, 10452.203, 431.719, 52775.366 24/04/16,07:54:41,17,08,1, 11.9,1,1, 2.994, 10452.206, 431.716, 52775.375 24/04/16,07:54:41,18,08,1, 11.9,1,1, 2.994, 10452.224, 431.700, 52775.322 24/04/16,07:54:41,19,08,1, 11.9,1,1, 2.994, 10452.184, 431.677, 52775.346 24/04/16,07:54:42,00,09,1, 11.9,1,1, 2.992, 10452.183, 431.677, 52775.346 24/04/16,07:54:42,01,09,1, 11.9,1,1, 2.992, 10452.193, 431.689, 52775.318 24/04/16,07:54:42,02,09,1, 11.9,1,1, 2.992, 10452.181, 431.690, 52775.335 24/04/16,07:54:42,03,09,1, 11.9,1,1, 2.992, 10452.194, 431.653, 52775.342 24/04/16,07:54:42,04,09,1, 11.9,1,1, 2.992, 10452.196, 431.680, 52775.338 24/04/16,07:54:42,05,09,1, 11.9,1,1, 2.992, 10452.184, 431.653, 52775.324 24/04/16,07:54:42,06,09,1, 11.9,1,1, 2.992, 10452.173, 431.660, 52775.329 24/04/16,07:54:42,07,09,1, 11.9,1,1, 2.992, 10452.193, 431.632, 52775.349 24/04/16,07:54:42,08,09,1, 11.9,1,1, 2.992, 10452.183, 431.641, 52775.279 24/04/16,07:54:42,09,09,1, 11.9,1,1, 2.992, 10452.176, 431.627, 52775.328 24/04/16,07:54:42,10,09,1, 11.9,1,1, 2.992, 10452.169, 431.645, 52775.335 24/04/16,07:54:42,11,09,1, 11.9,1,1, 2.992, 10452.178, 431.607, 52775.332 24/04/16,07:54:42,12,09,1, 11.9,1,1, 2.992, 10452.180, 431.613, 52775.313 24/04/16,07:54:42,13,09,1, 11.9,1,1, 2.992, 10452.183, 431.601, 52775.353 24/04/16,07:54:42,14,09,1, 11.9,1,1, 2.992, 10452.166, 431.603, 52775.283 24/04/16,07:54:42,15,09,1, 11.9,1,1, 2.992, 10452.169, 431.587, 52775.307 24/04/16,07:54:42,16,09,1, 11.9,1,1, 2.992, 10452.162, 431.599, 52775.272 24/04/16,07:54:42,17,09,1, 11.9,1,1, 2.992, 10452.183, 431.583, 52775.283 24/04/16,07:54:42,18,09,1, 11.9,1,1, 2.992, 10452.161, 431.549, 52775.241 24/04/16,07:54:42,19,09,1, 11.9,1,1, 2.992, 10452.155, 431.560, 52775.299 24/04/16,07:54:43,00,08,1, 11.9,1,1, 2.988, 10452.150, 431.560, 52775.299 24/04/16,07:54:43,01,08,1, 11.9,1,1, 2.988, 10452.170, 431.570, 52775.250 24/04/16,07:54:43,02,08,1, 11.9,1,1, 2.988, 10452.157, 431.535, 52775.267 24/04/16,07:54:43,03,08,1, 11.9,1,1, 2.988, 10452.171, 431.529, 52775.234 24/04/16,07:54:43,04,08,1, 11.9,1,1, 2.988, 10452.145, 431.535, 52775.271 24/04/16,07:54:43,05,08,1, 11.9,1,1, 2.988, 10452.153, 431.545, 52775.276 24/04/16,07:54:43,06,08,1, 11.9,1,1, 2.988, 10452.153, 431.534, 52775.277 24/04/16,07:54:43,07,08,1, 11.9,1,1, 2.988, 10452.154, 431.501, 52775.237 24/04/16,07:54:43,08,08,1, 11.9,1,1, 2.988, 10452.149, 431.512, 52775.261 24/04/16,07:54:43,09,08,1, 11.9,1,1, 2.988, 10452.155, 431.494, 52775.278 24/04/16,07:54:43,10,08,1, 11.9,1,1, 2.988, 10452.119, 431.462, 52775.268 24/04/16,07:54:43,11,08,1, 11.9,1,1, 2.988, 10452.140, 431.483, 52775.206 24/04/16,07:54:43,12,08,1, 11.9,1,1, 2.988, 10452.134, 431.461, 52775.226 24/04/16,07:54:43,13,08,1, 11.9,1,1, 2.988, 10452.124, 431.444, 52775.212 24/04/16,07:54:43,14,08,1, 11.9,1,1, 2.988, 10452.148, 431.439, 52775.220 24/04/16,07:54:43,15,08,1, 11.9,1,1, 2.988, 10452.122, 431.427, 52775.195 24/04/16,07:54:43,16,08,1, 11.9,1,1, 2.988, 10452.140, 431.462, 52775.240 24/04/16,07:54:43,17,08,1, 11.9,1,1, 2.988, 10452.152, 431.442, 52775.202 24/04/16,07:54:43,18,08,1, 11.9,1,1, 2.988, 10452.140, 431.419, 52775.223 24/04/16,07:54:43,19,08,1, 11.9,1,1, 2.988, 10452.143, 431.402, 52775.157 24/04/16,07:54:44,00,07,1, 11.9,1,1, 2.994, 10452.142, 431.402, 52775.157 24/04/16,07:54:44,01,07,1, 11.9,1,1, 2.994, 10452.113, 431.386, 52775.139 24/04/16,07:54:44,02,07,1, 11.9,1,1, 2.994, 10452.141, 431.408, 52775.209 24/04/16,07:54:44,03,07,1, 11.9,1,1, 2.994, 10452.120, 431.369, 52775.172 24/04/16,07:54:44,04,07,1, 11.9,1,1, 2.994, 10452.136, 431.370, 52775.190 24/04/16,07:54:44,05,07,1, 11.9,1,1, 2.994, 10452.143, 431.328, 52775.187 24/04/16,07:54:44,06,07,1, 11.9,1,1, 2.994, 10452.122, 431.351, 52775.209 24/04/16,07:54:44,07,07,1, 11.9,1,1, 2.994, 10452.130, 431.321, 52775.180 24/04/16,07:54:44,08,07,1, 11.9,1,1, 2.994, 10452.149, 431.310, 52775.146 24/04/16,07:54:44,09,07,1, 11.9,1,1, 2.994, 10452.124, 431.317, 52775.208 24/04/16,07:54:44,10,07,1, 11.9,1,1, 2.994, 10452.132, 431.331, 52775.167 24/04/16,07:54:44,11,07,1, 11.9,1,1, 2.994, 10452.126, 431.283, 52775.130 24/04/16,07:54:44,12,07,1, 11.9,1,1, 2.994, 10452.124, 431.309, 52775.172 24/04/16,07:54:44,13,07,1, 11.9,1,1, 2.994, 10452.144, 431.301, 52775.171 24/04/16,07:54:44,14,07,1, 11.9,1,1, 2.994, 10452.120, 431.263, 52775.137 24/04/16,07:54:44,15,07,1, 11.9,1,1, 2.994, 10452.127, 431.254, 52775.173 24/04/16,07:54:44,16,07,1, 11.9,1,1, 2.994, 10452.126, 431.269, 52775.154 24/04/16,07:54:44,17,07,1, 11.9,1,1, 2.994, 10452.110, 431.259, 52775.123 24/04/16,07:54:44,18,07,1, 11.9,1,1, 2.994, 10452.102, 431.227, 52775.147 24/04/16,07:54:44,19,07,1, 11.9,1,1, 2.994, 10452.119, 431.237, 52775.146 24/04/16,07:54:45,00,08,1, 11.9,1,1, 2.993, 10452.117, 431.237, 52775.146 24/04/16,07:54:45,01,08,1, 11.9,1,1, 2.993, 10452.107, 431.198, 52775.143 24/04/16,07:54:45,02,08,1, 11.9,1,1, 2.993, 10452.100, 431.208, 52775.138 24/04/16,07:54:45,03,08,1, 11.9,1,1, 2.993, 10452.118, 431.192, 52775.131 24/04/16,07:54:45,04,08,1, 11.9,1,1, 2.993, 10452.114, 431.173, 52775.101 24/04/16,07:54:45,05,08,1, 11.9,1,1, 2.993, 10452.147, 431.187, 52775.128 24/04/16,07:54:45,06,08,1, 11.9,1,1, 2.993, 10452.126, 431.181, 52775.118 24/04/16,07:54:45,07,08,1, 11.9,1,1, 2.993, 10452.136, 431.170, 52775.049 24/04/16,07:54:45,08,08,1, 11.9,1,1, 2.993, 10452.142, 431.191, 52775.062 24/04/16,07:54:45,09,08,1, 11.9,1,1, 2.993, 10452.124, 431.138, 52775.080 24/04/16,07:54:45,10,08,1, 11.9,1,1, 2.993, 10452.116, 431.136, 52775.097 24/04/16,07:54:45,11,08,1, 11.9,1,1, 2.993, 10452.136, 431.132, 52775.115 24/04/16,07:54:45,12,08,1, 11.9,1,1, 2.993, 10452.111, 431.108, 52775.103 24/04/16,07:54:45,13,08,1, 11.9,1,1, 2.993, 10452.125, 431.130, 52775.088 24/04/16,07:54:45,14,08,1, 11.9,1,1, 2.993, 10452.137, 431.146, 52775.084 24/04/16,07:54:45,15,08,1, 11.9,1,1, 2.993, 10452.128, 431.131, 52775.095 24/04/16,07:54:45,16,08,1, 11.9,1,1, 2.993, 10452.113, 431.106, 52775.047 24/04/16,07:54:45,17,08,1, 11.9,1,1, 2.993, 10452.138, 431.093, 52775.062 24/04/16,07:54:45,18,08,1, 11.9,1,1, 2.993, 10452.105, 431.082, 52775.089 24/04/16,07:54:45,19,08,1, 11.9,1,1, 2.993, 10452.119, 431.113, 52775.057 24/04/16,07:54:46,00,08,1, 11.9,1,1, 2.993, 10452.117, 431.113, 52775.057 24/04/16,07:54:46,01,08,1, 11.9,1,1, 2.993, 10452.109, 431.076, 52775.066 24/04/16,07:54:46,02,08,1, 11.9,1,1, 2.993, 10452.119, 431.076, 52775.081 24/04/16,07:54:46,03,08,1, 11.9,1,1, 2.993, 10452.134, 431.084, 52775.084 24/04/16,07:54:46,04,08,1, 11.9,1,1, 2.993, 10452.126, 431.054, 52775.107 24/04/16,07:54:46,05,08,1, 11.9,1,1, 2.993, 10452.105, 431.054, 52775.109 24/04/16,07:54:46,06,08,1, 11.9,1,1, 2.993, 10452.135, 431.035, 52775.038 24/04/16,07:54:46,07,08,1, 11.9,1,1, 2.993, 10452.119, 431.043, 52775.023 24/04/16,07:54:46,08,08,1, 11.9,1,1, 2.993, 10452.121, 431.005, 52774.895 24/04/16,07:54:46,09,08,1, 11.9,1,1, 2.993, 10452.107, 431.010, 52775.081 24/04/16,07:54:46,10,08,1, 11.9,1,1, 2.993, 10452.086, 431.026, 52775.060 24/04/16,07:54:46,11,08,1, 11.9,1,1, 2.993, 10452.129, 431.000, 52775.056 24/04/16,07:54:46,12,08,1, 11.9,1,1, 2.993, 10452.100, 430.995, 52775.058 24/04/16,07:54:46,13,08,1, 11.9,1,1, 2.993, 10452.102, 430.986, 52774.984 24/04/16,07:54:46,14,08,1, 11.9,1,1, 2.993, 10452.088, 430.989, 52775.042 24/04/16,07:54:46,15,08,1, 11.9,1,1, 2.993, 10452.112, 430.963, 52775.014 24/04/16,07:54:46,16,08,1, 11.9,1,1, 2.993, 10452.107, 430.978, 52775.034 24/04/16,07:54:46,17,08,1, 11.9,1,1, 2.993, 10452.122, 430.956, 52775.112 24/04/16,07:54:46,18,08,1, 11.9,1,1, 2.993, 10452.075, 430.964, 52774.994 24/04/16,07:54:46,19,08,1, 11.9,1,1, 2.993, 10452.090, 430.936, 52775.031 24/04/16,07:54:47,00,07,1, 11.9,1,1, 2.993, 10452.083, 430.936, 52775.031 24/04/16,07:54:47,01,07,1, 11.9,1,1, 2.993, 10452.098, 430.925, 52775.008 24/04/16,07:54:47,02,07,1, 11.9,1,1, 2.993, 10452.107, 430.937, 52774.994 24/04/16,07:54:47,03,07,1, 11.9,1,1, 2.993, 10452.107, 430.932, 52775.001 24/04/16,07:54:47,04,07,1, 11.9,1,1, 2.993, 10452.117, 430.940, 52774.987 24/04/16,07:54:47,05,07,1, 11.9,1,1, 2.993, 10452.109, 430.896, 52775.004 24/04/16,07:54:47,06,07,1, 11.9,1,1, 2.993, 10452.119, 430.907, 52774.974 24/04/16,07:54:47,07,07,1, 11.9,1,1, 2.993, 10452.104, 430.889, 52774.996 24/04/16,07:54:47,08,07,1, 11.9,1,1, 2.993, 10452.117, 430.884, 52774.972 24/04/16,07:54:47,09,07,1, 11.9,1,1, 2.993, 10452.122, 430.868, 52775.000 24/04/16,07:54:47,10,07,1, 11.9,1,1, 2.993, 10452.105, 430.881, 52774.996 24/04/16,07:54:47,11,07,1, 11.9,1,1, 2.993, 10452.097, 430.876, 52774.990 24/04/16,07:54:47,12,07,1, 11.9,1,1, 2.993, 10452.106, 430.849, 52775.006 24/04/16,07:54:47,13,07,1, 11.9,1,1, 2.993, 10452.089, 430.832, 52774.985 24/04/16,07:54:47,14,07,1, 11.9,1,1, 2.993, 10452.105, 430.827, 52774.978 24/04/16,07:54:47,15,07,1, 11.9,1,1, 2.993, 10452.090, 430.832, 52774.935 24/04/16,07:54:47,16,07,1, 11.9,1,1, 2.993, 10452.095, 430.844, 52774.986 24/04/16,07:54:47,17,07,1, 11.9,1,1, 2.993, 10452.100, 430.834, 52775.005 24/04/16,07:54:47,18,07,1, 11.9,1,1, 2.993, 10452.091, 430.773, 52774.966 24/04/16,07:54:47,19,07,1, 11.9,1,1, 2.993, 10452.082, 430.808, 52774.976 24/04/16,07:54:48,00,07,1, 12.0,1,1, 2.995, 10452.075, 430.808, 52774.976 24/04/16,07:54:48,01,07,1, 12.0,1,1, 2.995, 10452.112, 430.805, 52774.982 24/04/16,07:54:48,02,07,1, 12.0,1,1, 2.995, 10452.073, 430.789, 52774.952 24/04/16,07:54:48,03,07,1, 12.0,1,1, 2.995, 10452.099, 430.783, 52774.991 24/04/16,07:54:48,04,07,1, 12.0,1,1, 2.995, 10452.098, 430.788, 52775.007 24/04/16,07:54:48,05,07,1, 12.0,1,1, 2.995, 10452.070, 430.795, 52774.986 24/04/16,07:54:48,06,07,1, 12.0,1,1, 2.995, 10452.062, 430.768, 52774.931 24/04/16,07:54:48,07,07,1, 12.0,1,1, 2.995, 10452.112, 430.756, 52774.951 24/04/16,07:54:48,08,07,1, 12.0,1,1, 2.995, 10452.095, 430.792, 52774.951 24/04/16,07:54:48,09,07,1, 12.0,1,1, 2.995, 10452.095, 430.766, 52774.950 24/04/16,07:54:48,10,07,1, 12.0,1,1, 2.995, 10452.080, 430.750, 52774.922 24/04/16,07:54:48,11,07,1, 12.0,1,1, 2.995, 10452.087, 430.775, 52774.969 24/04/16,07:54:48,12,07,1, 12.0,1,1, 2.995, 10452.062, 430.715, 52774.920 24/04/16,07:54:48,13,07,1, 12.0,1,1, 2.995, 10452.065, 430.756, 52774.972 24/04/16,07:54:48,14,07,1, 12.0,1,1, 2.995, 10452.075, 430.735, 52774.935 24/04/16,07:54:48,15,07,1, 12.0,1,1, 2.995, 10452.079, 430.732, 52774.906 24/04/16,07:54:48,16,07,1, 12.0,1,1, 2.995, 10452.067, 430.699, 52774.909 24/04/16,07:54:48,17,07,1, 12.0,1,1, 2.995, 10452.095, 430.711, 52774.922 24/04/16,07:54:48,18,07,1, 12.0,1,1, 2.995, 10452.059, 430.692, 52774.888 24/04/16,07:54:48,19,07,1, 12.0,1,1, 2.995, 10452.075, 430.693, 52774.935 24/04/16,07:54:49,00,07,1, 11.9,1,1, 2.994, 10452.067, 430.693, 52774.935 24/04/16,07:54:49,01,07,1, 11.9,1,1, 2.994, 10452.035, 430.689, 52774.888 24/04/16,07:54:49,02,07,1, 11.9,1,1, 2.994, 10452.053, 430.687, 52774.890 24/04/16,07:54:49,03,07,1, 11.9,1,1, 2.994, 10452.051, 430.681, 52774.919 24/04/16,07:54:49,04,07,1, 11.9,1,1, 2.994, 10452.034, 430.674, 52774.926 24/04/16,07:54:49,05,07,1, 11.9,1,1, 2.994, 10452.060, 430.678, 52774.881 24/04/16,07:54:49,06,07,1, 11.9,1,1, 2.994, 10452.051, 430.657, 52774.899 24/04/16,07:54:49,07,07,1, 11.9,1,1, 2.994, 10452.057, 430.672, 52774.919 24/04/16,07:54:49,08,07,1, 11.9,1,1, 2.994, 10452.042, 430.643, 52774.876 24/04/16,07:54:49,09,07,1, 11.9,1,1, 2.994, 10452.033, 430.647, 52774.880 24/04/16,07:54:49,10,07,1, 11.9,1,1, 2.994, 10452.053, 430.645, 52774.861 24/04/16,07:54:49,11,07,1, 11.9,1,1, 2.994, 10452.036, 430.630, 52774.908 24/04/16,07:54:49,12,07,1, 11.9,1,1, 2.994, 10452.033, 430.630, 52774.885 24/04/16,07:54:49,13,07,1, 11.9,1,1, 2.994, 10452.037, 430.621, 52774.878 24/04/16,07:54:49,14,07,1, 11.9,1,1, 2.994, 10452.036, 430.622, 52774.899 24/04/16,07:54:49,15,07,1, 11.9,1,1, 2.994, 10452.009, 430.602, 52774.908 24/04/16,07:54:49,16,07,1, 11.9,1,1, 2.994, 10452.011, 430.598, 52774.911 24/04/16,07:54:49,17,07,1, 11.9,1,1, 2.994, 10452.009, 430.595, 52774.915 24/04/16,07:54:49,18,07,1, 11.9,1,1, 2.994, 10452.018, 430.607, 52774.899 24/04/16,07:54:49,19,07,1, 11.9,1,1, 2.994, 10451.996, 430.558, 52774.878 24/04/16,07:54:50,00,07,1, 12.0,1,1, 2.995, 10451.992, 430.558, 52774.878 24/04/16,07:54:50,01,07,1, 12.0,1,1, 2.995, 10451.987, 430.544, 52774.880 24/04/16,07:54:50,02,07,1, 12.0,1,1, 2.995, 10452.008, 430.556, 52774.886 24/04/16,07:54:50,03,07,1, 12.0,1,1, 2.995, 10452.003, 430.534, 52774.889 24/04/16,07:54:50,04,07,1, 12.0,1,1, 2.995, 10451.970, 430.558, 52774.892 24/04/16,07:54:50,05,07,1, 12.0,1,1, 2.995, 10451.996, 430.524, 52774.873 24/04/16,07:54:50,06,07,1, 12.0,1,1, 2.995, 10451.996, 430.536, 52774.916 24/04/16,07:54:50,07,07,1, 12.0,1,1, 2.995, 10451.976, 430.496, 52774.906 24/04/16,07:54:50,08,07,1, 12.0,1,1, 2.995, 10451.973, 430.505, 52774.879 24/04/16,07:54:50,09,07,1, 12.0,1,1, 2.995, 10451.973, 430.491, 52774.894 24/04/16,07:54:50,10,07,1, 12.0,1,1, 2.995, 10451.969, 430.482, 52774.890 24/04/16,07:54:50,11,07,1, 12.0,1,1, 2.995, 10451.963, 430.471, 52774.868 24/04/16,07:54:50,12,07,1, 12.0,1,1, 2.995, 10451.956, 430.448, 52774.830 24/04/16,07:54:50,13,07,1, 12.0,1,1, 2.995, 10451.974, 430.451, 52774.847 24/04/16,07:54:50,14,07,1, 12.0,1,1, 2.995, 10451.945, 430.469, 52774.858 24/04/16,07:54:50,15,07,1, 12.0,1,1, 2.995, 10451.933, 430.439, 52774.862 24/04/16,07:54:50,16,07,1, 12.0,1,1, 2.995, 10451.944, 430.420, 52774.891 24/04/16,07:54:50,17,07,1, 12.0,1,1, 2.995, 10451.953, 430.414, 52774.740 24/04/16,07:54:50,18,07,1, 12.0,1,1, 2.995, 10451.953, 430.406, 52774.818 24/04/16,07:54:50,19,07,1, 12.0,1,1, 2.995, 10451.938, 430.406, 52774.811 24/04/16,07:54:51,00,07,1, 11.9,1,1, 2.992, 10451.933, 430.406, 52774.811 24/04/16,07:54:51,01,07,1, 11.9,1,1, 2.992, 10451.914, 430.383, 52774.813 24/04/16,07:54:51,02,07,1, 11.9,1,1, 2.992, 10451.933, 430.407, 52774.860 24/04/16,07:54:51,03,07,1, 11.9,1,1, 2.992, 10451.927, 430.354, 52774.853 24/04/16,07:54:51,04,07,1, 11.9,1,1, 2.992, 10451.902, 430.372, 52774.844 24/04/16,07:54:51,05,07,1, 11.9,1,1, 2.992, 10451.898, 430.371, 52774.815 24/04/16,07:54:51,06,07,1, 11.9,1,1, 2.992, 10451.914, 430.349, 52774.834 24/04/16,07:54:51,07,07,1, 11.9,1,1, 2.992, 10451.928, 430.329, 52774.828 24/04/16,07:54:51,08,07,1, 11.9,1,1, 2.992, 10451.910, 430.370, 52774.810 24/04/16,07:54:51,09,07,1, 11.9,1,1, 2.992, 10451.903, 430.338, 52774.821 24/04/16,07:54:51,10,07,1, 11.9,1,1, 2.992, 10451.910, 430.309, 52774.830 24/04/16,07:54:51,11,07,1, 11.9,1,1, 2.992, 10451.899, 430.326, 52774.826 24/04/16,07:54:51,12,07,1, 11.9,1,1, 2.992, 10451.887, 430.311, 52774.823 24/04/16,07:54:51,13,07,1, 11.9,1,1, 2.992, 10451.878, 430.313, 52774.815 24/04/16,07:54:51,14,07,1, 11.9,1,1, 2.992, 10451.886, 430.298, 52774.789 24/04/16,07:54:51,15,07,1, 11.9,1,1, 2.992, 10451.909, 430.271, 52774.799 24/04/16,07:54:51,16,07,1, 11.9,1,1, 2.992, 10451.877, 430.258, 52774.821 24/04/16,07:54:51,17,07,1, 11.9,1,1, 2.992, 10451.874, 430.259, 52774.794 24/04/16,07:54:51,18,07,1, 11.9,1,1, 2.992, 10451.867, 430.238, 52774.745 24/04/16,07:54:51,19,07,1, 11.9,1,1, 2.992, 10451.872, 430.227, 52774.809 24/04/16,07:54:52,00,07,1, 11.9,1,1, 2.996, 10451.866, 430.227, 52774.809 24/04/16,07:54:52,01,07,1, 11.9,1,1, 2.996, 10451.874, 430.208, 52774.804 24/04/16,07:54:52,02,07,1, 11.9,1,1, 2.996, 10451.870, 430.189, 52774.784 24/04/16,07:54:52,03,07,1, 11.9,1,1, 2.996, 10451.882, 430.177, 52774.779 24/04/16,07:54:52,04,07,1, 11.9,1,1, 2.996, 10451.864, 430.161, 52774.763 24/04/16,07:54:52,05,07,1, 11.9,1,1, 2.996, 10451.869, 430.149, 52774.783 24/04/16,07:54:52,06,07,1, 11.9,1,1, 2.996, 10451.861, 430.133, 52774.799 24/04/16,07:54:52,07,07,1, 11.9,1,1, 2.996, 10451.856, 430.108, 52774.774 24/04/16,07:54:52,08,07,1, 11.9,1,1, 2.996, 10451.844, 430.100, 52774.735 24/04/16,07:54:52,09,07,1, 11.9,1,1, 2.996, 10451.850, 430.134, 52774.739 24/04/16,07:54:52,10,07,1, 11.9,1,1, 2.996, 10451.858, 430.080, 52774.705 24/04/16,07:54:52,11,07,1, 11.9,1,1, 2.996, 10451.839, 430.114, 52774.703 24/04/16,07:54:52,12,07,1, 11.9,1,1, 2.996, 10451.825, 430.087, 52774.709 24/04/16,07:54:52,13,07,1, 11.9,1,1, 2.996, 10451.839, 430.047, 52774.715 24/04/16,07:54:52,14,07,1, 11.9,1,1, 2.996, 10451.835, 430.033, 52774.689 24/04/16,07:54:52,15,07,1, 11.9,1,1, 2.996, 10451.824, 430.045, 52774.703 24/04/16,07:54:52,16,07,1, 11.9,1,1, 2.996, 10451.825, 430.030, 52774.708 24/04/16,07:54:52,17,07,1, 11.9,1,1, 2.996, 10451.827, 430.001, 52774.717 24/04/16,07:54:52,18,07,1, 11.9,1,1, 2.996, 10451.824, 430.016, 52774.701 24/04/16,07:54:52,19,07,1, 11.9,1,1, 2.996, 10451.844, 430.009, 52774.722 24/04/16,07:54:53,00,07,1, 11.9,1,1, 2.993, 10451.841, 430.009, 52774.722 24/04/16,07:54:53,01,07,1, 11.9,1,1, 2.993, 10451.795, 429.968, 52774.698 24/04/16,07:54:53,02,07,1, 11.9,1,1, 2.993, 10451.807, 429.946, 52774.686 24/04/16,07:54:53,03,07,1, 11.9,1,1, 2.993, 10451.800, 429.949, 52774.702 24/04/16,07:54:53,04,07,1, 11.9,1,1, 2.993, 10451.790, 429.911, 52774.678 24/04/16,07:54:53,05,07,1, 11.9,1,1, 2.993, 10451.811, 429.910, 52774.698 24/04/16,07:54:53,06,07,1, 11.9,1,1, 2.993, 10451.799, 429.909, 52774.672 24/04/16,07:54:53,07,07,1, 11.9,1,1, 2.993, 10451.796, 429.908, 52774.681 24/04/16,07:54:53,08,07,1, 11.9,1,1, 2.993, 10451.782, 429.878, 52774.674 24/04/16,07:54:53,09,07,1, 11.9,1,1, 2.993, 10451.782, 429.887, 52774.644 24/04/16,07:54:53,10,07,1, 11.9,1,1, 2.993, 10451.794, 429.857, 52774.662 24/04/16,07:54:53,11,07,1, 11.9,1,1, 2.993, 10451.795, 429.847, 52774.647 24/04/16,07:54:53,12,07,1, 11.9,1,1, 2.993, 10451.779, 429.828, 52774.667 24/04/16,07:54:53,13,07,1, 11.9,1,1, 2.993, 10451.797, 429.826, 52774.668 24/04/16,07:54:53,14,07,1, 11.9,1,1, 2.993, 10451.757, 429.818, 52774.635 24/04/16,07:54:53,15,07,1, 11.9,1,1, 2.993, 10451.785, 429.812, 52774.651 24/04/16,07:54:53,16,07,1, 11.9,1,1, 2.993, 10451.783, 429.793, 52774.623 24/04/16,07:54:53,17,07,1, 11.9,1,1, 2.993, 10451.788, 429.795, 52774.624 24/04/16,07:54:53,18,07,1, 11.9,1,1, 2.993, 10451.774, 429.770, 52774.666 24/04/16,07:54:53,19,07,1, 11.9,1,1, 2.993, 10451.803, 429.767, 52774.676 24/04/16,07:54:54,00,07,1, 11.8,1,1, 2.997, 10451.800, 429.767, 52774.676 24/04/16,07:54:54,01,07,1, 11.8,1,1, 2.997, 10451.777, 429.770, 52774.647 24/04/16,07:54:54,02,07,1, 11.8,1,1, 2.997, 10451.783, 429.726, 52774.648 24/04/16,07:54:54,03,07,1, 11.8,1,1, 2.997, 10451.790, 429.741, 52774.651 24/04/16,07:54:54,04,07,1, 11.8,1,1, 2.997, 10451.778, 429.738, 52774.645 24/04/16,07:54:54,05,07,1, 11.8,1,1, 2.997, 10451.771, 429.739, 52774.650 24/04/16,07:54:54,06,07,1, 11.8,1,1, 2.997, 10451.785, 429.704, 52774.635 24/04/16,07:54:54,07,07,1, 11.8,1,1, 2.997, 10451.796, 429.687, 52774.628 24/04/16,07:54:54,08,07,1, 11.8,1,1, 2.997, 10451.763, 429.692, 52774.642 24/04/16,07:54:54,09,07,1, 11.8,1,1, 2.997, 10451.752, 429.646, 52774.654 24/04/16,07:54:54,10,07,1, 11.8,1,1, 2.997, 10451.754, 429.660, 52774.628 24/04/16,07:54:54,11,07,1, 11.8,1,1, 2.997, 10451.760, 429.627, 52774.620 24/04/16,07:54:54,12,07,1, 11.8,1,1, 2.997, 10451.757, 429.629, 52774.648 24/04/16,07:54:54,13,07,1, 11.8,1,1, 2.997, 10451.760, 429.614, 52774.661 24/04/16,07:54:54,14,07,1, 11.8,1,1, 2.997, 10451.745, 429.614, 52774.663 24/04/16,07:54:54,15,07,1, 11.8,1,1, 2.997, 10451.753, 429.589, 52774.668 24/04/16,07:54:54,16,07,1, 11.8,1,1, 2.997, 10451.761, 429.585, 52774.630 24/04/16,07:54:54,17,07,1, 11.8,1,1, 2.997, 10451.752, 429.557, 52774.620 24/04/16,07:54:54,18,07,1, 11.8,1,1, 2.997, 10451.761, 429.587, 52774.666 24/04/16,07:54:54,19,07,1, 11.8,1,1, 2.997, 10451.752, 429.548, 52774.634 24/04/16,07:54:55,00,07,1, 12.0,1,1, 2.991, 10451.750, 429.548, 52774.634 24/04/16,07:54:55,01,07,1, 12.0,1,1, 2.991, 10451.745, 429.525, 52774.601 24/04/16,07:54:55,02,07,1, 12.0,1,1, 2.991, 10451.738, 429.527, 52774.631 24/04/16,07:54:55,03,07,1, 12.0,1,1, 2.991, 10451.746, 429.525, 52774.631 24/04/16,07:54:55,04,07,1, 12.0,1,1, 2.991, 10451.763, 429.517, 52774.611 24/04/16,07:54:55,05,07,1, 12.0,1,1, 2.991, 10451.744, 429.484, 52774.599 24/04/16,07:54:55,06,07,1, 12.0,1,1, 2.991, 10451.719, 429.503, 52774.616 24/04/16,07:54:55,07,07,1, 12.0,1,1, 2.991, 10451.736, 429.478, 52774.619 24/04/16,07:54:55,08,07,1, 12.0,1,1, 2.991, 10451.730, 429.492, 52774.704 24/04/16,07:54:55,09,07,1, 12.0,1,1, 2.991, 10451.748, 429.464, 52774.628 24/04/16,07:54:55,10,07,1, 12.0,1,1, 2.991, 10451.749, 429.471, 52774.636 24/04/16,07:54:55,11,07,1, 12.0,1,1, 2.991, 10451.734, 429.440, 52774.629 24/04/16,07:54:55,12,07,1, 12.0,1,1, 2.991, 10451.739, 429.430, 52774.616 24/04/16,07:54:55,13,07,1, 12.0,1,1, 2.991, 10451.727, 429.398, 52774.561 24/04/16,07:54:55,14,07,1, 12.0,1,1, 2.991, 10451.727, 429.415, 52774.579 24/04/16,07:54:55,15,07,1, 12.0,1,1, 2.991, 10451.726, 429.372, 52774.582 24/04/16,07:54:55,16,07,1, 12.0,1,1, 2.991, 10451.714, 429.390, 52774.576 24/04/16,07:54:55,17,07,1, 12.0,1,1, 2.991, 10451.727, 429.382, 52774.592 24/04/16,07:54:55,18,07,1, 12.0,1,1, 2.991, 10451.720, 429.378, 52774.621 24/04/16,07:54:55,19,07,1, 12.0,1,1, 2.991, 10451.735, 429.349, 52774.575 24/04/16,07:54:56,00,07,1, 11.9,1,1, 2.996, 10451.733, 429.349, 52774.575 24/04/16,07:54:56,01,07,1, 11.9,1,1, 2.996, 10451.711, 429.338, 52774.570 24/04/16,07:54:56,02,07,1, 11.9,1,1, 2.996, 10451.731, 429.324, 52774.556 24/04/16,07:54:56,03,07,1, 11.9,1,1, 2.996, 10451.723, 429.314, 52774.556 24/04/16,07:54:56,04,07,1, 11.9,1,1, 2.996, 10451.720, 429.312, 52774.535 24/04/16,07:54:56,05,07,1, 11.9,1,1, 2.996, 10451.706, 429.295, 52774.527 24/04/16,07:54:56,06,07,1, 11.9,1,1, 2.996, 10451.708, 429.304, 52774.573 24/04/16,07:54:56,07,07,1, 11.9,1,1, 2.996, 10451.698, 429.261, 52774.548 24/04/16,07:54:56,08,07,1, 11.9,1,1, 2.996, 10451.695, 429.265, 52774.527 24/04/16,07:54:56,09,07,1, 11.9,1,1, 2.996, 10451.717, 429.252, 52774.525 24/04/16,07:54:56,10,07,1, 11.9,1,1, 2.996, 10451.702, 429.232, 52774.553 24/04/16,07:54:56,11,07,1, 11.9,1,1, 2.996, 10451.694, 429.253, 52774.494 24/04/16,07:54:56,12,07,1, 11.9,1,1, 2.996, 10451.699, 429.238, 52774.520 24/04/16,07:54:56,13,07,1, 11.9,1,1, 2.996, 10451.696, 429.208, 52774.527 24/04/16,07:54:56,14,07,1, 11.9,1,1, 2.996, 10451.693, 429.188, 52774.508 24/04/16,07:54:56,15,07,1, 11.9,1,1, 2.996, 10451.680, 429.198, 52774.507 24/04/16,07:54:56,16,07,1, 11.9,1,1, 2.996, 10451.685, 429.176, 52774.514 24/04/16,07:54:56,17,07,1, 11.9,1,1, 2.996, 10451.666, 429.184, 52774.494 24/04/16,07:54:56,18,07,1, 11.9,1,1, 2.996, 10451.686, 429.161, 52774.542 24/04/16,07:54:56,19,07,1, 11.9,1,1, 2.996, 10451.676, 429.157, 52774.501 24/04/16,07:54:57,00,07,1, 11.9,1,1, 2.996, 10451.674, 429.157, 52774.501 24/04/16,07:54:57,01,07,1, 11.9,1,1, 2.996, 10451.677, 429.122, 52774.531 24/04/16,07:54:57,02,07,1, 11.9,1,1, 2.996, 10451.668, 429.164, 52774.688 24/04/16,07:54:57,03,07,1, 11.9,1,1, 2.996, 10451.643, 429.137, 52774.731 24/04/16,07:54:57,04,07,1, 11.9,1,1, 2.996, 10451.638, 429.137, 52774.708 24/04/16,07:54:57,05,07,1, 11.9,1,1, 2.996, 10451.649, 429.109, 52774.551 24/04/16,07:54:57,06,07,1, 11.9,1,1, 2.996, 10451.633, 429.116, 52774.739 24/04/16,07:54:57,07,07,1, 11.9,1,1, 2.996, 10451.623, 429.087, 52774.714 24/04/16,07:54:57,08,07,1, 11.9,1,1, 2.996, 10451.665, 429.095, 52774.713 24/04/16,07:54:57,09,07,1, 11.9,1,1, 2.996, 10451.660, 429.099, 52774.689 24/04/16,07:54:57,10,07,1, 11.9,1,1, 2.996, 10451.647, 429.092, 52774.700 24/04/16,07:54:57,11,07,1, 11.9,1,1, 2.996, 10451.653, 429.110, 52774.663 24/04/16,07:54:57,12,07,1, 11.9,1,1, 2.996, 10451.624, 429.083, 52774.716 24/04/16,07:54:57,13,07,1, 11.9,1,1, 2.996, 10451.627, 429.066, 52774.697 24/04/16,07:54:57,14,07,1, 11.9,1,1, 2.996, 10451.618, 429.069, 52774.688 24/04/16,07:54:57,15,07,1, 11.9,1,1, 2.996, 10451.662, 429.057, 52774.714 24/04/16,07:54:57,16,07,1, 11.9,1,1, 2.996, 10451.622, 429.054, 52774.703 24/04/16,07:54:57,17,07,1, 11.9,1,1, 2.996, 10451.625, 429.035, 52774.679 24/04/16,07:54:57,18,07,1, 11.9,1,1, 2.996, 10451.648, 429.041, 52774.653 24/04/16,07:54:57,19,07,1, 11.9,1,1, 2.996, 10451.621, 429.028, 52774.899 24/04/16,07:54:58,00,07,1, 11.9,1,1, 2.992, 10451.616, 429.028, 52774.899 24/04/16,07:54:58,01,07,1, 11.9,1,1, 2.992, 10451.606, 429.004, 52774.621 24/04/16,07:54:58,02,07,1, 11.9,1,1, 2.992, 10451.595, 429.012, 52774.632 24/04/16,07:54:58,03,07,1, 11.9,1,1, 2.992, 10451.625, 428.994, 52774.651 24/04/16,07:54:58,04,07,1, 11.9,1,1, 2.992, 10451.658, 428.964, 52774.643 24/04/16,07:54:58,05,07,1, 11.9,1,1, 2.992, 10451.607, 428.984, 52774.649 24/04/16,07:54:58,06,07,1, 11.9,1,1, 2.992, 10451.584, 428.978, 52774.661 24/04/16,07:54:58,07,07,1, 11.9,1,1, 2.992, 10451.621, 428.955, 52774.644 24/04/16,07:54:58,08,07,1, 11.9,1,1, 2.992, 10451.600, 428.956, 52774.619 24/04/16,07:54:58,09,07,1, 11.9,1,1, 2.992, 10451.598, 428.956, 52774.619 24/04/16,07:54:58,10,07,1, 11.9,1,1, 2.992, 10451.606, 428.945, 52774.635 24/04/16,07:54:58,11,07,1, 11.9,1,1, 2.992, 10451.591, 428.925, 52774.605 24/04/16,07:54:58,12,07,1, 11.9,1,1, 2.992, 10451.600, 428.934, 52774.662 24/04/16,07:54:58,13,07,1, 11.9,1,1, 2.992, 10451.592, 428.914, 52774.742 24/04/16,07:54:58,14,07,1, 11.9,1,1, 2.992, 10451.604, 428.902, 52774.604 24/04/16,07:54:58,15,07,1, 11.9,1,1, 2.992, 10451.598, 428.907, 52774.634 24/04/16,07:54:58,16,07,1, 11.9,1,1, 2.992, 10451.548, 428.932, 52774.648 24/04/16,07:54:58,17,07,1, 11.9,1,1, 2.992, 10451.588, 428.886, 52774.613 24/04/16,07:54:58,18,07,1, 11.9,1,1, 2.992, 10451.596, 428.886, 52774.615 24/04/16,07:54:58,19,07,1, 11.9,1,1, 2.992, 10451.582, 428.871, 52774.620 24/04/16,07:54:59,00,08,1, 11.9,1,1, 2.996, 10451.574, 428.871, 52774.620 24/04/16,07:54:59,01,08,1, 11.9,1,1, 2.996, 10451.587, 428.849, 52774.594 24/04/16,07:54:59,02,08,1, 11.9,1,1, 2.996, 10451.572, 428.850, 52774.619 24/04/16,07:54:59,03,08,1, 11.9,1,1, 2.996, 10451.545, 428.836, 52774.625 24/04/16,07:54:59,04,08,1, 11.9,1,1, 2.996, 10451.567, 428.785, 52774.572 24/04/16,07:54:59,05,08,1, 11.9,1,1, 2.996, 10451.591, 428.859, 52774.634 24/04/16,07:54:59,06,08,1, 11.9,1,1, 2.996, 10451.562, 428.814, 52774.635 24/04/16,07:54:59,07,08,1, 11.9,1,1, 2.996, 10451.575, 428.807, 52774.618 24/04/16,07:54:59,08,08,1, 11.9,1,1, 2.996, 10451.558, 428.792, 52774.611 24/04/16,07:54:59,09,08,1, 11.9,1,1, 2.996, 10451.564, 428.774, 52774.655 24/04/16,07:54:59,10,08,1, 11.9,1,1, 2.996, 10451.543, 428.786, 52774.629 24/04/16,07:54:59,11,08,1, 11.9,1,1, 2.996, 10451.555, 428.772, 52774.612 24/04/16,07:54:59,12,08,1, 11.9,1,1, 2.996, 10451.546, 428.770, 52774.646 24/04/16,07:54:59,13,08,1, 11.9,1,1, 2.996, 10451.542, 428.774, 52774.623 24/04/16,07:54:59,14,08,1, 11.9,1,1, 2.996, 10451.537, 428.747, 52774.587 24/04/16,07:54:59,15,08,1, 11.9,1,1, 2.996, 10451.520, 428.735, 52774.603 24/04/16,07:54:59,16,08,1, 11.9,1,1, 2.996, 10451.548, 428.731, 52774.502 24/04/16,07:54:59,17,08,1, 11.9,1,1, 2.996, 10451.504, 428.726, 52774.609 24/04/16,07:54:59,18,08,1, 11.9,1,1, 2.996, 10451.499, 428.738, 52774.672 24/04/16,07:54:59,19,08,1, 11.9,1,1, 2.996, 10451.527, 428.734, 52774.659 24/04/16,07:55:00,00,08,1, 11.9,1,1, 2.996, 10451.524, 428.734, 52774.659 24/04/16,07:55:00,01,08,1, 11.9,1,1, 2.996, 10451.501, 428.715, 52774.595 24/04/16,07:55:00,02,08,1, 11.9,1,1, 2.996, 10451.507, 428.676, 52774.440 24/04/16,07:55:00,03,08,1, 11.9,1,1, 2.996, 10451.485, 428.652, 52774.428 24/04/16,07:55:00,04,08,1, 11.9,1,1, 2.996, 10451.520, 428.665, 52774.431 24/04/16,07:55:00,05,08,1, 11.9,1,1, 2.996, 10451.499, 428.633, 52774.421 24/04/16,07:55:00,06,08,1, 11.9,1,1, 2.996, 10451.477, 428.669, 52774.434 24/04/16,07:55:00,07,08,1, 11.9,1,1, 2.996, 10451.471, 428.654, 52774.380 24/04/16,07:55:00,08,08,1, 11.9,1,1, 2.996, 10451.462, 428.635, 52774.394 24/04/16,07:55:00,09,08,1, 11.9,1,1, 2.996, 10451.470, 428.606, 52774.381 24/04/16,07:55:00,10,08,1, 11.9,1,1, 2.996, 10451.481, 428.630, 52774.401 24/04/16,07:55:00,11,08,1, 11.9,1,1, 2.996, 10451.452, 428.612, 52774.384 24/04/16,07:55:00,12,08,1, 11.9,1,1, 2.996, 10451.495, 428.621, 52774.397 24/04/16,07:55:00,13,08,1, 11.9,1,1, 2.996, 10451.468, 428.614, 52774.388 24/04/16,07:55:00,14,08,1, 11.9,1,1, 2.996, 10451.468, 428.626, 52774.365 24/04/16,07:55:00,15,08,1, 11.9,1,1, 2.996, 10451.459, 428.576, 52774.411 24/04/16,07:55:00,16,08,1, 11.9,1,1, 2.996, 10451.436, 428.600, 52774.432 24/04/16,07:55:00,17,08,1, 11.9,1,1, 2.996, 10451.423, 428.564, 52774.385 24/04/16,07:55:00,18,08,1, 11.9,1,1, 2.996, 10451.454, 428.580, 52774.389 24/04/16,07:55:00,19,08,1, 11.9,1,1, 2.996, 10451.449, 428.548, 52774.366 24/04/16,07:55:01,00,08,1, 11.9,1,1, 2.996, 10451.449, 428.548, 52774.366 24/04/16,07:55:01,01,08,1, 11.9,1,1, 2.996, 10451.438, 428.541, 52774.387 24/04/16,07:55:01,02,08,1, 11.9,1,1, 2.996, 10451.438, 428.549, 52774.401 24/04/16,07:55:01,03,08,1, 11.9,1,1, 2.996, 10451.428, 428.536, 52774.410 24/04/16,07:55:01,04,08,1, 11.9,1,1, 2.996, 10451.440, 428.548, 52774.371 24/04/16,07:55:01,05,08,1, 11.9,1,1, 2.996, 10451.445, 428.512, 52774.363 24/04/16,07:55:01,06,08,1, 11.9,1,1, 2.996, 10451.435, 428.534, 52774.414 24/04/16,07:55:01,07,08,1, 11.9,1,1, 2.996, 10451.410, 428.501, 52774.347 24/04/16,07:55:01,08,08,1, 11.9,1,1, 2.996, 10451.436, 428.511, 52774.345 24/04/16,07:55:01,09,08,1, 11.9,1,1, 2.996, 10451.437, 428.494, 52774.381 24/04/16,07:55:01,10,08,1, 11.9,1,1, 2.996, 10451.440, 428.485, 52774.404 24/04/16,07:55:01,11,08,1, 11.9,1,1, 2.996, 10451.427, 428.435, 52774.377 24/04/16,07:55:01,12,08,1, 11.9,1,1, 2.996, 10451.432, 428.472, 52774.381 24/04/16,07:55:01,13,08,1, 11.9,1,1, 2.996, 10451.402, 428.457, 52774.365 24/04/16,07:55:01,14,08,1, 11.9,1,1, 2.996, 10451.445, 428.453, 52774.254 24/04/16,07:55:01,15,08,1, 11.9,1,1, 2.996, 10451.411, 428.443, 52774.383 24/04/16,07:55:01,16,08,1, 11.9,1,1, 2.996, 10451.392, 428.450, 52774.390 24/04/16,07:55:01,17,08,1, 11.9,1,1, 2.996, 10451.409, 428.409, 52774.353 24/04/16,07:55:01,18,08,1, 11.9,1,1, 2.996, 10451.433, 428.417, 52774.356 24/04/16,07:55:01,19,08,1, 11.9,1,1, 2.996, 10451.415, 428.380, 52774.335 24/04/16,07:55:02,00,08,1, 12.0,1,1, 2.999, 10451.407, 428.380, 52774.335 24/04/16,07:55:02,01,08,1, 12.0,1,1, 2.999, 10451.434, 428.363, 52774.453 24/04/16,07:55:02,02,08,1, 12.0,1,1, 2.999, 10451.382, 428.348, 52774.343 24/04/16,07:55:02,03,08,1, 12.0,1,1, 2.999, 10451.392, 428.373, 52774.339 24/04/16,07:55:02,04,08,1, 12.0,1,1, 2.999, 10451.402, 428.368, 52774.322 24/04/16,07:55:02,05,08,1, 12.0,1,1, 2.999, 10451.376, 428.356, 52774.354 24/04/16,07:55:02,06,08,1, 12.0,1,1, 2.999, 10451.415, 428.336, 52774.333 24/04/16,07:55:02,07,08,1, 12.0,1,1, 2.999, 10451.409, 428.329, 52774.307 24/04/16,07:55:02,08,08,1, 12.0,1,1, 2.999, 10451.396, 428.329, 52774.332 24/04/16,07:55:02,09,08,1, 12.0,1,1, 2.999, 10451.412, 428.284, 52774.333 24/04/16,07:55:02,10,08,1, 12.0,1,1, 2.999, 10451.421, 428.309, 52774.296 24/04/16,07:55:02,11,08,1, 12.0,1,1, 2.999, 10451.405, 428.283, 52774.311 24/04/16,07:55:02,12,08,1, 12.0,1,1, 2.999, 10451.429, 428.290, 52774.321 24/04/16,07:55:02,13,08,1, 12.0,1,1, 2.999, 10451.390, 428.251, 52774.270 24/04/16,07:55:02,14,08,1, 12.0,1,1, 2.999, 10451.383, 428.240, 52774.286 24/04/16,07:55:02,15,08,1, 12.0,1,1, 2.999, 10451.386, 428.246, 52774.257 24/04/16,07:55:02,16,08,1, 12.0,1,1, 2.999, 10451.400, 428.240, 52774.292 24/04/16,07:55:02,17,08,1, 12.0,1,1, 2.999, 10451.423, 428.209, 52774.018 24/04/16,07:55:02,18,08,1, 12.0,1,1, 2.999, 10451.409, 428.211, 52774.237 24/04/16,07:55:02,19,08,1, 12.0,1,1, 2.999, 10451.391, 428.204, 52774.263 24/04/16,07:55:03,00,08,1, 11.8,1,1, 2.998, 10451.391, 428.204, 52774.263 24/04/16,07:55:03,01,08,1, 11.8,1,1, 2.998, 10451.402, 428.175, 52774.247 24/04/16,07:55:03,02,08,1, 11.8,1,1, 2.998, 10451.384, 428.166, 52774.284 24/04/16,07:55:03,03,08,1, 11.8,1,1, 2.998, 10451.405, 428.144, 52774.273 24/04/16,07:55:03,04,08,1, 11.8,1,1, 2.998, 10451.384, 428.136, 52774.291 24/04/16,07:55:03,05,08,1, 11.8,1,1, 2.998, 10451.390, 428.140, 52774.288 24/04/16,07:55:03,06,08,1, 11.8,1,1, 2.998, 10451.391, 428.131, 52774.275 24/04/16,07:55:03,07,08,1, 11.8,1,1, 2.998, 10451.388, 428.093, 52774.267 24/04/16,07:55:03,08,08,1, 11.8,1,1, 2.998, 10451.381, 428.095, 52774.265 24/04/16,07:55:03,09,08,1, 11.8,1,1, 2.998, 10451.369, 428.073, 52774.235 24/04/16,07:55:03,10,08,1, 11.8,1,1, 2.998, 10451.381, 428.074, 52774.250 24/04/16,07:55:03,11,08,1, 11.8,1,1, 2.998, 10451.370, 428.068, 52774.221 24/04/16,07:55:03,12,08,1, 11.8,1,1, 2.998, 10451.364, 428.067, 52774.276 24/04/16,07:55:03,13,08,1, 11.8,1,1, 2.998, 10451.403, 428.057, 52774.251 24/04/16,07:55:03,14,08,1, 11.8,1,1, 2.998, 10451.389, 428.047, 52774.260 24/04/16,07:55:03,15,08,1, 11.8,1,1, 2.998, 10451.402, 428.037, 52774.243 24/04/16,07:55:03,16,08,1, 11.8,1,1, 2.998, 10451.368, 428.028, 52774.235 24/04/16,07:55:03,17,08,1, 11.8,1,1, 2.998, 10451.383, 428.039, 52774.198 24/04/16,07:55:03,18,08,1, 11.8,1,1, 2.998, 10451.361, 428.022, 52774.254 24/04/16,07:55:03,19,08,1, 11.8,1,1, 2.998, 10451.377, 428.005, 52774.227 24/04/16,07:55:04,00,08,1, 11.9,1,1, 3.001, 10451.374, 428.005, 52774.227 24/04/16,07:55:04,01,08,1, 11.9,1,1, 3.001, 10451.392, 427.976, 52774.215 24/04/16,07:55:04,02,08,1, 11.9,1,1, 3.001, 10451.370, 427.964, 52774.231 24/04/16,07:55:04,03,08,1, 11.9,1,1, 3.001, 10451.363, 427.970, 52774.209 24/04/16,07:55:04,04,08,1, 11.9,1,1, 3.001, 10451.361, 427.940, 52774.169 24/04/16,07:55:04,05,08,1, 11.9,1,1, 3.001, 10451.366, 427.933, 52774.241 24/04/16,07:55:04,06,08,1, 11.9,1,1, 3.001, 10451.383, 427.927, 52774.213 24/04/16,07:55:04,07,08,1, 11.9,1,1, 3.001, 10451.373, 427.923, 52774.244 24/04/16,07:55:04,08,08,1, 11.9,1,1, 3.001, 10451.367, 427.899, 52774.214 24/04/16,07:55:04,09,08,1, 11.9,1,1, 3.001, 10451.370, 427.907, 52774.246 24/04/16,07:55:04,10,08,1, 11.9,1,1, 3.001, 10451.359, 427.874, 52774.152 24/04/16,07:55:04,11,08,1, 11.9,1,1, 3.001, 10451.350, 427.883, 52774.188 24/04/16,07:55:04,12,08,1, 11.9,1,1, 3.001, 10451.353, 427.907, 52774.279 24/04/16,07:55:04,13,08,1, 11.9,1,1, 3.001, 10451.341, 427.866, 52774.188 24/04/16,07:55:04,14,08,1, 11.9,1,1, 3.001, 10451.333, 427.855, 52774.209 24/04/16,07:55:04,15,08,1, 11.9,1,1, 3.001, 10451.367, 427.843, 52774.197 24/04/16,07:55:04,16,08,1, 11.9,1,1, 3.001, 10451.353, 427.805, 52774.172 24/04/16,07:55:04,17,08,1, 11.9,1,1, 3.001, 10451.345, 427.823, 52774.183 24/04/16,07:55:04,18,08,1, 11.9,1,1, 3.001, 10451.334, 427.818, 52774.184 24/04/16,07:55:04,19,08,1, 11.9,1,1, 3.001, 10451.350, 427.805, 52774.184 24/04/16,07:55:05,00,08,1, 11.8,1,1, 2.998, 10451.349, 427.805, 52774.184 24/04/16,07:55:05,01,08,1, 11.8,1,1, 2.998, 10451.341, 427.777, 52774.166 24/04/16,07:55:05,02,08,1, 11.8,1,1, 2.998, 10451.339, 427.773, 52774.154 24/04/16,07:55:05,03,08,1, 11.8,1,1, 2.998, 10451.340, 427.779, 52774.169 24/04/16,07:55:05,04,08,1, 11.8,1,1, 2.998, 10451.330, 427.776, 52774.152 24/04/16,07:55:05,05,08,1, 11.8,1,1, 2.998, 10451.345, 427.785, 52774.188 24/04/16,07:55:05,06,08,1, 11.8,1,1, 2.998, 10451.309, 427.750, 52774.183 24/04/16,07:55:05,07,08,1, 11.8,1,1, 2.998, 10451.326, 427.736, 52774.160 24/04/16,07:55:05,08,08,1, 11.8,1,1, 2.998, 10451.314, 427.736, 52774.164 24/04/16,07:55:05,09,08,1, 11.8,1,1, 2.998, 10451.342, 427.721, 52774.132 24/04/16,07:55:05,10,08,1, 11.8,1,1, 2.998, 10451.357, 427.721, 52774.117 24/04/16,07:55:05,11,08,1, 11.8,1,1, 2.998, 10451.338, 427.735, 52774.159 24/04/16,07:55:05,12,08,1, 11.8,1,1, 2.998, 10451.340, 427.718, 52774.177 24/04/16,07:55:05,13,08,1, 11.8,1,1, 2.998, 10451.343, 427.720, 52774.138 24/04/16,07:55:05,14,08,1, 11.8,1,1, 2.998, 10451.320, 427.694, 52774.126 24/04/16,07:55:05,15,08,1, 11.8,1,1, 2.998, 10451.329, 427.692, 52774.140 24/04/16,07:55:05,16,08,1, 11.8,1,1, 2.998, 10451.293, 427.681, 52774.124 24/04/16,07:55:05,17,08,1, 11.8,1,1, 2.998, 10451.329, 427.679, 52774.135 24/04/16,07:55:05,18,08,1, 11.8,1,1, 2.998, 10451.327, 427.640, 52774.111 24/04/16,07:55:05,19,08,1, 11.8,1,1, 2.998, 10451.317, 427.660, 52774.130 24/04/16,07:55:06,00,08,1, 11.9,1,1, 2.996, 10451.316, 427.660, 52774.130 24/04/16,07:55:06,01,08,1, 11.9,1,1, 2.996, 10451.315, 427.663, 52774.164 24/04/16,07:55:06,02,08,1, 11.9,1,1, 2.996, 10451.300, 427.625, 52774.117 24/04/16,07:55:06,03,08,1, 11.9,1,1, 2.996, 10451.320, 427.625, 52774.094 24/04/16,07:55:06,04,08,1, 11.9,1,1, 2.996, 10451.292, 427.609, 52774.106 24/04/16,07:55:06,05,08,1, 11.9,1,1, 2.996, 10451.296, 427.610, 52774.136 24/04/16,07:55:06,06,08,1, 11.9,1,1, 2.996, 10451.302, 427.602, 52774.087 24/04/16,07:55:06,07,08,1, 11.9,1,1, 2.996, 10451.282, 427.603, 52774.084 24/04/16,07:55:06,08,08,1, 11.9,1,1, 2.996, 10451.300, 427.620, 52774.270 24/04/16,07:55:06,09,08,1, 11.9,1,1, 2.996, 10451.296, 427.592, 52774.006 24/04/16,07:55:06,10,08,1, 11.9,1,1, 2.996, 10451.276, 427.561, 52774.024 24/04/16,07:55:06,11,08,1, 11.9,1,1, 2.996, 10451.279, 427.566, 52774.079 24/04/16,07:55:06,12,08,1, 11.9,1,1, 2.996, 10451.296, 427.551, 52774.087 24/04/16,07:55:06,13,08,1, 11.9,1,1, 2.996, 10451.272, 427.551, 52774.109 24/04/16,07:55:06,14,08,1, 11.9,1,1, 2.996, 10451.283, 427.538, 52774.058 24/04/16,07:55:06,15,08,1, 11.9,1,1, 2.996, 10451.266, 427.559, 52774.081 24/04/16,07:55:06,16,08,1, 11.9,1,1, 2.996, 10451.295, 427.540, 52774.082 24/04/16,07:55:06,17,08,1, 11.9,1,1, 2.996, 10451.259, 427.533, 52774.040 24/04/16,07:55:06,18,08,1, 11.9,1,1, 2.996, 10451.235, 427.536, 52774.019 24/04/16,07:55:06,19,08,1, 11.9,1,1, 2.996, 10451.252, 427.523, 52774.036 24/04/16,07:55:07,00,08,1, 11.9,1,1, 2.997, 10451.249, 427.523, 52774.036 24/04/16,07:55:07,01,08,1, 11.9,1,1, 2.997, 10451.260, 427.503, 52774.048 24/04/16,07:55:07,02,08,1, 11.9,1,1, 2.997, 10451.267, 427.505, 52774.085 24/04/16,07:55:07,03,08,1, 11.9,1,1, 2.997, 10451.252, 427.486, 52774.049 24/04/16,07:55:07,04,08,1, 11.9,1,1, 2.997, 10451.245, 427.483, 52774.044 24/04/16,07:55:07,05,08,1, 11.9,1,1, 2.997, 10451.229, 427.467, 52774.035 24/04/16,07:55:07,06,08,1, 11.9,1,1, 2.997, 10451.245, 427.478, 52774.070 24/04/16,07:55:07,07,08,1, 11.9,1,1, 2.997, 10451.232, 427.450, 52774.001 24/04/16,07:55:07,08,08,1, 11.9,1,1, 2.997, 10451.251, 427.451, 52774.072 24/04/16,07:55:07,09,08,1, 11.9,1,1, 2.997, 10451.225, 427.447, 52774.029 24/04/16,07:55:07,10,08,1, 11.9,1,1, 2.997, 10451.227, 427.455, 52774.042 24/04/16,07:55:07,11,08,1, 11.9,1,1, 2.997, 10451.215, 427.415, 52774.019 24/04/16,07:55:07,12,08,1, 11.9,1,1, 2.997, 10451.214, 427.429, 52774.053 24/04/16,07:55:07,13,08,1, 11.9,1,1, 2.997, 10451.206, 427.393, 52774.018 24/04/16,07:55:07,14,08,1, 11.9,1,1, 2.997, 10451.210, 427.417, 52774.047 24/04/16,07:55:07,15,08,1, 11.9,1,1, 2.997, 10451.184, 427.393, 52774.049 24/04/16,07:55:07,16,08,1, 11.9,1,1, 2.997, 10451.189, 427.419, 52774.047 24/04/16,07:55:07,17,08,1, 11.9,1,1, 2.997, 10451.183, 427.373, 52774.019 24/04/16,07:55:07,18,08,1, 11.9,1,1, 2.997, 10451.180, 427.392, 52774.011 24/04/16,07:55:07,19,08,1, 11.9,1,1, 2.997, 10451.182, 427.399, 52774.053 24/04/16,07:55:08,00,08,1, 11.9,1,1, 3.000, 10451.174, 427.399, 52774.053 24/04/16,07:55:08,01,08,1, 11.9,1,1, 3.000, 10451.201, 427.396, 52774.034 24/04/16,07:55:08,02,08,1, 11.9,1,1, 3.000, 10451.173, 427.366, 52774.067 24/04/16,07:55:08,03,08,1, 11.9,1,1, 3.000, 10451.185, 427.369, 52774.044 24/04/16,07:55:08,04,08,1, 11.9,1,1, 3.000, 10451.174, 427.382, 52774.012 24/04/16,07:55:08,05,08,1, 11.9,1,1, 3.000, 10451.160, 427.367, 52774.022 24/04/16,07:55:08,06,08,1, 11.9,1,1, 3.000, 10451.176, 427.356, 52774.013 24/04/16,07:55:08,07,08,1, 11.9,1,1, 3.000, 10451.167, 427.364, 52773.990 24/04/16,07:55:08,08,08,1, 11.9,1,1, 3.000, 10451.169, 427.331, 52774.016 24/04/16,07:55:08,09,08,1, 11.9,1,1, 3.000, 10451.176, 427.344, 52774.026 24/04/16,07:55:08,10,08,1, 11.9,1,1, 3.000, 10451.135, 427.343, 52773.969 24/04/16,07:55:08,11,08,1, 11.9,1,1, 3.000, 10451.152, 427.321, 52774.002 24/04/16,07:55:08,12,08,1, 11.9,1,1, 3.000, 10451.130, 427.348, 52773.997 24/04/16,07:55:08,13,08,1, 11.9,1,1, 3.000, 10451.132, 427.327, 52773.986 24/04/16,07:55:08,14,08,1, 11.9,1,1, 3.000, 10451.117, 427.320, 52773.980 24/04/16,07:55:08,15,08,1, 11.9,1,1, 3.000, 10451.140, 427.319, 52774.000 24/04/16,07:55:08,16,08,1, 11.9,1,1, 3.000, 10451.138, 427.317, 52774.005 24/04/16,07:55:08,17,08,1, 11.9,1,1, 3.000, 10451.113, 427.311, 52774.007 24/04/16,07:55:08,18,08,1, 11.9,1,1, 3.000, 10451.152, 427.309, 52774.047 24/04/16,07:55:08,19,08,1, 11.9,1,1, 3.000, 10451.120, 427.307, 52774.000 24/04/16,07:55:09,00,08,1, 11.8,1,1, 2.998, 10451.115, 427.307, 52774.000 24/04/16,07:55:09,01,08,1, 11.8,1,1, 2.998, 10451.141, 427.293, 52773.990 24/04/16,07:55:09,02,08,1, 11.8,1,1, 2.998, 10451.147, 427.263, 52773.991 24/04/16,07:55:09,03,08,1, 11.8,1,1, 2.998, 10451.123, 427.280, 52773.995 24/04/16,07:55:09,04,08,1, 11.8,1,1, 2.998, 10451.105, 427.287, 52773.977 24/04/16,07:55:09,05,08,1, 11.8,1,1, 2.998, 10451.128, 427.275, 52774.029 24/04/16,07:55:09,06,08,1, 11.8,1,1, 2.998, 10451.115, 427.260, 52774.019 24/04/16,07:55:09,07,08,1, 11.8,1,1, 2.998, 10451.089, 427.278, 52773.944 24/04/16,07:55:09,08,08,1, 11.8,1,1, 2.998, 10451.105, 427.242, 52773.967 24/04/16,07:55:09,09,08,1, 11.8,1,1, 2.998, 10451.114, 427.257, 52773.977 24/04/16,07:55:09,10,08,1, 11.8,1,1, 2.998, 10451.104, 427.243, 52773.966 24/04/16,07:55:09,11,08,1, 11.8,1,1, 2.998, 10451.118, 427.257, 52773.997 24/04/16,07:55:09,12,08,1, 11.8,1,1, 2.998, 10451.106, 427.257, 52773.973 24/04/16,07:55:09,13,08,1, 11.8,1,1, 2.998, 10451.103, 427.233, 52773.990 24/04/16,07:55:09,14,08,1, 11.8,1,1, 2.998, 10451.103, 427.231, 52773.938 24/04/16,07:55:09,15,08,1, 11.8,1,1, 2.998, 10451.112, 427.218, 52773.968 24/04/16,07:55:09,16,08,1, 11.8,1,1, 2.998, 10451.094, 427.229, 52773.929 24/04/16,07:55:09,17,08,1, 11.8,1,1, 2.998, 10451.095, 427.213, 52773.953 24/04/16,07:55:09,18,08,1, 11.8,1,1, 2.998, 10451.068, 427.203, 52773.907 24/04/16,07:55:09,19,08,1, 11.8,1,1, 2.998, 10451.090, 427.195, 52773.935 24/04/16,07:55:10,00,08,1, 11.9,1,1, 3.001, 10451.082, 427.195, 52773.935 24/04/16,07:55:10,01,08,1, 11.9,1,1, 3.001, 10451.085, 427.201, 52773.941 24/04/16,07:55:10,02,08,1, 11.9,1,1, 3.001, 10451.091, 427.199, 52773.969 24/04/16,07:55:10,03,08,1, 11.9,1,1, 3.001, 10451.106, 427.197, 52773.961 24/04/16,07:55:10,04,08,1, 11.9,1,1, 3.001, 10451.076, 427.203, 52773.935 24/04/16,07:55:10,05,08,1, 11.9,1,1, 3.001, 10451.092, 427.185, 52773.916 24/04/16,07:55:10,06,08,1, 11.9,1,1, 3.001, 10451.089, 427.180, 52773.945 24/04/16,07:55:10,07,08,1, 11.9,1,1, 3.001, 10451.109, 427.187, 52773.918 24/04/16,07:55:10,08,08,1, 11.9,1,1, 3.001, 10451.078, 427.165, 52773.951 24/04/16,07:55:10,09,08,1, 11.9,1,1, 3.001, 10451.084, 427.148, 52773.933 24/04/16,07:55:10,10,08,1, 11.9,1,1, 3.001, 10451.081, 427.180, 52773.972 24/04/16,07:55:10,11,08,1, 11.9,1,1, 3.001, 10451.063, 427.156, 52773.942 24/04/16,07:55:10,12,08,1, 11.9,1,1, 3.001, 10451.088, 427.135, 52773.922 24/04/16,07:55:10,13,08,1, 11.9,1,1, 3.001, 10451.083, 427.145, 52773.932 24/04/16,07:55:10,14,08,1, 11.9,1,1, 3.001, 10451.079, 427.164, 52773.916 24/04/16,07:55:10,15,08,1, 11.9,1,1, 3.001, 10451.074, 427.144, 52773.929 24/04/16,07:55:10,16,08,1, 11.9,1,1, 3.001, 10451.116, 427.144, 52773.927 24/04/16,07:55:10,17,08,1, 11.9,1,1, 3.001, 10451.082, 427.164, 52773.931 24/04/16,07:55:10,18,08,1, 11.9,1,1, 3.001, 10451.086, 427.134, 52773.934 24/04/16,07:55:10,19,08,1, 11.9,1,1, 3.001, 10451.090, 427.137, 52773.916 24/04/16,07:55:11,00,08,1, 11.8,1,1, 2.999, 10451.082, 427.137, 52773.916 24/04/16,07:55:11,01,08,1, 11.8,1,1, 2.999, 10451.087, 427.100, 52773.910 24/04/16,07:55:11,02,08,1, 11.8,1,1, 2.999, 10451.056, 427.116, 52774.081 24/04/16,07:55:11,03,08,1, 11.8,1,1, 2.999, 10451.061, 427.130, 52773.937 24/04/16,07:55:11,04,08,1, 11.8,1,1, 2.999, 10451.092, 427.094, 52773.893 24/04/16,07:55:11,05,08,1, 11.8,1,1, 2.999, 10451.068, 427.083, 52773.943 24/04/16,07:55:11,06,08,1, 11.8,1,1, 2.999, 10451.055, 427.110, 52773.927 24/04/16,07:55:11,07,08,1, 11.8,1,1, 2.999, 10451.080, 427.109, 52773.924 24/04/16,07:55:11,08,08,1, 11.8,1,1, 2.999, 10451.081, 427.094, 52773.902 24/04/16,07:55:11,09,08,1, 11.8,1,1, 2.999, 10451.066, 427.114, 52773.895 24/04/16,07:55:11,10,08,1, 11.8,1,1, 2.999, 10451.062, 427.092, 52773.917 24/04/16,07:55:11,11,08,1, 11.8,1,1, 2.999, 10451.055, 427.094, 52773.888 24/04/16,07:55:11,12,08,1, 11.8,1,1, 2.999, 10451.071, 427.090, 52773.877 24/04/16,07:55:11,13,08,1, 11.8,1,1, 2.999, 10451.039, 427.094, 52773.904 24/04/16,07:55:11,14,08,1, 11.8,1,1, 2.999, 10451.023, 427.086, 52773.923 24/04/16,07:55:11,15,08,1, 11.8,1,1, 2.999, 10451.038, 427.099, 52773.896 24/04/16,07:55:11,16,08,1, 11.8,1,1, 2.999, 10451.028, 427.078, 52773.868 24/04/16,07:55:11,17,08,1, 11.8,1,1, 2.999, 10451.034, 427.065, 52773.878 24/04/16,07:55:11,18,08,1, 11.8,1,1, 2.999, 10451.045, 427.074, 52773.896 24/04/16,07:55:11,19,08,1, 11.8,1,1, 2.999, 10451.028, 427.076, 52773.899 24/04/16,07:55:12,00,08,1, 11.9,1,1, 2.999, 10451.024, 427.076, 52773.899 24/04/16,07:55:12,01,08,1, 11.9,1,1, 2.999, 10451.029, 427.067, 52773.896 24/04/16,07:55:12,02,08,1, 11.9,1,1, 2.999, 10451.032, 427.046, 52773.871 24/04/16,07:55:12,03,08,1, 11.9,1,1, 2.999, 10451.006, 427.058, 52773.881 24/04/16,07:55:12,04,08,1, 11.9,1,1, 2.999, 10451.015, 427.054, 52773.926 24/04/16,07:55:12,05,08,1, 11.9,1,1, 2.999, 10451.029, 427.042, 52773.900 24/04/16,07:55:12,06,08,1, 11.9,1,1, 2.999, 10451.032, 427.056, 52773.887 24/04/16,07:55:12,07,08,1, 11.9,1,1, 2.999, 10451.019, 427.032, 52773.863 24/04/16,07:55:12,08,08,1, 11.9,1,1, 2.999, 10451.033, 427.047, 52773.883 24/04/16,07:55:12,09,08,1, 11.9,1,1, 2.999, 10451.019, 427.036, 52773.874 24/04/16,07:55:12,10,08,1, 11.9,1,1, 2.999, 10451.006, 427.052, 52773.898 24/04/16,07:55:12,11,08,1, 11.9,1,1, 2.999, 10451.000, 427.042, 52773.860 24/04/16,07:55:12,12,08,1, 11.9,1,1, 2.999, 10451.029, 427.050, 52773.868 24/04/16,07:55:12,13,08,1, 11.9,1,1, 2.999, 10451.003, 427.002, 52773.891 24/04/16,07:55:12,14,08,1, 11.9,1,1, 2.999, 10451.011, 427.029, 52773.874 24/04/16,07:55:12,15,08,1, 11.9,1,1, 2.999, 10450.990, 427.035, 52773.879 24/04/16,07:55:12,16,08,1, 11.9,1,1, 2.999, 10451.001, 427.016, 52773.861 24/04/16,07:55:12,17,08,1, 11.9,1,1, 2.999, 10450.980, 427.006, 52773.854 24/04/16,07:55:12,18,08,1, 11.9,1,1, 2.999, 10450.992, 427.006, 52773.876 24/04/16,07:55:12,19,08,1, 11.9,1,1, 2.999, 10450.978, 426.995, 52773.904 24/04/16,07:55:13,00,08,1, 11.9,1,1, 3.003, 10450.974, 426.995, 52773.904 24/04/16,07:55:13,01,08,1, 11.9,1,1, 3.003, 10451.004, 427.011, 52773.869 24/04/16,07:55:13,02,08,1, 11.9,1,1, 3.003, 10451.010, 427.008, 52773.912 24/04/16,07:55:13,03,08,1, 11.9,1,1, 3.003, 10450.993, 427.002, 52773.866 24/04/16,07:55:13,04,08,1, 11.9,1,1, 3.003, 10451.006, 427.000, 52773.934 24/04/16,07:55:13,05,08,1, 11.9,1,1, 3.003, 10450.992, 426.979, 52773.899 24/04/16,07:55:13,06,08,1, 11.9,1,1, 3.003, 10451.003, 426.988, 52773.878 24/04/16,07:55:13,07,08,1, 11.9,1,1, 3.003, 10451.012, 426.980, 52773.854 24/04/16,07:55:13,08,08,1, 11.9,1,1, 3.003, 10450.998, 426.997, 52773.882 24/04/16,07:55:13,09,08,1, 11.9,1,1, 3.003, 10450.987, 426.982, 52773.908 24/04/16,07:55:13,10,08,1, 11.9,1,1, 3.003, 10450.976, 426.981, 52773.898 24/04/16,07:55:13,11,08,1, 11.9,1,1, 3.003, 10450.983, 426.976, 52773.875 24/04/16,07:55:13,12,08,1, 11.9,1,1, 3.003, 10450.991, 426.972, 52773.887 24/04/16,07:55:13,13,08,1, 11.9,1,1, 3.003, 10450.985, 426.990, 52773.907 24/04/16,07:55:13,14,08,1, 11.9,1,1, 3.003, 10450.987, 426.975, 52773.859 24/04/16,07:55:13,15,08,1, 11.9,1,1, 3.003, 10451.009, 426.983, 52773.875 24/04/16,07:55:13,16,08,1, 11.9,1,1, 3.003, 10450.986, 426.986, 52773.893 24/04/16,07:55:13,17,08,1, 11.9,1,1, 3.003, 10451.002, 426.987, 52773.847 24/04/16,07:55:13,18,08,1, 11.9,1,1, 3.003, 10450.981, 426.985, 52773.864 24/04/16,07:55:13,19,08,1, 11.9,1,1, 3.003, 10450.987, 426.981, 52773.891 24/04/16,07:55:14,00,08,1, 11.9,1,1, 2.997, 10450.982, 426.981, 52773.891 24/04/16,07:55:14,01,08,1, 11.9,1,1, 2.997, 10451.007, 426.988, 52773.914 24/04/16,07:55:14,02,08,1, 11.9,1,1, 2.997, 10450.997, 426.978, 52773.901 24/04/16,07:55:14,03,08,1, 11.9,1,1, 2.997, 10451.026, 426.987, 52773.859 24/04/16,07:55:14,04,08,1, 11.9,1,1, 2.997, 10451.004, 426.961, 52773.866 24/04/16,07:55:14,05,08,1, 11.9,1,1, 2.997, 10450.996, 426.969, 52773.875 24/04/16,07:55:14,06,08,1, 11.9,1,1, 2.997, 10450.993, 426.963, 52773.891 24/04/16,07:55:14,07,08,1, 11.9,1,1, 2.997, 10451.002, 426.955, 52773.863 24/04/16,07:55:14,08,08,1, 11.9,1,1, 2.997, 10451.021, 426.973, 52773.915 24/04/16,07:55:14,09,08,1, 11.9,1,1, 2.997, 10451.038, 426.961, 52773.871 24/04/16,07:55:14,10,08,1, 11.9,1,1, 2.997, 10451.024, 426.987, 52773.870 24/04/16,07:55:14,11,08,1, 11.9,1,1, 2.997, 10451.015, 426.956, 52773.832 24/04/16,07:55:14,12,08,1, 11.9,1,1, 2.997, 10451.030, 426.981, 52773.863 24/04/16,07:55:14,13,08,1, 11.9,1,1, 2.997, 10451.020, 426.942, 52773.816 24/04/16,07:55:14,14,08,1, 11.9,1,1, 2.997, 10451.035, 426.962, 52773.782 24/04/16,07:55:14,15,08,1, 11.9,1,1, 2.997, 10451.025, 426.943, 52773.802 24/04/16,07:55:14,16,08,1, 11.9,1,1, 2.997, 10451.023, 426.923, 52773.838 24/04/16,07:55:14,17,08,1, 11.9,1,1, 2.997, 10451.005, 426.927, 52773.818 24/04/16,07:55:14,18,08,1, 11.9,1,1, 2.997, 10451.045, 426.930, 52773.885 24/04/16,07:55:14,19,08,1, 11.9,1,1, 2.997, 10451.042, 426.916, 52773.847 24/04/16,07:55:15,00,08,1, 11.9,1,1, 3.000, 10451.040, 426.916, 52773.847 24/04/16,07:55:15,01,08,1, 11.9,1,1, 3.000, 10451.015, 426.895, 52773.870 24/04/16,07:55:15,02,08,1, 11.9,1,1, 3.000, 10451.023, 426.868, 52773.834 24/04/16,07:55:15,03,08,1, 11.9,1,1, 3.000, 10451.042, 426.896, 52773.844 24/04/16,07:55:15,04,08,1, 11.9,1,1, 3.000, 10451.048, 426.871, 52773.826 24/04/16,07:55:15,05,08,1, 11.9,1,1, 3.000, 10451.051, 426.853, 52773.812 24/04/16,07:55:15,06,08,1, 11.9,1,1, 3.000, 10451.078, 426.858, 52773.768 24/04/16,07:55:15,07,08,1, 11.9,1,1, 3.000, 10451.043, 426.875, 52773.786 24/04/16,07:55:15,08,08,1, 11.9,1,1, 3.000, 10451.063, 426.858, 52773.807 24/04/16,07:55:15,09,08,1, 11.9,1,1, 3.000, 10451.058, 426.832, 52773.792 24/04/16,07:55:15,10,08,1, 11.9,1,1, 3.000, 10451.079, 426.827, 52773.793 24/04/16,07:55:15,11,08,1, 11.9,1,1, 3.000, 10451.079, 426.842, 52773.795 24/04/16,07:55:15,12,08,1, 11.9,1,1, 3.000, 10451.098, 426.828, 52773.789 24/04/16,07:55:15,13,08,1, 11.9,1,1, 3.000, 10451.109, 426.821, 52773.758 24/04/16,07:55:15,14,08,1, 11.9,1,1, 3.000, 10451.071, 426.817, 52773.808 24/04/16,07:55:15,15,08,1, 11.9,1,1, 3.000, 10451.086, 426.807, 52773.762 24/04/16,07:55:15,16,08,1, 11.9,1,1, 3.000, 10451.083, 426.806, 52773.741 24/04/16,07:55:15,17,08,1, 11.9,1,1, 3.000, 10451.088, 426.802, 52773.768 24/04/16,07:55:15,18,08,1, 11.9,1,1, 3.000, 10451.113, 426.798, 52773.797 24/04/16,07:55:15,19,08,1, 11.9,1,1, 3.000, 10451.105, 426.770, 52773.768 24/04/16,07:55:16,00,08,1, 11.9,1,1, 3.003, 10451.099, 426.770, 52773.768 24/04/16,07:55:16,01,08,1, 11.9,1,1, 3.003, 10451.087, 426.790, 52773.796 24/04/16,07:55:16,02,08,1, 11.9,1,1, 3.003, 10451.105, 426.777, 52773.769 24/04/16,07:55:16,03,08,1, 11.9,1,1, 3.003, 10451.116, 426.783, 52773.781 24/04/16,07:55:16,04,08,1, 11.9,1,1, 3.003, 10451.135, 426.801, 52773.790 24/04/16,07:55:16,05,08,1, 11.9,1,1, 3.003, 10451.100, 426.768, 52773.761 24/04/16,07:55:16,06,08,1, 11.9,1,1, 3.003, 10451.138, 426.761, 52773.800 24/04/16,07:55:16,07,08,1, 11.9,1,1, 3.003, 10451.102, 426.769, 52773.776 24/04/16,07:55:16,08,08,1, 11.9,1,1, 3.003, 10451.143, 426.764, 52773.795 24/04/16,07:55:16,09,08,1, 11.9,1,1, 3.003, 10451.144, 426.751, 52773.773 24/04/16,07:55:16,10,08,1, 11.9,1,1, 3.003, 10451.136, 426.771, 52773.773 24/04/16,07:55:16,11,08,1, 11.9,1,1, 3.003, 10451.132, 426.736, 52773.775 24/04/16,07:55:16,12,08,1, 11.9,1,1, 3.003, 10451.148, 426.747, 52773.780 24/04/16,07:55:16,13,08,1, 11.9,1,1, 3.003, 10451.156, 426.745, 52773.775 24/04/16,07:55:16,14,08,1, 11.9,1,1, 3.003, 10451.124, 426.725, 52773.803 24/04/16,07:55:16,15,08,1, 11.9,1,1, 3.003, 10451.150, 426.701, 52773.775 24/04/16,07:55:16,16,08,1, 11.9,1,1, 3.003, 10451.162, 426.725, 52773.776 24/04/16,07:55:16,17,08,1, 11.9,1,1, 3.003, 10451.157, 426.743, 52773.781 24/04/16,07:55:16,18,08,1, 11.9,1,1, 3.003, 10451.132, 426.714, 52773.737 24/04/16,07:55:16,19,08,1, 11.9,1,1, 3.003, 10451.144, 426.733, 52773.753 24/04/16,07:55:17,00,08,1, 11.9,1,1, 3.000, 10451.140, 426.733, 52773.753 24/04/16,07:55:17,01,08,1, 11.9,1,1, 3.000, 10451.173, 426.711, 52773.775 24/04/16,07:55:17,02,08,1, 11.9,1,1, 3.000, 10451.180, 426.707, 52773.729 24/04/16,07:55:17,03,08,1, 11.9,1,1, 3.000, 10451.161, 426.716, 52773.788 24/04/16,07:55:17,04,08,1, 11.9,1,1, 3.000, 10451.142, 426.680, 52773.712 24/04/16,07:55:17,05,08,1, 11.9,1,1, 3.000, 10451.162, 426.704, 52773.786 24/04/16,07:55:17,06,08,1, 11.9,1,1, 3.000, 10451.164, 426.696, 52773.783 24/04/16,07:55:17,07,08,1, 11.9,1,1, 3.000, 10451.182, 426.680, 52773.759 24/04/16,07:55:17,08,08,1, 11.9,1,1, 3.000, 10451.174, 426.685, 52773.743 24/04/16,07:55:17,09,08,1, 11.9,1,1, 3.000, 10451.176, 426.677, 52773.708 24/04/16,07:55:17,10,08,1, 11.9,1,1, 3.000, 10451.167, 426.627, 52773.748 24/04/16,07:55:17,11,08,1, 11.9,1,1, 3.000, 10451.162, 426.646, 52773.724 24/04/16,07:55:17,12,08,1, 11.9,1,1, 3.000, 10451.153, 426.639, 52773.749 24/04/16,07:55:17,13,08,1, 11.9,1,1, 3.000, 10451.182, 426.639, 52773.760 24/04/16,07:55:17,14,08,1, 11.9,1,1, 3.000, 10451.179, 426.662, 52773.745 24/04/16,07:55:17,15,08,1, 11.9,1,1, 3.000, 10451.161, 426.643, 52773.724 24/04/16,07:55:17,16,08,1, 11.9,1,1, 3.000, 10451.160, 426.616, 52773.712 24/04/16,07:55:17,17,08,1, 11.9,1,1, 3.000, 10451.168, 426.646, 52773.724 24/04/16,07:55:17,18,08,1, 11.9,1,1, 3.000, 10451.187, 426.623, 52773.741 24/04/16,07:55:17,19,08,1, 11.9,1,1, 3.000, 10451.189, 426.587, 52773.755 24/04/16,07:55:18,00,08,1, 11.9,1,1, 3.000, 10451.182, 426.587, 52773.755 24/04/16,07:55:18,01,08,1, 11.9,1,1, 3.000, 10451.181, 426.592, 52773.719 24/04/16,07:55:18,02,08,1, 11.9,1,1, 3.000, 10451.193, 426.602, 52773.729 24/04/16,07:55:18,03,08,1, 11.9,1,1, 3.000, 10451.178, 426.603, 52773.743 24/04/16,07:55:18,04,08,1, 11.9,1,1, 3.000, 10451.173, 426.617, 52773.696 24/04/16,07:55:18,05,08,1, 11.9,1,1, 3.000, 10451.197, 426.588, 52773.724 24/04/16,07:55:18,06,08,1, 11.9,1,1, 3.000, 10451.207, 426.601, 52773.767 24/04/16,07:55:18,07,08,1, 11.9,1,1, 3.000, 10451.209, 426.581, 52773.724 24/04/16,07:55:18,08,08,1, 11.9,1,1, 3.000, 10451.205, 426.566, 52773.750 24/04/16,07:55:18,09,08,1, 11.9,1,1, 3.000, 10451.197, 426.561, 52773.722 24/04/16,07:55:18,10,08,1, 11.9,1,1, 3.000, 10451.188, 426.558, 52773.748 24/04/16,07:55:18,11,08,1, 11.9,1,1, 3.000, 10451.213, 426.532, 52773.690 24/04/16,07:55:18,12,08,1, 11.9,1,1, 3.000, 10451.191, 426.528, 52773.678 24/04/16,07:55:18,13,08,1, 11.9,1,1, 3.000, 10451.178, 426.559, 52773.754 24/04/16,07:55:18,14,08,1, 11.9,1,1, 3.000, 10451.207, 426.530, 52773.713 24/04/16,07:55:18,15,08,1, 11.9,1,1, 3.000, 10451.220, 426.536, 52773.733 24/04/16,07:55:18,16,08,1, 11.9,1,1, 3.000, 10451.238, 426.534, 52773.722 24/04/16,07:55:18,17,08,1, 11.9,1,1, 3.000, 10451.220, 426.524, 52773.725 24/04/16,07:55:18,18,08,1, 11.9,1,1, 3.000, 10451.211, 426.508, 52773.703 24/04/16,07:55:18,19,08,1, 11.9,1,1, 3.000, 10451.219, 426.521, 52773.726 24/04/16,07:55:19,00,08,1, 11.9,1,1, 3.003, 10451.216, 426.521, 52773.726 24/04/16,07:55:19,01,08,1, 11.9,1,1, 3.003, 10451.221, 426.513, 52773.748 24/04/16,07:55:19,02,08,1, 11.9,1,1, 3.003, 10451.211, 426.482, 52773.694 24/04/16,07:55:19,03,08,1, 11.9,1,1, 3.003, 10451.227, 426.495, 52773.701 24/04/16,07:55:19,04,08,1, 11.9,1,1, 3.003, 10451.210, 426.479, 52773.686 24/04/16,07:55:19,05,08,1, 11.9,1,1, 3.003, 10451.198, 426.455, 52773.686 24/04/16,07:55:19,06,08,1, 11.9,1,1, 3.003, 10451.221, 426.454, 52773.698 24/04/16,07:55:19,07,08,1, 11.9,1,1, 3.003, 10451.233, 426.424, 52773.621 24/04/16,07:55:19,08,08,1, 11.9,1,1, 3.003, 10451.211, 426.444, 52773.760 24/04/16,07:55:19,09,08,1, 11.9,1,1, 3.003, 10451.223, 426.425, 52773.721 24/04/16,07:55:19,10,08,1, 11.9,1,1, 3.003, 10451.224, 426.413, 52773.707 24/04/16,07:55:19,11,08,1, 11.9,1,1, 3.003, 10451.222, 426.415, 52773.667 24/04/16,07:55:19,12,08,1, 11.9,1,1, 3.003, 10451.222, 426.423, 52773.677 24/04/16,07:55:19,13,08,1, 11.9,1,1, 3.003, 10451.223, 426.403, 52773.683 24/04/16,07:55:19,14,08,1, 11.9,1,1, 3.003, 10451.232, 426.419, 52773.690 24/04/16,07:55:19,15,08,1, 11.9,1,1, 3.003, 10451.242, 426.374, 52773.643 24/04/16,07:55:19,16,08,1, 11.9,1,1, 3.003, 10451.238, 426.402, 52773.665 24/04/16,07:55:19,17,08,1, 11.9,1,1, 3.003, 10451.247, 426.376, 52773.648 24/04/16,07:55:19,18,08,1, 11.9,1,1, 3.003, 10451.258, 426.366, 52773.669 24/04/16,07:55:19,19,08,1, 11.9,1,1, 3.003, 10451.257, 426.364, 52773.691 24/04/16,07:55:20,00,08,1, 11.9,1,1, 3.001, 10451.249, 426.364, 52773.691 24/04/16,07:55:20,01,08,1, 11.9,1,1, 3.001, 10451.275, 426.360, 52773.656 24/04/16,07:55:20,02,08,1, 11.9,1,1, 3.001, 10451.266, 426.324, 52773.656 24/04/16,07:55:20,03,08,1, 11.9,1,1, 3.001, 10451.294, 426.367, 52773.714 24/04/16,07:55:20,04,08,1, 11.9,1,1, 3.001, 10451.275, 426.333, 52773.666 24/04/16,07:55:20,05,08,1, 11.9,1,1, 3.001, 10451.289, 426.334, 52773.662 24/04/16,07:55:20,06,08,1, 11.9,1,1, 3.001, 10451.281, 426.328, 52773.662 24/04/16,07:55:20,07,08,1, 11.9,1,1, 3.001, 10451.289, 426.322, 52773.688 24/04/16,07:55:20,08,08,1, 11.9,1,1, 3.001, 10451.280, 426.311, 52773.655 24/04/16,07:55:20,09,08,1, 11.9,1,1, 3.001, 10451.278, 426.326, 52773.652 24/04/16,07:55:20,10,08,1, 11.9,1,1, 3.001, 10451.285, 426.315, 52773.656 24/04/16,07:55:20,11,08,1, 11.9,1,1, 3.001, 10451.291, 426.291, 52773.637 24/04/16,07:55:20,12,08,1, 11.9,1,1, 3.001, 10451.293, 426.279, 52773.659 24/04/16,07:55:20,13,08,1, 11.9,1,1, 3.001, 10451.284, 426.285, 52773.649 24/04/16,07:55:20,14,08,1, 11.9,1,1, 3.001, 10451.322, 426.284, 52773.667 24/04/16,07:55:20,15,08,1, 11.9,1,1, 3.001, 10451.306, 426.262, 52773.679 24/04/16,07:55:20,16,08,1, 11.9,1,1, 3.001, 10451.320, 426.265, 52773.685 24/04/16,07:55:20,17,08,1, 11.9,1,1, 3.001, 10451.317, 426.234, 52773.649 24/04/16,07:55:20,18,08,1, 11.9,1,1, 3.001, 10451.330, 426.268, 52773.671 24/04/16,07:55:20,19,08,1, 11.9,1,1, 3.001, 10451.316, 426.223, 52773.634 24/04/16,07:55:21,00,08,1, 11.9,1,1, 3.006, 10451.316, 426.223, 52773.634 24/04/16,07:55:21,01,08,1, 11.9,1,1, 3.006, 10451.319, 426.223, 52773.624 24/04/16,07:55:21,02,08,1, 11.9,1,1, 3.006, 10451.319, 426.227, 52773.620 24/04/16,07:55:21,03,08,1, 11.9,1,1, 3.006, 10451.332, 426.201, 52773.612 24/04/16,07:55:21,04,08,1, 11.9,1,1, 3.006, 10451.323, 426.208, 52773.598 24/04/16,07:55:21,05,08,1, 11.9,1,1, 3.006, 10451.333, 426.188, 52773.609 24/04/16,07:55:21,06,08,1, 11.9,1,1, 3.006, 10451.333, 426.157, 52773.582 24/04/16,07:55:21,07,08,1, 11.9,1,1, 3.006, 10451.338, 426.190, 52773.613 24/04/16,07:55:21,08,08,1, 11.9,1,1, 3.006, 10451.339, 426.155, 52773.570 24/04/16,07:55:21,09,08,1, 11.9,1,1, 3.006, 10451.337, 426.158, 52773.627 24/04/16,07:55:21,10,08,1, 11.9,1,1, 3.006, 10451.324, 426.134, 52773.594 24/04/16,07:55:21,11,08,1, 11.9,1,1, 3.006, 10451.369, 426.156, 52773.626 24/04/16,07:55:21,12,08,1, 11.9,1,1, 3.006, 10451.368, 426.147, 52773.612 24/04/16,07:55:21,13,08,1, 11.9,1,1, 3.006, 10451.384, 426.146, 52773.626 24/04/16,07:55:21,14,08,1, 11.9,1,1, 3.006, 10451.358, 426.136, 52773.589 24/04/16,07:55:21,15,08,1, 11.9,1,1, 3.006, 10451.363, 426.131, 52773.594 24/04/16,07:55:21,16,08,1, 11.9,1,1, 3.006, 10451.372, 426.110, 52773.604 24/04/16,07:55:21,17,08,1, 11.9,1,1, 3.006, 10451.380, 426.082, 52773.565 24/04/16,07:55:21,18,08,1, 11.9,1,1, 3.006, 10451.370, 426.096, 52773.614 24/04/16,07:55:21,19,08,1, 11.9,1,1, 3.006, 10451.390, 426.093, 52773.610 24/04/16,07:55:22,00,08,1, 11.9,1,1, 3.001, 10451.382, 426.093, 52773.610 24/04/16,07:55:22,01,08,1, 11.9,1,1, 3.001, 10451.362, 426.049, 52773.594 24/04/16,07:55:22,02,08,1, 11.9,1,1, 3.001, 10451.401, 426.069, 52773.609 24/04/16,07:55:22,03,08,1, 11.9,1,1, 3.001, 10451.392, 426.061, 52773.559 24/04/16,07:55:22,04,08,1, 11.9,1,1, 3.001, 10451.393, 426.050, 52773.572 24/04/16,07:55:22,05,08,1, 11.9,1,1, 3.001, 10451.389, 426.048, 52773.581 24/04/16,07:55:22,06,08,1, 11.9,1,1, 3.001, 10451.407, 426.036, 52773.574 24/04/16,07:55:22,07,08,1, 11.9,1,1, 3.001, 10451.401, 426.031, 52773.599 24/04/16,07:55:22,08,08,1, 11.9,1,1, 3.001, 10451.377, 426.005, 52773.584 24/04/16,07:55:22,09,08,1, 11.9,1,1, 3.001, 10451.400, 426.005, 52773.588 24/04/16,07:55:22,10,08,1, 11.9,1,1, 3.001, 10451.387, 426.020, 52773.598 24/04/16,07:55:22,11,08,1, 11.9,1,1, 3.001, 10451.417, 426.002, 52773.605 24/04/16,07:55:22,12,08,1, 11.9,1,1, 3.001, 10451.431, 426.000, 52773.539 24/04/16,07:55:22,13,08,1, 11.9,1,1, 3.001, 10451.416, 425.987, 52773.525 24/04/16,07:55:22,14,08,1, 11.9,1,1, 3.001, 10451.414, 425.990, 52773.544 24/04/16,07:55:22,15,08,1, 11.9,1,1, 3.001, 10451.419, 425.996, 52773.541 24/04/16,07:55:22,16,08,1, 11.9,1,1, 3.001, 10451.416, 425.923, 52773.547 24/04/16,07:55:22,17,08,1, 11.9,1,1, 3.001, 10451.457, 425.945, 52773.594 24/04/16,07:55:22,18,08,1, 11.9,1,1, 3.001, 10451.429, 425.950, 52773.581 24/04/16,07:55:22,19,08,1, 11.9,1,1, 3.001, 10451.460, 425.944, 52773.561 24/04/16,07:55:23,00,08,1, 11.9,1,1, 3.003, 10451.458, 425.944, 52773.561 24/04/16,07:55:23,01,08,1, 11.9,1,1, 3.003, 10451.445, 425.938, 52773.538 24/04/16,07:55:23,02,08,1, 11.9,1,1, 3.003, 10451.457, 425.950, 52773.540 24/04/16,07:55:23,03,08,1, 11.9,1,1, 3.003, 10451.427, 425.946, 52773.492 24/04/16,07:55:23,04,08,1, 11.9,1,1, 3.003, 10451.452, 425.931, 52773.533 24/04/16,07:55:23,05,08,1, 11.9,1,1, 3.003, 10451.438, 425.918, 52773.518 24/04/16,07:55:23,06,08,1, 11.9,1,1, 3.003, 10451.462, 425.915, 52773.551 24/04/16,07:55:23,07,08,1, 11.9,1,1, 3.003, 10451.473, 425.909, 52773.525 24/04/16,07:55:23,08,08,1, 11.9,1,1, 3.003, 10451.484, 425.888, 52773.549 24/04/16,07:55:23,09,08,1, 11.9,1,1, 3.003, 10451.477, 425.885, 52773.574 24/04/16,07:55:23,10,08,1, 11.9,1,1, 3.003, 10451.451, 425.890, 52773.581 24/04/16,07:55:23,11,08,1, 11.9,1,1, 3.003, 10451.463, 425.844, 52773.544 24/04/16,07:55:23,12,08,1, 11.9,1,1, 3.003, 10451.440, 425.879, 52773.510 24/04/16,07:55:23,13,08,1, 11.9,1,1, 3.003, 10451.452, 425.856, 52773.542 24/04/16,07:55:23,14,08,1, 11.9,1,1, 3.003, 10451.473, 425.868, 52773.551 24/04/16,07:55:23,15,08,1, 11.9,1,1, 3.003, 10451.449, 425.857, 52773.535 24/04/16,07:55:23,16,08,1, 11.9,1,1, 3.003, 10451.483, 425.842, 52773.526 24/04/16,07:55:23,17,08,1, 11.9,1,1, 3.003, 10451.483, 425.854, 52773.529 24/04/16,07:55:23,18,08,1, 11.9,1,1, 3.003, 10451.457, 425.827, 52773.519 24/04/16,07:55:23,19,08,1, 11.9,1,1, 3.003, 10451.483, 425.852, 52773.511 24/04/16,07:55:24,00,08,1, 11.8,1,1, 3.002, 10451.483, 425.852, 52773.511 24/04/16,07:55:24,01,08,1, 11.8,1,1, 3.002, 10451.474, 425.852, 52773.523 24/04/16,07:55:24,02,08,1, 11.8,1,1, 3.002, 10451.483, 425.825, 52773.490 24/04/16,07:55:24,03,08,1, 11.8,1,1, 3.002, 10451.496, 425.839, 52773.540 24/04/16,07:55:24,04,08,1, 11.8,1,1, 3.002, 10451.499, 425.834, 52773.442 24/04/16,07:55:24,05,08,1, 11.8,1,1, 3.002, 10451.469, 425.841, 52773.578 24/04/16,07:55:24,06,08,1, 11.8,1,1, 3.002, 10451.502, 425.836, 52773.559 24/04/16,07:55:24,07,08,1, 11.8,1,1, 3.002, 10451.480, 425.815, 52773.519 24/04/16,07:55:24,08,08,1, 11.8,1,1, 3.002, 10451.493, 425.815, 52773.517 24/04/16,07:55:24,09,08,1, 11.8,1,1, 3.002, 10451.497, 425.803, 52773.481 24/04/16,07:55:24,10,08,1, 11.8,1,1, 3.002, 10451.483, 425.823, 52773.545 24/04/16,07:55:24,11,08,1, 11.8,1,1, 3.002, 10451.511, 425.808, 52773.488 24/04/16,07:55:24,12,08,1, 11.8,1,1, 3.002, 10451.489, 425.799, 52773.513 24/04/16,07:55:24,13,08,1, 11.8,1,1, 3.002, 10451.512, 425.792, 52773.501 24/04/16,07:55:24,14,08,1, 11.8,1,1, 3.002, 10451.518, 425.790, 52773.539 24/04/16,07:55:24,15,08,1, 11.8,1,1, 3.002, 10451.510, 425.820, 52773.496 24/04/16,07:55:24,16,08,1, 11.8,1,1, 3.002, 10451.527, 425.787, 52773.525 24/04/16,07:55:24,17,08,1, 11.8,1,1, 3.002, 10451.528, 425.773, 52773.515 24/04/16,07:55:24,18,08,1, 11.8,1,1, 3.002, 10451.516, 425.754, 52773.501 24/04/16,07:55:24,19,08,1, 11.8,1,1, 3.002, 10451.530, 425.766, 52773.547 24/04/16,07:55:25,00,08,1, 11.8,1,1, 3.006, 10451.524, 425.766, 52773.547 24/04/16,07:55:25,01,08,1, 11.8,1,1, 3.006, 10451.549, 425.758, 52773.513 24/04/16,07:55:25,02,08,1, 11.8,1,1, 3.006, 10451.561, 425.747, 52773.511 24/04/16,07:55:25,03,08,1, 11.8,1,1, 3.006, 10451.531, 425.733, 52773.533 24/04/16,07:55:25,04,08,1, 11.8,1,1, 3.006, 10451.535, 425.738, 52773.460 24/04/16,07:55:25,05,08,1, 11.8,1,1, 3.006, 10451.537, 425.744, 52773.533 24/04/16,07:55:25,06,08,1, 11.8,1,1, 3.006, 10451.542, 425.727, 52773.541 24/04/16,07:55:25,07,08,1, 11.8,1,1, 3.006, 10451.551, 425.713, 52773.539 24/04/16,07:55:25,08,08,1, 11.8,1,1, 3.006, 10451.573, 425.722, 52773.528 24/04/16,07:55:25,09,08,1, 11.8,1,1, 3.006, 10451.575, 425.727, 52773.549 24/04/16,07:55:25,10,08,1, 11.8,1,1, 3.006, 10451.566, 425.716, 52773.524 24/04/16,07:55:25,11,08,1, 11.8,1,1, 3.006, 10451.589, 425.721, 52773.505 24/04/16,07:55:25,12,08,1, 11.8,1,1, 3.006, 10451.563, 425.718, 52773.561 24/04/16,07:55:25,13,08,1, 11.8,1,1, 3.006, 10451.579, 425.682, 52773.511 24/04/16,07:55:25,14,08,1, 11.8,1,1, 3.006, 10451.585, 425.691, 52773.546 24/04/16,07:55:25,15,08,1, 11.8,1,1, 3.006, 10451.558, 425.650, 52773.499 24/04/16,07:55:25,16,08,1, 11.8,1,1, 3.006, 10451.595, 425.682, 52773.535 24/04/16,07:55:25,17,08,1, 11.8,1,1, 3.006, 10451.596, 425.657, 52773.489 24/04/16,07:55:25,18,08,1, 11.8,1,1, 3.006, 10451.588, 425.666, 52773.511 24/04/16,07:55:25,19,08,1, 11.8,1,1, 3.006, 10451.629, 425.661, 52773.471 24/04/16,07:55:26,00,08,1, 11.9,1,1, 3.004, 10451.624, 425.661, 52773.471 24/04/16,07:55:26,01,08,1, 11.9,1,1, 3.004, 10451.606, 425.634, 52773.500 24/04/16,07:55:26,02,08,1, 11.9,1,1, 3.004, 10451.605, 425.643, 52773.511 24/04/16,07:55:26,03,08,1, 11.9,1,1, 3.004, 10451.654, 425.651, 52773.504 24/04/16,07:55:26,04,08,1, 11.9,1,1, 3.004, 10451.621, 425.633, 52773.537 24/04/16,07:55:26,05,08,1, 11.9,1,1, 3.004, 10451.635, 425.651, 52773.451 24/04/16,07:55:26,06,08,1, 11.9,1,1, 3.004, 10451.659, 425.632, 52773.513 24/04/16,07:55:26,07,08,1, 11.9,1,1, 3.004, 10451.649, 425.646, 52773.477 24/04/16,07:55:26,08,08,1, 11.9,1,1, 3.004, 10451.667, 425.613, 52773.457 24/04/16,07:55:26,09,08,1, 11.9,1,1, 3.004, 10451.670, 425.615, 52773.483 24/04/16,07:55:26,10,08,1, 11.9,1,1, 3.004, 10451.658, 425.595, 52773.440 24/04/16,07:55:26,11,08,1, 11.9,1,1, 3.004, 10451.657, 425.598, 52773.456 24/04/16,07:55:26,12,08,1, 11.9,1,1, 3.004, 10451.657, 425.586, 52773.473 24/04/16,07:55:26,13,08,1, 11.9,1,1, 3.004, 10451.691, 425.590, 52773.457 24/04/16,07:55:26,14,08,1, 11.9,1,1, 3.004, 10451.693, 425.571, 52773.457 24/04/16,07:55:26,15,08,1, 11.9,1,1, 3.004, 10451.702, 425.566, 52773.463 24/04/16,07:55:26,16,08,1, 11.9,1,1, 3.004, 10451.693, 425.574, 52773.461 24/04/16,07:55:26,17,08,1, 11.9,1,1, 3.004, 10451.707, 425.571, 52773.441 24/04/16,07:55:26,18,08,1, 11.9,1,1, 3.004, 10451.690, 425.558, 52773.449 24/04/16,07:55:26,19,08,1, 11.9,1,1, 3.004, 10451.701, 425.532, 52773.462 24/04/16,07:55:27,00,08,1, 11.9,1,1, 3.004, 10451.699, 425.532, 52773.462 24/04/16,07:55:27,01,08,1, 11.9,1,1, 3.004, 10451.712, 425.508, 52773.452 24/04/16,07:55:27,02,08,1, 11.9,1,1, 3.004, 10451.702, 425.508, 52773.436 24/04/16,07:55:27,03,08,1, 11.9,1,1, 3.004, 10451.695, 425.516, 52773.430 24/04/16,07:55:27,04,08,1, 11.9,1,1, 3.004, 10451.733, 425.518, 52773.460 24/04/16,07:55:27,05,08,1, 11.9,1,1, 3.004, 10451.735, 425.482, 52773.447 24/04/16,07:55:27,06,08,1, 11.9,1,1, 3.004, 10451.743, 425.500, 52773.484 24/04/16,07:55:27,07,08,1, 11.9,1,1, 3.004, 10451.737, 425.475, 52773.466 24/04/16,07:55:27,08,08,1, 11.9,1,1, 3.004, 10451.720, 425.483, 52773.447 24/04/16,07:55:27,09,08,1, 11.9,1,1, 3.004, 10451.741, 425.486, 52773.476 24/04/16,07:55:27,10,08,1, 11.9,1,1, 3.004, 10451.756, 425.464, 52773.435 24/04/16,07:55:27,11,08,1, 11.9,1,1, 3.004, 10451.767, 425.474, 52773.485 24/04/16,07:55:27,12,08,1, 11.9,1,1, 3.004, 10451.762, 425.449, 52773.443 24/04/16,07:55:27,13,08,1, 11.9,1,1, 3.004, 10451.760, 425.458, 52773.444 24/04/16,07:55:27,14,08,1, 11.9,1,1, 3.004, 10451.775, 425.446, 52773.435 24/04/16,07:55:27,15,08,1, 11.9,1,1, 3.004, 10451.751, 425.452, 52773.431 24/04/16,07:55:27,16,08,1, 11.9,1,1, 3.004, 10451.763, 425.425, 52773.430 24/04/16,07:55:27,17,08,1, 11.9,1,1, 3.004, 10451.791, 425.431, 52773.408 24/04/16,07:55:27,18,08,1, 11.9,1,1, 3.004, 10451.760, 425.435, 52773.413 24/04/16,07:55:27,19,08,1, 11.9,1,1, 3.004, 10451.788, 425.406, 52773.399 24/04/16,07:55:28,00,09,1, 11.9,1,1, 3.001, 10451.783, 425.406, 52773.399 24/04/16,07:55:28,01,09,1, 11.9,1,1, 3.001, 10451.806, 425.420, 52773.425 24/04/16,07:55:28,02,09,1, 11.9,1,1, 3.001, 10451.775, 425.439, 52773.544 24/04/16,07:55:28,03,09,1, 11.9,1,1, 3.001, 10451.823, 425.389, 52773.381 24/04/16,07:55:28,04,09,1, 11.9,1,1, 3.001, 10451.790, 425.400, 52773.432 24/04/16,07:55:28,05,09,1, 11.9,1,1, 3.001, 10451.800, 425.397, 52773.472 24/04/16,07:55:28,06,09,1, 11.9,1,1, 3.001, 10451.794, 425.409, 52773.464 24/04/16,07:55:28,07,09,1, 11.9,1,1, 3.001, 10451.795, 425.399, 52773.373 24/04/16,07:55:28,08,09,1, 11.9,1,1, 3.001, 10451.827, 425.395, 52773.419 24/04/16,07:55:28,09,09,1, 11.9,1,1, 3.001, 10451.798, 425.362, 52773.293 24/04/16,07:55:28,10,09,1, 11.9,1,1, 3.001, 10451.831, 425.355, 52773.347 24/04/16,07:55:28,11,09,1, 11.9,1,1, 3.001, 10451.831, 425.370, 52773.357 24/04/16,07:55:28,12,09,1, 11.9,1,1, 3.001, 10451.814, 425.349, 52773.458 24/04/16,07:55:28,13,09,1, 11.9,1,1, 3.001, 10451.814, 425.366, 52773.395 24/04/16,07:55:28,14,09,1, 11.9,1,1, 3.001, 10451.818, 425.348, 52773.404 24/04/16,07:55:28,15,09,1, 11.9,1,1, 3.001, 10451.825, 425.361, 52773.420 24/04/16,07:55:28,16,09,1, 11.9,1,1, 3.001, 10451.826, 425.331, 52773.431 24/04/16,07:55:28,17,09,1, 11.9,1,1, 3.001, 10451.830, 425.350, 52773.391 24/04/16,07:55:28,18,09,1, 11.9,1,1, 3.001, 10451.855, 425.345, 52773.428 24/04/16,07:55:28,19,09,1, 11.9,1,1, 3.001, 10451.830, 425.340, 52773.428 24/04/16,07:55:29,00,09,1, 12.0,1,1, 3.002, 10451.825, 425.340, 52773.428 24/04/16,07:55:29,01,09,1, 12.0,1,1, 3.002, 10451.842, 425.304, 52773.393 24/04/16,07:55:29,02,09,1, 12.0,1,1, 3.002, 10451.846, 425.341, 52773.411 24/04/16,07:55:29,03,09,1, 12.0,1,1, 3.002, 10451.834, 425.309, 52773.147 24/04/16,07:55:29,04,09,1, 12.0,1,1, 3.002, 10451.787, 425.314, 52773.494 24/04/16,07:55:29,05,09,1, 12.0,1,1, 3.002, 10451.815, 425.289, 52773.474 24/04/16,07:55:29,06,09,1, 12.0,1,1, 3.002, 10451.843, 425.323, 52773.430 24/04/16,07:55:29,07,09,1, 12.0,1,1, 3.002, 10451.837, 425.284, 52773.426 24/04/16,07:55:29,08,09,1, 12.0,1,1, 3.002, 10451.848, 425.316, 52773.456 24/04/16,07:55:29,09,09,1, 12.0,1,1, 3.002, 10451.838, 425.284, 52773.443 24/04/16,07:55:29,10,09,1, 12.0,1,1, 3.002, 10451.876, 425.276, 52773.363 24/04/16,07:55:29,11,09,1, 12.0,1,1, 3.002, 10451.836, 425.290, 52773.418 24/04/16,07:55:29,12,09,1, 12.0,1,1, 3.002, 10451.830, 425.281, 52773.413 24/04/16,07:55:29,13,09,1, 12.0,1,1, 3.002, 10451.853, 425.266, 52773.457 24/04/16,07:55:29,14,09,1, 12.0,1,1, 3.002, 10451.859, 425.269, 52773.404 24/04/16,07:55:29,15,09,1, 12.0,1,1, 3.002, 10451.883, 425.276, 52773.456 24/04/16,07:55:29,16,09,1, 12.0,1,1, 3.002, 10451.871, 425.245, 52773.440 24/04/16,07:55:29,17,09,1, 12.0,1,1, 3.002, 10451.858, 425.252, 52773.448 24/04/16,07:55:29,18,09,1, 12.0,1,1, 3.002, 10451.864, 425.249, 52773.446 24/04/16,07:55:29,19,09,1, 12.0,1,1, 3.002, 10451.876, 425.229, 52773.402 24/04/16,07:55:30,00,10,1, 11.9,1,1, 3.004, 10451.875, 425.229, 52773.402 24/04/16,07:55:30,01,10,1, 11.9,1,1, 3.004, 10451.884, 425.244, 52773.395 24/04/16,07:55:30,02,10,1, 11.9,1,1, 3.004, 10451.863, 425.244, 52773.424 24/04/16,07:55:30,03,10,1, 11.9,1,1, 3.004, 10451.882, 425.232, 52773.380 24/04/16,07:55:30,04,10,1, 11.9,1,1, 3.004, 10451.855, 425.233, 52773.414 24/04/16,07:55:30,05,10,1, 11.9,1,1, 3.004, 10451.885, 425.209, 52773.368 24/04/16,07:55:30,06,10,1, 11.9,1,1, 3.004, 10451.864, 425.215, 52773.427 24/04/16,07:55:30,07,10,1, 11.9,1,1, 3.004, 10451.866, 425.196, 52773.398 24/04/16,07:55:30,08,10,1, 11.9,1,1, 3.004, 10451.898, 425.213, 52773.415 24/04/16,07:55:30,09,10,1, 11.9,1,1, 3.004, 10451.890, 425.187, 52773.367 24/04/16,07:55:30,10,10,1, 11.9,1,1, 3.004, 10451.898, 425.213, 52773.372 24/04/16,07:55:30,11,10,1, 11.9,1,1, 3.004, 10451.910, 425.201, 52773.359 24/04/16,07:55:30,12,10,1, 11.9,1,1, 3.004, 10451.907, 425.184, 52773.390 24/04/16,07:55:30,13,10,1, 11.9,1,1, 3.004, 10451.909, 425.170, 52773.391 24/04/16,07:55:30,14,10,1, 11.9,1,1, 3.004, 10451.924, 425.190, 52773.375 24/04/16,07:55:30,15,10,1, 11.9,1,1, 3.004, 10451.936, 425.210, 52773.390 24/04/16,07:55:30,16,10,1, 11.9,1,1, 3.004, 10451.909, 425.183, 52773.353 24/04/16,07:55:30,17,10,1, 11.9,1,1, 3.004, 10451.930, 425.186, 52773.353 24/04/16,07:55:30,18,10,1, 11.9,1,1, 3.004, 10451.891, 425.181, 52773.365 24/04/16,07:55:30,19,10,1, 11.9,1,1, 3.004, 10451.931, 425.178, 52773.355 24/04/16,07:55:31,00,09,1, 11.9,1,1, 3.003, 10451.925, 425.178, 52773.355 24/04/16,07:55:31,01,09,1, 11.9,1,1, 3.003, 10451.954, 425.166, 52773.460 24/04/16,07:55:31,02,09,1, 11.9,1,1, 3.003, 10451.958, 425.147, 52773.380 24/04/16,07:55:31,03,09,1, 11.9,1,1, 3.003, 10451.951, 425.163, 52773.397 24/04/16,07:55:31,04,09,1, 11.9,1,1, 3.003, 10451.951, 425.179, 52773.381 24/04/16,07:55:31,05,09,1, 11.9,1,1, 3.003, 10451.936, 425.166, 52773.406 24/04/16,07:55:31,06,09,1, 11.9,1,1, 3.003, 10451.917, 425.186, 52773.372 24/04/16,07:55:31,07,09,1, 11.9,1,1, 3.003, 10451.944, 425.167, 52773.385 24/04/16,07:55:31,08,09,1, 11.9,1,1, 3.003, 10451.961, 425.172, 52773.410 24/04/16,07:55:31,09,09,1, 11.9,1,1, 3.003, 10451.922, 425.148, 52773.389 24/04/16,07:55:31,10,09,1, 11.9,1,1, 3.003, 10451.951, 425.150, 52773.383 24/04/16,07:55:31,11,09,1, 11.9,1,1, 3.003, 10451.950, 425.131, 52773.377 24/04/16,07:55:31,12,09,1, 11.9,1,1, 3.003, 10451.946, 425.140, 52773.431 24/04/16,07:55:31,13,09,1, 11.9,1,1, 3.003, 10451.953, 425.144, 52773.384 24/04/16,07:55:31,14,09,1, 11.9,1,1, 3.003, 10451.940, 425.154, 52773.359 24/04/16,07:55:31,15,09,1, 11.9,1,1, 3.003, 10451.966, 425.161, 52773.381 24/04/16,07:55:31,16,09,1, 11.9,1,1, 3.003, 10451.955, 425.131, 52773.385 24/04/16,07:55:31,17,09,1, 11.9,1,1, 3.003, 10451.943, 425.165, 52773.387 24/04/16,07:55:31,18,09,1, 11.9,1,1, 3.003, 10451.945, 425.132, 52773.404 24/04/16,07:55:31,19,09,1, 11.9,1,1, 3.003, 10451.949, 425.149, 52773.412 24/04/16,07:55:32,00,09,1, 11.9,1,1, 3.004, 10451.941, 425.149, 52773.412 24/04/16,07:55:32,01,09,1, 11.9,1,1, 3.004, 10451.962, 425.146, 52773.411 24/04/16,07:55:32,02,09,1, 11.9,1,1, 3.004, 10451.966, 425.128, 52773.423 24/04/16,07:55:32,03,09,1, 11.9,1,1, 3.004, 10451.951, 425.133, 52773.357 24/04/16,07:55:32,04,09,1, 11.9,1,1, 3.004, 10451.958, 425.154, 52773.346 24/04/16,07:55:32,05,09,1, 11.9,1,1, 3.004, 10451.955, 425.124, 52773.367 24/04/16,07:55:32,06,09,1, 11.9,1,1, 3.004, 10451.945, 425.125, 52773.391 24/04/16,07:55:32,07,09,1, 11.9,1,1, 3.004, 10451.944, 425.126, 52773.506 24/04/16,07:55:32,08,09,1, 11.9,1,1, 3.004, 10451.979, 425.132, 52773.359 24/04/16,07:55:32,09,09,1, 11.9,1,1, 3.004, 10451.949, 425.122, 52773.372 24/04/16,07:55:32,10,09,1, 11.9,1,1, 3.004, 10451.980, 425.126, 52773.375 24/04/16,07:55:32,11,09,1, 11.9,1,1, 3.004, 10451.982, 425.105, 52773.338 24/04/16,07:55:32,12,09,1, 11.9,1,1, 3.004, 10451.980, 425.131, 52773.376 24/04/16,07:55:32,13,09,1, 11.9,1,1, 3.004, 10451.955, 425.117, 52773.352 24/04/16,07:55:32,14,09,1, 11.9,1,1, 3.004, 10451.955, 425.119, 52773.383 24/04/16,07:55:32,15,09,1, 11.9,1,1, 3.004, 10451.977, 425.119, 52773.366 24/04/16,07:55:32,16,09,1, 11.9,1,1, 3.004, 10451.991, 425.084, 52773.168 24/04/16,07:55:32,17,09,1, 11.9,1,1, 3.004, 10451.968, 425.128, 52773.319 24/04/16,07:55:32,18,09,1, 11.9,1,1, 3.004, 10451.935, 425.123, 52773.331 24/04/16,07:55:32,19,09,1, 11.9,1,1, 3.004, 10451.961, 425.100, 52773.302 24/04/16,07:55:33,00,10,1, 11.9,1,1, 3.003, 10451.958, 425.100, 52773.302 24/04/16,07:55:33,01,10,1, 11.9,1,1, 3.003, 10451.970, 425.113, 52773.375 24/04/16,07:55:33,02,10,1, 11.9,1,1, 3.003, 10451.969, 425.098, 52773.415 24/04/16,07:55:33,03,10,1, 11.9,1,1, 3.003, 10451.965, 425.111, 52773.368 24/04/16,07:55:33,04,10,1, 11.9,1,1, 3.003, 10451.974, 425.137, 52773.389 24/04/16,07:55:33,05,10,1, 11.9,1,1, 3.003, 10451.963, 425.125, 52773.376 24/04/16,07:55:33,06,10,1, 11.9,1,1, 3.003, 10451.955, 425.123, 52773.382 24/04/16,07:55:33,07,10,1, 11.9,1,1, 3.003, 10451.977, 425.119, 52773.362 24/04/16,07:55:33,08,10,1, 11.9,1,1, 3.003, 10451.975, 425.152, 52773.343 24/04/16,07:55:33,09,10,1, 11.9,1,1, 3.003, 10451.979, 425.138, 52773.390 24/04/16,07:55:33,10,10,1, 11.9,1,1, 3.003, 10451.985, 425.116, 52773.365 24/04/16,07:55:33,11,10,1, 11.9,1,1, 3.003, 10452.002, 425.118, 52773.378 24/04/16,07:55:33,12,10,1, 11.9,1,1, 3.003, 10452.001, 425.110, 52773.399 24/04/16,07:55:33,13,10,1, 11.9,1,1, 3.003, 10451.999, 425.129, 52773.366 24/04/16,07:55:33,14,10,1, 11.9,1,1, 3.003, 10451.996, 425.122, 52773.387 24/04/16,07:55:33,15,10,1, 11.9,1,1, 3.003, 10451.983, 425.127, 52773.378 24/04/16,07:55:33,16,10,1, 11.9,1,1, 3.003, 10451.998, 425.130, 52773.362 24/04/16,07:55:33,17,10,1, 11.9,1,1, 3.003, 10451.995, 425.131, 52773.367 24/04/16,07:55:33,18,10,1, 11.9,1,1, 3.003, 10451.968, 425.117, 52773.330 24/04/16,07:55:33,19,10,1, 11.9,1,1, 3.003, 10451.996, 425.119, 52773.394 24/04/16,07:55:34,00,10,1, 12.0,1,1, 3.003, 10451.992, 425.119, 52773.394 24/04/16,07:55:34,01,10,1, 12.0,1,1, 3.003, 10451.983, 425.107, 52773.393 24/04/16,07:55:34,02,10,1, 12.0,1,1, 3.003, 10451.999, 425.112, 52773.376 24/04/16,07:55:34,03,10,1, 12.0,1,1, 3.003, 10451.996, 425.124, 52773.371 24/04/16,07:55:34,04,10,1, 12.0,1,1, 3.003, 10452.003, 425.126, 52773.375 24/04/16,07:55:34,05,10,1, 12.0,1,1, 3.003, 10452.015, 425.095, 52773.348 24/04/16,07:55:34,06,10,1, 12.0,1,1, 3.003, 10452.016, 425.111, 52773.368 24/04/16,07:55:34,07,10,1, 12.0,1,1, 3.003, 10452.011, 425.102, 52773.359 24/04/16,07:55:34,08,10,1, 12.0,1,1, 3.003, 10452.033, 425.111, 52773.380 24/04/16,07:55:34,09,10,1, 12.0,1,1, 3.003, 10452.020, 425.108, 52773.345 24/04/16,07:55:34,10,10,1, 12.0,1,1, 3.003, 10452.025, 425.091, 52773.377 24/04/16,07:55:34,11,10,1, 12.0,1,1, 3.003, 10452.004, 425.115, 52773.371 24/04/16,07:55:34,12,10,1, 12.0,1,1, 3.003, 10452.033, 425.108, 52773.392 24/04/16,07:55:34,13,10,1, 12.0,1,1, 3.003, 10452.018, 425.124, 52773.371 24/04/16,07:55:34,14,10,1, 12.0,1,1, 3.003, 10452.040, 425.094, 52773.338 24/04/16,07:55:34,15,10,1, 12.0,1,1, 3.003, 10452.044, 425.099, 52773.405 24/04/16,07:55:34,16,10,1, 12.0,1,1, 3.003, 10452.030, 425.091, 52773.349 24/04/16,07:55:34,17,10,1, 12.0,1,1, 3.003, 10452.037, 425.108, 52773.397 24/04/16,07:55:34,18,10,1, 12.0,1,1, 3.003, 10452.026, 425.112, 52773.391 24/04/16,07:55:34,19,10,1, 12.0,1,1, 3.003, 10452.009, 425.109, 52773.371 24/04/16,07:55:35,00,10,1, 11.9,1,1, 3.004, 10452.008, 425.109, 52773.371 24/04/16,07:55:35,01,10,1, 11.9,1,1, 3.004, 10452.017, 425.089, 52773.391 24/04/16,07:55:35,02,10,1, 11.9,1,1, 3.004, 10452.051, 425.098, 52773.374 24/04/16,07:55:35,03,10,1, 11.9,1,1, 3.004, 10452.036, 425.091, 52773.356 24/04/16,07:55:35,04,10,1, 11.9,1,1, 3.004, 10452.008, 425.095, 52773.341 24/04/16,07:55:35,05,10,1, 11.9,1,1, 3.004, 10452.026, 425.092, 52773.358 24/04/16,07:55:35,06,10,1, 11.9,1,1, 3.004, 10452.028, 425.108, 52773.376 24/04/16,07:55:35,07,10,1, 11.9,1,1, 3.004, 10452.060, 425.076, 52773.337 24/04/16,07:55:35,08,10,1, 11.9,1,1, 3.004, 10452.039, 425.086, 52773.367 24/04/16,07:55:35,09,10,1, 11.9,1,1, 3.004, 10452.043, 425.085, 52773.372 24/04/16,07:55:35,10,10,1, 11.9,1,1, 3.004, 10452.056, 425.073, 52773.336 24/04/16,07:55:35,11,10,1, 11.9,1,1, 3.004, 10452.023, 425.084, 52773.388 24/04/16,07:55:35,12,10,1, 11.9,1,1, 3.004, 10452.030, 425.065, 52773.305 24/04/16,07:55:35,13,10,1, 11.9,1,1, 3.004, 10452.044, 425.063, 52773.417 24/04/16,07:55:35,14,10,1, 11.9,1,1, 3.004, 10452.060, 425.079, 52773.362 24/04/16,07:55:35,15,10,1, 11.9,1,1, 3.004, 10452.049, 425.086, 52773.384 24/04/16,07:55:35,16,10,1, 11.9,1,1, 3.004, 10452.082, 425.078, 52773.427 24/04/16,07:55:35,17,10,1, 11.9,1,1, 3.004, 10452.066, 425.050, 52773.408 24/04/16,07:55:35,18,10,1, 11.9,1,1, 3.004, 10452.083, 425.086, 52773.362 24/04/16,07:55:35,19,10,1, 11.9,1,1, 3.004, 10452.063, 425.068, 52773.413 24/04/16,07:55:36,00,09,1, 11.9,1,1, 3.003, 10452.058, 425.068, 52773.413 24/04/16,07:55:36,01,09,1, 11.9,1,1, 3.003, 10452.053, 425.034, 52773.384 24/04/16,07:55:36,02,09,1, 11.9,1,1, 3.003, 10452.077, 425.073, 52773.363 24/04/16,07:55:36,03,09,1, 11.9,1,1, 3.003, 10452.051, 425.046, 52773.390 24/04/16,07:55:36,04,09,1, 11.9,1,1, 3.003, 10452.074, 425.040, 52773.378 24/04/16,07:55:36,05,09,1, 11.9,1,1, 3.003, 10452.063, 425.036, 52773.398 24/04/16,07:55:36,06,09,1, 11.9,1,1, 3.003, 10452.060, 425.041, 52773.356 24/04/16,07:55:36,07,09,1, 11.9,1,1, 3.003, 10452.077, 425.074, 52773.376 24/04/16,07:55:36,08,09,1, 11.9,1,1, 3.003, 10452.058, 425.058, 52773.406 24/04/16,07:55:36,09,09,1, 11.9,1,1, 3.003, 10452.052, 425.062, 52773.394 24/04/16,07:55:36,10,09,1, 11.9,1,1, 3.003, 10452.052, 425.045, 52773.378 24/04/16,07:55:36,11,09,1, 11.9,1,1, 3.003, 10452.080, 425.062, 52773.365 24/04/16,07:55:36,12,09,1, 11.9,1,1, 3.003, 10452.058, 425.039, 52773.350 24/04/16,07:55:36,13,09,1, 11.9,1,1, 3.003, 10452.065, 425.043, 52773.365 24/04/16,07:55:36,14,09,1, 11.9,1,1, 3.003, 10452.062, 425.026, 52773.383 24/04/16,07:55:36,15,09,1, 11.9,1,1, 3.003, 10452.047, 425.044, 52773.376 24/04/16,07:55:36,16,09,1, 11.9,1,1, 3.003, 10452.044, 425.063, 52773.346 24/04/16,07:55:36,17,09,1, 11.9,1,1, 3.003, 10452.055, 425.058, 52773.368 24/04/16,07:55:36,18,09,1, 11.9,1,1, 3.003, 10452.057, 425.052, 52773.395 24/04/16,07:55:36,19,09,1, 11.9,1,1, 3.003, 10452.043, 425.007, 52773.292 24/04/16,07:55:37,00,09,1, 11.9,1,1, 3.006, 10452.042, 425.007, 52773.292 24/04/16,07:55:37,01,09,1, 11.9,1,1, 3.006, 10452.049, 425.010, 52773.331 24/04/16,07:55:37,02,09,1, 11.9,1,1, 3.006, 10452.046, 425.018, 52773.327 24/04/16,07:55:37,03,09,1, 11.9,1,1, 3.006, 10452.057, 425.031, 52773.386 24/04/16,07:55:37,04,09,1, 11.9,1,1, 3.006, 10452.060, 425.001, 52773.390 24/04/16,07:55:37,05,09,1, 11.9,1,1, 3.006, 10452.055, 425.028, 52773.495 24/04/16,07:55:37,06,09,1, 11.9,1,1, 3.006, 10452.069, 425.002, 52773.404 24/04/16,07:55:37,07,09,1, 11.9,1,1, 3.006, 10452.067, 424.995, 52773.370 24/04/16,07:55:37,08,09,1, 11.9,1,1, 3.006, 10452.057, 424.980, 52773.352 24/04/16,07:55:37,09,09,1, 11.9,1,1, 3.006, 10452.076, 425.008, 52773.343 24/04/16,07:55:37,10,09,1, 11.9,1,1, 3.006, 10452.074, 425.001, 52773.359 24/04/16,07:55:37,11,09,1, 11.9,1,1, 3.006, 10452.079, 424.979, 52773.355 24/04/16,07:55:37,12,09,1, 11.9,1,1, 3.006, 10452.071, 425.005, 52773.291 24/04/16,07:55:37,13,09,1, 11.9,1,1, 3.006, 10452.059, 424.963, 52773.351 24/04/16,07:55:37,14,09,1, 11.9,1,1, 3.006, 10452.083, 424.983, 52773.340 24/04/16,07:55:37,15,09,1, 11.9,1,1, 3.006, 10452.055, 424.961, 52773.345 24/04/16,07:55:37,16,09,1, 11.9,1,1, 3.006, 10452.095, 424.975, 52773.377 24/04/16,07:55:37,17,09,1, 11.9,1,1, 3.006, 10452.065, 424.962, 52773.331 24/04/16,07:55:37,18,09,1, 11.9,1,1, 3.006, 10452.062, 424.948, 52773.348 24/04/16,07:55:37,19,09,1, 11.9,1,1, 3.006, 10452.081, 424.958, 52773.345 24/04/16,07:55:38,00,09,1, 11.9,1,1, 3.005, 10452.075, 424.958, 52773.345 24/04/16,07:55:38,01,09,1, 11.9,1,1, 3.005, 10452.092, 424.950, 52773.334 24/04/16,07:55:38,02,09,1, 11.9,1,1, 3.005, 10452.088, 424.913, 52773.328 24/04/16,07:55:38,03,09,1, 11.9,1,1, 3.005, 10452.096, 424.935, 52773.341 24/04/16,07:55:38,04,09,1, 11.9,1,1, 3.005, 10452.108, 424.930, 52773.302 24/04/16,07:55:38,05,09,1, 11.9,1,1, 3.005, 10452.088, 424.921, 52773.327 24/04/16,07:55:38,06,09,1, 11.9,1,1, 3.005, 10452.119, 424.917, 52773.328 24/04/16,07:55:38,07,09,1, 11.9,1,1, 3.005, 10452.107, 424.922, 52773.333 24/04/16,07:55:38,08,09,1, 11.9,1,1, 3.005, 10452.111, 424.918, 52773.336 24/04/16,07:55:38,09,09,1, 11.9,1,1, 3.005, 10452.117, 424.903, 52773.325 24/04/16,07:55:38,10,09,1, 11.9,1,1, 3.005, 10452.094, 424.910, 52773.309 24/04/16,07:55:38,11,09,1, 11.9,1,1, 3.005, 10452.112, 424.889, 52773.297 24/04/16,07:55:38,12,09,1, 11.9,1,1, 3.005, 10452.116, 424.896, 52773.399 24/04/16,07:55:38,13,09,1, 11.9,1,1, 3.005, 10452.112, 424.892, 52773.302 24/04/16,07:55:38,14,09,1, 11.9,1,1, 3.005, 10452.132, 424.884, 52773.346 24/04/16,07:55:38,15,09,1, 11.9,1,1, 3.005, 10452.139, 424.893, 52773.331 24/04/16,07:55:38,16,09,1, 11.9,1,1, 3.005, 10452.121, 424.881, 52773.321 24/04/16,07:55:38,17,09,1, 11.9,1,1, 3.005, 10452.146, 424.883, 52773.310 24/04/16,07:55:38,18,09,1, 11.9,1,1, 3.005, 10452.152, 424.865, 52773.348 24/04/16,07:55:38,19,09,1, 11.9,1,1, 3.005, 10452.154, 424.871, 52773.314 24/04/16,07:55:39,00,09,1, 11.9,1,1, 3.005, 10452.150, 424.871, 52773.314 24/04/16,07:55:39,01,09,1, 11.9,1,1, 3.005, 10452.145, 424.866, 52773.326 24/04/16,07:55:39,02,09,1, 11.9,1,1, 3.005, 10452.138, 424.850, 52773.327 24/04/16,07:55:39,03,09,1, 11.9,1,1, 3.005, 10452.168, 424.831, 52773.321 24/04/16,07:55:39,04,09,1, 11.9,1,1, 3.005, 10452.143, 424.823, 52773.305 24/04/16,07:55:39,05,09,1, 11.9,1,1, 3.005, 10452.144, 424.822, 52773.354 24/04/16,07:55:39,06,09,1, 11.9,1,1, 3.005, 10452.185, 424.804, 52773.295 24/04/16,07:55:39,07,09,1, 11.9,1,1, 3.005, 10452.165, 424.791, 52773.325 24/04/16,07:55:39,08,09,1, 11.9,1,1, 3.005, 10452.178, 424.806, 52773.334 24/04/16,07:55:39,09,09,1, 11.9,1,1, 3.005, 10452.196, 424.796, 52773.300 24/04/16,07:55:39,10,09,1, 11.9,1,1, 3.005, 10452.199, 424.773, 52773.352 24/04/16,07:55:39,11,09,1, 11.9,1,1, 3.005, 10452.199, 424.764, 52773.326 24/04/16,07:55:39,12,09,1, 11.9,1,1, 3.005, 10452.168, 424.803, 52773.295 24/04/16,07:55:39,13,09,1, 11.9,1,1, 3.005, 10452.189, 424.788, 52773.337 24/04/16,07:55:39,14,09,1, 11.9,1,1, 3.005, 10452.188, 424.744, 52773.302 24/04/16,07:55:39,15,09,1, 11.9,1,1, 3.005, 10452.164, 424.781, 52773.513 24/04/16,07:55:39,16,09,1, 11.9,1,1, 3.005, 10452.208, 424.736, 52773.345 24/04/16,07:55:39,17,09,1, 11.9,1,1, 3.005, 10452.212, 424.743, 52773.333 24/04/16,07:55:39,18,09,1, 11.9,1,1, 3.005, 10452.204, 424.736, 52773.340 24/04/16,07:55:39,19,09,1, 11.9,1,1, 3.005, 10452.194, 424.727, 52773.331 24/04/16,07:55:40,00,09,1, 11.9,1,1, 3.006, 10452.192, 424.727, 52773.331 24/04/16,07:55:40,01,09,1, 11.9,1,1, 3.006, 10452.209, 424.722, 52773.325 24/04/16,07:55:40,02,09,1, 11.9,1,1, 3.006, 10452.223, 424.708, 52773.313 24/04/16,07:55:40,03,09,1, 11.9,1,1, 3.006, 10452.256, 424.715, 52773.316 24/04/16,07:55:40,04,09,1, 11.9,1,1, 3.006, 10452.225, 424.687, 52773.268 24/04/16,07:55:40,05,09,1, 11.9,1,1, 3.006, 10452.234, 424.674, 52773.263 24/04/16,07:55:40,06,09,1, 11.9,1,1, 3.006, 10452.241, 424.674, 52773.245 24/04/16,07:55:40,07,09,1, 11.9,1,1, 3.006, 10452.213, 424.642, 52773.285 24/04/16,07:55:40,08,09,1, 11.9,1,1, 3.006, 10452.230, 424.650, 52773.294 24/04/16,07:55:40,09,09,1, 11.9,1,1, 3.006, 10452.252, 424.664, 52773.311 24/04/16,07:55:40,10,09,1, 11.9,1,1, 3.006, 10452.221, 424.624, 52773.299 24/04/16,07:55:40,11,09,1, 11.9,1,1, 3.006, 10452.253, 424.620, 52773.279 24/04/16,07:55:40,12,09,1, 11.9,1,1, 3.006, 10452.233, 424.622, 52773.305 24/04/16,07:55:40,13,09,1, 11.9,1,1, 3.006, 10452.222, 424.614, 52773.319 24/04/16,07:55:40,14,09,1, 11.9,1,1, 3.006, 10452.249, 424.634, 52773.283 24/04/16,07:55:40,15,09,1, 11.9,1,1, 3.006, 10452.256, 424.612, 52773.288 24/04/16,07:55:40,16,09,1, 11.9,1,1, 3.006, 10452.257, 424.612, 52773.264 24/04/16,07:55:40,17,09,1, 11.9,1,1, 3.006, 10452.276, 424.588, 52773.285 24/04/16,07:55:40,18,09,1, 11.9,1,1, 3.006, 10452.247, 424.622, 52773.253 24/04/16,07:55:40,19,09,1, 11.9,1,1, 3.006, 10452.241, 424.588, 52773.248 24/04/16,07:55:41,00,09,1, 11.9,1,1, 3.004, 10452.234, 424.588, 52773.248 24/04/16,07:55:41,01,09,1, 11.9,1,1, 3.004, 10452.257, 424.588, 52773.262 24/04/16,07:55:41,02,09,1, 11.9,1,1, 3.004, 10452.269, 424.592, 52773.297 24/04/16,07:55:41,03,09,1, 11.9,1,1, 3.004, 10452.283, 424.585, 52773.292 24/04/16,07:55:41,04,09,1, 11.9,1,1, 3.004, 10452.260, 424.556, 52773.267 24/04/16,07:55:41,05,09,1, 11.9,1,1, 3.004, 10452.273, 424.597, 52773.293 24/04/16,07:55:41,06,09,1, 11.9,1,1, 3.004, 10452.288, 424.546, 52773.297 24/04/16,07:55:41,07,09,1, 11.9,1,1, 3.004, 10452.306, 424.556, 52773.296 24/04/16,07:55:41,08,09,1, 11.9,1,1, 3.004, 10452.293, 424.552, 52773.331 24/04/16,07:55:41,09,09,1, 11.9,1,1, 3.004, 10452.286, 424.544, 52773.284 24/04/16,07:55:41,10,09,1, 11.9,1,1, 3.004, 10452.315, 424.532, 52773.304 24/04/16,07:55:41,11,09,1, 11.9,1,1, 3.004, 10452.304, 424.525, 52773.291 24/04/16,07:55:41,12,09,1, 11.9,1,1, 3.004, 10452.321, 424.527, 52773.260 24/04/16,07:55:41,13,09,1, 11.9,1,1, 3.004, 10452.312, 424.525, 52773.257 24/04/16,07:55:41,14,09,1, 11.9,1,1, 3.004, 10452.324, 424.520, 52773.274 24/04/16,07:55:41,15,09,1, 11.9,1,1, 3.004, 10452.318, 424.519, 52773.263 24/04/16,07:55:41,16,09,1, 11.9,1,1, 3.004, 10452.336, 424.522, 52773.287 24/04/16,07:55:41,17,09,1, 11.9,1,1, 3.004, 10452.339, 424.518, 52773.259 24/04/16,07:55:41,18,09,1, 11.9,1,1, 3.004, 10452.330, 424.470, 52773.292 24/04/16,07:55:41,19,09,1, 11.9,1,1, 3.004, 10452.339, 424.484, 52773.308 24/04/16,07:55:42,00,08,1, 11.9,1,1, 3.004, 10452.334, 424.484, 52773.308 24/04/16,07:55:42,01,08,1, 11.9,1,1, 3.004, 10452.345, 424.469, 52773.252 24/04/16,07:55:42,02,08,1, 11.9,1,1, 3.004, 10452.345, 424.464, 52773.295 24/04/16,07:55:42,03,08,1, 11.9,1,1, 3.004, 10452.347, 424.490, 52773.278 24/04/16,07:55:42,04,08,1, 11.9,1,1, 3.004, 10452.344, 424.481, 52773.267 24/04/16,07:55:42,05,08,1, 11.9,1,1, 3.004, 10452.334, 424.465, 52773.267 24/04/16,07:55:42,06,08,1, 11.9,1,1, 3.004, 10452.337, 424.473, 52773.276 24/04/16,07:55:42,07,08,1, 11.9,1,1, 3.004, 10452.361, 424.417, 52773.291 24/04/16,07:55:42,08,08,1, 11.9,1,1, 3.004, 10452.382, 424.462, 52773.236 24/04/16,07:55:42,09,08,1, 11.9,1,1, 3.004, 10452.371, 424.436, 52773.240 24/04/16,07:55:42,10,08,1, 11.9,1,1, 3.004, 10452.381, 424.413, 52773.222 24/04/16,07:55:42,11,08,1, 11.9,1,1, 3.004, 10452.372, 424.438, 52773.243 24/04/16,07:55:42,12,08,1, 11.9,1,1, 3.004, 10452.384, 424.420, 52773.254 24/04/16,07:55:42,13,08,1, 11.9,1,1, 3.004, 10452.374, 424.420, 52773.262 24/04/16,07:55:42,14,08,1, 11.9,1,1, 3.004, 10452.380, 424.414, 52773.235 24/04/16,07:55:42,15,08,1, 11.9,1,1, 3.004, 10452.381, 424.416, 52773.254 24/04/16,07:55:42,16,08,1, 11.9,1,1, 3.004, 10452.398, 424.396, 52773.249 24/04/16,07:55:42,17,08,1, 11.9,1,1, 3.004, 10452.398, 424.394, 52773.240 24/04/16,07:55:42,18,08,1, 11.9,1,1, 3.004, 10452.389, 424.391, 52773.226 24/04/16,07:55:42,19,08,1, 11.9,1,1, 3.004, 10452.400, 424.376, 52773.225 24/04/16,07:55:43,00,08,1, 11.9,1,1, 3.007, 10452.392, 424.376, 52773.225 24/04/16,07:55:43,01,08,1, 11.9,1,1, 3.007, 10452.417, 424.354, 52773.214 24/04/16,07:55:43,02,08,1, 11.9,1,1, 3.007, 10452.403, 424.363, 52773.252 24/04/16,07:55:43,03,08,1, 11.9,1,1, 3.007, 10452.420, 424.336, 52773.209 24/04/16,07:55:43,04,08,1, 11.9,1,1, 3.007, 10452.421, 424.355, 52773.241 24/04/16,07:55:43,05,08,1, 11.9,1,1, 3.007, 10452.433, 424.350, 52773.197 24/04/16,07:55:43,06,08,1, 11.9,1,1, 3.007, 10452.425, 424.313, 52773.244 24/04/16,07:55:43,07,08,1, 11.9,1,1, 3.007, 10452.438, 424.350, 52773.265 24/04/16,07:55:43,08,08,1, 11.9,1,1, 3.007, 10452.417, 424.323, 52773.229 24/04/16,07:55:43,09,08,1, 11.9,1,1, 3.007, 10452.445, 424.323, 52773.284 24/04/16,07:55:43,10,08,1, 11.9,1,1, 3.007, 10452.446, 424.323, 52773.235 24/04/16,07:55:43,11,08,1, 11.9,1,1, 3.007, 10452.453, 424.291, 52773.284 24/04/16,07:55:43,12,08,1, 11.9,1,1, 3.007, 10452.467, 424.304, 52773.223 24/04/16,07:55:43,13,08,1, 11.9,1,1, 3.007, 10452.458, 424.298, 52773.265 24/04/16,07:55:43,14,08,1, 11.9,1,1, 3.007, 10452.468, 424.326, 52773.255 24/04/16,07:55:43,15,08,1, 11.9,1,1, 3.007, 10452.466, 424.289, 52773.201 24/04/16,07:55:43,16,08,1, 11.9,1,1, 3.007, 10452.471, 424.305, 52773.220 24/04/16,07:55:43,17,08,1, 11.9,1,1, 3.007, 10452.490, 424.275, 52773.245 24/04/16,07:55:43,18,08,1, 11.9,1,1, 3.007, 10452.495, 424.293, 52773.217 24/04/16,07:55:43,19,08,1, 11.9,1,1, 3.007, 10452.460, 424.291, 52773.232 24/04/16,07:55:44,00,08,1, 11.9,1,1, 3.007, 10452.459, 424.291, 52773.232 24/04/16,07:55:44,01,08,1, 11.9,1,1, 3.007, 10452.510, 424.271, 52773.232 24/04/16,07:55:44,02,08,1, 11.9,1,1, 3.007, 10452.503, 424.263, 52773.202 24/04/16,07:55:44,03,08,1, 11.9,1,1, 3.007, 10452.524, 424.269, 52773.231 24/04/16,07:55:44,04,08,1, 11.9,1,1, 3.007, 10452.520, 424.252, 52773.208 24/04/16,07:55:44,05,08,1, 11.9,1,1, 3.007, 10452.523, 424.222, 52773.217 24/04/16,07:55:44,06,08,1, 11.9,1,1, 3.007, 10452.536, 424.247, 52773.252 24/04/16,07:55:44,07,08,1, 11.9,1,1, 3.007, 10452.518, 424.232, 52773.232 24/04/16,07:55:44,08,08,1, 11.9,1,1, 3.007, 10452.563, 424.238, 52773.216 24/04/16,07:55:44,09,08,1, 11.9,1,1, 3.007, 10452.533, 424.225, 52773.205 24/04/16,07:55:44,10,08,1, 11.9,1,1, 3.007, 10452.529, 424.205, 52773.254 24/04/16,07:55:44,11,08,1, 11.9,1,1, 3.007, 10452.562, 424.233, 52773.235 24/04/16,07:55:44,12,08,1, 11.9,1,1, 3.007, 10452.555, 424.210, 52773.217 24/04/16,07:55:44,13,08,1, 11.9,1,1, 3.007, 10452.550, 424.245, 52773.261 24/04/16,07:55:44,14,08,1, 11.9,1,1, 3.007, 10452.569, 424.191, 52773.226 24/04/16,07:55:44,15,08,1, 11.9,1,1, 3.007, 10452.589, 424.211, 52773.241 24/04/16,07:55:44,16,08,1, 11.9,1,1, 3.007, 10452.592, 424.180, 52773.224 24/04/16,07:55:44,17,08,1, 11.9,1,1, 3.007, 10452.578, 424.175, 52773.243 24/04/16,07:55:44,18,08,1, 11.9,1,1, 3.007, 10452.595, 424.184, 52773.194 24/04/16,07:55:44,19,08,1, 11.9,1,1, 3.007, 10452.588, 424.151, 52773.239 24/04/16,07:55:45,00,08,1, 11.9,1,1, 3.008, 10452.584, 424.151, 52773.239 24/04/16,07:55:45,01,08,1, 11.9,1,1, 3.008, 10452.600, 424.142, 52773.222 24/04/16,07:55:45,02,08,1, 11.9,1,1, 3.008, 10452.606, 424.171, 52773.256 24/04/16,07:55:45,03,08,1, 11.9,1,1, 3.008, 10452.625, 424.143, 52773.206 24/04/16,07:55:45,04,08,1, 11.9,1,1, 3.008, 10452.616, 424.156, 52773.201 24/04/16,07:55:45,05,08,1, 11.9,1,1, 3.008, 10452.618, 424.168, 52773.256 24/04/16,07:55:45,06,08,1, 11.9,1,1, 3.008, 10452.645, 424.151, 52773.204 24/04/16,07:55:45,07,08,1, 11.9,1,1, 3.008, 10452.647, 424.150, 52773.232 24/04/16,07:55:45,08,08,1, 11.9,1,1, 3.008, 10452.621, 424.110, 52773.194 24/04/16,07:55:45,09,08,1, 11.9,1,1, 3.008, 10452.646, 424.121, 52773.187 24/04/16,07:55:45,10,08,1, 11.9,1,1, 3.008, 10452.671, 424.137, 52773.176 24/04/16,07:55:45,11,08,1, 11.9,1,1, 3.008, 10452.650, 424.080, 52773.243 24/04/16,07:55:45,12,08,1, 11.9,1,1, 3.008, 10452.669, 424.103, 52773.224 24/04/16,07:55:45,13,08,1, 11.9,1,1, 3.008, 10452.676, 424.112, 52773.208 24/04/16,07:55:45,14,08,1, 11.9,1,1, 3.008, 10452.659, 424.117, 52773.250 24/04/16,07:55:45,15,08,1, 11.9,1,1, 3.008, 10452.684, 424.093, 52773.230 24/04/16,07:55:45,16,08,1, 11.9,1,1, 3.008, 10452.684, 424.098, 52773.196 24/04/16,07:55:45,17,08,1, 11.9,1,1, 3.008, 10452.692, 424.081, 52773.244 24/04/16,07:55:45,18,08,1, 11.9,1,1, 3.008, 10452.689, 424.081, 52773.202 24/04/16,07:55:45,19,08,1, 11.9,1,1, 3.008, 10452.673, 424.076, 52773.244 24/04/16,07:55:46,00,08,1, 11.8,1,1, 3.004, 10452.667, 424.076, 52773.244 24/04/16,07:55:46,01,08,1, 11.8,1,1, 3.004, 10452.726, 424.084, 52773.238 24/04/16,07:55:46,02,08,1, 11.8,1,1, 3.004, 10452.718, 424.065, 52773.243 24/04/16,07:55:46,03,08,1, 11.8,1,1, 3.004, 10452.729, 424.074, 52773.235 24/04/16,07:55:46,04,08,1, 11.8,1,1, 3.004, 10452.698, 424.056, 52773.260 24/04/16,07:55:46,05,08,1, 11.8,1,1, 3.004, 10452.755, 424.041, 52773.249 24/04/16,07:55:46,06,08,1, 11.8,1,1, 3.004, 10452.735, 424.068, 52773.244 24/04/16,07:55:46,07,08,1, 11.8,1,1, 3.004, 10452.734, 424.049, 52773.214 24/04/16,07:55:46,08,08,1, 11.8,1,1, 3.004, 10452.738, 424.056, 52773.271 24/04/16,07:55:46,09,08,1, 11.8,1,1, 3.004, 10452.762, 424.037, 52773.241 24/04/16,07:55:46,10,08,1, 11.8,1,1, 3.004, 10452.756, 424.035, 52773.208 24/04/16,07:55:46,11,08,1, 11.8,1,1, 3.004, 10452.757, 424.023, 52773.265 24/04/16,07:55:46,12,08,1, 11.8,1,1, 3.004, 10452.755, 424.031, 52773.230 24/04/16,07:55:46,13,08,1, 11.8,1,1, 3.004, 10452.759, 424.025, 52773.252 24/04/16,07:55:46,14,08,1, 11.8,1,1, 3.004, 10452.754, 424.011, 52773.256 24/04/16,07:55:46,15,08,1, 11.8,1,1, 3.004, 10452.788, 424.015, 52773.230 24/04/16,07:55:46,16,08,1, 11.8,1,1, 3.004, 10452.772, 424.006, 52773.212 24/04/16,07:55:46,17,08,1, 11.8,1,1, 3.004, 10452.778, 424.000, 52773.227 24/04/16,07:55:46,18,08,1, 11.8,1,1, 3.004, 10452.785, 424.005, 52773.251 24/04/16,07:55:46,19,08,1, 11.8,1,1, 3.004, 10452.778, 423.992, 52773.259 24/04/16,07:55:47,00,08,1, 11.9,1,1, 3.006, 10452.776, 423.992, 52773.259 24/04/16,07:55:47,01,08,1, 11.9,1,1, 3.006, 10452.789, 423.987, 52773.280 24/04/16,07:55:47,02,08,1, 11.9,1,1, 3.006, 10452.777, 423.981, 52773.256 24/04/16,07:55:47,03,08,1, 11.9,1,1, 3.006, 10452.799, 424.003, 52773.246 24/04/16,07:55:47,04,08,1, 11.9,1,1, 3.006, 10452.829, 423.979, 52773.265 24/04/16,07:55:47,05,08,1, 11.9,1,1, 3.006, 10452.798, 423.961, 52773.262 24/04/16,07:55:47,06,08,1, 11.9,1,1, 3.006, 10452.797, 423.938, 52773.275 24/04/16,07:55:47,07,08,1, 11.9,1,1, 3.006, 10452.813, 423.980, 52773.279 24/04/16,07:55:47,08,08,1, 11.9,1,1, 3.006, 10452.832, 423.947, 52773.278 24/04/16,07:55:47,09,08,1, 11.9,1,1, 3.006, 10452.812, 423.962, 52773.227 24/04/16,07:55:47,10,08,1, 11.9,1,1, 3.006, 10452.832, 423.979, 52773.285 24/04/16,07:55:47,11,08,1, 11.9,1,1, 3.006, 10452.819, 423.941, 52773.262 24/04/16,07:55:47,12,08,1, 11.9,1,1, 3.006, 10452.844, 423.954, 52773.288 24/04/16,07:55:47,13,08,1, 11.9,1,1, 3.006, 10452.833, 423.956, 52773.268 24/04/16,07:55:47,14,08,1, 11.9,1,1, 3.006, 10452.835, 423.938, 52773.289 24/04/16,07:55:47,15,08,1, 11.9,1,1, 3.006, 10452.851, 423.927, 52773.277 24/04/16,07:55:47,16,08,1, 11.9,1,1, 3.006, 10452.852, 423.947, 52773.286 24/04/16,07:55:47,17,08,1, 11.9,1,1, 3.006, 10452.868, 423.950, 52773.290 24/04/16,07:55:47,18,08,1, 11.9,1,1, 3.006, 10452.881, 423.921, 52773.267 24/04/16,07:55:47,19,08,1, 11.9,1,1, 3.006, 10452.885, 423.945, 52773.285 24/04/16,07:55:48,00,08,1, 11.9,1,1, 3.007, 10452.884, 423.945, 52773.285 24/04/16,07:55:48,01,08,1, 11.9,1,1, 3.007, 10452.886, 423.943, 52773.276 24/04/16,07:55:48,02,08,1, 11.9,1,1, 3.007, 10452.876, 423.925, 52773.303 24/04/16,07:55:48,03,08,1, 11.9,1,1, 3.007, 10452.889, 423.917, 52773.300 24/04/16,07:55:48,04,08,1, 11.9,1,1, 3.007, 10452.871, 423.937, 52773.280 24/04/16,07:55:48,05,08,1, 11.9,1,1, 3.007, 10452.891, 423.913, 52773.301 24/04/16,07:55:48,06,08,1, 11.9,1,1, 3.007, 10452.880, 423.926, 52773.309 24/04/16,07:55:48,07,08,1, 11.9,1,1, 3.007, 10452.909, 423.923, 52773.323 24/04/16,07:55:48,08,08,1, 11.9,1,1, 3.007, 10452.910, 423.918, 52773.302 24/04/16,07:55:48,09,08,1, 11.9,1,1, 3.007, 10452.907, 423.916, 52773.297 24/04/16,07:55:48,10,08,1, 11.9,1,1, 3.007, 10452.901, 423.892, 52773.282 24/04/16,07:55:48,11,08,1, 11.9,1,1, 3.007, 10452.885, 423.923, 52773.281 24/04/16,07:55:48,12,08,1, 11.9,1,1, 3.007, 10452.910, 423.907, 52773.313 24/04/16,07:55:48,13,08,1, 11.9,1,1, 3.007, 10452.896, 423.919, 52773.285 24/04/16,07:55:48,14,08,1, 11.9,1,1, 3.007, 10452.926, 423.911, 52773.311 24/04/16,07:55:48,15,08,1, 11.9,1,1, 3.007, 10452.919, 423.877, 52773.276 24/04/16,07:55:48,16,08,1, 11.9,1,1, 3.007, 10452.905, 423.879, 52773.282 24/04/16,07:55:48,17,08,1, 11.9,1,1, 3.007, 10452.942, 423.895, 52773.337 24/04/16,07:55:48,18,08,1, 11.9,1,1, 3.007, 10452.950, 423.880, 52773.320 24/04/16,07:55:48,19,08,1, 11.9,1,1, 3.007, 10452.949, 423.861, 52773.286 24/04/16,07:55:49,00,08,1, 11.9,1,1, 3.008, 10452.943, 423.861, 52773.286 24/04/16,07:55:49,01,08,1, 11.9,1,1, 3.008, 10452.927, 423.873, 52773.270 24/04/16,07:55:49,02,08,1, 11.9,1,1, 3.008, 10452.979, 423.850, 52773.232 24/04/16,07:55:49,03,08,1, 11.9,1,1, 3.008, 10452.940, 423.862, 52773.322 24/04/16,07:55:49,04,08,1, 11.9,1,1, 3.008, 10452.973, 423.868, 52773.300 24/04/16,07:55:49,05,08,1, 11.9,1,1, 3.008, 10452.970, 423.859, 52773.320 24/04/16,07:55:49,06,08,1, 11.9,1,1, 3.008, 10452.976, 423.840, 52773.280 24/04/16,07:55:49,07,08,1, 11.9,1,1, 3.008, 10452.984, 423.863, 52773.280 24/04/16,07:55:49,08,08,1, 11.9,1,1, 3.008, 10452.964, 423.859, 52773.260 24/04/16,07:55:49,09,08,1, 11.9,1,1, 3.008, 10453.003, 423.857, 52773.299 24/04/16,07:55:49,10,08,1, 11.9,1,1, 3.008, 10453.021, 423.854, 52773.344 24/04/16,07:55:49,11,08,1, 11.9,1,1, 3.008, 10452.988, 423.841, 52773.292 24/04/16,07:55:49,12,08,1, 11.9,1,1, 3.008, 10452.994, 423.832, 52773.318 24/04/16,07:55:49,13,08,1, 11.9,1,1, 3.008, 10453.012, 423.845, 52773.308 24/04/16,07:55:49,14,08,1, 11.9,1,1, 3.008, 10453.012, 423.796, 52773.315 24/04/16,07:55:49,15,08,1, 11.9,1,1, 3.008, 10453.039, 423.837, 52773.291 24/04/16,07:55:49,16,08,1, 11.9,1,1, 3.008, 10453.017, 423.804, 52773.288 24/04/16,07:55:49,17,08,1, 11.9,1,1, 3.008, 10453.033, 423.830, 52773.328 24/04/16,07:55:49,18,08,1, 11.9,1,1, 3.008, 10453.033, 423.812, 52773.299 24/04/16,07:55:49,19,08,1, 11.9,1,1, 3.008, 10453.037, 423.807, 52773.328 24/04/16,07:55:50,00,09,1, 12.0,1,1, 3.006, 10453.035, 423.807, 52773.328 24/04/16,07:55:50,01,09,1, 12.0,1,1, 3.006, 10453.055, 423.796, 52773.305 24/04/16,07:55:50,02,09,1, 12.0,1,1, 3.006, 10453.049, 423.820, 52773.322 24/04/16,07:55:50,03,09,1, 12.0,1,1, 3.006, 10453.069, 423.818, 52773.334 24/04/16,07:55:50,04,09,1, 12.0,1,1, 3.006, 10453.079, 423.791, 52773.325 24/04/16,07:55:50,05,09,1, 12.0,1,1, 3.006, 10453.078, 423.800, 52773.324 24/04/16,07:55:50,06,09,1, 12.0,1,1, 3.006, 10453.100, 423.795, 52773.331 24/04/16,07:55:50,07,09,1, 12.0,1,1, 3.006, 10453.087, 423.816, 52773.342 24/04/16,07:55:50,08,09,1, 12.0,1,1, 3.006, 10453.101, 423.803, 52773.355 24/04/16,07:55:50,09,09,1, 12.0,1,1, 3.006, 10453.101, 423.810, 52773.347 24/04/16,07:55:50,10,09,1, 12.0,1,1, 3.006, 10453.084, 423.791, 52773.305 24/04/16,07:55:50,11,09,1, 12.0,1,1, 3.006, 10453.118, 423.789, 52773.363 24/04/16,07:55:50,12,09,1, 12.0,1,1, 3.006, 10453.100, 423.791, 52773.334 24/04/16,07:55:50,13,09,1, 12.0,1,1, 3.006, 10453.118, 423.758, 52773.306 24/04/16,07:55:50,14,09,1, 12.0,1,1, 3.006, 10453.138, 423.799, 52773.350 24/04/16,07:55:50,15,09,1, 12.0,1,1, 3.006, 10453.140, 423.778, 52773.341 24/04/16,07:55:50,16,09,1, 12.0,1,1, 3.006, 10453.126, 423.780, 52773.355 24/04/16,07:55:50,17,09,1, 12.0,1,1, 3.006, 10453.160, 423.777, 52773.332 24/04/16,07:55:50,18,09,1, 12.0,1,1, 3.006, 10453.149, 423.767, 52773.335 24/04/16,07:55:50,19,09,1, 12.0,1,1, 3.006, 10453.174, 423.763, 52773.380 24/04/16,07:55:51,00,08,1, 11.9,1,1, 3.009, 10453.168, 423.763, 52773.380 24/04/16,07:55:51,01,08,1, 11.9,1,1, 3.009, 10453.178, 423.765, 52773.376 24/04/16,07:55:51,02,08,1, 11.9,1,1, 3.009, 10453.176, 423.758, 52773.284 24/04/16,07:55:51,03,08,1, 11.9,1,1, 3.009, 10453.165, 423.753, 52773.354 24/04/16,07:55:51,04,08,1, 11.9,1,1, 3.009, 10453.206, 423.761, 52773.356 24/04/16,07:55:51,05,08,1, 11.9,1,1, 3.009, 10453.218, 423.738, 52773.333 24/04/16,07:55:51,06,08,1, 11.9,1,1, 3.009, 10453.214, 423.757, 52773.321 24/04/16,07:55:51,07,08,1, 11.9,1,1, 3.009, 10453.238, 423.738, 52773.324 24/04/16,07:55:51,08,08,1, 11.9,1,1, 3.009, 10453.220, 423.726, 52773.323 24/04/16,07:55:51,09,08,1, 11.9,1,1, 3.009, 10453.234, 423.744, 52773.332 24/04/16,07:55:51,10,08,1, 11.9,1,1, 3.009, 10453.236, 423.706, 52773.322 24/04/16,07:55:51,11,08,1, 11.9,1,1, 3.009, 10453.258, 423.729, 52773.328 24/04/16,07:55:51,12,08,1, 11.9,1,1, 3.009, 10453.263, 423.702, 52773.376 24/04/16,07:55:51,13,08,1, 11.9,1,1, 3.009, 10453.296, 423.712, 52773.340 24/04/16,07:55:51,14,08,1, 11.9,1,1, 3.009, 10453.272, 423.686, 52773.339 24/04/16,07:55:51,15,08,1, 11.9,1,1, 3.009, 10453.305, 423.704, 52773.316 24/04/16,07:55:51,16,08,1, 11.9,1,1, 3.009, 10453.301, 423.698, 52773.351 24/04/16,07:55:51,17,08,1, 11.9,1,1, 3.009, 10453.322, 423.695, 52773.338 24/04/16,07:55:51,18,08,1, 11.9,1,1, 3.009, 10453.324, 423.708, 52773.342 24/04/16,07:55:51,19,08,1, 11.9,1,1, 3.009, 10453.311, 423.641, 52773.311 24/04/16,07:55:52,00,07,1, 11.9,1,1, 3.010, 10453.310, 423.641, 52773.311 24/04/16,07:55:52,01,07,1, 11.9,1,1, 3.010, 10453.351, 423.662, 52773.346 24/04/16,07:55:52,02,07,1, 11.9,1,1, 3.010, 10453.341, 423.660, 52773.349 24/04/16,07:55:52,03,07,1, 11.9,1,1, 3.010, 10453.355, 423.659, 52773.303 24/04/16,07:55:52,04,07,1, 11.9,1,1, 3.010, 10453.357, 423.675, 52773.316 24/04/16,07:55:52,05,07,1, 11.9,1,1, 3.010, 10453.343, 423.654, 52773.224 24/04/16,07:55:52,06,07,1, 11.9,1,1, 3.010, 10453.357, 423.673, 52773.366 24/04/16,07:55:52,07,07,1, 11.9,1,1, 3.010, 10453.397, 423.621, 52773.297 24/04/16,07:55:52,08,07,1, 11.9,1,1, 3.010, 10453.416, 423.642, 52773.302 24/04/16,07:55:52,09,07,1, 11.9,1,1, 3.010, 10453.399, 423.635, 52773.332 24/04/16,07:55:52,10,07,1, 11.9,1,1, 3.010, 10453.399, 423.643, 52773.326 24/04/16,07:55:52,11,07,1, 11.9,1,1, 3.010, 10453.406, 423.636, 52773.329 24/04/16,07:55:52,12,07,1, 11.9,1,1, 3.010, 10453.420, 423.635, 52773.352 24/04/16,07:55:52,13,07,1, 11.9,1,1, 3.010, 10453.427, 423.597, 52773.314 24/04/16,07:55:52,14,07,1, 11.9,1,1, 3.010, 10453.426, 423.596, 52773.368 24/04/16,07:55:52,15,07,1, 11.9,1,1, 3.010, 10453.446, 423.626, 52773.382 24/04/16,07:55:52,16,07,1, 11.9,1,1, 3.010, 10453.447, 423.599, 52773.349 24/04/16,07:55:52,17,07,1, 11.9,1,1, 3.010, 10453.484, 423.612, 52773.383 24/04/16,07:55:52,18,07,1, 11.9,1,1, 3.010, 10453.465, 423.612, 52773.352 24/04/16,07:55:52,19,07,1, 11.9,1,1, 3.010, 10453.473, 423.605, 52773.334 24/04/16,07:55:53,00,07,1, 11.9,1,1, 3.008, 10453.469, 423.605, 52773.334 24/04/16,07:55:53,01,07,1, 11.9,1,1, 3.008, 10453.493, 423.551, 52773.366 24/04/16,07:55:53,02,07,1, 11.9,1,1, 3.008, 10453.503, 423.552, 52773.363 24/04/16,07:55:53,03,07,1, 11.9,1,1, 3.008, 10453.513, 423.588, 52773.358 24/04/16,07:55:53,04,07,1, 11.9,1,1, 3.008, 10453.526, 423.564, 52773.397 24/04/16,07:55:53,05,07,1, 11.9,1,1, 3.008, 10453.543, 423.561, 52773.343 24/04/16,07:55:53,06,07,1, 11.9,1,1, 3.008, 10453.557, 423.569, 52773.361 24/04/16,07:55:53,07,07,1, 11.9,1,1, 3.008, 10453.552, 423.551, 52773.334 24/04/16,07:55:53,08,07,1, 11.9,1,1, 3.008, 10453.544, 423.544, 52773.325 24/04/16,07:55:53,09,07,1, 11.9,1,1, 3.008, 10453.580, 423.559, 52773.401 24/04/16,07:55:53,10,07,1, 11.9,1,1, 3.008, 10453.573, 423.566, 52773.305 24/04/16,07:55:53,11,07,1, 11.9,1,1, 3.008, 10453.568, 423.549, 52773.339 24/04/16,07:55:53,12,07,1, 11.9,1,1, 3.008, 10453.588, 423.587, 52773.368 24/04/16,07:55:53,13,07,1, 11.9,1,1, 3.008, 10453.608, 423.556, 52773.310 24/04/16,07:55:53,14,07,1, 11.9,1,1, 3.008, 10453.599, 423.559, 52773.348 24/04/16,07:55:53,15,07,1, 11.9,1,1, 3.008, 10453.625, 423.539, 52773.332 24/04/16,07:55:53,16,07,1, 11.9,1,1, 3.008, 10453.654, 423.563, 52773.336 24/04/16,07:55:53,17,07,1, 11.9,1,1, 3.008, 10453.646, 423.523, 52773.351 24/04/16,07:55:53,18,07,1, 11.9,1,1, 3.008, 10453.644, 423.542, 52773.350 24/04/16,07:55:53,19,07,1, 11.9,1,1, 3.008, 10453.666, 423.524, 52773.357 24/04/16,07:55:54,00,08,1, 11.9,1,1, 3.008, 10453.660, 423.524, 52773.357 24/04/16,07:55:54,01,08,1, 11.9,1,1, 3.008, 10453.698, 423.542, 52773.412 24/04/16,07:55:54,02,08,1, 11.9,1,1, 3.008, 10453.718, 423.535, 52773.472 24/04/16,07:55:54,03,08,1, 11.9,1,1, 3.008, 10453.663, 423.521, 52773.331 24/04/16,07:55:54,04,08,1, 11.9,1,1, 3.008, 10453.695, 423.535, 52773.391 24/04/16,07:55:54,05,08,1, 11.9,1,1, 3.008, 10453.685, 423.517, 52773.391 24/04/16,07:55:54,06,08,1, 11.9,1,1, 3.008, 10453.710, 423.530, 52773.363 24/04/16,07:55:54,07,08,1, 11.9,1,1, 3.008, 10453.710, 423.513, 52773.346 24/04/16,07:55:54,08,08,1, 11.9,1,1, 3.008, 10453.730, 423.510, 52773.368 24/04/16,07:55:54,09,08,1, 11.9,1,1, 3.008, 10453.784, 423.515, 52773.404 24/04/16,07:55:54,10,08,1, 11.9,1,1, 3.008, 10453.745, 423.496, 52773.339 24/04/16,07:55:54,11,08,1, 11.9,1,1, 3.008, 10453.787, 423.509, 52773.359 24/04/16,07:55:54,12,08,1, 11.9,1,1, 3.008, 10453.787, 423.483, 52773.344 24/04/16,07:55:54,13,08,1, 11.9,1,1, 3.008, 10453.783, 423.516, 52773.355 24/04/16,07:55:54,14,08,1, 11.9,1,1, 3.008, 10453.795, 423.508, 52773.321 24/04/16,07:55:54,15,08,1, 11.9,1,1, 3.008, 10453.802, 423.494, 52773.314 24/04/16,07:55:54,16,08,1, 11.9,1,1, 3.008, 10453.822, 423.511, 52773.347 24/04/16,07:55:54,17,08,1, 11.9,1,1, 3.008, 10453.814, 423.497, 52773.366 24/04/16,07:55:54,18,08,1, 11.9,1,1, 3.008, 10453.822, 423.514, 52773.348 24/04/16,07:55:54,19,08,1, 11.9,1,1, 3.008, 10453.823, 423.530, 52773.357 24/04/16,07:55:55,00,07,1, 11.9,1,1, 3.012, 10453.819, 423.530, 52773.357 24/04/16,07:55:55,01,07,1, 11.9,1,1, 3.012, 10453.811, 423.531, 52773.374 24/04/16,07:55:55,02,07,1, 11.9,1,1, 3.012, 10453.841, 423.503, 52773.346 24/04/16,07:55:55,03,07,1, 11.9,1,1, 3.012, 10453.852, 423.486, 52773.238 24/04/16,07:55:55,04,07,1, 11.9,1,1, 3.012, 10453.874, 423.507, 52773.402 24/04/16,07:55:55,05,07,1, 11.9,1,1, 3.012, 10453.878, 423.529, 52773.376 24/04/16,07:55:55,06,07,1, 11.9,1,1, 3.012, 10453.884, 423.498, 52773.361 24/04/16,07:55:55,07,07,1, 11.9,1,1, 3.012, 10453.898, 423.509, 52773.381 24/04/16,07:55:55,08,07,1, 11.9,1,1, 3.012, 10453.889, 423.492, 52773.355 24/04/16,07:55:55,09,07,1, 11.9,1,1, 3.012, 10453.911, 423.490, 52773.343 24/04/16,07:55:55,10,07,1, 11.9,1,1, 3.012, 10453.907, 423.539, 52773.365 24/04/16,07:55:55,11,07,1, 11.9,1,1, 3.012, 10453.917, 423.523, 52773.342 24/04/16,07:55:55,12,07,1, 11.9,1,1, 3.012, 10453.927, 423.516, 52773.298 24/04/16,07:55:55,13,07,1, 11.9,1,1, 3.012, 10453.946, 423.527, 52773.373 24/04/16,07:55:55,14,07,1, 11.9,1,1, 3.012, 10453.918, 423.520, 52773.378 24/04/16,07:55:55,15,07,1, 11.9,1,1, 3.012, 10453.935, 423.529, 52773.384 24/04/16,07:55:55,16,07,1, 11.9,1,1, 3.012, 10453.966, 423.541, 52773.369 24/04/16,07:55:55,17,07,1, 11.9,1,1, 3.012, 10453.977, 423.530, 52773.414 24/04/16,07:55:55,18,07,1, 11.9,1,1, 3.012, 10453.987, 423.539, 52773.381 24/04/16,07:55:55,19,07,1, 11.9,1,1, 3.012, 10453.967, 423.536, 52773.389 24/04/16,07:55:56,00,08,1, 11.9,1,1, 3.006, 10453.961, 423.536, 52773.389 24/04/16,07:55:56,01,08,1, 11.9,1,1, 3.006, 10453.979, 423.522, 52773.370 24/04/16,07:55:56,02,08,1, 11.9,1,1, 3.006, 10454.017, 423.531, 52773.383 24/04/16,07:55:56,03,08,1, 11.9,1,1, 3.006, 10453.983, 423.513, 52773.364 24/04/16,07:55:56,04,08,1, 11.9,1,1, 3.006, 10454.028, 423.545, 52773.384 24/04/16,07:55:56,05,08,1, 11.9,1,1, 3.006, 10454.024, 423.550, 52773.424 24/04/16,07:55:56,06,08,1, 11.9,1,1, 3.006, 10454.027, 423.530, 52773.369 24/04/16,07:55:56,07,08,1, 11.9,1,1, 3.006, 10454.048, 423.531, 52773.373 24/04/16,07:55:56,08,08,1, 11.9,1,1, 3.006, 10454.053, 423.538, 52773.374 24/04/16,07:55:56,09,08,1, 11.9,1,1, 3.006, 10454.075, 423.528, 52773.395 24/04/16,07:55:56,10,08,1, 11.9,1,1, 3.006, 10454.071, 423.536, 52773.403 24/04/16,07:55:56,11,08,1, 11.9,1,1, 3.006, 10454.072, 423.524, 52773.392 24/04/16,07:55:56,12,08,1, 11.9,1,1, 3.006, 10454.081, 423.528, 52773.377 24/04/16,07:55:56,13,08,1, 11.9,1,1, 3.006, 10454.098, 423.547, 52773.393 24/04/16,07:55:56,14,08,1, 11.9,1,1, 3.006, 10454.099, 423.522, 52773.414 24/04/16,07:55:56,15,08,1, 11.9,1,1, 3.006, 10454.118, 423.533, 52773.361 24/04/16,07:55:56,16,08,1, 11.9,1,1, 3.006, 10454.125, 423.522, 52773.376 24/04/16,07:55:56,17,08,1, 11.9,1,1, 3.006, 10454.149, 423.519, 52773.275 24/04/16,07:55:56,18,08,1, 11.9,1,1, 3.006, 10454.120, 423.526, 52773.344 24/04/16,07:55:56,19,08,1, 11.9,1,1, 3.006, 10454.147, 423.500, 52773.384 24/04/16,07:55:57,00,08,1, 11.9,1,1, 3.009, 10454.144, 423.500, 52773.384 24/04/16,07:55:57,01,08,1, 11.9,1,1, 3.009, 10454.166, 423.520, 52773.386 24/04/16,07:55:57,02,08,1, 11.9,1,1, 3.009, 10454.153, 423.576, 52773.617 24/04/16,07:55:57,03,08,1, 11.9,1,1, 3.009, 10454.191, 423.551, 52773.577 24/04/16,07:55:57,04,08,1, 11.9,1,1, 3.009, 10454.174, 423.555, 52773.598 24/04/16,07:55:57,05,08,1, 11.9,1,1, 3.009, 10454.176, 423.557, 52773.591 24/04/16,07:55:57,06,08,1, 11.9,1,1, 3.009, 10454.177, 423.549, 52773.564 24/04/16,07:55:57,07,08,1, 11.9,1,1, 3.009, 10454.211, 423.542, 52773.575 24/04/16,07:55:57,08,08,1, 11.9,1,1, 3.009, 10454.218, 423.571, 52773.573 24/04/16,07:55:57,09,08,1, 11.9,1,1, 3.009, 10454.203, 423.562, 52773.568 24/04/16,07:55:57,10,08,1, 11.9,1,1, 3.009, 10454.216, 423.566, 52773.585 24/04/16,07:55:57,11,08,1, 11.9,1,1, 3.009, 10454.243, 423.577, 52773.606 24/04/16,07:55:57,12,08,1, 11.9,1,1, 3.009, 10454.234, 423.564, 52773.597 24/04/16,07:55:57,13,08,1, 11.9,1,1, 3.009, 10454.236, 423.562, 52773.569 24/04/16,07:55:57,14,08,1, 11.9,1,1, 3.009, 10454.235, 423.546, 52773.538 24/04/16,07:55:57,15,08,1, 11.9,1,1, 3.009, 10454.253, 423.544, 52773.549 24/04/16,07:55:57,16,08,1, 11.9,1,1, 3.009, 10454.262, 423.527, 52773.557 24/04/16,07:55:57,17,08,1, 11.9,1,1, 3.009, 10454.269, 423.541, 52773.599 24/04/16,07:55:57,18,08,1, 11.9,1,1, 3.009, 10454.312, 423.554, 52773.609 24/04/16,07:55:57,19,08,1, 11.9,1,1, 3.009, 10454.307, 423.546, 52773.568 24/04/16,07:55:58,00,08,1, 11.9,1,1, 3.010, 10454.303, 423.546, 52773.568 24/04/16,07:55:58,01,08,1, 11.9,1,1, 3.010, 10454.304, 423.526, 52773.545 24/04/16,07:55:58,02,08,1, 11.9,1,1, 3.010, 10454.327, 423.503, 52773.559 24/04/16,07:55:58,03,08,1, 11.9,1,1, 3.010, 10454.342, 423.523, 52773.579 24/04/16,07:55:58,04,08,1, 11.9,1,1, 3.010, 10454.337, 423.542, 52773.576 24/04/16,07:55:58,05,08,1, 11.9,1,1, 3.010, 10454.344, 423.511, 52773.571 24/04/16,07:55:58,06,08,1, 11.9,1,1, 3.010, 10454.349, 423.526, 52773.551 24/04/16,07:55:58,07,08,1, 11.9,1,1, 3.010, 10454.361, 423.531, 52773.575 24/04/16,07:55:58,08,08,1, 11.9,1,1, 3.010, 10454.365, 423.510, 52773.567 24/04/16,07:55:58,09,08,1, 11.9,1,1, 3.010, 10454.364, 423.519, 52773.557 24/04/16,07:55:58,10,08,1, 11.9,1,1, 3.010, 10454.372, 423.497, 52773.599 24/04/16,07:55:58,11,08,1, 11.9,1,1, 3.010, 10454.380, 423.503, 52773.548 24/04/16,07:55:58,12,08,1, 11.9,1,1, 3.010, 10454.391, 423.490, 52773.570 24/04/16,07:55:58,13,08,1, 11.9,1,1, 3.010, 10454.386, 423.500, 52773.567 24/04/16,07:55:58,14,08,1, 11.9,1,1, 3.010, 10454.392, 423.493, 52773.676 24/04/16,07:55:58,15,08,1, 11.9,1,1, 3.010, 10454.379, 423.471, 52773.595 24/04/16,07:55:58,16,08,1, 11.9,1,1, 3.010, 10454.413, 423.477, 52773.574 24/04/16,07:55:58,17,08,1, 11.9,1,1, 3.010, 10454.424, 423.469, 52773.553 24/04/16,07:55:58,18,08,1, 11.9,1,1, 3.010, 10454.438, 423.471, 52773.550 24/04/16,07:55:58,19,08,1, 11.9,1,1, 3.010, 10454.434, 423.439, 52773.548 24/04/16,07:55:59,00,09,1, 11.9,1,1, 3.009, 10454.428, 423.439, 52773.548 24/04/16,07:55:59,01,09,1, 11.9,1,1, 3.009, 10454.469, 423.439, 52773.557 24/04/16,07:55:59,02,09,1, 11.9,1,1, 3.009, 10454.473, 423.445, 52773.591 24/04/16,07:55:59,03,09,1, 11.9,1,1, 3.009, 10454.465, 423.434, 52773.602 24/04/16,07:55:59,04,09,1, 11.9,1,1, 3.009, 10454.464, 423.421, 52773.601 24/04/16,07:55:59,05,09,1, 11.9,1,1, 3.009, 10454.477, 423.453, 52773.604 24/04/16,07:55:59,06,09,1, 11.9,1,1, 3.009, 10454.484, 423.427, 52773.585 24/04/16,07:55:59,07,09,1, 11.9,1,1, 3.009, 10454.511, 423.434, 52773.571 24/04/16,07:55:59,08,09,1, 11.9,1,1, 3.009, 10454.488, 423.412, 52773.584 24/04/16,07:55:59,09,09,1, 11.9,1,1, 3.009, 10454.491, 423.410, 52773.582 24/04/16,07:55:59,10,09,1, 11.9,1,1, 3.009, 10454.508, 423.424, 52773.587 24/04/16,07:55:59,11,09,1, 11.9,1,1, 3.009, 10454.498, 423.410, 52773.579 24/04/16,07:55:59,12,09,1, 11.9,1,1, 3.009, 10454.494, 423.406, 52773.579 24/04/16,07:55:59,13,09,1, 11.9,1,1, 3.009, 10454.529, 423.417, 52773.626 24/04/16,07:55:59,14,09,1, 11.9,1,1, 3.009, 10454.530, 423.405, 52773.549 24/04/16,07:55:59,15,09,1, 11.9,1,1, 3.009, 10454.509, 423.402, 52773.615 24/04/16,07:55:59,16,09,1, 11.9,1,1, 3.009, 10454.536, 423.400, 52773.566 24/04/16,07:55:59,17,09,1, 11.9,1,1, 3.009, 10454.517, 423.395, 52773.596 24/04/16,07:55:59,18,09,1, 11.9,1,1, 3.009, 10454.535, 423.386, 52773.619 24/04/16,07:55:59,19,09,1, 11.9,1,1, 3.009, 10454.556, 423.389, 52773.593 24/04/16,07:56:00,00,09,1, 11.9,1,1, 3.008, 10454.553, 423.389, 52773.593 24/04/16,07:56:00,01,09,1, 11.9,1,1, 3.008, 10454.554, 423.391, 52773.579 24/04/16,07:56:00,02,09,1, 11.9,1,1, 3.008, 10454.563, 423.365, 52773.409 24/04/16,07:56:00,03,09,1, 11.9,1,1, 3.008, 10454.546, 423.351, 52773.411 24/04/16,07:56:00,04,09,1, 11.9,1,1, 3.008, 10454.567, 423.368, 52773.442 24/04/16,07:56:00,05,09,1, 11.9,1,1, 3.008, 10454.579, 423.362, 52773.415 24/04/16,07:56:00,06,09,1, 11.9,1,1, 3.008, 10454.588, 423.347, 52773.379 24/04/16,07:56:00,07,09,1, 11.9,1,1, 3.008, 10454.595, 423.350, 52773.414 24/04/16,07:56:00,08,09,1, 11.9,1,1, 3.008, 10454.596, 423.346, 52773.367 24/04/16,07:56:00,09,09,1, 11.9,1,1, 3.008, 10454.591, 423.370, 52773.394 24/04/16,07:56:00,10,09,1, 11.9,1,1, 3.008, 10454.615, 423.359, 52773.392 24/04/16,07:56:00,11,09,1, 11.9,1,1, 3.008, 10454.610, 423.357, 52773.365 24/04/16,07:56:00,12,09,1, 11.9,1,1, 3.008, 10454.603, 423.326, 52773.313 24/04/16,07:56:00,13,09,1, 11.9,1,1, 3.008, 10454.623, 423.343, 52773.432 24/04/16,07:56:00,14,09,1, 11.9,1,1, 3.008, 10454.650, 423.353, 52773.396 24/04/16,07:56:00,15,09,1, 11.9,1,1, 3.008, 10454.638, 423.348, 52773.399 24/04/16,07:56:00,16,09,1, 11.9,1,1, 3.008, 10454.652, 423.367, 52773.394 24/04/16,07:56:00,17,09,1, 11.9,1,1, 3.008, 10454.626, 423.327, 52773.450 24/04/16,07:56:00,18,09,1, 11.9,1,1, 3.008, 10454.649, 423.356, 52773.445 24/04/16,07:56:00,19,09,1, 11.9,1,1, 3.008, 10454.658, 423.352, 52773.440 24/04/16,07:56:01,00,09,1, 11.9,1,1, 3.009, 10454.654, 423.352, 52773.440 24/04/16,07:56:01,01,09,1, 11.9,1,1, 3.009, 10454.663, 423.317, 52773.431 24/04/16,07:56:01,02,09,1, 11.9,1,1, 3.009, 10454.681, 423.314, 52773.426 24/04/16,07:56:01,03,09,1, 11.9,1,1, 3.009, 10454.693, 423.307, 52773.438 24/04/16,07:56:01,04,09,1, 11.9,1,1, 3.009, 10454.647, 423.326, 52773.434 24/04/16,07:56:01,05,09,1, 11.9,1,1, 3.009, 10454.673, 423.327, 52773.396 24/04/16,07:56:01,06,09,1, 11.9,1,1, 3.009, 10454.692, 423.317, 52773.415 24/04/16,07:56:01,07,09,1, 11.9,1,1, 3.009, 10454.689, 423.307, 52773.419 24/04/16,07:56:01,08,09,1, 11.9,1,1, 3.009, 10454.699, 423.320, 52773.319 24/04/16,07:56:01,09,09,1, 11.9,1,1, 3.009, 10454.722, 423.330, 52773.381 24/04/16,07:56:01,10,09,1, 11.9,1,1, 3.009, 10454.750, 423.326, 52773.352 24/04/16,07:56:01,11,09,1, 11.9,1,1, 3.009, 10454.720, 423.318, 52773.437 24/04/16,07:56:01,12,09,1, 11.9,1,1, 3.009, 10454.762, 423.294, 52773.464 24/04/16,07:56:01,13,09,1, 11.9,1,1, 3.009, 10454.755, 423.297, 52773.461 24/04/16,07:56:01,14,09,1, 11.9,1,1, 3.009, 10454.742, 423.305, 52773.315 24/04/16,07:56:01,15,09,1, 11.9,1,1, 3.009, 10454.739, 423.263, 52773.510 24/04/16,07:56:01,16,09,1, 11.9,1,1, 3.009, 10454.773, 423.283, 52773.483 24/04/16,07:56:01,17,09,1, 11.9,1,1, 3.009, 10454.800, 423.271, 52773.441 24/04/16,07:56:01,18,09,1, 11.9,1,1, 3.009, 10454.807, 423.290, 52773.456 24/04/16,07:56:01,19,09,1, 11.9,1,1, 3.009, 10454.822, 423.282, 52773.462 24/04/16,07:56:02,00,09,1, 11.9,1,1, 3.010, 10454.820, 423.282, 52773.462 24/04/16,07:56:02,01,09,1, 11.9,1,1, 3.010, 10454.820, 423.287, 52773.479 24/04/16,07:56:02,02,09,1, 11.9,1,1, 3.010, 10454.820, 423.261, 52773.442 24/04/16,07:56:02,03,09,1, 11.9,1,1, 3.010, 10454.829, 423.248, 52773.422 24/04/16,07:56:02,04,09,1, 11.9,1,1, 3.010, 10454.841, 423.265, 52773.466 24/04/16,07:56:02,05,09,1, 11.9,1,1, 3.010, 10454.835, 423.239, 52773.470 24/04/16,07:56:02,06,09,1, 11.9,1,1, 3.010, 10454.857, 423.266, 52773.417 24/04/16,07:56:02,07,09,1, 11.9,1,1, 3.010, 10454.842, 423.227, 52773.420 24/04/16,07:56:02,08,09,1, 11.9,1,1, 3.010, 10454.873, 423.244, 52773.486 24/04/16,07:56:02,09,09,1, 11.9,1,1, 3.010, 10454.865, 423.263, 52773.441 24/04/16,07:56:02,10,09,1, 11.9,1,1, 3.010, 10454.874, 423.245, 52773.454 24/04/16,07:56:02,11,09,1, 11.9,1,1, 3.010, 10454.882, 423.245, 52773.465 24/04/16,07:56:02,12,09,1, 11.9,1,1, 3.010, 10454.894, 423.217, 52773.458 24/04/16,07:56:02,13,09,1, 11.9,1,1, 3.010, 10454.883, 423.224, 52773.451 24/04/16,07:56:02,14,09,1, 11.9,1,1, 3.010, 10454.913, 423.229, 52773.445 24/04/16,07:56:02,15,09,1, 11.9,1,1, 3.010, 10454.899, 423.186, 52773.453 24/04/16,07:56:02,16,09,1, 11.9,1,1, 3.010, 10454.911, 423.218, 52773.456 24/04/16,07:56:02,17,09,1, 11.9,1,1, 3.010, 10454.922, 423.178, 52773.456 24/04/16,07:56:02,18,09,1, 11.9,1,1, 3.010, 10454.929, 423.184, 52773.437 24/04/16,07:56:02,19,09,1, 11.9,1,1, 3.010, 10454.955, 423.217, 52773.463 24/04/16,07:56:03,00,08,1, 11.9,1,1, 3.009, 10454.954, 423.217, 52773.463 24/04/16,07:56:03,01,08,1, 11.9,1,1, 3.009, 10454.972, 423.226, 52773.461 24/04/16,07:56:03,02,08,1, 11.9,1,1, 3.009, 10454.962, 423.183, 52773.450 24/04/16,07:56:03,03,08,1, 11.9,1,1, 3.009, 10454.959, 423.188, 52773.432 24/04/16,07:56:03,04,08,1, 11.9,1,1, 3.009, 10454.975, 423.198, 52773.518 24/04/16,07:56:03,05,08,1, 11.9,1,1, 3.009, 10454.990, 423.184, 52773.474 24/04/16,07:56:03,06,08,1, 11.9,1,1, 3.009, 10454.982, 423.175, 52773.468 24/04/16,07:56:03,07,08,1, 11.9,1,1, 3.009, 10454.974, 423.187, 52773.461 24/04/16,07:56:03,08,08,1, 11.9,1,1, 3.009, 10454.994, 423.189, 52773.472 24/04/16,07:56:03,09,08,1, 11.9,1,1, 3.009, 10454.999, 423.176, 52773.482 24/04/16,07:56:03,10,08,1, 11.9,1,1, 3.009, 10455.004, 423.175, 52773.471 24/04/16,07:56:03,11,08,1, 11.9,1,1, 3.009, 10455.025, 423.160, 52773.458 24/04/16,07:56:03,12,08,1, 11.9,1,1, 3.009, 10455.028, 423.166, 52773.491 24/04/16,07:56:03,13,08,1, 11.9,1,1, 3.009, 10455.030, 423.149, 52773.489 24/04/16,07:56:03,14,08,1, 11.9,1,1, 3.009, 10455.053, 423.154, 52773.488 24/04/16,07:56:03,15,08,1, 11.9,1,1, 3.009, 10455.037, 423.145, 52773.466 24/04/16,07:56:03,16,08,1, 11.9,1,1, 3.009, 10455.061, 423.156, 52773.493 24/04/16,07:56:03,17,08,1, 11.9,1,1, 3.009, 10455.054, 423.121, 52773.440 24/04/16,07:56:03,18,08,1, 11.9,1,1, 3.009, 10455.067, 423.131, 52773.448 24/04/16,07:56:03,19,08,1, 11.9,1,1, 3.009, 10455.065, 423.122, 52773.463 24/04/16,07:56:04,00,09,1, 12.0,1,1, 3.014, 10455.062, 423.122, 52773.463 24/04/16,07:56:04,01,09,1, 12.0,1,1, 3.014, 10455.091, 423.131, 52773.615 24/04/16,07:56:04,02,09,1, 12.0,1,1, 3.014, 10455.121, 423.117, 52773.430 24/04/16,07:56:04,03,09,1, 12.0,1,1, 3.014, 10455.088, 423.110, 52773.447 24/04/16,07:56:04,04,09,1, 12.0,1,1, 3.014, 10455.126, 423.111, 52773.504 24/04/16,07:56:04,05,09,1, 12.0,1,1, 3.014, 10455.092, 423.102, 52773.463 24/04/16,07:56:04,06,09,1, 12.0,1,1, 3.014, 10455.092, 423.131, 52773.448 24/04/16,07:56:04,07,09,1, 12.0,1,1, 3.014, 10455.127, 423.086, 52773.487 24/04/16,07:56:04,08,09,1, 12.0,1,1, 3.014, 10455.136, 423.121, 52773.533 24/04/16,07:56:04,09,09,1, 12.0,1,1, 3.014, 10455.143, 423.095, 52773.515 24/04/16,07:56:04,10,09,1, 12.0,1,1, 3.014, 10455.155, 423.095, 52773.512 24/04/16,07:56:04,11,09,1, 12.0,1,1, 3.014, 10455.179, 423.096, 52773.505 24/04/16,07:56:04,12,09,1, 12.0,1,1, 3.014, 10455.160, 423.107, 52773.545 24/04/16,07:56:04,13,09,1, 12.0,1,1, 3.014, 10455.185, 423.088, 52773.513 24/04/16,07:56:04,14,09,1, 12.0,1,1, 3.014, 10455.187, 423.067, 52773.502 24/04/16,07:56:04,15,09,1, 12.0,1,1, 3.014, 10455.192, 423.064, 52773.491 24/04/16,07:56:04,16,09,1, 12.0,1,1, 3.014, 10455.175, 423.080, 52773.501 24/04/16,07:56:04,17,09,1, 12.0,1,1, 3.014, 10455.194, 423.081, 52773.523 24/04/16,07:56:04,18,09,1, 12.0,1,1, 3.014, 10455.199, 423.063, 52773.513 24/04/16,07:56:04,19,09,1, 12.0,1,1, 3.014, 10455.191, 423.067, 52773.534 24/04/16,07:56:05,00,09,1, 11.9,1,1, 3.011, 10455.188, 423.067, 52773.534 24/04/16,07:56:05,01,09,1, 11.9,1,1, 3.011, 10455.214, 423.094, 52773.516 24/04/16,07:56:05,02,09,1, 11.9,1,1, 3.011, 10455.236, 423.043, 52773.521 24/04/16,07:56:05,03,09,1, 11.9,1,1, 3.011, 10455.246, 423.088, 52773.485 24/04/16,07:56:05,04,09,1, 11.9,1,1, 3.011, 10455.236, 423.081, 52773.526 24/04/16,07:56:05,05,09,1, 11.9,1,1, 3.011, 10455.216, 423.050, 52773.528 24/04/16,07:56:05,06,09,1, 11.9,1,1, 3.011, 10455.286, 423.059, 52773.462 24/04/16,07:56:05,07,09,1, 11.9,1,1, 3.011, 10455.254, 423.055, 52773.484 24/04/16,07:56:05,08,09,1, 11.9,1,1, 3.011, 10455.279, 423.040, 52773.542 24/04/16,07:56:05,09,09,1, 11.9,1,1, 3.011, 10455.289, 423.038, 52773.514 24/04/16,07:56:05,10,09,1, 11.9,1,1, 3.011, 10455.287, 423.020, 52773.492 24/04/16,07:56:05,11,09,1, 11.9,1,1, 3.011, 10455.301, 423.019, 52773.464 24/04/16,07:56:05,12,09,1, 11.9,1,1, 3.011, 10455.303, 423.003, 52773.527 24/04/16,07:56:05,13,09,1, 11.9,1,1, 3.011, 10455.300, 423.019, 52773.522 24/04/16,07:56:05,14,09,1, 11.9,1,1, 3.011, 10455.303, 423.017, 52773.511 24/04/16,07:56:05,15,09,1, 11.9,1,1, 3.011, 10455.324, 422.975, 52773.536 24/04/16,07:56:05,16,09,1, 11.9,1,1, 3.011, 10455.337, 423.009, 52773.435 24/04/16,07:56:05,17,09,1, 11.9,1,1, 3.011, 10455.319, 422.968, 52773.563 24/04/16,07:56:05,18,09,1, 11.9,1,1, 3.011, 10455.373, 422.985, 52773.516 24/04/16,07:56:05,19,09,1, 11.9,1,1, 3.011, 10455.364, 423.006, 52773.527 24/04/16,07:56:06,00,08,1, 12.0,1,1, 3.012, 10455.363, 423.006, 52773.527 24/04/16,07:56:06,01,08,1, 12.0,1,1, 3.012, 10455.342, 423.000, 52773.542 24/04/16,07:56:06,02,08,1, 12.0,1,1, 3.012, 10455.356, 422.981, 52773.535 24/04/16,07:56:06,03,08,1, 12.0,1,1, 3.012, 10455.351, 422.965, 52773.506 24/04/16,07:56:06,04,08,1, 12.0,1,1, 3.012, 10455.375, 423.004, 52773.521 24/04/16,07:56:06,05,08,1, 12.0,1,1, 3.012, 10455.363, 422.938, 52773.514 24/04/16,07:56:06,06,08,1, 12.0,1,1, 3.012, 10455.399, 422.979, 52773.534 24/04/16,07:56:06,07,08,1, 12.0,1,1, 3.012, 10455.397, 422.970, 52773.575 24/04/16,07:56:06,08,08,1, 12.0,1,1, 3.012, 10455.410, 422.974, 52773.578 24/04/16,07:56:06,09,08,1, 12.0,1,1, 3.012, 10455.397, 422.988, 52773.504 24/04/16,07:56:06,10,08,1, 12.0,1,1, 3.012, 10455.393, 422.964, 52773.513 24/04/16,07:56:06,11,08,1, 12.0,1,1, 3.012, 10455.420, 422.974, 52773.550 24/04/16,07:56:06,12,08,1, 12.0,1,1, 3.012, 10455.396, 422.942, 52773.533 24/04/16,07:56:06,13,08,1, 12.0,1,1, 3.012, 10455.417, 422.984, 52773.562 24/04/16,07:56:06,14,08,1, 12.0,1,1, 3.012, 10455.424, 422.979, 52773.540 24/04/16,07:56:06,15,08,1, 12.0,1,1, 3.012, 10455.439, 422.963, 52773.559 24/04/16,07:56:06,16,08,1, 12.0,1,1, 3.012, 10455.430, 422.977, 52773.545 24/04/16,07:56:06,17,08,1, 12.0,1,1, 3.012, 10455.429, 422.960, 52773.496 24/04/16,07:56:06,18,08,1, 12.0,1,1, 3.012, 10455.442, 422.967, 52773.507 24/04/16,07:56:06,19,08,1, 12.0,1,1, 3.012, 10455.437, 422.946, 52773.511 24/04/16,07:56:07,00,08,1, 11.9,1,1, 3.014, 10455.430, 422.946, 52773.511 24/04/16,07:56:07,01,08,1, 11.9,1,1, 3.014, 10455.443, 422.956, 52773.493 24/04/16,07:56:07,02,08,1, 11.9,1,1, 3.014, 10455.434, 422.950, 52773.553 24/04/16,07:56:07,03,08,1, 11.9,1,1, 3.014, 10455.466, 422.947, 52773.539 24/04/16,07:56:07,04,08,1, 11.9,1,1, 3.014, 10455.446, 422.939, 52773.556 24/04/16,07:56:07,05,08,1, 11.9,1,1, 3.014, 10455.446, 422.911, 52773.539 24/04/16,07:56:07,06,08,1, 11.9,1,1, 3.014, 10455.429, 422.921, 52773.537 24/04/16,07:56:07,07,08,1, 11.9,1,1, 3.014, 10455.451, 422.901, 52773.527 24/04/16,07:56:07,08,08,1, 11.9,1,1, 3.014, 10455.453, 422.930, 52773.541 24/04/16,07:56:07,09,08,1, 11.9,1,1, 3.014, 10455.468, 422.953, 52773.588 24/04/16,07:56:07,10,08,1, 11.9,1,1, 3.014, 10455.470, 422.928, 52773.553 24/04/16,07:56:07,11,08,1, 11.9,1,1, 3.014, 10455.471, 422.951, 52773.600 24/04/16,07:56:07,12,08,1, 11.9,1,1, 3.014, 10455.472, 422.948, 52773.587 24/04/16,07:56:07,13,08,1, 11.9,1,1, 3.014, 10455.497, 422.920, 52773.590 24/04/16,07:56:07,14,08,1, 11.9,1,1, 3.014, 10455.509, 422.909, 52773.568 24/04/16,07:56:07,15,08,1, 11.9,1,1, 3.014, 10455.484, 422.897, 52773.536 24/04/16,07:56:07,16,08,1, 11.9,1,1, 3.014, 10455.500, 422.927, 52773.584 24/04/16,07:56:07,17,08,1, 11.9,1,1, 3.014, 10455.487, 422.918, 52773.577 24/04/16,07:56:07,18,08,1, 11.9,1,1, 3.014, 10455.489, 422.911, 52773.590 24/04/16,07:56:07,19,08,1, 11.9,1,1, 3.014, 10455.522, 422.898, 52773.593 24/04/16,07:56:08,00,09,1, 11.9,1,1, 3.011, 10455.521, 422.898, 52773.593 24/04/16,07:56:08,01,09,1, 11.9,1,1, 3.011, 10455.530, 422.912, 52773.583 24/04/16,07:56:08,02,09,1, 11.9,1,1, 3.011, 10455.510, 422.892, 52773.584 24/04/16,07:56:08,03,09,1, 11.9,1,1, 3.011, 10455.512, 422.875, 52773.577 24/04/16,07:56:08,04,09,1, 11.9,1,1, 3.011, 10455.540, 422.904, 52773.602 24/04/16,07:56:08,05,09,1, 11.9,1,1, 3.011, 10455.519, 422.897, 52773.601 24/04/16,07:56:08,06,09,1, 11.9,1,1, 3.011, 10455.496, 422.879, 52773.577 24/04/16,07:56:08,07,09,1, 11.9,1,1, 3.011, 10455.521, 422.874, 52773.584 24/04/16,07:56:08,08,09,1, 11.9,1,1, 3.011, 10455.522, 422.881, 52773.660 24/04/16,07:56:08,09,09,1, 11.9,1,1, 3.011, 10455.536, 422.848, 52773.581 24/04/16,07:56:08,10,09,1, 11.9,1,1, 3.011, 10455.551, 422.848, 52773.618 24/04/16,07:56:08,11,09,1, 11.9,1,1, 3.011, 10455.553, 422.864, 52773.631 24/04/16,07:56:08,12,09,1, 11.9,1,1, 3.011, 10455.544, 422.873, 52773.614 24/04/16,07:56:08,13,09,1, 11.9,1,1, 3.011, 10455.560, 422.865, 52773.644 24/04/16,07:56:08,14,09,1, 11.9,1,1, 3.011, 10455.578, 422.845, 52773.573 24/04/16,07:56:08,15,09,1, 11.9,1,1, 3.011, 10455.547, 422.841, 52773.595 24/04/16,07:56:08,16,09,1, 11.9,1,1, 3.011, 10455.555, 422.850, 52773.574 24/04/16,07:56:08,17,09,1, 11.9,1,1, 3.011, 10455.577, 422.845, 52773.606 24/04/16,07:56:08,18,09,1, 11.9,1,1, 3.011, 10455.565, 422.825, 52773.580 24/04/16,07:56:08,19,09,1, 11.9,1,1, 3.011, 10455.573, 422.850, 52773.630 24/04/16,07:56:09,00,08,1, 11.9,1,1, 3.016, 10455.571, 422.850, 52773.630 24/04/16,07:56:09,01,08,1, 11.9,1,1, 3.016, 10455.541, 422.834, 52773.630 24/04/16,07:56:09,02,08,1, 11.9,1,1, 3.016, 10455.567, 422.839, 52773.646 24/04/16,07:56:09,03,08,1, 11.9,1,1, 3.016, 10455.577, 422.830, 52773.636 24/04/16,07:56:09,04,08,1, 11.9,1,1, 3.016, 10455.613, 422.819, 52773.657 24/04/16,07:56:09,05,08,1, 11.9,1,1, 3.016, 10455.598, 422.819, 52773.762 24/04/16,07:56:09,06,08,1, 11.9,1,1, 3.016, 10455.588, 422.803, 52773.616 24/04/16,07:56:09,07,08,1, 11.9,1,1, 3.016, 10455.583, 422.777, 52773.643 24/04/16,07:56:09,08,08,1, 11.9,1,1, 3.016, 10455.600, 422.778, 52773.641 24/04/16,07:56:09,09,08,1, 11.9,1,1, 3.016, 10455.613, 422.780, 52773.586 24/04/16,07:56:09,10,08,1, 11.9,1,1, 3.016, 10455.610, 422.783, 52773.631 24/04/16,07:56:09,11,08,1, 11.9,1,1, 3.016, 10455.611, 422.768, 52773.640 24/04/16,07:56:09,12,08,1, 11.9,1,1, 3.016, 10455.629, 422.772, 52773.628 24/04/16,07:56:09,13,08,1, 11.9,1,1, 3.016, 10455.638, 422.752, 52773.633 24/04/16,07:56:09,14,08,1, 11.9,1,1, 3.016, 10455.632, 422.755, 52773.646 24/04/16,07:56:09,15,08,1, 11.9,1,1, 3.016, 10455.629, 422.773, 52773.635 24/04/16,07:56:09,16,08,1, 11.9,1,1, 3.016, 10455.645, 422.739, 52773.583 24/04/16,07:56:09,17,08,1, 11.9,1,1, 3.016, 10455.640, 422.742, 52773.623 24/04/16,07:56:09,18,08,1, 11.9,1,1, 3.016, 10455.648, 422.718, 52773.631 24/04/16,07:56:09,19,08,1, 11.9,1,1, 3.016, 10455.640, 422.697, 52773.616 24/04/16,07:56:10,00,07,1, 11.9,1,1, 3.014, 10455.638, 422.697, 52773.616 24/04/16,07:56:10,01,07,1, 11.9,1,1, 3.014, 10455.647, 422.696, 52773.626 24/04/16,07:56:10,02,07,1, 11.9,1,1, 3.014, 10455.648, 422.706, 52773.637 24/04/16,07:56:10,03,07,1, 11.9,1,1, 3.014, 10455.663, 422.702, 52773.657 24/04/16,07:56:10,04,07,1, 11.9,1,1, 3.014, 10455.684, 422.658, 52773.627 24/04/16,07:56:10,05,07,1, 11.9,1,1, 3.014, 10455.670, 422.713, 52773.636 24/04/16,07:56:10,06,07,1, 11.9,1,1, 3.014, 10455.665, 422.681, 52773.664 24/04/16,07:56:10,07,07,1, 11.9,1,1, 3.014, 10455.691, 422.681, 52773.639 24/04/16,07:56:10,08,07,1, 11.9,1,1, 3.014, 10455.695, 422.665, 52773.630 24/04/16,07:56:10,09,07,1, 11.9,1,1, 3.014, 10455.717, 422.682, 52773.617 24/04/16,07:56:10,10,07,1, 11.9,1,1, 3.014, 10455.682, 422.663, 52773.653 24/04/16,07:56:10,11,07,1, 11.9,1,1, 3.014, 10455.706, 422.670, 52773.587 24/04/16,07:56:10,12,07,1, 11.9,1,1, 3.014, 10455.700, 422.627, 52773.646 24/04/16,07:56:10,13,07,1, 11.9,1,1, 3.014, 10455.723, 422.679, 52773.675 24/04/16,07:56:10,14,07,1, 11.9,1,1, 3.014, 10455.745, 422.641, 52773.633 24/04/16,07:56:10,15,07,1, 11.9,1,1, 3.014, 10455.724, 422.652, 52773.642 24/04/16,07:56:10,16,07,1, 11.9,1,1, 3.014, 10455.728, 422.649, 52773.611 24/04/16,07:56:10,17,07,1, 11.9,1,1, 3.014, 10455.743, 422.648, 52773.657 24/04/16,07:56:10,18,07,1, 11.9,1,1, 3.014, 10455.754, 422.638, 52773.659 24/04/16,07:56:10,19,07,1, 11.9,1,1, 3.014, 10455.743, 422.601, 52773.626 24/04/16,07:56:11,00,07,1, 11.9,1,1, 3.014, 10455.738, 422.601, 52773.626 24/04/16,07:56:11,01,07,1, 11.9,1,1, 3.014, 10455.767, 422.611, 52773.662 24/04/16,07:56:11,02,07,1, 11.9,1,1, 3.014, 10455.790, 422.594, 52773.683 24/04/16,07:56:11,03,07,1, 11.9,1,1, 3.014, 10455.761, 422.608, 52773.632 24/04/16,07:56:11,04,07,1, 11.9,1,1, 3.014, 10455.788, 422.613, 52773.622 24/04/16,07:56:11,05,07,1, 11.9,1,1, 3.014, 10455.776, 422.590, 52773.618 24/04/16,07:56:11,06,07,1, 11.9,1,1, 3.014, 10455.805, 422.573, 52773.669 24/04/16,07:56:11,07,07,1, 11.9,1,1, 3.014, 10455.790, 422.574, 52773.660 24/04/16,07:56:11,08,07,1, 11.9,1,1, 3.014, 10455.793, 422.563, 52773.646 24/04/16,07:56:11,09,07,1, 11.9,1,1, 3.014, 10455.819, 422.585, 52773.666 24/04/16,07:56:11,10,07,1, 11.9,1,1, 3.014, 10455.831, 422.573, 52773.678 24/04/16,07:56:11,11,07,1, 11.9,1,1, 3.014, 10455.851, 422.561, 52773.617 24/04/16,07:56:11,12,07,1, 11.9,1,1, 3.014, 10455.831, 422.540, 52773.643 24/04/16,07:56:11,13,07,1, 11.9,1,1, 3.014, 10455.825, 422.568, 52773.654 24/04/16,07:56:11,14,07,1, 11.9,1,1, 3.014, 10455.822, 422.550, 52773.668 24/04/16,07:56:11,15,07,1, 11.9,1,1, 3.014, 10455.841, 422.534, 52773.644 24/04/16,07:56:11,16,07,1, 11.9,1,1, 3.014, 10455.853, 422.561, 52773.651 24/04/16,07:56:11,17,07,1, 11.9,1,1, 3.014, 10455.865, 422.534, 52773.677 24/04/16,07:56:11,18,07,1, 11.9,1,1, 3.014, 10455.896, 422.528, 52773.628 24/04/16,07:56:11,19,07,1, 11.9,1,1, 3.014, 10455.900, 422.504, 52773.515 24/04/16,07:56:12,00,07,1, 11.9,1,1, 3.012, 10455.897, 422.504, 52773.515 24/04/16,07:56:12,01,07,1, 11.9,1,1, 3.012, 10455.902, 422.508, 52773.649 24/04/16,07:56:12,02,07,1, 11.9,1,1, 3.012, 10455.910, 422.491, 52773.630 24/04/16,07:56:12,03,07,1, 11.9,1,1, 3.012, 10455.893, 422.481, 52773.629 24/04/16,07:56:12,04,07,1, 11.9,1,1, 3.012, 10455.923, 422.481, 52773.610 24/04/16,07:56:12,05,07,1, 11.9,1,1, 3.012, 10455.911, 422.465, 52773.670 24/04/16,07:56:12,06,07,1, 11.9,1,1, 3.012, 10455.937, 422.485, 52773.680 24/04/16,07:56:12,07,07,1, 11.9,1,1, 3.012, 10455.935, 422.480, 52773.666 24/04/16,07:56:12,08,07,1, 11.9,1,1, 3.012, 10455.957, 422.478, 52773.718 24/04/16,07:56:12,09,07,1, 11.9,1,1, 3.012, 10455.962, 422.492, 52773.679 24/04/16,07:56:12,10,07,1, 11.9,1,1, 3.012, 10455.966, 422.463, 52773.656 24/04/16,07:56:12,11,07,1, 11.9,1,1, 3.012, 10455.967, 422.445, 52773.681 24/04/16,07:56:12,12,07,1, 11.9,1,1, 3.012, 10455.972, 422.443, 52773.640 24/04/16,07:56:12,13,07,1, 11.9,1,1, 3.012, 10456.008, 422.419, 52773.691 24/04/16,07:56:12,14,07,1, 11.9,1,1, 3.012, 10456.013, 422.409, 52773.658 24/04/16,07:56:12,15,07,1, 11.9,1,1, 3.012, 10456.014, 422.389, 52773.668 24/04/16,07:56:12,16,07,1, 11.9,1,1, 3.012, 10456.013, 422.421, 52773.736 24/04/16,07:56:12,17,07,1, 11.9,1,1, 3.012, 10456.036, 422.421, 52773.695 24/04/16,07:56:12,18,07,1, 11.9,1,1, 3.012, 10456.037, 422.388, 52773.687 24/04/16,07:56:12,19,07,1, 11.9,1,1, 3.012, 10456.049, 422.417, 52773.701 24/04/16,07:56:13,00,07,1, 11.9,1,1, 3.015, 10456.047, 422.417, 52773.701 24/04/16,07:56:13,01,07,1, 11.9,1,1, 3.015, 10456.054, 422.366, 52773.686 24/04/16,07:56:13,02,07,1, 11.9,1,1, 3.015, 10456.066, 422.375, 52773.810 24/04/16,07:56:13,03,07,1, 11.9,1,1, 3.015, 10456.100, 422.345, 52773.717 24/04/16,07:56:13,04,07,1, 11.9,1,1, 3.015, 10456.087, 422.361, 52773.684 24/04/16,07:56:13,05,07,1, 11.9,1,1, 3.015, 10456.117, 422.362, 52773.714 24/04/16,07:56:13,06,07,1, 11.9,1,1, 3.015, 10456.093, 422.335, 52773.722 24/04/16,07:56:13,07,07,1, 11.9,1,1, 3.015, 10456.116, 422.365, 52773.741 24/04/16,07:56:13,08,07,1, 11.9,1,1, 3.015, 10456.143, 422.313, 52773.683 24/04/16,07:56:13,09,07,1, 11.9,1,1, 3.015, 10456.144, 422.290, 52773.734 24/04/16,07:56:13,10,07,1, 11.9,1,1, 3.015, 10456.191, 422.307, 52773.754 24/04/16,07:56:13,11,07,1, 11.9,1,1, 3.015, 10456.163, 422.292, 52773.757 24/04/16,07:56:13,12,07,1, 11.9,1,1, 3.015, 10456.170, 422.280, 52773.729 24/04/16,07:56:13,13,07,1, 11.9,1,1, 3.015, 10456.179, 422.291, 52773.718 24/04/16,07:56:13,14,07,1, 11.9,1,1, 3.015, 10456.200, 422.264, 52773.690 24/04/16,07:56:13,15,07,1, 11.9,1,1, 3.015, 10456.196, 422.263, 52773.728 24/04/16,07:56:13,16,07,1, 11.9,1,1, 3.015, 10456.217, 422.247, 52773.730 24/04/16,07:56:13,17,07,1, 11.9,1,1, 3.015, 10456.210, 422.239, 52773.755 24/04/16,07:56:13,18,07,1, 11.9,1,1, 3.015, 10456.246, 422.235, 52773.740 24/04/16,07:56:13,19,07,1, 11.9,1,1, 3.015, 10456.232, 422.217, 52773.725 24/04/16,07:56:14,00,07,1, 11.9,1,1, 3.012, 10456.231, 422.217, 52773.725 24/04/16,07:56:14,01,07,1, 11.9,1,1, 3.012, 10456.254, 422.213, 52773.686 24/04/16,07:56:14,02,07,1, 11.9,1,1, 3.012, 10456.279, 422.219, 52773.726 24/04/16,07:56:14,03,07,1, 11.9,1,1, 3.012, 10456.270, 422.198, 52773.742 24/04/16,07:56:14,04,07,1, 11.9,1,1, 3.012, 10456.287, 422.203, 52773.733 24/04/16,07:56:14,05,07,1, 11.9,1,1, 3.012, 10456.304, 422.183, 52773.719 24/04/16,07:56:14,06,07,1, 11.9,1,1, 3.012, 10456.295, 422.199, 52773.729 24/04/16,07:56:14,07,07,1, 11.9,1,1, 3.012, 10456.306, 422.184, 52773.701 24/04/16,07:56:14,08,07,1, 11.9,1,1, 3.012, 10456.326, 422.189, 52773.740 24/04/16,07:56:14,09,07,1, 11.9,1,1, 3.012, 10456.305, 422.144, 52773.714 24/04/16,07:56:14,10,07,1, 11.9,1,1, 3.012, 10456.340, 422.162, 52773.721 24/04/16,07:56:14,11,07,1, 11.9,1,1, 3.012, 10456.349, 422.132, 52773.741 24/04/16,07:56:14,12,07,1, 11.9,1,1, 3.012, 10456.350, 422.141, 52773.665 24/04/16,07:56:14,13,07,1, 11.9,1,1, 3.012, 10456.361, 422.141, 52773.692 24/04/16,07:56:14,14,07,1, 11.9,1,1, 3.012, 10456.372, 422.150, 52773.693 24/04/16,07:56:14,15,07,1, 11.9,1,1, 3.012, 10456.374, 422.126, 52773.713 24/04/16,07:56:14,16,07,1, 11.9,1,1, 3.012, 10456.387, 422.135, 52773.710 24/04/16,07:56:14,17,07,1, 11.9,1,1, 3.012, 10456.386, 422.095, 52773.689 24/04/16,07:56:14,18,07,1, 11.9,1,1, 3.012, 10456.382, 422.072, 52773.680 24/04/16,07:56:14,19,07,1, 11.9,1,1, 3.012, 10456.412, 422.098, 52773.654 24/04/16,07:56:15,00,07,1, 11.9,1,1, 3.014, 10456.406, 422.098, 52773.654 24/04/16,07:56:15,01,07,1, 11.9,1,1, 3.014, 10456.420, 422.097, 52773.723 24/04/16,07:56:15,02,07,1, 11.9,1,1, 3.014, 10456.443, 422.059, 52773.670 24/04/16,07:56:15,03,07,1, 11.9,1,1, 3.014, 10456.452, 422.048, 52773.693 24/04/16,07:56:15,04,07,1, 11.9,1,1, 3.014, 10456.433, 422.053, 52773.705 24/04/16,07:56:15,05,07,1, 11.9,1,1, 3.014, 10456.469, 422.037, 52773.680 24/04/16,07:56:15,06,07,1, 11.9,1,1, 3.014, 10456.462, 422.059, 52773.697 24/04/16,07:56:15,07,07,1, 11.9,1,1, 3.014, 10456.455, 422.027, 52773.723 24/04/16,07:56:15,08,07,1, 11.9,1,1, 3.014, 10456.462, 422.014, 52773.733 24/04/16,07:56:15,09,07,1, 11.9,1,1, 3.014, 10456.484, 422.007, 52773.758 24/04/16,07:56:15,10,07,1, 11.9,1,1, 3.014, 10456.509, 421.972, 52773.728 24/04/16,07:56:15,11,07,1, 11.9,1,1, 3.014, 10456.489, 421.969, 52773.725 24/04/16,07:56:15,12,07,1, 11.9,1,1, 3.014, 10456.502, 421.996, 52773.739 24/04/16,07:56:15,13,07,1, 11.9,1,1, 3.014, 10456.516, 422.002, 52773.708 24/04/16,07:56:15,14,07,1, 11.9,1,1, 3.014, 10456.510, 421.990, 52773.757 24/04/16,07:56:15,15,07,1, 11.9,1,1, 3.014, 10456.532, 421.987, 52773.758 24/04/16,07:56:15,16,07,1, 11.9,1,1, 3.014, 10456.530, 421.942, 52773.740 24/04/16,07:56:15,17,07,1, 11.9,1,1, 3.014, 10456.537, 421.988, 52773.735 24/04/16,07:56:15,18,07,1, 11.9,1,1, 3.014, 10456.559, 421.951, 52773.757 24/04/16,07:56:15,19,07,1, 11.9,1,1, 3.014, 10456.547, 421.965, 52773.762 24/04/16,07:56:16,00,08,1, 12.0,1,1, 3.013, 10456.539, 421.965, 52773.762 24/04/16,07:56:16,01,08,1, 12.0,1,1, 3.013, 10456.546, 421.906, 52773.733 24/04/16,07:56:16,02,08,1, 12.0,1,1, 3.013, 10456.565, 421.930, 52773.784 24/04/16,07:56:16,03,08,1, 12.0,1,1, 3.013, 10456.580, 421.936, 52773.750 24/04/16,07:56:16,04,08,1, 12.0,1,1, 3.013, 10456.598, 421.926, 52773.733 24/04/16,07:56:16,05,08,1, 12.0,1,1, 3.013, 10456.608, 421.919, 52773.743 24/04/16,07:56:16,06,08,1, 12.0,1,1, 3.013, 10456.601, 421.918, 52773.751 24/04/16,07:56:16,07,08,1, 12.0,1,1, 3.013, 10456.614, 421.920, 52773.725 24/04/16,07:56:16,08,08,1, 12.0,1,1, 3.013, 10456.615, 421.910, 52773.763 24/04/16,07:56:16,09,08,1, 12.0,1,1, 3.013, 10456.623, 421.855, 52773.743 24/04/16,07:56:16,10,08,1, 12.0,1,1, 3.013, 10456.663, 421.879, 52773.758 24/04/16,07:56:16,11,08,1, 12.0,1,1, 3.013, 10456.665, 421.870, 52773.720 24/04/16,07:56:16,12,08,1, 12.0,1,1, 3.013, 10456.654, 421.879, 52773.727 24/04/16,07:56:16,13,08,1, 12.0,1,1, 3.013, 10456.667, 421.871, 52773.766 24/04/16,07:56:16,14,08,1, 12.0,1,1, 3.013, 10456.680, 421.848, 52773.746 24/04/16,07:56:16,15,08,1, 12.0,1,1, 3.013, 10456.702, 421.822, 52773.722 24/04/16,07:56:16,16,08,1, 12.0,1,1, 3.013, 10456.690, 421.844, 52773.743 24/04/16,07:56:16,17,08,1, 12.0,1,1, 3.013, 10456.714, 421.826, 52773.765 24/04/16,07:56:16,18,08,1, 12.0,1,1, 3.013, 10456.703, 421.838, 52773.761 24/04/16,07:56:16,19,08,1, 12.0,1,1, 3.013, 10456.734, 421.821, 52773.756 24/04/16,07:56:17,00,08,1, 11.9,1,1, 3.017, 10456.731, 421.821, 52773.756 24/04/16,07:56:17,01,08,1, 11.9,1,1, 3.017, 10456.724, 421.792, 52773.754 24/04/16,07:56:17,02,08,1, 11.9,1,1, 3.017, 10456.717, 421.794, 52773.758 24/04/16,07:56:17,03,08,1, 11.9,1,1, 3.017, 10456.743, 421.784, 52773.723 24/04/16,07:56:17,04,08,1, 11.9,1,1, 3.017, 10456.747, 421.796, 52773.758 24/04/16,07:56:17,05,08,1, 11.9,1,1, 3.017, 10456.751, 421.786, 52773.737 24/04/16,07:56:17,06,08,1, 11.9,1,1, 3.017, 10456.759, 421.763, 52773.749 24/04/16,07:56:17,07,08,1, 11.9,1,1, 3.017, 10456.768, 421.752, 52773.769 24/04/16,07:56:17,08,08,1, 11.9,1,1, 3.017, 10456.824, 421.763, 52773.780 24/04/16,07:56:17,09,08,1, 11.9,1,1, 3.017, 10456.805, 421.743, 52773.805 24/04/16,07:56:17,10,08,1, 11.9,1,1, 3.017, 10456.809, 421.700, 52773.743 24/04/16,07:56:17,11,08,1, 11.9,1,1, 3.017, 10456.821, 421.736, 52773.783 24/04/16,07:56:17,12,08,1, 11.9,1,1, 3.017, 10456.822, 421.719, 52773.775 24/04/16,07:56:17,13,08,1, 11.9,1,1, 3.017, 10456.849, 421.723, 52773.774 24/04/16,07:56:17,14,08,1, 11.9,1,1, 3.017, 10456.861, 421.703, 52773.811 24/04/16,07:56:17,15,08,1, 11.9,1,1, 3.017, 10456.844, 421.676, 52773.794 24/04/16,07:56:17,16,08,1, 11.9,1,1, 3.017, 10456.852, 421.679, 52773.777 24/04/16,07:56:17,17,08,1, 11.9,1,1, 3.017, 10456.878, 421.695, 52773.782 24/04/16,07:56:17,18,08,1, 11.9,1,1, 3.017, 10456.886, 421.641, 52773.779 24/04/16,07:56:17,19,08,1, 11.9,1,1, 3.017, 10456.887, 421.691, 52773.754 24/04/16,07:56:18,00,07,1, 11.8,1,1, 3.016, 10456.882, 421.691, 52773.754 24/04/16,07:56:18,01,07,1, 11.8,1,1, 3.016, 10456.900, 421.647, 52773.773 24/04/16,07:56:18,02,07,1, 11.8,1,1, 3.016, 10456.882, 421.656, 52773.783 24/04/16,07:56:18,03,07,1, 11.8,1,1, 3.016, 10456.917, 421.638, 52773.773 24/04/16,07:56:18,04,07,1, 11.8,1,1, 3.016, 10456.884, 421.640, 52773.771 24/04/16,07:56:18,05,07,1, 11.8,1,1, 3.016, 10456.924, 421.629, 52773.777 24/04/16,07:56:18,06,07,1, 11.8,1,1, 3.016, 10456.920, 421.623, 52773.751 24/04/16,07:56:18,07,07,1, 11.8,1,1, 3.016, 10456.928, 421.600, 52773.810 24/04/16,07:56:18,08,07,1, 11.8,1,1, 3.016, 10456.944, 421.593, 52773.774 24/04/16,07:56:18,09,07,1, 11.8,1,1, 3.016, 10456.931, 421.569, 52773.770 24/04/16,07:56:18,10,07,1, 11.8,1,1, 3.016, 10456.960, 421.591, 52773.752 24/04/16,07:56:18,11,07,1, 11.8,1,1, 3.016, 10456.988, 421.586, 52773.781 24/04/16,07:56:18,12,07,1, 11.8,1,1, 3.016, 10456.970, 421.575, 52773.780 24/04/16,07:56:18,13,07,1, 11.8,1,1, 3.016, 10456.961, 421.564, 52773.789 24/04/16,07:56:18,14,07,1, 11.8,1,1, 3.016, 10456.950, 421.558, 52773.786 24/04/16,07:56:18,15,07,1, 11.8,1,1, 3.016, 10457.001, 421.529, 52773.815 24/04/16,07:56:18,16,07,1, 11.8,1,1, 3.016, 10456.977, 421.521, 52773.766 24/04/16,07:56:18,17,07,1, 11.8,1,1, 3.016, 10456.986, 421.525, 52773.775 24/04/16,07:56:18,18,07,1, 11.8,1,1, 3.016, 10457.002, 421.534, 52773.832 24/04/16,07:56:18,19,07,1, 11.8,1,1, 3.016, 10456.981, 421.500, 52773.794 24/04/16,07:56:19,00,07,1, 11.9,1,1, 3.017, 10456.973, 421.500, 52773.794 24/04/16,07:56:19,01,07,1, 11.9,1,1, 3.017, 10456.988, 421.519, 52773.795 24/04/16,07:56:19,02,07,1, 11.9,1,1, 3.017, 10456.997, 421.483, 52773.796 24/04/16,07:56:19,03,07,1, 11.9,1,1, 3.017, 10457.025, 421.486, 52773.805 24/04/16,07:56:19,04,07,1, 11.9,1,1, 3.017, 10457.018, 421.488, 52773.776 24/04/16,07:56:19,05,07,1, 11.9,1,1, 3.017, 10456.999, 421.461, 52773.786 24/04/16,07:56:19,06,07,1, 11.9,1,1, 3.017, 10457.025, 421.463, 52773.802 24/04/16,07:56:19,07,07,1, 11.9,1,1, 3.017, 10457.007, 421.435, 52773.817 24/04/16,07:56:19,08,07,1, 11.9,1,1, 3.017, 10457.051, 421.434, 52773.837 24/04/16,07:56:19,09,07,1, 11.9,1,1, 3.017, 10457.043, 421.465, 52773.803 24/04/16,07:56:19,10,07,1, 11.9,1,1, 3.017, 10457.034, 421.430, 52773.813 24/04/16,07:56:19,11,07,1, 11.9,1,1, 3.017, 10457.071, 421.432, 52773.826 24/04/16,07:56:19,12,07,1, 11.9,1,1, 3.017, 10457.035, 421.409, 52773.793 24/04/16,07:56:19,13,07,1, 11.9,1,1, 3.017, 10457.047, 421.398, 52773.789 24/04/16,07:56:19,14,07,1, 11.9,1,1, 3.017, 10457.055, 421.419, 52773.837 24/04/16,07:56:19,15,07,1, 11.9,1,1, 3.017, 10457.045, 421.406, 52773.814 24/04/16,07:56:19,16,07,1, 11.9,1,1, 3.017, 10457.072, 421.395, 52773.818 24/04/16,07:56:19,17,07,1, 11.9,1,1, 3.017, 10457.064, 421.413, 52773.851 24/04/16,07:56:19,18,07,1, 11.9,1,1, 3.017, 10457.091, 421.369, 52773.797 24/04/16,07:56:19,19,07,1, 11.9,1,1, 3.017, 10457.100, 421.379, 52773.818 24/04/16,07:56:20,00,07,1, 11.9,1,1, 3.015, 10457.098, 421.379, 52773.818 24/04/16,07:56:20,01,07,1, 11.9,1,1, 3.015, 10457.088, 421.354, 52773.829 24/04/16,07:56:20,02,07,1, 11.9,1,1, 3.015, 10457.106, 421.373, 52773.885 24/04/16,07:56:20,03,07,1, 11.9,1,1, 3.015, 10457.090, 421.362, 52773.993 24/04/16,07:56:20,04,07,1, 11.9,1,1, 3.015, 10457.133, 421.347, 52773.764 24/04/16,07:56:20,05,07,1, 11.9,1,1, 3.015, 10457.134, 421.332, 52773.785 24/04/16,07:56:20,06,07,1, 11.9,1,1, 3.015, 10457.123, 421.327, 52773.805 24/04/16,07:56:20,07,07,1, 11.9,1,1, 3.015, 10457.103, 421.302, 52773.802 24/04/16,07:56:20,08,07,1, 11.9,1,1, 3.015, 10457.116, 421.311, 52773.841 24/04/16,07:56:20,09,07,1, 11.9,1,1, 3.015, 10457.113, 421.277, 52773.805 24/04/16,07:56:20,10,07,1, 11.9,1,1, 3.015, 10457.116, 421.287, 52773.800 24/04/16,07:56:20,11,07,1, 11.9,1,1, 3.015, 10457.123, 421.280, 52773.815 24/04/16,07:56:20,12,07,1, 11.9,1,1, 3.015, 10457.129, 421.275, 52773.820 24/04/16,07:56:20,13,07,1, 11.9,1,1, 3.015, 10457.128, 421.291, 52773.831 24/04/16,07:56:20,14,07,1, 11.9,1,1, 3.015, 10457.136, 421.262, 52773.778 24/04/16,07:56:20,15,07,1, 11.9,1,1, 3.015, 10457.141, 421.252, 52773.846 24/04/16,07:56:20,16,07,1, 11.9,1,1, 3.015, 10457.153, 421.247, 52773.857 24/04/16,07:56:20,17,07,1, 11.9,1,1, 3.015, 10457.127, 421.212, 52773.842 24/04/16,07:56:20,18,07,1, 11.9,1,1, 3.015, 10457.142, 421.235, 52773.865 24/04/16,07:56:20,19,07,1, 11.9,1,1, 3.015, 10457.157, 421.233, 52773.847 24/04/16,07:56:21,00,08,1, 11.9,1,1, 3.012, 10457.149, 421.233, 52773.847 24/04/16,07:56:21,01,08,1, 11.9,1,1, 3.012, 10457.199, 421.241, 52773.865 24/04/16,07:56:21,02,08,1, 11.9,1,1, 3.012, 10457.165, 421.219, 52773.867 24/04/16,07:56:21,03,08,1, 11.9,1,1, 3.012, 10457.174, 421.204, 52773.840 24/04/16,07:56:21,04,08,1, 11.9,1,1, 3.012, 10457.175, 421.215, 52773.851 24/04/16,07:56:21,05,08,1, 11.9,1,1, 3.012, 10457.197, 421.172, 52773.732 24/04/16,07:56:21,06,08,1, 11.9,1,1, 3.012, 10457.129, 421.201, 52773.919 24/04/16,07:56:21,07,08,1, 11.9,1,1, 3.012, 10457.189, 421.195, 52773.920 24/04/16,07:56:21,08,08,1, 11.9,1,1, 3.012, 10457.188, 421.190, 52773.834 24/04/16,07:56:21,09,08,1, 11.9,1,1, 3.012, 10457.217, 421.204, 52773.885 24/04/16,07:56:21,10,08,1, 11.9,1,1, 3.012, 10457.229, 421.175, 52773.873 24/04/16,07:56:21,11,08,1, 11.9,1,1, 3.012, 10457.212, 421.191, 52773.915 24/04/16,07:56:21,12,08,1, 11.9,1,1, 3.012, 10457.220, 421.152, 52773.880 24/04/16,07:56:21,13,08,1, 11.9,1,1, 3.012, 10457.220, 421.162, 52773.865 24/04/16,07:56:21,14,08,1, 11.9,1,1, 3.012, 10457.227, 421.157, 52773.897 24/04/16,07:56:21,15,08,1, 11.9,1,1, 3.012, 10457.251, 421.155, 52773.892 24/04/16,07:56:21,16,08,1, 11.9,1,1, 3.012, 10457.221, 421.138, 52773.873 24/04/16,07:56:21,17,08,1, 11.9,1,1, 3.012, 10457.249, 421.143, 52773.922 24/04/16,07:56:21,18,08,1, 11.9,1,1, 3.012, 10457.257, 421.141, 52773.930 24/04/16,07:56:21,19,08,1, 11.9,1,1, 3.012, 10457.255, 421.124, 52773.900 24/04/16,07:56:22,00,08,1, 11.8,1,1, 3.017, 10457.249, 421.124, 52773.900 24/04/16,07:56:22,01,08,1, 11.8,1,1, 3.017, 10457.244, 421.118, 52773.899 24/04/16,07:56:22,02,08,1, 11.8,1,1, 3.017, 10457.271, 421.122, 52773.920 24/04/16,07:56:22,03,08,1, 11.8,1,1, 3.017, 10457.264, 421.108, 52773.934 24/04/16,07:56:22,04,08,1, 11.8,1,1, 3.017, 10457.273, 421.100, 52773.917 24/04/16,07:56:22,05,08,1, 11.8,1,1, 3.017, 10457.240, 421.097, 52773.950 24/04/16,07:56:22,06,08,1, 11.8,1,1, 3.017, 10457.254, 421.090, 52773.943 24/04/16,07:56:22,07,08,1, 11.8,1,1, 3.017, 10457.271, 421.061, 52773.919 24/04/16,07:56:22,08,08,1, 11.8,1,1, 3.017, 10457.292, 421.109, 52773.936 24/04/16,07:56:22,09,08,1, 11.8,1,1, 3.017, 10457.287, 421.058, 52773.928 24/04/16,07:56:22,10,08,1, 11.8,1,1, 3.017, 10457.306, 421.074, 52773.946 24/04/16,07:56:22,11,08,1, 11.8,1,1, 3.017, 10457.323, 421.064, 52773.943 24/04/16,07:56:22,12,08,1, 11.8,1,1, 3.017, 10457.278, 421.058, 52773.923 24/04/16,07:56:22,13,08,1, 11.8,1,1, 3.017, 10457.305, 421.064, 52773.971 24/04/16,07:56:22,14,08,1, 11.8,1,1, 3.017, 10457.327, 421.066, 52773.937 24/04/16,07:56:22,15,08,1, 11.8,1,1, 3.017, 10457.309, 421.015, 52773.927 24/04/16,07:56:22,16,08,1, 11.8,1,1, 3.017, 10457.303, 421.085, 52773.955 24/04/16,07:56:22,17,08,1, 11.8,1,1, 3.017, 10457.342, 421.050, 52773.996 24/04/16,07:56:22,18,08,1, 11.8,1,1, 3.017, 10457.303, 421.059, 52773.958 24/04/16,07:56:22,19,08,1, 11.8,1,1, 3.017, 10457.330, 421.057, 52773.934 24/04/16,07:56:23,00,08,1, 11.9,1,1, 3.012, 10457.324, 421.057, 52773.934 24/04/16,07:56:23,01,08,1, 11.9,1,1, 3.012, 10457.325, 421.018, 52773.930 24/04/16,07:56:23,02,08,1, 11.9,1,1, 3.012, 10457.339, 421.024, 52773.982 24/04/16,07:56:23,03,08,1, 11.9,1,1, 3.012, 10457.327, 420.998, 52773.956 24/04/16,07:56:23,04,08,1, 11.9,1,1, 3.012, 10457.351, 420.982, 52773.985 24/04/16,07:56:23,05,08,1, 11.9,1,1, 3.012, 10457.349, 421.004, 52773.996 24/04/16,07:56:23,06,08,1, 11.9,1,1, 3.012, 10457.362, 421.005, 52773.974 24/04/16,07:56:23,07,08,1, 11.9,1,1, 3.012, 10457.365, 421.001, 52773.978 24/04/16,07:56:23,08,08,1, 11.9,1,1, 3.012, 10457.358, 421.009, 52773.992 24/04/16,07:56:23,09,08,1, 11.9,1,1, 3.012, 10457.390, 421.013, 52773.994 24/04/16,07:56:23,10,08,1, 11.9,1,1, 3.012, 10457.366, 420.971, 52773.995 24/04/16,07:56:23,11,08,1, 11.9,1,1, 3.012, 10457.377, 420.949, 52773.991 24/04/16,07:56:23,12,08,1, 11.9,1,1, 3.012, 10457.357, 420.969, 52774.031 24/04/16,07:56:23,13,08,1, 11.9,1,1, 3.012, 10457.364, 420.962, 52773.984 24/04/16,07:56:23,14,08,1, 11.9,1,1, 3.012, 10457.347, 420.953, 52774.015 24/04/16,07:56:23,15,08,1, 11.9,1,1, 3.012, 10457.369, 420.958, 52774.006 24/04/16,07:56:23,16,08,1, 11.9,1,1, 3.012, 10457.369, 420.947, 52774.023 24/04/16,07:56:23,17,08,1, 11.9,1,1, 3.012, 10457.372, 420.954, 52773.966 24/04/16,07:56:23,18,08,1, 11.9,1,1, 3.012, 10457.385, 420.978, 52774.023 24/04/16,07:56:23,19,08,1, 11.9,1,1, 3.012, 10457.379, 420.926, 52774.005 24/04/16,07:56:24,00,08,1, 11.9,1,1, 3.013, 10457.374, 420.926, 52774.005 24/04/16,07:56:24,01,08,1, 11.9,1,1, 3.013, 10457.380, 420.915, 52774.031 24/04/16,07:56:24,02,08,1, 11.9,1,1, 3.013, 10457.392, 420.890, 52773.956 24/04/16,07:56:24,03,08,1, 11.9,1,1, 3.013, 10457.402, 420.901, 52773.984 24/04/16,07:56:24,04,08,1, 11.9,1,1, 3.013, 10457.386, 420.912, 52774.004 24/04/16,07:56:24,05,08,1, 11.9,1,1, 3.013, 10457.426, 420.898, 52774.023 24/04/16,07:56:24,06,08,1, 11.9,1,1, 3.013, 10457.396, 420.929, 52774.007 24/04/16,07:56:24,07,08,1, 11.9,1,1, 3.013, 10457.414, 420.894, 52774.009 24/04/16,07:56:24,08,08,1, 11.9,1,1, 3.013, 10457.417, 420.927, 52774.040 24/04/16,07:56:24,09,08,1, 11.9,1,1, 3.013, 10457.412, 420.905, 52774.007 24/04/16,07:56:24,10,08,1, 11.9,1,1, 3.013, 10457.407, 420.866, 52773.995 24/04/16,07:56:24,11,08,1, 11.9,1,1, 3.013, 10457.420, 420.866, 52774.021 24/04/16,07:56:24,12,08,1, 11.9,1,1, 3.013, 10457.378, 420.861, 52774.041 24/04/16,07:56:24,13,08,1, 11.9,1,1, 3.013, 10457.417, 420.842, 52774.011 24/04/16,07:56:24,14,08,1, 11.9,1,1, 3.013, 10457.411, 420.859, 52773.989 24/04/16,07:56:24,15,08,1, 11.9,1,1, 3.013, 10457.441, 420.852, 52774.023 24/04/16,07:56:24,16,08,1, 11.9,1,1, 3.013, 10457.419, 420.836, 52774.040 24/04/16,07:56:24,17,08,1, 11.9,1,1, 3.013, 10457.441, 420.852, 52774.022 24/04/16,07:56:24,18,08,1, 11.9,1,1, 3.013, 10457.457, 420.837, 52774.008 24/04/16,07:56:24,19,08,1, 11.9,1,1, 3.013, 10457.442, 420.829, 52774.019 24/04/16,07:56:25,00,08,1, 11.9,1,1, 3.015, 10457.441, 420.829, 52774.019 24/04/16,07:56:25,01,08,1, 11.9,1,1, 3.015, 10457.445, 420.828, 52774.018 24/04/16,07:56:25,02,08,1, 11.9,1,1, 3.015, 10457.435, 420.793, 52773.967 24/04/16,07:56:25,03,08,1, 11.9,1,1, 3.015, 10457.428, 420.805, 52774.029 24/04/16,07:56:25,04,08,1, 11.9,1,1, 3.015, 10457.478, 420.788, 52773.917 24/04/16,07:56:25,05,08,1, 11.9,1,1, 3.015, 10457.452, 420.840, 52774.006 24/04/16,07:56:25,06,08,1, 11.9,1,1, 3.015, 10457.479, 420.797, 52774.000 24/04/16,07:56:25,07,08,1, 11.9,1,1, 3.015, 10457.463, 420.809, 52774.012 24/04/16,07:56:25,08,08,1, 11.9,1,1, 3.015, 10457.502, 420.806, 52774.082 24/04/16,07:56:25,09,08,1, 11.9,1,1, 3.015, 10457.497, 420.792, 52774.048 24/04/16,07:56:25,10,08,1, 11.9,1,1, 3.015, 10457.482, 420.797, 52774.039 24/04/16,07:56:25,11,08,1, 11.9,1,1, 3.015, 10457.476, 420.783, 52774.056 24/04/16,07:56:25,12,08,1, 11.9,1,1, 3.015, 10457.480, 420.758, 52774.048 24/04/16,07:56:25,13,08,1, 11.9,1,1, 3.015, 10457.494, 420.778, 52774.063 24/04/16,07:56:25,14,08,1, 11.9,1,1, 3.015, 10457.483, 420.753, 52774.058 24/04/16,07:56:25,15,08,1, 11.9,1,1, 3.015, 10457.468, 420.741, 52774.097 24/04/16,07:56:25,16,08,1, 11.9,1,1, 3.015, 10457.476, 420.754, 52774.085 24/04/16,07:56:25,17,08,1, 11.9,1,1, 3.015, 10457.494, 420.729, 52774.092 24/04/16,07:56:25,18,08,1, 11.9,1,1, 3.015, 10457.530, 420.724, 52774.080 24/04/16,07:56:25,19,08,1, 11.9,1,1, 3.015, 10457.533, 420.745, 52774.125 24/04/16,07:56:26,00,08,1, 11.9,1,1, 3.015, 10457.532, 420.745, 52774.125 24/04/16,07:56:26,01,08,1, 11.9,1,1, 3.015, 10457.547, 420.704, 52774.075 24/04/16,07:56:26,02,08,1, 11.9,1,1, 3.015, 10457.524, 420.709, 52774.028 24/04/16,07:56:26,03,08,1, 11.9,1,1, 3.015, 10457.513, 420.703, 52774.077 24/04/16,07:56:26,04,08,1, 11.9,1,1, 3.015, 10457.523, 420.703, 52774.116 24/04/16,07:56:26,05,08,1, 11.9,1,1, 3.015, 10457.526, 420.695, 52774.089 24/04/16,07:56:26,06,08,1, 11.9,1,1, 3.015, 10457.510, 420.672, 52774.068 24/04/16,07:56:26,07,08,1, 11.9,1,1, 3.015, 10457.521, 420.692, 52774.114 24/04/16,07:56:26,08,08,1, 11.9,1,1, 3.015, 10457.518, 420.674, 52774.141 24/04/16,07:56:26,09,08,1, 11.9,1,1, 3.015, 10457.543, 420.689, 52774.148 24/04/16,07:56:26,10,08,1, 11.9,1,1, 3.015, 10457.546, 420.704, 52774.133 24/04/16,07:56:26,11,08,1, 11.9,1,1, 3.015, 10457.565, 420.673, 52774.150 24/04/16,07:56:26,12,08,1, 11.9,1,1, 3.015, 10457.561, 420.666, 52774.097 24/04/16,07:56:26,13,08,1, 11.9,1,1, 3.015, 10457.578, 420.654, 52774.143 24/04/16,07:56:26,14,08,1, 11.9,1,1, 3.015, 10457.574, 420.638, 52774.115 24/04/16,07:56:26,15,08,1, 11.9,1,1, 3.015, 10457.594, 420.654, 52774.193 24/04/16,07:56:26,16,08,1, 11.9,1,1, 3.015, 10457.574, 420.657, 52774.094 24/04/16,07:56:26,17,08,1, 11.9,1,1, 3.015, 10457.581, 420.621, 52774.086 24/04/16,07:56:26,18,08,1, 11.9,1,1, 3.015, 10457.565, 420.631, 52774.149 24/04/16,07:56:26,19,08,1, 11.9,1,1, 3.015, 10457.555, 420.620, 52774.104 24/04/16,07:56:27,00,08,1, 11.9,1,1, 3.013, 10457.549, 420.620, 52774.104 24/04/16,07:56:27,01,08,1, 11.9,1,1, 3.013, 10457.565, 420.606, 52774.152 24/04/16,07:56:27,02,08,1, 11.9,1,1, 3.013, 10457.585, 420.621, 52774.103 24/04/16,07:56:27,03,08,1, 11.9,1,1, 3.013, 10457.584, 420.588, 52774.158 24/04/16,07:56:27,04,08,1, 11.9,1,1, 3.013, 10457.593, 420.613, 52774.127 24/04/16,07:56:27,05,08,1, 11.9,1,1, 3.013, 10457.595, 420.585, 52774.152 24/04/16,07:56:27,06,08,1, 11.9,1,1, 3.013, 10457.582, 420.610, 52774.148 24/04/16,07:56:27,07,08,1, 11.9,1,1, 3.013, 10457.601, 420.581, 52774.156 24/04/16,07:56:27,08,08,1, 11.9,1,1, 3.013, 10457.605, 420.571, 52774.192 24/04/16,07:56:27,09,08,1, 11.9,1,1, 3.013, 10457.606, 420.585, 52774.145 24/04/16,07:56:27,10,08,1, 11.9,1,1, 3.013, 10457.598, 420.533, 52774.138 24/04/16,07:56:27,11,08,1, 11.9,1,1, 3.013, 10457.594, 420.545, 52774.150 24/04/16,07:56:27,12,08,1, 11.9,1,1, 3.013, 10457.574, 420.550, 52774.145 24/04/16,07:56:27,13,08,1, 11.9,1,1, 3.013, 10457.597, 420.538, 52774.141 24/04/16,07:56:27,14,08,1, 11.9,1,1, 3.013, 10457.612, 420.521, 52774.130 24/04/16,07:56:27,15,08,1, 11.9,1,1, 3.013, 10457.590, 420.516, 52774.173 24/04/16,07:56:27,16,08,1, 11.9,1,1, 3.013, 10457.599, 420.525, 52774.172 24/04/16,07:56:27,17,08,1, 11.9,1,1, 3.013, 10457.573, 420.536, 52774.171 24/04/16,07:56:27,18,08,1, 11.9,1,1, 3.013, 10457.606, 420.520, 52774.165 24/04/16,07:56:27,19,08,1, 11.9,1,1, 3.013, 10457.596, 420.509, 52774.165 24/04/16,07:56:28,00,08,1, 11.9,1,1, 3.014, 10457.591, 420.509, 52774.165 24/04/16,07:56:28,01,08,1, 11.9,1,1, 3.014, 10457.610, 420.518, 52774.186 24/04/16,07:56:28,02,08,1, 11.9,1,1, 3.014, 10457.631, 420.510, 52774.172 24/04/16,07:56:28,03,08,1, 11.9,1,1, 3.014, 10457.633, 420.520, 52774.173 24/04/16,07:56:28,04,08,1, 11.9,1,1, 3.014, 10457.631, 420.520, 52774.209 24/04/16,07:56:28,05,08,1, 11.9,1,1, 3.014, 10457.630, 420.504, 52774.204 24/04/16,07:56:28,06,08,1, 11.9,1,1, 3.014, 10457.622, 420.505, 52774.162 24/04/16,07:56:28,07,08,1, 11.9,1,1, 3.014, 10457.612, 420.455, 52774.157 24/04/16,07:56:28,08,08,1, 11.9,1,1, 3.014, 10457.623, 420.467, 52774.182 24/04/16,07:56:28,09,08,1, 11.9,1,1, 3.014, 10457.631, 420.473, 52774.185 24/04/16,07:56:28,10,08,1, 11.9,1,1, 3.014, 10457.620, 420.463, 52774.212 24/04/16,07:56:28,11,08,1, 11.9,1,1, 3.014, 10457.647, 420.476, 52774.223 24/04/16,07:56:28,12,08,1, 11.9,1,1, 3.014, 10457.640, 420.462, 52774.240 24/04/16,07:56:28,13,08,1, 11.9,1,1, 3.014, 10457.656, 420.438, 52774.239 24/04/16,07:56:28,14,08,1, 11.9,1,1, 3.014, 10457.654, 420.467, 52774.184 24/04/16,07:56:28,15,08,1, 11.9,1,1, 3.014, 10457.666, 420.450, 52774.212 24/04/16,07:56:28,16,08,1, 11.9,1,1, 3.014, 10457.665, 420.458, 52774.182 24/04/16,07:56:28,17,08,1, 11.9,1,1, 3.014, 10457.693, 420.463, 52774.235 24/04/16,07:56:28,18,08,1, 11.9,1,1, 3.014, 10457.650, 420.413, 52774.220 24/04/16,07:56:28,19,08,1, 11.9,1,1, 3.014, 10457.665, 420.417, 52774.206 24/04/16,07:56:29,00,08,1, 11.9,1,1, 3.018, 10457.658, 420.417, 52774.206 24/04/16,07:56:29,01,08,1, 11.9,1,1, 3.018, 10457.658, 420.398, 52774.210 24/04/16,07:56:29,02,08,1, 11.9,1,1, 3.018, 10457.647, 420.412, 52774.192 24/04/16,07:56:29,03,08,1, 11.9,1,1, 3.018, 10457.637, 420.362, 52774.209 24/04/16,07:56:29,04,08,1, 11.9,1,1, 3.018, 10457.630, 420.380, 52774.223 24/04/16,07:56:29,05,08,1, 11.9,1,1, 3.018, 10457.658, 420.429, 52774.242 24/04/16,07:56:29,06,08,1, 11.9,1,1, 3.018, 10457.682, 420.417, 52774.255 24/04/16,07:56:29,07,08,1, 11.9,1,1, 3.018, 10457.699, 420.404, 52774.283 24/04/16,07:56:29,08,08,1, 11.9,1,1, 3.018, 10457.689, 420.401, 52774.234 24/04/16,07:56:29,09,08,1, 11.9,1,1, 3.018, 10457.693, 420.387, 52774.228 24/04/16,07:56:29,10,08,1, 11.9,1,1, 3.018, 10457.704, 420.370, 52774.224 24/04/16,07:56:29,11,08,1, 11.9,1,1, 3.018, 10457.705, 420.378, 52774.238 24/04/16,07:56:29,12,08,1, 11.9,1,1, 3.018, 10457.679, 420.351, 52774.249 24/04/16,07:56:29,13,08,1, 11.9,1,1, 3.018, 10457.671, 420.353, 52774.253 24/04/16,07:56:29,14,08,1, 11.9,1,1, 3.018, 10457.673, 420.362, 52774.281 24/04/16,07:56:29,15,08,1, 11.9,1,1, 3.018, 10457.686, 420.330, 52774.276 24/04/16,07:56:29,16,08,1, 11.9,1,1, 3.018, 10457.688, 420.349, 52774.265 24/04/16,07:56:29,17,08,1, 11.9,1,1, 3.018, 10457.682, 420.339, 52774.254 24/04/16,07:56:29,18,08,1, 11.9,1,1, 3.018, 10457.701, 420.331, 52774.294 24/04/16,07:56:29,19,08,1, 11.9,1,1, 3.018, 10457.724, 420.349, 52774.315 24/04/16,07:56:30,00,09,1, 11.9,1,1, 3.016, 10457.716, 420.349, 52774.315 24/04/16,07:56:30,01,09,1, 11.9,1,1, 3.016, 10457.723, 420.308, 52774.290 24/04/16,07:56:30,02,09,1, 11.9,1,1, 3.016, 10457.711, 420.302, 52774.275 24/04/16,07:56:30,03,09,1, 11.9,1,1, 3.016, 10457.697, 420.316, 52774.277 24/04/16,07:56:30,04,09,1, 11.9,1,1, 3.016, 10457.704, 420.299, 52774.253 24/04/16,07:56:30,05,09,1, 11.9,1,1, 3.016, 10457.674, 420.311, 52774.258 24/04/16,07:56:30,06,09,1, 11.9,1,1, 3.016, 10457.685, 420.300, 52774.260 24/04/16,07:56:30,07,09,1, 11.9,1,1, 3.016, 10457.686, 420.324, 52774.297 24/04/16,07:56:30,08,09,1, 11.9,1,1, 3.016, 10457.729, 420.296, 52774.311 24/04/16,07:56:30,09,09,1, 11.9,1,1, 3.016, 10457.743, 420.260, 52774.311 24/04/16,07:56:30,10,09,1, 11.9,1,1, 3.016, 10457.694, 420.274, 52774.313 24/04/16,07:56:30,11,09,1, 11.9,1,1, 3.016, 10457.741, 420.280, 52774.341 24/04/16,07:56:30,12,09,1, 11.9,1,1, 3.016, 10457.746, 420.276, 52774.279 24/04/16,07:56:30,13,09,1, 11.9,1,1, 3.016, 10457.736, 420.292, 52774.307 24/04/16,07:56:30,14,09,1, 11.9,1,1, 3.016, 10457.743, 420.252, 52774.304 24/04/16,07:56:30,15,09,1, 11.9,1,1, 3.016, 10457.736, 420.245, 52774.311 24/04/16,07:56:30,16,09,1, 11.9,1,1, 3.016, 10457.738, 420.263, 52774.346 24/04/16,07:56:30,17,09,1, 11.9,1,1, 3.016, 10457.720, 420.250, 52774.292 24/04/16,07:56:30,18,09,1, 11.9,1,1, 3.016, 10457.753, 420.249, 52774.289 24/04/16,07:56:30,19,09,1, 11.9,1,1, 3.016, 10457.729, 420.265, 52774.330 24/04/16,07:56:31,00,09,1, 11.9,1,1, 3.019, 10457.724, 420.265, 52774.330 24/04/16,07:56:31,01,09,1, 11.9,1,1, 3.019, 10457.748, 420.252, 52774.325 24/04/16,07:56:31,02,09,1, 11.9,1,1, 3.019, 10457.749, 420.250, 52774.353 24/04/16,07:56:31,03,09,1, 11.9,1,1, 3.019, 10457.754, 420.215, 52774.338 24/04/16,07:56:31,04,09,1, 11.9,1,1, 3.019, 10457.775, 420.225, 52774.350 24/04/16,07:56:31,05,09,1, 11.9,1,1, 3.019, 10457.776, 420.218, 52774.348 24/04/16,07:56:31,06,09,1, 11.9,1,1, 3.019, 10457.746, 420.202, 52774.334 24/04/16,07:56:31,07,09,1, 11.9,1,1, 3.019, 10457.761, 420.218, 52774.334 24/04/16,07:56:31,08,09,1, 11.9,1,1, 3.019, 10457.755, 420.219, 52774.322 24/04/16,07:56:31,09,09,1, 11.9,1,1, 3.019, 10457.764, 420.208, 52774.371 24/04/16,07:56:31,10,09,1, 11.9,1,1, 3.019, 10457.770, 420.197, 52774.376 24/04/16,07:56:31,11,09,1, 11.9,1,1, 3.019, 10457.766, 420.211, 52774.317 24/04/16,07:56:31,12,09,1, 11.9,1,1, 3.019, 10457.751, 420.191, 52774.340 24/04/16,07:56:31,13,09,1, 11.9,1,1, 3.019, 10457.783, 420.197, 52774.370 24/04/16,07:56:31,14,09,1, 11.9,1,1, 3.019, 10457.808, 420.154, 52774.338 24/04/16,07:56:31,15,09,1, 11.9,1,1, 3.019, 10457.807, 420.166, 52774.377 24/04/16,07:56:31,16,09,1, 11.9,1,1, 3.019, 10457.798, 420.183, 52774.378 24/04/16,07:56:31,17,09,1, 11.9,1,1, 3.019, 10457.794, 420.175, 52774.361 24/04/16,07:56:31,18,09,1, 11.9,1,1, 3.019, 10457.803, 420.169, 52774.345 24/04/16,07:56:31,19,09,1, 11.9,1,1, 3.019, 10457.779, 420.169, 52774.340 24/04/16,07:56:32,00,10,1, 11.9,1,1, 3.019, 10457.774, 420.169, 52774.340 24/04/16,07:56:32,01,10,1, 11.9,1,1, 3.019, 10457.765, 420.185, 52774.378 24/04/16,07:56:32,02,10,1, 11.9,1,1, 3.019, 10457.784, 420.177, 52774.410 24/04/16,07:56:32,03,10,1, 11.9,1,1, 3.019, 10457.822, 420.125, 52774.385 24/04/16,07:56:32,04,10,1, 11.9,1,1, 3.019, 10457.818, 420.146, 52774.411 24/04/16,07:56:32,05,10,1, 11.9,1,1, 3.019, 10457.804, 420.107, 52774.352 24/04/16,07:56:32,06,10,1, 11.9,1,1, 3.019, 10457.841, 420.133, 52774.405 24/04/16,07:56:32,07,10,1, 11.9,1,1, 3.019, 10457.808, 420.121, 52774.342 24/04/16,07:56:32,08,10,1, 11.9,1,1, 3.019, 10457.816, 420.093, 52774.363 24/04/16,07:56:32,09,10,1, 11.9,1,1, 3.019, 10457.805, 420.145, 52774.413 24/04/16,07:56:32,10,10,1, 11.9,1,1, 3.019, 10457.800, 420.103, 52774.407 24/04/16,07:56:32,11,10,1, 11.9,1,1, 3.019, 10457.823, 420.096, 52774.376 24/04/16,07:56:32,12,10,1, 11.9,1,1, 3.019, 10457.836, 420.101, 52774.413 24/04/16,07:56:32,13,10,1, 11.9,1,1, 3.019, 10457.852, 420.101, 52774.410 24/04/16,07:56:32,14,10,1, 11.9,1,1, 3.019, 10457.849, 420.092, 52774.368 24/04/16,07:56:32,15,10,1, 11.9,1,1, 3.019, 10457.826, 420.091, 52774.377 24/04/16,07:56:32,16,10,1, 11.9,1,1, 3.019, 10457.837, 420.092, 52774.388 24/04/16,07:56:32,17,10,1, 11.9,1,1, 3.019, 10457.828, 420.084, 52774.403 24/04/16,07:56:32,18,10,1, 11.9,1,1, 3.019, 10457.790, 420.075, 52774.353 24/04/16,07:56:32,19,10,1, 11.9,1,1, 3.019, 10457.821, 420.093, 52774.396 24/04/16,07:56:33,00,09,1, 11.9,1,1, 3.017, 10457.816, 420.093, 52774.396 24/04/16,07:56:33,01,09,1, 11.9,1,1, 3.017, 10457.851, 420.080, 52774.429 24/04/16,07:56:33,02,09,1, 11.9,1,1, 3.017, 10457.858, 420.065, 52774.455 24/04/16,07:56:33,03,09,1, 11.9,1,1, 3.017, 10457.849, 420.069, 52774.422 24/04/16,07:56:33,04,09,1, 11.9,1,1, 3.017, 10457.825, 420.058, 52774.413 24/04/16,07:56:33,05,09,1, 11.9,1,1, 3.017, 10457.836, 420.074, 52774.415 24/04/16,07:56:33,06,09,1, 11.9,1,1, 3.017, 10457.835, 420.064, 52774.428 24/04/16,07:56:33,07,09,1, 11.9,1,1, 3.017, 10457.844, 420.057, 52774.508 24/04/16,07:56:33,08,09,1, 11.9,1,1, 3.017, 10457.845, 420.016, 52774.493 24/04/16,07:56:33,09,09,1, 11.9,1,1, 3.017, 10457.857, 420.019, 52774.484 24/04/16,07:56:33,10,09,1, 11.9,1,1, 3.017, 10457.858, 420.019, 52774.484 24/04/16,07:56:33,11,09,1, 11.9,1,1, 3.017, 10457.849, 419.995, 52774.470 24/04/16,07:56:33,12,09,1, 11.9,1,1, 3.017, 10457.834, 420.019, 52774.471 24/04/16,07:56:33,13,09,1, 11.9,1,1, 3.017, 10457.838, 420.002, 52774.480 24/04/16,07:56:33,14,09,1, 11.9,1,1, 3.017, 10457.825, 420.005, 52774.468 24/04/16,07:56:33,15,09,1, 11.9,1,1, 3.017, 10457.845, 419.991, 52774.474 24/04/16,07:56:33,16,09,1, 11.9,1,1, 3.017, 10457.839, 420.009, 52774.496 24/04/16,07:56:33,17,09,1, 11.9,1,1, 3.017, 10457.829, 419.981, 52774.436 24/04/16,07:56:33,18,09,1, 11.9,1,1, 3.017, 10457.843, 419.993, 52774.490 24/04/16,07:56:33,19,09,1, 11.9,1,1, 3.017, 10457.856, 419.964, 52774.232 24/04/16,07:56:34,00,09,1, 11.9,1,1, 3.017, 10457.850, 419.964, 52774.232 24/04/16,07:56:34,01,09,1, 11.9,1,1, 3.017, 10457.820, 420.036, 52774.551 24/04/16,07:56:34,02,09,1, 11.9,1,1, 3.017, 10457.817, 420.002, 52774.513 24/04/16,07:56:34,03,09,1, 11.9,1,1, 3.017, 10457.824, 419.995, 52774.509 24/04/16,07:56:34,04,09,1, 11.9,1,1, 3.017, 10457.844, 419.993, 52774.506 24/04/16,07:56:34,05,09,1, 11.9,1,1, 3.017, 10457.838, 419.980, 52774.541 24/04/16,07:56:34,06,09,1, 11.9,1,1, 3.017, 10457.823, 419.968, 52774.490 24/04/16,07:56:34,07,09,1, 11.9,1,1, 3.017, 10457.841, 419.990, 52774.482 24/04/16,07:56:34,08,09,1, 11.9,1,1, 3.017, 10457.835, 419.957, 52774.516 24/04/16,07:56:34,09,09,1, 11.9,1,1, 3.017, 10457.812, 419.998, 52774.455 24/04/16,07:56:34,10,09,1, 11.9,1,1, 3.017, 10457.833, 419.992, 52774.463 24/04/16,07:56:34,11,09,1, 11.9,1,1, 3.017, 10457.800, 419.973, 52774.610 24/04/16,07:56:34,12,09,1, 11.9,1,1, 3.017, 10457.858, 419.978, 52774.579 24/04/16,07:56:34,13,09,1, 11.9,1,1, 3.017, 10457.823, 419.962, 52774.523 24/04/16,07:56:34,14,09,1, 11.9,1,1, 3.017, 10457.819, 419.984, 52774.556 24/04/16,07:56:34,15,09,1, 11.9,1,1, 3.017, 10457.828, 419.996, 52774.547 24/04/16,07:56:34,16,09,1, 11.9,1,1, 3.017, 10457.798, 419.977, 52774.558 24/04/16,07:56:34,17,09,1, 11.9,1,1, 3.017, 10457.815, 419.962, 52774.548 24/04/16,07:56:34,18,09,1, 11.9,1,1, 3.017, 10457.831, 419.985, 52774.564 24/04/16,07:56:34,19,09,1, 11.9,1,1, 3.017, 10457.823, 419.935, 52774.527 24/04/16,07:56:35,00,09,1, 11.9,1,1, 3.016, 10457.816, 419.935, 52774.527 24/04/16,07:56:35,01,09,1, 11.9,1,1, 3.016, 10457.833, 419.969, 52774.547 24/04/16,07:56:35,02,09,1, 11.9,1,1, 3.016, 10457.843, 419.966, 52774.623 24/04/16,07:56:35,03,09,1, 11.9,1,1, 3.016, 10457.835, 419.958, 52774.592 24/04/16,07:56:35,04,09,1, 11.9,1,1, 3.016, 10457.837, 419.952, 52774.624 24/04/16,07:56:35,05,09,1, 11.9,1,1, 3.016, 10457.816, 419.933, 52774.581 24/04/16,07:56:35,06,09,1, 11.9,1,1, 3.016, 10457.842, 419.981, 52774.602 24/04/16,07:56:35,07,09,1, 11.9,1,1, 3.016, 10457.823, 419.952, 52774.586 24/04/16,07:56:35,08,09,1, 11.9,1,1, 3.016, 10457.802, 419.954, 52774.616 24/04/16,07:56:35,09,09,1, 11.9,1,1, 3.016, 10457.854, 419.973, 52774.664 24/04/16,07:56:35,10,09,1, 11.9,1,1, 3.016, 10457.835, 419.943, 52774.620 24/04/16,07:56:35,11,09,1, 11.9,1,1, 3.016, 10457.835, 419.940, 52774.631 24/04/16,07:56:35,12,09,1, 11.9,1,1, 3.016, 10457.833, 419.971, 52774.616 24/04/16,07:56:35,13,09,1, 11.9,1,1, 3.016, 10457.833, 419.980, 52774.640 24/04/16,07:56:35,14,09,1, 11.9,1,1, 3.016, 10457.819, 419.918, 52774.571 24/04/16,07:56:35,15,09,1, 11.9,1,1, 3.016, 10457.834, 419.947, 52774.644 24/04/16,07:56:35,16,09,1, 11.9,1,1, 3.016, 10457.824, 419.933, 52774.673 24/04/16,07:56:35,17,09,1, 11.9,1,1, 3.016, 10457.832, 419.956, 52774.608 24/04/16,07:56:35,18,09,1, 11.9,1,1, 3.016, 10457.838, 419.970, 52774.627 24/04/16,07:56:35,19,09,1, 11.9,1,1, 3.016, 10457.838, 419.956, 52774.598 24/04/16,07:56:36,00,08,1, 11.7,1,1, 3.020, 10457.833, 419.956, 52774.598 24/04/16,07:56:36,01,08,1, 11.7,1,1, 3.020, 10457.833, 419.960, 52774.649 24/04/16,07:56:36,02,08,1, 11.7,1,1, 3.020, 10457.834, 419.931, 52774.659 24/04/16,07:56:36,03,08,1, 11.7,1,1, 3.020, 10457.851, 419.944, 52774.663 24/04/16,07:56:36,04,08,1, 11.7,1,1, 3.020, 10457.846, 419.954, 52774.656 24/04/16,07:56:36,05,08,1, 11.7,1,1, 3.020, 10457.830, 419.953, 52774.456 24/04/16,07:56:36,06,08,1, 11.7,1,1, 3.020, 10457.807, 420.011, 52774.674 24/04/16,07:56:36,07,08,1, 11.7,1,1, 3.020, 10457.842, 419.972, 52774.734 24/04/16,07:56:36,08,08,1, 11.7,1,1, 3.020, 10457.827, 419.950, 52774.714 24/04/16,07:56:36,09,08,1, 11.7,1,1, 3.020, 10457.844, 419.990, 52774.718 24/04/16,07:56:36,10,08,1, 11.7,1,1, 3.020, 10457.864, 419.943, 52774.696 24/04/16,07:56:36,11,08,1, 11.7,1,1, 3.020, 10457.831, 419.980, 52774.694 24/04/16,07:56:36,12,08,1, 11.7,1,1, 3.020, 10457.853, 419.998, 52774.720 24/04/16,07:56:36,13,08,1, 11.7,1,1, 3.020, 10457.851, 419.960, 52774.675 24/04/16,07:56:36,14,08,1, 11.7,1,1, 3.020, 10457.851, 419.941, 52774.714 24/04/16,07:56:36,15,08,1, 11.7,1,1, 3.020, 10457.861, 420.001, 52774.675 24/04/16,07:56:36,16,08,1, 11.7,1,1, 3.020, 10457.879, 419.971, 52774.749 24/04/16,07:56:36,17,08,1, 11.7,1,1, 3.020, 10457.858, 419.960, 52774.712 24/04/16,07:56:36,18,08,1, 11.7,1,1, 3.020, 10457.863, 419.976, 52774.750 24/04/16,07:56:36,19,08,1, 11.7,1,1, 3.020, 10457.856, 419.954, 52774.741 24/04/16,07:56:37,00,08,1, 12.0,1,1, 3.019, 10457.850, 419.954, 52774.741 24/04/16,07:56:37,01,08,1, 12.0,1,1, 3.019, 10457.857, 420.003, 52774.976 24/04/16,07:56:37,02,08,1, 12.0,1,1, 3.019, 10457.896, 419.978, 52774.752 24/04/16,07:56:37,03,08,1, 12.0,1,1, 3.019, 10457.874, 419.952, 52774.741 24/04/16,07:56:37,04,08,1, 12.0,1,1, 3.019, 10457.882, 419.980, 52774.783 24/04/16,07:56:37,05,08,1, 12.0,1,1, 3.019, 10457.879, 419.973, 52774.755 24/04/16,07:56:37,06,08,1, 12.0,1,1, 3.019, 10457.875, 419.982, 52774.743 24/04/16,07:56:37,07,08,1, 12.0,1,1, 3.019, 10457.873, 419.968, 52774.740 24/04/16,07:56:37,08,08,1, 12.0,1,1, 3.019, 10457.873, 419.970, 52774.752 24/04/16,07:56:37,09,08,1, 12.0,1,1, 3.019, 10457.890, 419.967, 52774.776 24/04/16,07:56:37,10,08,1, 12.0,1,1, 3.019, 10457.886, 419.997, 52774.772 24/04/16,07:56:37,11,08,1, 12.0,1,1, 3.019, 10457.891, 419.974, 52774.774 24/04/16,07:56:37,12,08,1, 12.0,1,1, 3.019, 10457.894, 419.962, 52774.784 24/04/16,07:56:37,13,08,1, 12.0,1,1, 3.019, 10457.902, 419.971, 52774.737 24/04/16,07:56:37,14,08,1, 12.0,1,1, 3.019, 10457.863, 419.950, 52774.776 24/04/16,07:56:37,15,08,1, 12.0,1,1, 3.019, 10457.895, 419.968, 52774.786 24/04/16,07:56:37,16,08,1, 12.0,1,1, 3.019, 10457.887, 419.984, 52774.905 24/04/16,07:56:37,17,08,1, 12.0,1,1, 3.019, 10457.905, 419.965, 52774.724 24/04/16,07:56:37,18,08,1, 12.0,1,1, 3.019, 10457.922, 419.976, 52774.725 24/04/16,07:56:37,19,08,1, 12.0,1,1, 3.019, 10457.874, 419.961, 52774.884 24/04/16,07:56:38,00,08,1, 11.8,1,1, 3.017, 10457.866, 419.961, 52774.884 24/04/16,07:56:38,01,08,1, 11.8,1,1, 3.017, 10457.931, 419.972, 52774.826 24/04/16,07:56:38,02,08,1, 11.8,1,1, 3.017, 10457.887, 419.980, 52774.873 24/04/16,07:56:38,03,08,1, 11.8,1,1, 3.017, 10457.904, 419.941, 52774.862 24/04/16,07:56:38,04,08,1, 11.8,1,1, 3.017, 10457.924, 419.972, 52774.853 24/04/16,07:56:38,05,08,1, 11.8,1,1, 3.017, 10457.916, 419.963, 52774.829 24/04/16,07:56:38,06,08,1, 11.8,1,1, 3.017, 10457.923, 419.948, 52774.835 24/04/16,07:56:38,07,08,1, 11.8,1,1, 3.017, 10457.909, 419.975, 52774.807 24/04/16,07:56:38,08,08,1, 11.8,1,1, 3.017, 10457.914, 419.947, 52774.821 24/04/16,07:56:38,09,08,1, 11.8,1,1, 3.017, 10457.899, 419.946, 52774.777 24/04/16,07:56:38,10,08,1, 11.8,1,1, 3.017, 10457.916, 419.970, 52774.839 24/04/16,07:56:38,11,08,1, 11.8,1,1, 3.017, 10457.914, 419.949, 52774.813 24/04/16,07:56:38,12,08,1, 11.8,1,1, 3.017, 10457.920, 419.937, 52774.809 24/04/16,07:56:38,13,08,1, 11.8,1,1, 3.017, 10457.887, 419.965, 52774.854 24/04/16,07:56:38,14,08,1, 11.8,1,1, 3.017, 10457.931, 419.950, 52774.668 24/04/16,07:56:38,15,08,1, 11.8,1,1, 3.017, 10457.935, 419.965, 52774.852 24/04/16,07:56:38,16,08,1, 11.8,1,1, 3.017, 10457.921, 419.975, 52774.872 24/04/16,07:56:38,17,08,1, 11.8,1,1, 3.017, 10457.945, 419.966, 52774.849 24/04/16,07:56:38,18,08,1, 11.8,1,1, 3.017, 10457.932, 419.955, 52774.858 24/04/16,07:56:38,19,08,1, 11.8,1,1, 3.017, 10457.912, 419.953, 52774.860 24/04/16,07:56:39,00,08,1, 11.9,1,1, 3.020, 10457.908, 419.953, 52774.860 24/04/16,07:56:39,01,08,1, 11.9,1,1, 3.020, 10457.921, 419.972, 52774.856 24/04/16,07:56:39,02,08,1, 11.9,1,1, 3.020, 10457.935, 419.973, 52774.836 24/04/16,07:56:39,03,08,1, 11.9,1,1, 3.020, 10457.925, 419.988, 52774.868 24/04/16,07:56:39,04,08,1, 11.9,1,1, 3.020, 10457.953, 419.964, 52774.861 24/04/16,07:56:39,05,08,1, 11.9,1,1, 3.020, 10457.905, 419.985, 52774.915 24/04/16,07:56:39,06,08,1, 11.9,1,1, 3.020, 10457.908, 419.974, 52774.885 24/04/16,07:56:39,07,08,1, 11.9,1,1, 3.020, 10457.915, 419.962, 52774.899 24/04/16,07:56:39,08,08,1, 11.9,1,1, 3.020, 10457.923, 419.989, 52774.847 24/04/16,07:56:39,09,08,1, 11.9,1,1, 3.020, 10457.903, 419.979, 52774.858 24/04/16,07:56:39,10,08,1, 11.9,1,1, 3.020, 10457.916, 419.987, 52774.896 24/04/16,07:56:39,11,08,1, 11.9,1,1, 3.020, 10457.908, 419.986, 52774.901 24/04/16,07:56:39,12,08,1, 11.9,1,1, 3.020, 10457.941, 419.987, 52774.880 24/04/16,07:56:39,13,08,1, 11.9,1,1, 3.020, 10457.912, 419.990, 52774.876 24/04/16,07:56:39,14,08,1, 11.9,1,1, 3.020, 10457.913, 420.007, 52774.891 24/04/16,07:56:39,15,08,1, 11.9,1,1, 3.020, 10457.902, 419.976, 52774.923 24/04/16,07:56:39,16,08,1, 11.9,1,1, 3.020, 10457.911, 420.009, 52774.924 24/04/16,07:56:39,17,08,1, 11.9,1,1, 3.020, 10457.917, 420.005, 52774.903 24/04/16,07:56:39,18,08,1, 11.9,1,1, 3.020, 10457.930, 419.990, 52774.877 24/04/16,07:56:39,19,08,1, 11.9,1,1, 3.020, 10457.939, 420.018, 52774.912 24/04/16,07:56:40,00,08,1, 11.9,1,1, 3.017, 10457.933, 420.018, 52774.912 24/04/16,07:56:40,01,08,1, 11.9,1,1, 3.017, 10457.941, 419.989, 52774.942 24/04/16,07:56:40,02,08,1, 11.9,1,1, 3.017, 10457.918, 420.018, 52774.962 24/04/16,07:56:40,03,08,1, 11.9,1,1, 3.017, 10457.924, 420.026, 52774.965 24/04/16,07:56:40,04,08,1, 11.9,1,1, 3.017, 10457.932, 420.025, 52774.943 24/04/16,07:56:40,05,08,1, 11.9,1,1, 3.017, 10457.936, 420.038, 52774.952 24/04/16,07:56:40,06,08,1, 11.9,1,1, 3.017, 10457.921, 420.038, 52774.932 24/04/16,07:56:40,07,08,1, 11.9,1,1, 3.017, 10457.918, 420.016, 52774.927 24/04/16,07:56:40,08,08,1, 11.9,1,1, 3.017, 10457.931, 420.043, 52774.995 24/04/16,07:56:40,09,08,1, 11.9,1,1, 3.017, 10457.924, 420.052, 52774.961 24/04/16,07:56:40,10,08,1, 11.9,1,1, 3.017, 10457.960, 420.033, 52774.955 24/04/16,07:56:40,11,08,1, 11.9,1,1, 3.017, 10457.947, 420.048, 52774.961 24/04/16,07:56:40,12,08,1, 11.9,1,1, 3.017, 10457.948, 420.036, 52775.010 24/04/16,07:56:40,13,08,1, 11.9,1,1, 3.017, 10457.957, 420.064, 52774.991 24/04/16,07:56:40,14,08,1, 11.9,1,1, 3.017, 10457.954, 420.058, 52775.008 24/04/16,07:56:40,15,08,1, 11.9,1,1, 3.017, 10457.956, 420.038, 52774.995 24/04/16,07:56:40,16,08,1, 11.9,1,1, 3.017, 10457.978, 420.053, 52774.975 24/04/16,07:56:40,17,08,1, 11.9,1,1, 3.017, 10457.967, 420.072, 52775.011 24/04/16,07:56:40,18,08,1, 11.9,1,1, 3.017, 10457.978, 420.057, 52774.992 24/04/16,07:56:40,19,08,1, 11.9,1,1, 3.017, 10457.994, 420.058, 52775.010 24/04/16,07:56:41,00,08,1, 12.0,1,1, 3.018, 10457.991, 420.058, 52775.010 24/04/16,07:56:41,01,08,1, 12.0,1,1, 3.018, 10457.996, 420.074, 52775.016 24/04/16,07:56:41,02,08,1, 12.0,1,1, 3.018, 10457.998, 420.081, 52774.995 24/04/16,07:56:41,03,08,1, 12.0,1,1, 3.018, 10457.984, 420.071, 52775.027 24/04/16,07:56:41,04,08,1, 12.0,1,1, 3.018, 10458.014, 420.080, 52775.027 24/04/16,07:56:41,05,08,1, 12.0,1,1, 3.018, 10457.990, 420.094, 52775.024 24/04/16,07:56:41,06,08,1, 12.0,1,1, 3.018, 10457.993, 420.090, 52775.022 24/04/16,07:56:41,07,08,1, 12.0,1,1, 3.018, 10457.998, 420.055, 52775.034 24/04/16,07:56:41,08,08,1, 12.0,1,1, 3.018, 10457.997, 420.094, 52775.048 24/04/16,07:56:41,09,08,1, 12.0,1,1, 3.018, 10458.000, 420.114, 52775.021 24/04/16,07:56:41,10,08,1, 12.0,1,1, 3.018, 10458.028, 420.080, 52775.028 24/04/16,07:56:41,11,08,1, 12.0,1,1, 3.018, 10458.026, 420.078, 52775.071 24/04/16,07:56:41,12,08,1, 12.0,1,1, 3.018, 10458.009, 420.080, 52775.019 24/04/16,07:56:41,13,08,1, 12.0,1,1, 3.018, 10458.005, 420.102, 52775.061 24/04/16,07:56:41,14,08,1, 12.0,1,1, 3.018, 10458.014, 420.122, 52775.130 24/04/16,07:56:41,15,08,1, 12.0,1,1, 3.018, 10458.032, 420.093, 52775.029 24/04/16,07:56:41,16,08,1, 12.0,1,1, 3.018, 10458.019, 420.071, 52775.029 24/04/16,07:56:41,17,08,1, 12.0,1,1, 3.018, 10458.029, 420.098, 52775.070 24/04/16,07:56:41,18,08,1, 12.0,1,1, 3.018, 10458.025, 420.096, 52775.065 24/04/16,07:56:41,19,08,1, 12.0,1,1, 3.018, 10458.024, 420.094, 52775.051 24/04/16,07:56:42,00,08,1, 11.9,1,1, 3.017, 10458.016, 420.094, 52775.051 24/04/16,07:56:42,01,08,1, 11.9,1,1, 3.017, 10458.018, 420.134, 52775.089 24/04/16,07:56:42,02,08,1, 11.9,1,1, 3.017, 10458.015, 420.107, 52775.101 24/04/16,07:56:42,03,08,1, 11.9,1,1, 3.017, 10458.050, 420.129, 52775.111 24/04/16,07:56:42,04,08,1, 11.9,1,1, 3.017, 10458.035, 420.136, 52775.155 24/04/16,07:56:42,05,08,1, 11.9,1,1, 3.017, 10458.041, 420.110, 52775.104 24/04/16,07:56:42,06,08,1, 11.9,1,1, 3.017, 10458.035, 420.131, 52775.088 24/04/16,07:56:42,07,08,1, 11.9,1,1, 3.017, 10458.013, 420.138, 52775.114 24/04/16,07:56:42,08,08,1, 11.9,1,1, 3.017, 10457.997, 420.149, 52775.121 24/04/16,07:56:42,09,08,1, 11.9,1,1, 3.017, 10458.028, 420.143, 52775.141 24/04/16,07:56:42,10,08,1, 11.9,1,1, 3.017, 10458.041, 420.132, 52775.128 24/04/16,07:56:42,11,08,1, 11.9,1,1, 3.017, 10458.024, 420.150, 52775.108 24/04/16,07:56:42,12,08,1, 11.9,1,1, 3.017, 10458.032, 420.167, 52775.161 24/04/16,07:56:42,13,08,1, 11.9,1,1, 3.017, 10458.028, 420.188, 52775.161 24/04/16,07:56:42,14,08,1, 11.9,1,1, 3.017, 10458.044, 420.150, 52775.155 24/04/16,07:56:42,15,08,1, 11.9,1,1, 3.017, 10458.047, 420.173, 52775.144 24/04/16,07:56:42,16,08,1, 11.9,1,1, 3.017, 10458.070, 420.168, 52775.147 24/04/16,07:56:42,17,08,1, 11.9,1,1, 3.017, 10458.033, 420.156, 52775.151 24/04/16,07:56:42,18,08,1, 11.9,1,1, 3.017, 10458.046, 420.184, 52775.168 24/04/16,07:56:42,19,08,1, 11.9,1,1, 3.017, 10458.064, 420.179, 52775.185 24/04/16,07:56:43,00,08,1, 11.9,1,1, 3.021, 10458.058, 420.179, 52775.185 24/04/16,07:56:43,01,08,1, 11.9,1,1, 3.021, 10458.039, 420.200, 52775.197 24/04/16,07:56:43,02,08,1, 11.9,1,1, 3.021, 10458.061, 420.193, 52775.176 24/04/16,07:56:43,03,08,1, 11.9,1,1, 3.021, 10458.062, 420.205, 52775.183 24/04/16,07:56:43,04,08,1, 11.9,1,1, 3.021, 10458.087, 420.209, 52775.190 24/04/16,07:56:43,05,08,1, 11.9,1,1, 3.021, 10458.067, 420.212, 52775.215 24/04/16,07:56:43,06,08,1, 11.9,1,1, 3.021, 10458.073, 420.206, 52775.222 24/04/16,07:56:43,07,08,1, 11.9,1,1, 3.021, 10458.084, 420.225, 52775.188 24/04/16,07:56:43,08,08,1, 11.9,1,1, 3.021, 10458.073, 420.212, 52775.203 24/04/16,07:56:43,09,08,1, 11.9,1,1, 3.021, 10458.098, 420.207, 52775.211 24/04/16,07:56:43,10,08,1, 11.9,1,1, 3.021, 10458.107, 420.217, 52775.263 24/04/16,07:56:43,11,08,1, 11.9,1,1, 3.021, 10458.090, 420.233, 52775.232 24/04/16,07:56:43,12,08,1, 11.9,1,1, 3.021, 10458.088, 420.224, 52775.231 24/04/16,07:56:43,13,08,1, 11.9,1,1, 3.021, 10458.137, 420.240, 52775.238 24/04/16,07:56:43,14,08,1, 11.9,1,1, 3.021, 10458.098, 420.234, 52775.223 24/04/16,07:56:43,15,08,1, 11.9,1,1, 3.021, 10458.109, 420.223, 52775.262 24/04/16,07:56:43,16,08,1, 11.9,1,1, 3.021, 10458.114, 420.240, 52775.229 24/04/16,07:56:43,17,08,1, 11.9,1,1, 3.021, 10458.113, 420.238, 52775.257 24/04/16,07:56:43,18,08,1, 11.9,1,1, 3.021, 10458.104, 420.233, 52775.230 24/04/16,07:56:43,19,08,1, 11.9,1,1, 3.021, 10458.094, 420.245, 52775.265 24/04/16,07:56:44,00,08,1, 11.9,1,1, 3.018, 10458.091, 420.245, 52775.265 24/04/16,07:56:44,01,08,1, 11.9,1,1, 3.018, 10458.116, 420.247, 52775.222 24/04/16,07:56:44,02,08,1, 11.9,1,1, 3.018, 10458.109, 420.288, 52775.270 24/04/16,07:56:44,03,08,1, 11.9,1,1, 3.018, 10458.138, 420.279, 52775.271 24/04/16,07:56:44,04,08,1, 11.9,1,1, 3.018, 10458.125, 420.245, 52775.305 24/04/16,07:56:44,05,08,1, 11.9,1,1, 3.018, 10458.145, 420.275, 52775.318 24/04/16,07:56:44,06,08,1, 11.9,1,1, 3.018, 10458.126, 420.267, 52775.299 24/04/16,07:56:44,07,08,1, 11.9,1,1, 3.018, 10458.126, 420.279, 52775.291 24/04/16,07:56:44,08,08,1, 11.9,1,1, 3.018, 10458.154, 420.297, 52775.330 24/04/16,07:56:44,09,08,1, 11.9,1,1, 3.018, 10458.139, 420.300, 52775.343 24/04/16,07:56:44,10,08,1, 11.9,1,1, 3.018, 10458.140, 420.286, 52775.292 24/04/16,07:56:44,11,08,1, 11.9,1,1, 3.018, 10458.135, 420.318, 52775.315 24/04/16,07:56:44,12,08,1, 11.9,1,1, 3.018, 10458.159, 420.334, 52775.308 24/04/16,07:56:44,13,08,1, 11.9,1,1, 3.018, 10458.169, 420.286, 52775.304 24/04/16,07:56:44,14,08,1, 11.9,1,1, 3.018, 10458.190, 420.320, 52775.333 24/04/16,07:56:44,15,08,1, 11.9,1,1, 3.018, 10458.178, 420.331, 52775.326 24/04/16,07:56:44,16,08,1, 11.9,1,1, 3.018, 10458.159, 420.310, 52775.305 24/04/16,07:56:44,17,08,1, 11.9,1,1, 3.018, 10458.176, 420.314, 52775.336 24/04/16,07:56:44,18,08,1, 11.9,1,1, 3.018, 10458.200, 420.355, 52775.346 24/04/16,07:56:44,19,08,1, 11.9,1,1, 3.018, 10458.179, 420.337, 52775.332 24/04/16,07:56:45,00,08,1, 11.9,1,1, 3.018, 10458.175, 420.337, 52775.332 24/04/16,07:56:45,01,08,1, 11.9,1,1, 3.018, 10458.198, 420.372, 52775.341 24/04/16,07:56:45,02,08,1, 11.9,1,1, 3.018, 10458.188, 420.356, 52775.339 24/04/16,07:56:45,03,08,1, 11.9,1,1, 3.018, 10458.190, 420.382, 52775.350 24/04/16,07:56:45,04,08,1, 11.9,1,1, 3.018, 10458.200, 420.383, 52775.351 24/04/16,07:56:45,05,08,1, 11.9,1,1, 3.018, 10458.205, 420.377, 52775.345 24/04/16,07:56:45,06,08,1, 11.9,1,1, 3.018, 10458.219, 420.406, 52775.401 24/04/16,07:56:45,07,08,1, 11.9,1,1, 3.018, 10458.198, 420.406, 52775.349 24/04/16,07:56:45,08,08,1, 11.9,1,1, 3.018, 10458.195, 420.398, 52775.367 24/04/16,07:56:45,09,08,1, 11.9,1,1, 3.018, 10458.220, 420.415, 52775.377 24/04/16,07:56:45,10,08,1, 11.9,1,1, 3.018, 10458.216, 420.412, 52775.406 24/04/16,07:56:45,11,08,1, 11.9,1,1, 3.018, 10458.214, 420.408, 52775.353 24/04/16,07:56:45,12,08,1, 11.9,1,1, 3.018, 10458.219, 420.442, 52775.402 24/04/16,07:56:45,13,08,1, 11.9,1,1, 3.018, 10458.213, 420.440, 52775.405 24/04/16,07:56:45,14,08,1, 11.9,1,1, 3.018, 10458.237, 420.444, 52775.456 24/04/16,07:56:45,15,08,1, 11.9,1,1, 3.018, 10458.214, 420.459, 52775.407 24/04/16,07:56:45,16,08,1, 11.9,1,1, 3.018, 10458.229, 420.446, 52775.419 24/04/16,07:56:45,17,08,1, 11.9,1,1, 3.018, 10458.214, 420.449, 52775.419 24/04/16,07:56:45,18,08,1, 11.9,1,1, 3.018, 10458.237, 420.473, 52775.424 24/04/16,07:56:45,19,08,1, 11.9,1,1, 3.018, 10458.236, 420.485, 52775.434 24/04/16,07:56:46,00,08,1, 11.9,1,1, 3.023, 10458.233, 420.485, 52775.434 24/04/16,07:56:46,01,08,1, 11.9,1,1, 3.023, 10458.269, 420.496, 52775.481 24/04/16,07:56:46,02,08,1, 11.9,1,1, 3.023, 10458.249, 420.486, 52775.463 24/04/16,07:56:46,03,08,1, 11.9,1,1, 3.023, 10458.234, 420.517, 52775.688 24/04/16,07:56:46,04,08,1, 11.9,1,1, 3.023, 10458.269, 420.505, 52775.471 24/04/16,07:56:46,05,08,1, 11.9,1,1, 3.023, 10458.304, 420.499, 52775.454 24/04/16,07:56:46,06,08,1, 11.9,1,1, 3.023, 10458.263, 420.500, 52775.447 24/04/16,07:56:46,07,08,1, 11.9,1,1, 3.023, 10458.277, 420.534, 52775.471 24/04/16,07:56:46,08,08,1, 11.9,1,1, 3.023, 10458.243, 420.560, 52775.704 24/04/16,07:56:46,09,08,1, 11.9,1,1, 3.023, 10458.284, 420.542, 52775.625 24/04/16,07:56:46,10,08,1, 11.9,1,1, 3.023, 10458.259, 420.562, 52775.487 24/04/16,07:56:46,11,08,1, 11.9,1,1, 3.023, 10458.274, 420.547, 52775.545 24/04/16,07:56:46,12,08,1, 11.9,1,1, 3.023, 10458.268, 420.544, 52775.494 24/04/16,07:56:46,13,08,1, 11.9,1,1, 3.023, 10458.270, 420.571, 52775.488 24/04/16,07:56:46,14,08,1, 11.9,1,1, 3.023, 10458.292, 420.567, 52775.526 24/04/16,07:56:46,15,08,1, 11.9,1,1, 3.023, 10458.305, 420.562, 52775.488 24/04/16,07:56:46,16,08,1, 11.9,1,1, 3.023, 10458.302, 420.586, 52775.488 24/04/16,07:56:46,17,08,1, 11.9,1,1, 3.023, 10458.304, 420.614, 52775.500 24/04/16,07:56:46,18,08,1, 11.9,1,1, 3.023, 10458.324, 420.582, 52775.495 24/04/16,07:56:46,19,08,1, 11.9,1,1, 3.023, 10458.315, 420.583, 52775.536 24/04/16,07:56:47,00,08,1, 11.9,1,1, 3.019, 10458.308, 420.583, 52775.536 24/04/16,07:56:47,01,08,1, 11.9,1,1, 3.019, 10458.349, 420.593, 52775.507 24/04/16,07:56:47,02,08,1, 11.9,1,1, 3.019, 10458.339, 420.603, 52775.528 24/04/16,07:56:47,03,08,1, 11.9,1,1, 3.019, 10458.342, 420.610, 52775.517 24/04/16,07:56:47,04,08,1, 11.9,1,1, 3.019, 10458.333, 420.603, 52775.497 24/04/16,07:56:47,05,08,1, 11.9,1,1, 3.019, 10458.352, 420.609, 52775.512 24/04/16,07:56:47,06,08,1, 11.9,1,1, 3.019, 10458.343, 420.623, 52775.517 24/04/16,07:56:47,07,08,1, 11.9,1,1, 3.019, 10458.387, 420.658, 52775.575 24/04/16,07:56:47,08,08,1, 11.9,1,1, 3.019, 10458.386, 420.649, 52775.542 24/04/16,07:56:47,09,08,1, 11.9,1,1, 3.019, 10458.360, 420.654, 52775.558 24/04/16,07:56:47,10,08,1, 11.9,1,1, 3.019, 10458.367, 420.634, 52775.534 24/04/16,07:56:47,11,08,1, 11.9,1,1, 3.019, 10458.419, 420.643, 52775.483 24/04/16,07:56:47,12,08,1, 11.9,1,1, 3.019, 10458.355, 420.704, 52775.623 24/04/16,07:56:47,13,08,1, 11.9,1,1, 3.019, 10458.395, 420.653, 52775.621 24/04/16,07:56:47,14,08,1, 11.9,1,1, 3.019, 10458.397, 420.687, 52775.626 24/04/16,07:56:47,15,08,1, 11.9,1,1, 3.019, 10458.416, 420.698, 52775.624 24/04/16,07:56:47,16,08,1, 11.9,1,1, 3.019, 10458.410, 420.696, 52775.605 24/04/16,07:56:47,17,08,1, 11.9,1,1, 3.019, 10458.421, 420.688, 52775.600 24/04/16,07:56:47,18,08,1, 11.9,1,1, 3.019, 10458.433, 420.715, 52775.628 24/04/16,07:56:47,19,08,1, 11.9,1,1, 3.019, 10458.430, 420.720, 52775.632 24/04/16,07:56:48,00,08,1, 11.9,1,1, 3.018, 10458.425, 420.720, 52775.632 24/04/16,07:56:48,01,08,1, 11.9,1,1, 3.018, 10458.453, 420.744, 52775.612 24/04/16,07:56:48,02,08,1, 11.9,1,1, 3.018, 10458.440, 420.715, 52775.607 24/04/16,07:56:48,03,08,1, 11.9,1,1, 3.018, 10458.458, 420.730, 52775.642 24/04/16,07:56:48,04,08,1, 11.9,1,1, 3.018, 10458.451, 420.772, 52775.652 24/04/16,07:56:48,05,08,1, 11.9,1,1, 3.018, 10458.448, 420.751, 52775.650 24/04/16,07:56:48,06,08,1, 11.9,1,1, 3.018, 10458.449, 420.761, 52775.655 24/04/16,07:56:48,07,08,1, 11.9,1,1, 3.018, 10458.477, 420.774, 52775.651 24/04/16,07:56:48,08,08,1, 11.9,1,1, 3.018, 10458.485, 420.748, 52775.606 24/04/16,07:56:48,09,08,1, 11.9,1,1, 3.018, 10458.479, 420.762, 52775.629 24/04/16,07:56:48,10,08,1, 11.9,1,1, 3.018, 10458.482, 420.756, 52775.669 24/04/16,07:56:48,11,08,1, 11.9,1,1, 3.018, 10458.486, 420.763, 52775.677 24/04/16,07:56:48,12,08,1, 11.9,1,1, 3.018, 10458.529, 420.761, 52775.669 24/04/16,07:56:48,13,08,1, 11.9,1,1, 3.018, 10458.509, 420.801, 52775.666 24/04/16,07:56:48,14,08,1, 11.9,1,1, 3.018, 10458.518, 420.760, 52775.655 24/04/16,07:56:48,15,08,1, 11.9,1,1, 3.018, 10458.512, 420.783, 52775.648 24/04/16,07:56:48,16,08,1, 11.9,1,1, 3.018, 10458.536, 420.795, 52775.628 24/04/16,07:56:48,17,08,1, 11.9,1,1, 3.018, 10458.503, 420.808, 52775.706 24/04/16,07:56:48,18,08,1, 11.9,1,1, 3.018, 10458.532, 420.805, 52775.704 24/04/16,07:56:48,19,08,1, 11.9,1,1, 3.018, 10458.516, 420.823, 52775.698 24/04/16,07:56:49,00,08,1, 11.9,1,1, 3.021, 10458.509, 420.823, 52775.698 24/04/16,07:56:49,01,08,1, 11.9,1,1, 3.021, 10458.525, 420.856, 52775.690 24/04/16,07:56:49,02,08,1, 11.9,1,1, 3.021, 10458.534, 420.810, 52775.692 24/04/16,07:56:49,03,08,1, 11.9,1,1, 3.021, 10458.542, 420.817, 52775.704 24/04/16,07:56:49,04,08,1, 11.9,1,1, 3.021, 10458.546, 420.825, 52775.664 24/04/16,07:56:49,05,08,1, 11.9,1,1, 3.021, 10458.556, 420.856, 52775.744 24/04/16,07:56:49,06,08,1, 11.9,1,1, 3.021, 10458.565, 420.860, 52775.706 24/04/16,07:56:49,07,08,1, 11.9,1,1, 3.021, 10458.561, 420.846, 52775.722 24/04/16,07:56:49,08,08,1, 11.9,1,1, 3.021, 10458.574, 420.870, 52775.768 24/04/16,07:56:49,09,08,1, 11.9,1,1, 3.021, 10458.574, 420.863, 52775.759 24/04/16,07:56:49,10,08,1, 11.9,1,1, 3.021, 10458.564, 420.848, 52775.747 24/04/16,07:56:49,11,08,1, 11.9,1,1, 3.021, 10458.577, 420.876, 52775.720 24/04/16,07:56:49,12,08,1, 11.9,1,1, 3.021, 10458.575, 420.864, 52775.761 24/04/16,07:56:49,13,08,1, 11.9,1,1, 3.021, 10458.594, 420.862, 52775.751 24/04/16,07:56:49,14,08,1, 11.9,1,1, 3.021, 10458.595, 420.894, 52775.737 24/04/16,07:56:49,15,08,1, 11.9,1,1, 3.021, 10458.579, 420.914, 52775.769 24/04/16,07:56:49,16,08,1, 11.9,1,1, 3.021, 10458.588, 420.883, 52775.760 24/04/16,07:56:49,17,08,1, 11.9,1,1, 3.021, 10458.625, 420.913, 52775.774 24/04/16,07:56:49,18,08,1, 11.9,1,1, 3.021, 10458.613, 420.902, 52775.811 24/04/16,07:56:49,19,08,1, 11.9,1,1, 3.021, 10458.598, 420.902, 52775.748 24/04/16,07:56:50,00,08,1, 11.9,1,1, 3.020, 10458.592, 420.902, 52775.748 24/04/16,07:56:50,01,08,1, 11.9,1,1, 3.020, 10458.627, 420.913, 52775.740 24/04/16,07:56:50,02,08,1, 11.9,1,1, 3.020, 10458.631, 420.936, 52775.750 24/04/16,07:56:50,03,08,1, 11.9,1,1, 3.020, 10458.649, 420.911, 52775.776 24/04/16,07:56:50,04,08,1, 11.9,1,1, 3.020, 10458.628, 420.942, 52775.823 24/04/16,07:56:50,05,08,1, 11.9,1,1, 3.020, 10458.641, 420.947, 52775.839 24/04/16,07:56:50,06,08,1, 11.9,1,1, 3.020, 10458.654, 420.947, 52775.849 24/04/16,07:56:50,07,08,1, 11.9,1,1, 3.020, 10458.643, 420.978, 52775.822 24/04/16,07:56:50,08,08,1, 11.9,1,1, 3.020, 10458.624, 420.974, 52775.794 24/04/16,07:56:50,09,08,1, 11.9,1,1, 3.020, 10458.654, 420.973, 52775.822 24/04/16,07:56:50,10,08,1, 11.9,1,1, 3.020, 10458.656, 420.987, 52775.839 24/04/16,07:56:50,11,08,1, 11.9,1,1, 3.020, 10458.688, 420.955, 52775.791 24/04/16,07:56:50,12,08,1, 11.9,1,1, 3.020, 10458.661, 420.962, 52775.845 24/04/16,07:56:50,13,08,1, 11.9,1,1, 3.020, 10458.647, 420.993, 52775.817 24/04/16,07:56:50,14,08,1, 11.9,1,1, 3.020, 10458.663, 420.985, 52775.820 24/04/16,07:56:50,15,08,1, 11.9,1,1, 3.020, 10458.655, 420.974, 52775.850 24/04/16,07:56:50,16,08,1, 11.9,1,1, 3.020, 10458.667, 420.999, 52775.839 24/04/16,07:56:50,17,08,1, 11.9,1,1, 3.020, 10458.664, 420.978, 52775.834 24/04/16,07:56:50,18,08,1, 11.9,1,1, 3.020, 10458.671, 420.985, 52775.788 24/04/16,07:56:50,19,08,1, 11.9,1,1, 3.020, 10458.643, 420.993, 52775.840 24/04/16,07:56:51,00,08,1, 11.9,1,1, 3.025, 10458.642, 420.993, 52775.840 24/04/16,07:56:51,01,08,1, 11.9,1,1, 3.025, 10458.694, 421.000, 52775.895 24/04/16,07:56:51,02,08,1, 11.9,1,1, 3.025, 10458.723, 421.021, 52775.868 24/04/16,07:56:51,03,08,1, 11.9,1,1, 3.025, 10458.690, 421.023, 52775.885 24/04/16,07:56:51,04,08,1, 11.9,1,1, 3.025, 10458.704, 420.995, 52775.863 24/04/16,07:56:51,05,08,1, 11.9,1,1, 3.025, 10458.704, 420.998, 52775.840 24/04/16,07:56:51,06,08,1, 11.9,1,1, 3.025, 10458.687, 421.012, 52775.893 24/04/16,07:56:51,07,08,1, 11.9,1,1, 3.025, 10458.724, 421.020, 52775.892 24/04/16,07:56:51,08,08,1, 11.9,1,1, 3.025, 10458.701, 421.027, 52775.893 24/04/16,07:56:51,09,08,1, 11.9,1,1, 3.025, 10458.702, 421.025, 52775.871 24/04/16,07:56:51,10,08,1, 11.9,1,1, 3.025, 10458.689, 421.048, 52775.903 24/04/16,07:56:51,11,08,1, 11.9,1,1, 3.025, 10458.683, 421.053, 52775.915 24/04/16,07:56:51,12,08,1, 11.9,1,1, 3.025, 10458.705, 421.071, 52775.942 24/04/16,07:56:51,13,08,1, 11.9,1,1, 3.025, 10458.715, 421.065, 52775.928 24/04/16,07:56:51,14,08,1, 11.9,1,1, 3.025, 10458.719, 421.047, 52775.925 24/04/16,07:56:51,15,08,1, 11.9,1,1, 3.025, 10458.724, 421.067, 52775.906 24/04/16,07:56:51,16,08,1, 11.9,1,1, 3.025, 10458.732, 421.059, 52775.947 24/04/16,07:56:51,17,08,1, 11.9,1,1, 3.025, 10458.739, 421.060, 52775.969 24/04/16,07:56:51,18,08,1, 11.9,1,1, 3.025, 10458.747, 421.089, 52775.938 24/04/16,07:56:51,19,08,1, 11.9,1,1, 3.025, 10458.761, 421.074, 52776.013 24/04/16,07:56:52,00,08,1, 12.0,1,1, 3.022, 10458.759, 421.074, 52776.013 24/04/16,07:56:52,01,08,1, 12.0,1,1, 3.022, 10458.773, 421.086, 52775.982 24/04/16,07:56:52,02,08,1, 12.0,1,1, 3.022, 10458.775, 421.088, 52776.007 24/04/16,07:56:52,03,08,1, 12.0,1,1, 3.022, 10458.751, 421.112, 52775.943 24/04/16,07:56:52,04,08,1, 12.0,1,1, 3.022, 10458.746, 421.111, 52775.975 24/04/16,07:56:52,05,08,1, 12.0,1,1, 3.022, 10458.743, 421.126, 52775.963 24/04/16,07:56:52,06,08,1, 12.0,1,1, 3.022, 10458.731, 421.108, 52775.939 24/04/16,07:56:52,07,08,1, 12.0,1,1, 3.022, 10458.762, 421.102, 52775.997 24/04/16,07:56:52,08,08,1, 12.0,1,1, 3.022, 10458.757, 421.144, 52775.954 24/04/16,07:56:52,09,08,1, 12.0,1,1, 3.022, 10458.761, 421.111, 52775.997 24/04/16,07:56:52,10,08,1, 12.0,1,1, 3.022, 10458.775, 421.132, 52776.001 24/04/16,07:56:52,11,08,1, 12.0,1,1, 3.022, 10458.765, 421.121, 52776.037 24/04/16,07:56:52,12,08,1, 12.0,1,1, 3.022, 10458.754, 421.120, 52775.989 24/04/16,07:56:52,13,08,1, 12.0,1,1, 3.022, 10458.783, 421.152, 52776.017 24/04/16,07:56:52,14,08,1, 12.0,1,1, 3.022, 10458.769, 421.157, 52776.042 24/04/16,07:56:52,15,08,1, 12.0,1,1, 3.022, 10458.787, 421.161, 52776.061 24/04/16,07:56:52,16,08,1, 12.0,1,1, 3.022, 10458.797, 421.149, 52776.056 24/04/16,07:56:52,17,08,1, 12.0,1,1, 3.022, 10458.795, 421.151, 52776.027 24/04/16,07:56:52,18,08,1, 12.0,1,1, 3.022, 10458.778, 421.150, 52776.050 24/04/16,07:56:52,19,08,1, 12.0,1,1, 3.022, 10458.770, 421.137, 52776.044 24/04/16,07:56:53,00,08,1, 11.8,1,1, 3.026, 10458.767, 421.137, 52776.044 24/04/16,07:56:53,01,08,1, 11.8,1,1, 3.026, 10458.813, 421.188, 52776.102 24/04/16,07:56:53,02,08,1, 11.8,1,1, 3.026, 10458.804, 421.160, 52776.047 24/04/16,07:56:53,03,08,1, 11.8,1,1, 3.026, 10458.763, 421.200, 52776.050 24/04/16,07:56:53,04,08,1, 11.8,1,1, 3.026, 10458.803, 421.187, 52776.076 24/04/16,07:56:53,05,08,1, 11.8,1,1, 3.026, 10458.774, 421.187, 52776.085 24/04/16,07:56:53,06,08,1, 11.8,1,1, 3.026, 10458.778, 421.198, 52776.036 24/04/16,07:56:53,07,08,1, 11.8,1,1, 3.026, 10458.775, 421.198, 52776.050 24/04/16,07:56:53,08,08,1, 11.8,1,1, 3.026, 10458.803, 421.204, 52776.066 24/04/16,07:56:53,09,08,1, 11.8,1,1, 3.026, 10458.777, 421.219, 52776.093 24/04/16,07:56:53,10,08,1, 11.8,1,1, 3.026, 10458.819, 421.205, 52776.132 24/04/16,07:56:53,11,08,1, 11.8,1,1, 3.026, 10458.814, 421.195, 52776.109 24/04/16,07:56:53,12,08,1, 11.8,1,1, 3.026, 10458.786, 421.203, 52776.127 24/04/16,07:56:53,13,08,1, 11.8,1,1, 3.026, 10458.828, 421.229, 52776.104 24/04/16,07:56:53,14,08,1, 11.8,1,1, 3.026, 10458.824, 421.224, 52776.111 24/04/16,07:56:53,15,08,1, 11.8,1,1, 3.026, 10458.822, 421.226, 52776.106 24/04/16,07:56:53,16,08,1, 11.8,1,1, 3.026, 10458.819, 421.241, 52776.115 24/04/16,07:56:53,17,08,1, 11.8,1,1, 3.026, 10458.811, 421.241, 52776.060 24/04/16,07:56:53,18,08,1, 11.8,1,1, 3.026, 10458.831, 421.213, 52776.117 24/04/16,07:56:53,19,08,1, 11.8,1,1, 3.026, 10458.831, 421.259, 52776.134 24/04/16,07:56:54,00,08,1, 11.9,1,1, 3.019, 10458.826, 421.259, 52776.134 24/04/16,07:56:54,01,08,1, 11.9,1,1, 3.019, 10458.807, 421.249, 52776.157 24/04/16,07:56:54,02,08,1, 11.9,1,1, 3.019, 10458.846, 421.280, 52776.175 24/04/16,07:56:54,03,08,1, 11.9,1,1, 3.019, 10458.810, 421.272, 52776.174 24/04/16,07:56:54,04,08,1, 11.9,1,1, 3.019, 10458.815, 421.261, 52776.150 24/04/16,07:56:54,05,08,1, 11.9,1,1, 3.019, 10458.837, 421.286, 52776.164 24/04/16,07:56:54,06,08,1, 11.9,1,1, 3.019, 10458.827, 421.283, 52776.164 24/04/16,07:56:54,07,08,1, 11.9,1,1, 3.019, 10458.828, 421.271, 52776.162 24/04/16,07:56:54,08,08,1, 11.9,1,1, 3.019, 10458.833, 421.273, 52776.175 24/04/16,07:56:54,09,08,1, 11.9,1,1, 3.019, 10458.830, 421.296, 52776.164 24/04/16,07:56:54,10,08,1, 11.9,1,1, 3.019, 10458.839, 421.282, 52776.239 24/04/16,07:56:54,11,08,1, 11.9,1,1, 3.019, 10458.822, 421.282, 52776.165 24/04/16,07:56:54,12,08,1, 11.9,1,1, 3.019, 10458.828, 421.317, 52776.252 24/04/16,07:56:54,13,08,1, 11.9,1,1, 3.019, 10458.837, 421.308, 52776.187 24/04/16,07:56:54,14,08,1, 11.9,1,1, 3.019, 10458.844, 421.294, 52776.197 24/04/16,07:56:54,15,08,1, 11.9,1,1, 3.019, 10458.822, 421.313, 52776.223 24/04/16,07:56:54,16,08,1, 11.9,1,1, 3.019, 10458.822, 421.330, 52776.211 24/04/16,07:56:54,17,08,1, 11.9,1,1, 3.019, 10458.820, 421.321, 52776.162 24/04/16,07:56:54,18,08,1, 11.9,1,1, 3.019, 10458.842, 421.349, 52776.225 24/04/16,07:56:54,19,08,1, 11.9,1,1, 3.019, 10458.837, 421.330, 52776.191 24/04/16,07:56:55,00,08,1, 11.9,1,1, 3.023, 10458.834, 421.330, 52776.191 24/04/16,07:56:55,01,08,1, 11.9,1,1, 3.023, 10458.827, 421.335, 52776.272 24/04/16,07:56:55,02,08,1, 11.9,1,1, 3.023, 10458.826, 421.361, 52776.241 24/04/16,07:56:55,03,08,1, 11.9,1,1, 3.023, 10458.837, 421.353, 52776.211 24/04/16,07:56:55,04,08,1, 11.9,1,1, 3.023, 10458.827, 421.378, 52776.243 24/04/16,07:56:55,05,08,1, 11.9,1,1, 3.023, 10458.828, 421.379, 52776.263 24/04/16,07:56:55,06,08,1, 11.9,1,1, 3.023, 10458.841, 421.387, 52776.277 24/04/16,07:56:55,07,08,1, 11.9,1,1, 3.023, 10458.845, 421.362, 52776.245 24/04/16,07:56:55,08,08,1, 11.9,1,1, 3.023, 10458.849, 421.387, 52776.277 24/04/16,07:56:55,09,08,1, 11.9,1,1, 3.023, 10458.812, 421.415, 52776.263 24/04/16,07:56:55,10,08,1, 11.9,1,1, 3.023, 10458.835, 421.411, 52776.267 24/04/16,07:56:55,11,08,1, 11.9,1,1, 3.023, 10458.831, 421.397, 52776.302 24/04/16,07:56:55,12,08,1, 11.9,1,1, 3.023, 10458.823, 421.396, 52776.260 24/04/16,07:56:55,13,08,1, 11.9,1,1, 3.023, 10458.818, 421.400, 52776.287 24/04/16,07:56:55,14,08,1, 11.9,1,1, 3.023, 10458.833, 421.414, 52776.330 24/04/16,07:56:55,15,08,1, 11.9,1,1, 3.023, 10458.819, 421.406, 52776.340 24/04/16,07:56:55,16,08,1, 11.9,1,1, 3.023, 10458.839, 421.405, 52776.278 24/04/16,07:56:55,17,08,1, 11.9,1,1, 3.023, 10458.830, 421.458, 52776.319 24/04/16,07:56:55,18,08,1, 11.9,1,1, 3.023, 10458.804, 421.457, 52776.350 24/04/16,07:56:55,19,08,1, 11.9,1,1, 3.023, 10458.824, 421.428, 52776.307 24/04/16,07:56:56,00,09,1, 11.8,1,1, 3.022, 10458.817, 421.428, 52776.307 24/04/16,07:56:56,01,09,1, 11.8,1,1, 3.022, 10458.809, 421.476, 52776.319 24/04/16,07:56:56,02,09,1, 11.8,1,1, 3.022, 10458.822, 421.456, 52776.294 24/04/16,07:56:56,03,09,1, 11.8,1,1, 3.022, 10458.803, 421.468, 52776.312 24/04/16,07:56:56,04,09,1, 11.8,1,1, 3.022, 10458.827, 421.499, 52776.372 24/04/16,07:56:56,05,09,1, 11.8,1,1, 3.022, 10458.810, 421.478, 52776.326 24/04/16,07:56:56,06,09,1, 11.8,1,1, 3.022, 10458.814, 421.501, 52776.328 24/04/16,07:56:56,07,09,1, 11.8,1,1, 3.022, 10458.799, 421.511, 52776.354 24/04/16,07:56:56,08,09,1, 11.8,1,1, 3.022, 10458.789, 421.501, 52776.351 24/04/16,07:56:56,09,09,1, 11.8,1,1, 3.022, 10458.806, 421.511, 52776.320 24/04/16,07:56:56,10,09,1, 11.8,1,1, 3.022, 10458.792, 421.541, 52776.331 24/04/16,07:56:56,11,09,1, 11.8,1,1, 3.022, 10458.809, 421.536, 52776.328 24/04/16,07:56:56,12,09,1, 11.8,1,1, 3.022, 10458.792, 421.516, 52776.332 24/04/16,07:56:56,13,09,1, 11.8,1,1, 3.022, 10458.795, 421.528, 52776.390 24/04/16,07:56:56,14,09,1, 11.8,1,1, 3.022, 10458.807, 421.556, 52776.423 24/04/16,07:56:56,15,09,1, 11.8,1,1, 3.022, 10458.796, 421.543, 52776.380 24/04/16,07:56:56,16,09,1, 11.8,1,1, 3.022, 10458.811, 421.556, 52776.373 24/04/16,07:56:56,17,09,1, 11.8,1,1, 3.022, 10458.802, 421.553, 52776.420 24/04/16,07:56:56,18,09,1, 11.8,1,1, 3.022, 10458.774, 421.572, 52776.403 24/04/16,07:56:56,19,09,1, 11.8,1,1, 3.022, 10458.765, 421.583, 52776.397 24/04/16,07:56:57,00,09,1, 11.9,1,1, 3.024, 10458.759, 421.583, 52776.397 24/04/16,07:56:57,01,09,1, 11.9,1,1, 3.024, 10458.782, 421.604, 52776.411 24/04/16,07:56:57,02,09,1, 11.9,1,1, 3.024, 10458.784, 421.644, 52776.617 24/04/16,07:56:57,03,09,1, 11.9,1,1, 3.024, 10458.780, 421.636, 52776.580 24/04/16,07:56:57,04,09,1, 11.9,1,1, 3.024, 10458.759, 421.667, 52776.605 24/04/16,07:56:57,05,09,1, 11.9,1,1, 3.024, 10458.793, 421.698, 52776.610 24/04/16,07:56:57,06,09,1, 11.9,1,1, 3.024, 10458.784, 421.688, 52776.602 24/04/16,07:56:57,07,09,1, 11.9,1,1, 3.024, 10458.798, 421.680, 52776.659 24/04/16,07:56:57,08,09,1, 11.9,1,1, 3.024, 10458.796, 421.673, 52776.622 24/04/16,07:56:57,09,09,1, 11.9,1,1, 3.024, 10458.790, 421.719, 52776.608 24/04/16,07:56:57,10,09,1, 11.9,1,1, 3.024, 10458.774, 421.685, 52776.652 24/04/16,07:56:57,11,09,1, 11.9,1,1, 3.024, 10458.754, 421.714, 52776.687 24/04/16,07:56:57,12,09,1, 11.9,1,1, 3.024, 10458.778, 421.744, 52776.645 24/04/16,07:56:57,13,09,1, 11.9,1,1, 3.024, 10458.775, 421.719, 52776.635 24/04/16,07:56:57,14,09,1, 11.9,1,1, 3.024, 10458.785, 421.725, 52776.672 24/04/16,07:56:57,15,09,1, 11.9,1,1, 3.024, 10458.776, 421.745, 52776.669 24/04/16,07:56:57,16,09,1, 11.9,1,1, 3.024, 10458.783, 421.752, 52776.698 24/04/16,07:56:57,17,09,1, 11.9,1,1, 3.024, 10458.783, 421.768, 52776.698 24/04/16,07:56:57,18,09,1, 11.9,1,1, 3.024, 10458.774, 421.759, 52776.692 24/04/16,07:56:57,19,09,1, 11.9,1,1, 3.024, 10458.781, 421.780, 52776.723 24/04/16,07:56:58,00,08,1, 11.9,1,1, 3.023, 10458.776, 421.780, 52776.723 24/04/16,07:56:58,01,08,1, 11.9,1,1, 3.023, 10458.773, 421.790, 52776.729 24/04/16,07:56:58,02,08,1, 11.9,1,1, 3.023, 10458.763, 421.811, 52776.735 24/04/16,07:56:58,03,08,1, 11.9,1,1, 3.023, 10458.786, 421.780, 52776.682 24/04/16,07:56:58,04,08,1, 11.9,1,1, 3.023, 10458.735, 421.803, 52776.788 24/04/16,07:56:58,05,08,1, 11.9,1,1, 3.023, 10458.758, 421.801, 52776.787 24/04/16,07:56:58,06,08,1, 11.9,1,1, 3.023, 10458.736, 421.823, 52776.743 24/04/16,07:56:58,07,08,1, 11.9,1,1, 3.023, 10458.748, 421.876, 52776.750 24/04/16,07:56:58,08,08,1, 11.9,1,1, 3.023, 10458.747, 421.831, 52776.740 24/04/16,07:56:58,09,08,1, 11.9,1,1, 3.023, 10458.741, 421.836, 52776.750 24/04/16,07:56:58,10,08,1, 11.9,1,1, 3.023, 10458.762, 421.874, 52776.793 24/04/16,07:56:58,11,08,1, 11.9,1,1, 3.023, 10458.753, 421.850, 52776.752 24/04/16,07:56:58,12,08,1, 11.9,1,1, 3.023, 10458.748, 421.871, 52776.795 24/04/16,07:56:58,13,08,1, 11.9,1,1, 3.023, 10458.744, 421.899, 52776.799 24/04/16,07:56:58,14,08,1, 11.9,1,1, 3.023, 10458.756, 421.882, 52776.767 24/04/16,07:56:58,15,08,1, 11.9,1,1, 3.023, 10458.736, 421.885, 52776.757 24/04/16,07:56:58,16,08,1, 11.9,1,1, 3.023, 10458.741, 421.896, 52776.785 24/04/16,07:56:58,17,08,1, 11.9,1,1, 3.023, 10458.721, 421.902, 52776.775 24/04/16,07:56:58,18,08,1, 11.9,1,1, 3.023, 10458.736, 421.924, 52776.806 24/04/16,07:56:58,19,08,1, 11.9,1,1, 3.023, 10458.746, 421.914, 52776.820 24/04/16,07:56:59,00,08,1, 11.9,1,1, 3.021, 10458.742, 421.914, 52776.820 24/04/16,07:56:59,01,08,1, 11.9,1,1, 3.021, 10458.718, 421.928, 52776.822 24/04/16,07:56:59,02,08,1, 11.9,1,1, 3.021, 10458.724, 421.938, 52776.813 24/04/16,07:56:59,03,08,1, 11.9,1,1, 3.021, 10458.713, 421.955, 52776.851 24/04/16,07:56:59,04,08,1, 11.9,1,1, 3.021, 10458.737, 421.944, 52776.856 24/04/16,07:56:59,05,08,1, 11.9,1,1, 3.021, 10458.725, 421.966, 52776.827 24/04/16,07:56:59,06,08,1, 11.9,1,1, 3.021, 10458.708, 421.972, 52776.742 24/04/16,07:56:59,07,08,1, 11.9,1,1, 3.021, 10458.701, 421.959, 52776.871 24/04/16,07:56:59,08,08,1, 11.9,1,1, 3.021, 10458.692, 421.966, 52776.879 24/04/16,07:56:59,09,08,1, 11.9,1,1, 3.021, 10458.694, 421.989, 52776.873 24/04/16,07:56:59,10,08,1, 11.9,1,1, 3.021, 10458.694, 421.986, 52776.844 24/04/16,07:56:59,11,08,1, 11.9,1,1, 3.021, 10458.693, 422.003, 52776.849 24/04/16,07:56:59,12,08,1, 11.9,1,1, 3.021, 10458.695, 422.002, 52776.869 24/04/16,07:56:59,13,08,1, 11.9,1,1, 3.021, 10458.690, 421.992, 52776.876 24/04/16,07:56:59,14,08,1, 11.9,1,1, 3.021, 10458.670, 422.041, 52776.873 24/04/16,07:56:59,15,08,1, 11.9,1,1, 3.021, 10458.685, 422.036, 52776.873 24/04/16,07:56:59,16,08,1, 11.9,1,1, 3.021, 10458.684, 422.048, 52776.876 24/04/16,07:56:59,17,08,1, 11.9,1,1, 3.021, 10458.684, 422.039, 52776.941 24/04/16,07:56:59,18,08,1, 11.9,1,1, 3.021, 10458.689, 422.052, 52776.924 24/04/16,07:56:59,19,08,1, 11.9,1,1, 3.021, 10458.673, 422.045, 52776.906 24/04/16,07:57:00,00,08,1, 11.9,1,1, 3.022, 10458.667, 422.045, 52776.906 24/04/16,07:57:00,01,08,1, 11.9,1,1, 3.022, 10458.661, 422.094, 52776.936 24/04/16,07:57:00,02,08,1, 11.9,1,1, 3.022, 10458.678, 422.048, 52776.791 24/04/16,07:57:00,03,08,1, 11.9,1,1, 3.022, 10458.644, 422.063, 52776.847 24/04/16,07:57:00,04,08,1, 11.9,1,1, 3.022, 10458.645, 422.075, 52776.727 24/04/16,07:57:00,05,08,1, 11.9,1,1, 3.022, 10458.641, 422.074, 52776.714 24/04/16,07:57:00,06,08,1, 11.9,1,1, 3.022, 10458.668, 422.076, 52776.729 24/04/16,07:57:00,07,08,1, 11.9,1,1, 3.022, 10458.661, 422.084, 52776.732 24/04/16,07:57:00,08,08,1, 11.9,1,1, 3.022, 10458.681, 422.078, 52776.736 24/04/16,07:57:00,09,08,1, 11.9,1,1, 3.022, 10458.660, 422.095, 52776.758 24/04/16,07:57:00,10,08,1, 11.9,1,1, 3.022, 10458.649, 422.095, 52776.767 24/04/16,07:57:00,11,08,1, 11.9,1,1, 3.022, 10458.649, 422.111, 52776.786 24/04/16,07:57:00,12,08,1, 11.9,1,1, 3.022, 10458.647, 422.143, 52776.817 24/04/16,07:57:00,13,08,1, 11.9,1,1, 3.022, 10458.657, 422.153, 52776.772 24/04/16,07:57:00,14,08,1, 11.9,1,1, 3.022, 10458.626, 422.149, 52776.773 24/04/16,07:57:00,15,08,1, 11.9,1,1, 3.022, 10458.657, 422.163, 52776.783 24/04/16,07:57:00,16,08,1, 11.9,1,1, 3.022, 10458.655, 422.143, 52776.764 24/04/16,07:57:00,17,08,1, 11.9,1,1, 3.022, 10458.645, 422.145, 52776.782 24/04/16,07:57:00,18,08,1, 11.9,1,1, 3.022, 10458.631, 422.152, 52776.793 24/04/16,07:57:00,19,08,1, 11.9,1,1, 3.022, 10458.643, 422.149, 52776.766 24/04/16,07:57:01,00,08,1, 11.9,1,1, 3.026, 10458.642, 422.149, 52776.766 24/04/16,07:57:01,01,08,1, 11.9,1,1, 3.026, 10458.623, 422.176, 52776.837 24/04/16,07:57:01,02,08,1, 11.9,1,1, 3.026, 10458.623, 422.177, 52776.845 24/04/16,07:57:01,03,08,1, 11.9,1,1, 3.026, 10458.628, 422.188, 52776.772 24/04/16,07:57:01,04,08,1, 11.9,1,1, 3.026, 10458.642, 422.182, 52776.817 24/04/16,07:57:01,05,08,1, 11.9,1,1, 3.026, 10458.622, 422.191, 52776.834 24/04/16,07:57:01,06,08,1, 11.9,1,1, 3.026, 10458.635, 422.191, 52776.816 24/04/16,07:57:01,07,08,1, 11.9,1,1, 3.026, 10458.615, 422.189, 52776.853 24/04/16,07:57:01,08,08,1, 11.9,1,1, 3.026, 10458.606, 422.221, 52776.829 24/04/16,07:57:01,09,08,1, 11.9,1,1, 3.026, 10458.601, 422.192, 52776.856 24/04/16,07:57:01,10,08,1, 11.9,1,1, 3.026, 10458.619, 422.192, 52776.813 24/04/16,07:57:01,11,08,1, 11.9,1,1, 3.026, 10458.620, 422.194, 52776.860 24/04/16,07:57:01,12,08,1, 11.9,1,1, 3.026, 10458.615, 422.218, 52776.851 24/04/16,07:57:01,13,08,1, 11.9,1,1, 3.026, 10458.605, 422.203, 52776.828 24/04/16,07:57:01,14,08,1, 11.9,1,1, 3.026, 10458.615, 422.215, 52776.854 24/04/16,07:57:01,15,08,1, 11.9,1,1, 3.026, 10458.602, 422.238, 52776.884 24/04/16,07:57:01,16,08,1, 11.9,1,1, 3.026, 10458.622, 422.238, 52776.922 24/04/16,07:57:01,17,08,1, 11.9,1,1, 3.026, 10458.618, 422.249, 52776.872 24/04/16,07:57:01,18,08,1, 11.9,1,1, 3.026, 10458.606, 422.255, 52776.863 24/04/16,07:57:01,19,08,1, 11.9,1,1, 3.026, 10458.638, 422.252, 52776.892 24/04/16,07:57:02,00,09,1, 11.9,1,1, 3.025, 10458.634, 422.252, 52776.892 24/04/16,07:57:02,01,09,1, 11.9,1,1, 3.025, 10458.587, 422.246, 52776.880 24/04/16,07:57:02,02,09,1, 11.9,1,1, 3.025, 10458.607, 422.258, 52776.914 24/04/16,07:57:02,03,09,1, 11.9,1,1, 3.025, 10458.599, 422.230, 52776.894 24/04/16,07:57:02,04,09,1, 11.9,1,1, 3.025, 10458.591, 422.262, 52776.929 24/04/16,07:57:02,05,09,1, 11.9,1,1, 3.025, 10458.610, 422.297, 52776.923 24/04/16,07:57:02,06,09,1, 11.9,1,1, 3.025, 10458.607, 422.277, 52776.937 24/04/16,07:57:02,07,09,1, 11.9,1,1, 3.025, 10458.615, 422.263, 52776.896 24/04/16,07:57:02,08,09,1, 11.9,1,1, 3.025, 10458.616, 422.291, 52776.918 24/04/16,07:57:02,09,09,1, 11.9,1,1, 3.025, 10458.597, 422.278, 52776.919 24/04/16,07:57:02,10,09,1, 11.9,1,1, 3.025, 10458.598, 422.267, 52776.944 24/04/16,07:57:02,11,09,1, 11.9,1,1, 3.025, 10458.596, 422.279, 52776.893 24/04/16,07:57:02,12,09,1, 11.9,1,1, 3.025, 10458.584, 422.279, 52776.904 24/04/16,07:57:02,13,09,1, 11.9,1,1, 3.025, 10458.599, 422.279, 52776.933 24/04/16,07:57:02,14,09,1, 11.9,1,1, 3.025, 10458.593, 422.296, 52776.949 24/04/16,07:57:02,15,09,1, 11.9,1,1, 3.025, 10458.588, 422.302, 52776.973 24/04/16,07:57:02,16,09,1, 11.9,1,1, 3.025, 10458.600, 422.318, 52776.950 24/04/16,07:57:02,17,09,1, 11.9,1,1, 3.025, 10458.619, 422.291, 52776.968 24/04/16,07:57:02,18,09,1, 11.9,1,1, 3.025, 10458.599, 422.330, 52776.930 24/04/16,07:57:02,19,09,1, 11.9,1,1, 3.025, 10458.636, 422.313, 52776.966 24/04/16,07:57:03,00,09,1, 11.9,1,1, 3.024, 10458.634, 422.313, 52776.966 24/04/16,07:57:03,01,09,1, 11.9,1,1, 3.024, 10458.595, 422.342, 52776.979 24/04/16,07:57:03,02,09,1, 11.9,1,1, 3.024, 10458.595, 422.322, 52776.956 24/04/16,07:57:03,03,09,1, 11.9,1,1, 3.024, 10458.589, 422.313, 52776.954 24/04/16,07:57:03,04,09,1, 11.9,1,1, 3.024, 10458.601, 422.322, 52777.001 24/04/16,07:57:03,05,09,1, 11.9,1,1, 3.024, 10458.598, 422.338, 52776.968 24/04/16,07:57:03,06,09,1, 11.9,1,1, 3.024, 10458.611, 422.321, 52776.961 24/04/16,07:57:03,07,09,1, 11.9,1,1, 3.024, 10458.623, 422.337, 52776.972 24/04/16,07:57:03,08,09,1, 11.9,1,1, 3.024, 10458.622, 422.348, 52777.026 24/04/16,07:57:03,09,09,1, 11.9,1,1, 3.024, 10458.616, 422.325, 52777.029 24/04/16,07:57:03,10,09,1, 11.9,1,1, 3.024, 10458.628, 422.317, 52776.980 24/04/16,07:57:03,11,09,1, 11.9,1,1, 3.024, 10458.594, 422.358, 52777.012 24/04/16,07:57:03,12,09,1, 11.9,1,1, 3.024, 10458.624, 422.354, 52777.007 24/04/16,07:57:03,13,09,1, 11.9,1,1, 3.024, 10458.611, 422.355, 52777.030 24/04/16,07:57:03,14,09,1, 11.9,1,1, 3.024, 10458.629, 422.391, 52777.020 24/04/16,07:57:03,15,09,1, 11.9,1,1, 3.024, 10458.614, 422.372, 52777.021 24/04/16,07:57:03,16,09,1, 11.9,1,1, 3.024, 10458.625, 422.348, 52776.996 24/04/16,07:57:03,17,09,1, 11.9,1,1, 3.024, 10458.613, 422.369, 52777.029 24/04/16,07:57:03,18,09,1, 11.9,1,1, 3.024, 10458.604, 422.375, 52776.983 24/04/16,07:57:03,19,09,1, 11.9,1,1, 3.024, 10458.603, 422.392, 52777.026 24/04/16,07:57:04,00,09,1, 11.8,1,1, 3.026, 10458.601, 422.392, 52777.026 24/04/16,07:57:04,01,09,1, 11.8,1,1, 3.026, 10458.621, 422.396, 52776.979 24/04/16,07:57:04,02,09,1, 11.8,1,1, 3.026, 10458.614, 422.415, 52777.033 24/04/16,07:57:04,03,09,1, 11.8,1,1, 3.026, 10458.619, 422.414, 52777.054 24/04/16,07:57:04,04,09,1, 11.8,1,1, 3.026, 10458.625, 422.421, 52777.060 24/04/16,07:57:04,05,09,1, 11.8,1,1, 3.026, 10458.644, 422.441, 52777.062 24/04/16,07:57:04,06,09,1, 11.8,1,1, 3.026, 10458.642, 422.409, 52777.017 24/04/16,07:57:04,07,09,1, 11.8,1,1, 3.026, 10458.645, 422.410, 52776.983 24/04/16,07:57:04,08,09,1, 11.8,1,1, 3.026, 10458.620, 422.415, 52777.054 24/04/16,07:57:04,09,09,1, 11.8,1,1, 3.026, 10458.653, 422.421, 52777.042 24/04/16,07:57:04,10,09,1, 11.8,1,1, 3.026, 10458.632, 422.424, 52777.052 24/04/16,07:57:04,11,09,1, 11.8,1,1, 3.026, 10458.618, 422.439, 52777.041 24/04/16,07:57:04,12,09,1, 11.8,1,1, 3.026, 10458.641, 422.455, 52777.078 24/04/16,07:57:04,13,09,1, 11.8,1,1, 3.026, 10458.619, 422.450, 52777.045 24/04/16,07:57:04,14,09,1, 11.8,1,1, 3.026, 10458.644, 422.468, 52777.107 24/04/16,07:57:04,15,09,1, 11.8,1,1, 3.026, 10458.654, 422.475, 52777.080 24/04/16,07:57:04,16,09,1, 11.8,1,1, 3.026, 10458.621, 422.463, 52777.093 24/04/16,07:57:04,17,09,1, 11.8,1,1, 3.026, 10458.629, 422.467, 52777.084 24/04/16,07:57:04,18,09,1, 11.8,1,1, 3.026, 10458.635, 422.497, 52777.081 24/04/16,07:57:04,19,09,1, 11.8,1,1, 3.026, 10458.644, 422.502, 52777.100 24/04/16,07:57:05,00,08,1, 11.9,1,1, 3.021, 10458.642, 422.502, 52777.100 24/04/16,07:57:05,01,08,1, 11.9,1,1, 3.021, 10458.631, 422.497, 52777.137 24/04/16,07:57:05,02,08,1, 11.9,1,1, 3.021, 10458.635, 422.503, 52777.098 24/04/16,07:57:05,03,08,1, 11.9,1,1, 3.021, 10458.636, 422.504, 52777.111 24/04/16,07:57:05,04,08,1, 11.9,1,1, 3.021, 10458.641, 422.504, 52777.090 24/04/16,07:57:05,05,08,1, 11.9,1,1, 3.021, 10458.639, 422.508, 52777.164 24/04/16,07:57:05,06,08,1, 11.9,1,1, 3.021, 10458.631, 422.513, 52777.128 24/04/16,07:57:05,07,08,1, 11.9,1,1, 3.021, 10458.650, 422.527, 52777.139 24/04/16,07:57:05,08,08,1, 11.9,1,1, 3.021, 10458.651, 422.554, 52777.133 24/04/16,07:57:05,09,08,1, 11.9,1,1, 3.021, 10458.620, 422.544, 52777.148 24/04/16,07:57:05,10,08,1, 11.9,1,1, 3.021, 10458.654, 422.521, 52777.131 24/04/16,07:57:05,11,08,1, 11.9,1,1, 3.021, 10458.637, 422.527, 52777.114 24/04/16,07:57:05,12,08,1, 11.9,1,1, 3.021, 10458.638, 422.555, 52777.114 24/04/16,07:57:05,13,08,1, 11.9,1,1, 3.021, 10458.641, 422.549, 52777.122 24/04/16,07:57:05,14,08,1, 11.9,1,1, 3.021, 10458.660, 422.545, 52777.146 24/04/16,07:57:05,15,08,1, 11.9,1,1, 3.021, 10458.638, 422.595, 52777.128 24/04/16,07:57:05,16,08,1, 11.9,1,1, 3.021, 10458.632, 422.589, 52777.118 24/04/16,07:57:05,17,08,1, 11.9,1,1, 3.021, 10458.640, 422.594, 52777.129 24/04/16,07:57:05,18,08,1, 11.9,1,1, 3.021, 10458.649, 422.609, 52777.120 24/04/16,07:57:05,19,08,1, 11.9,1,1, 3.021, 10458.630, 422.600, 52777.152 24/04/16,07:57:06,00,08,1, 11.9,1,1, 3.027, 10458.626, 422.600, 52777.152 24/04/16,07:57:06,01,08,1, 11.9,1,1, 3.027, 10458.639, 422.605, 52777.162 24/04/16,07:57:06,02,08,1, 11.9,1,1, 3.027, 10458.665, 422.619, 52777.166 24/04/16,07:57:06,03,08,1, 11.9,1,1, 3.027, 10458.626, 422.587, 52777.033 24/04/16,07:57:06,04,08,1, 11.9,1,1, 3.027, 10458.607, 422.617, 52777.241 24/04/16,07:57:06,05,08,1, 11.9,1,1, 3.027, 10458.670, 422.637, 52777.242 24/04/16,07:57:06,06,08,1, 11.9,1,1, 3.027, 10458.646, 422.644, 52777.143 24/04/16,07:57:06,07,08,1, 11.9,1,1, 3.027, 10458.654, 422.662, 52777.185 24/04/16,07:57:06,08,08,1, 11.9,1,1, 3.027, 10458.625, 422.652, 52777.249 24/04/16,07:57:06,09,08,1, 11.9,1,1, 3.027, 10458.640, 422.650, 52777.242 24/04/16,07:57:06,10,08,1, 11.9,1,1, 3.027, 10458.654, 422.661, 52777.184 24/04/16,07:57:06,11,08,1, 11.9,1,1, 3.027, 10458.656, 422.674, 52777.153 24/04/16,07:57:06,12,08,1, 11.9,1,1, 3.027, 10458.669, 422.707, 52777.188 24/04/16,07:57:06,13,08,1, 11.9,1,1, 3.027, 10458.646, 422.679, 52777.203 24/04/16,07:57:06,14,08,1, 11.9,1,1, 3.027, 10458.634, 422.687, 52777.235 24/04/16,07:57:06,15,08,1, 11.9,1,1, 3.027, 10458.630, 422.713, 52777.109 24/04/16,07:57:06,16,08,1, 11.9,1,1, 3.027, 10458.629, 422.720, 52777.277 24/04/16,07:57:06,17,08,1, 11.9,1,1, 3.027, 10458.610, 422.702, 52777.216 24/04/16,07:57:06,18,08,1, 11.9,1,1, 3.027, 10458.624, 422.727, 52777.235 24/04/16,07:57:06,19,08,1, 11.9,1,1, 3.027, 10458.631, 422.739, 52777.276 24/04/16,07:57:07,00,07,1, 12.0,1,1, 3.027, 10458.626, 422.739, 52777.276 24/04/16,07:57:07,01,07,1, 12.0,1,1, 3.027, 10458.639, 422.728, 52777.275 24/04/16,07:57:07,02,07,1, 12.0,1,1, 3.027, 10458.605, 422.755, 52777.216 24/04/16,07:57:07,03,07,1, 12.0,1,1, 3.027, 10458.590, 422.750, 52777.275 24/04/16,07:57:07,04,07,1, 12.0,1,1, 3.027, 10458.624, 422.761, 52777.282 24/04/16,07:57:07,05,07,1, 12.0,1,1, 3.027, 10458.622, 422.786, 52777.272 24/04/16,07:57:07,06,07,1, 12.0,1,1, 3.027, 10458.608, 422.776, 52777.292 24/04/16,07:57:07,07,07,1, 12.0,1,1, 3.027, 10458.610, 422.786, 52777.289 24/04/16,07:57:07,08,07,1, 12.0,1,1, 3.027, 10458.593, 422.800, 52777.278 24/04/16,07:57:07,09,07,1, 12.0,1,1, 3.027, 10458.632, 422.801, 52777.270 24/04/16,07:57:07,10,07,1, 12.0,1,1, 3.027, 10458.609, 422.786, 52777.275 24/04/16,07:57:07,11,07,1, 12.0,1,1, 3.027, 10458.606, 422.810, 52777.285 24/04/16,07:57:07,12,07,1, 12.0,1,1, 3.027, 10458.604, 422.820, 52777.284 24/04/16,07:57:07,13,07,1, 12.0,1,1, 3.027, 10458.604, 422.834, 52777.307 24/04/16,07:57:07,14,07,1, 12.0,1,1, 3.027, 10458.608, 422.825, 52777.342 24/04/16,07:57:07,15,07,1, 12.0,1,1, 3.027, 10458.570, 422.844, 52777.306 24/04/16,07:57:07,16,07,1, 12.0,1,1, 3.027, 10458.594, 422.858, 52777.333 24/04/16,07:57:07,17,07,1, 12.0,1,1, 3.027, 10458.577, 422.829, 52777.272 24/04/16,07:57:07,18,07,1, 12.0,1,1, 3.027, 10458.580, 422.863, 52777.301 24/04/16,07:57:07,19,07,1, 12.0,1,1, 3.027, 10458.566, 422.871, 52777.307 24/04/16,07:57:08,00,07,1, 11.9,1,1, 3.023, 10458.559, 422.871, 52777.307 24/04/16,07:57:08,01,07,1, 11.9,1,1, 3.023, 10458.529, 422.874, 52777.122 24/04/16,07:57:08,02,07,1, 11.9,1,1, 3.023, 10458.522, 422.927, 52777.363 24/04/16,07:57:08,03,07,1, 11.9,1,1, 3.023, 10458.548, 422.927, 52777.327 24/04/16,07:57:08,04,07,1, 11.9,1,1, 3.023, 10458.549, 422.890, 52777.323 24/04/16,07:57:08,05,07,1, 11.9,1,1, 3.023, 10458.580, 422.932, 52777.335 24/04/16,07:57:08,06,07,1, 11.9,1,1, 3.023, 10458.549, 422.940, 52777.341 24/04/16,07:57:08,07,07,1, 11.9,1,1, 3.023, 10458.555, 422.924, 52777.351 24/04/16,07:57:08,08,07,1, 11.9,1,1, 3.023, 10458.546, 422.947, 52777.349 24/04/16,07:57:08,09,07,1, 11.9,1,1, 3.023, 10458.514, 422.945, 52777.388 24/04/16,07:57:08,10,07,1, 11.9,1,1, 3.023, 10458.531, 422.945, 52777.385 24/04/16,07:57:08,11,07,1, 11.9,1,1, 3.023, 10458.536, 422.935, 52777.361 24/04/16,07:57:08,12,07,1, 11.9,1,1, 3.023, 10458.532, 422.978, 52777.369 24/04/16,07:57:08,13,07,1, 11.9,1,1, 3.023, 10458.530, 422.962, 52777.397 24/04/16,07:57:08,14,07,1, 11.9,1,1, 3.023, 10458.534, 422.975, 52777.382 24/04/16,07:57:08,15,07,1, 11.9,1,1, 3.023, 10458.548, 422.991, 52777.403 24/04/16,07:57:08,16,07,1, 11.9,1,1, 3.023, 10458.502, 422.985, 52777.398 24/04/16,07:57:08,17,07,1, 11.9,1,1, 3.023, 10458.489, 422.990, 52777.355 24/04/16,07:57:08,18,07,1, 11.9,1,1, 3.023, 10458.497, 423.002, 52777.391 24/04/16,07:57:08,19,07,1, 11.9,1,1, 3.023, 10458.473, 423.013, 52777.430 24/04/16,07:57:09,00,07,1, 11.9,1,1, 3.024, 10458.467, 423.013, 52777.430 24/04/16,07:57:09,01,07,1, 11.9,1,1, 3.024, 10458.488, 423.017, 52777.409 24/04/16,07:57:09,02,07,1, 11.9,1,1, 3.024, 10458.483, 423.026, 52777.441 24/04/16,07:57:09,03,07,1, 11.9,1,1, 3.024, 10458.488, 423.033, 52777.393 24/04/16,07:57:09,04,07,1, 11.9,1,1, 3.024, 10458.479, 423.016, 52777.427 24/04/16,07:57:09,05,07,1, 11.9,1,1, 3.024, 10458.484, 423.031, 52777.416 24/04/16,07:57:09,06,07,1, 11.9,1,1, 3.024, 10458.472, 423.059, 52777.470 24/04/16,07:57:09,07,07,1, 11.9,1,1, 3.024, 10458.477, 423.063, 52777.443 24/04/16,07:57:09,08,07,1, 11.9,1,1, 3.024, 10458.453, 423.049, 52777.419 24/04/16,07:57:09,09,07,1, 11.9,1,1, 3.024, 10458.448, 423.081, 52777.470 24/04/16,07:57:09,10,07,1, 11.9,1,1, 3.024, 10458.461, 423.073, 52777.428 24/04/16,07:57:09,11,07,1, 11.9,1,1, 3.024, 10458.439, 423.069, 52777.452 24/04/16,07:57:09,12,07,1, 11.9,1,1, 3.024, 10458.449, 423.098, 52777.497 24/04/16,07:57:09,13,07,1, 11.9,1,1, 3.024, 10458.447, 423.093, 52777.489 24/04/16,07:57:09,14,07,1, 11.9,1,1, 3.024, 10458.462, 423.088, 52777.493 24/04/16,07:57:09,15,07,1, 11.9,1,1, 3.024, 10458.448, 423.129, 52777.499 24/04/16,07:57:09,16,07,1, 11.9,1,1, 3.024, 10458.453, 423.123, 52777.512 24/04/16,07:57:09,17,07,1, 11.9,1,1, 3.024, 10458.453, 423.118, 52777.476 24/04/16,07:57:09,18,07,1, 11.9,1,1, 3.024, 10458.430, 423.115, 52777.495 24/04/16,07:57:09,19,07,1, 11.9,1,1, 3.024, 10458.448, 423.131, 52777.491 24/04/16,07:57:10,00,07,1, 11.9,1,1, 3.026, 10458.442, 423.131, 52777.491 24/04/16,07:57:10,01,07,1, 11.9,1,1, 3.026, 10458.408, 423.124, 52777.557 24/04/16,07:57:10,02,07,1, 11.9,1,1, 3.026, 10458.378, 423.162, 52777.584 24/04/16,07:57:10,03,07,1, 11.9,1,1, 3.026, 10458.422, 423.164, 52777.458 24/04/16,07:57:10,04,07,1, 11.9,1,1, 3.026, 10458.428, 423.142, 52777.446 24/04/16,07:57:10,05,07,1, 11.9,1,1, 3.026, 10458.392, 423.172, 52777.536 24/04/16,07:57:10,06,07,1, 11.9,1,1, 3.026, 10458.410, 423.170, 52777.484 24/04/16,07:57:10,07,07,1, 11.9,1,1, 3.026, 10458.396, 423.162, 52777.500 24/04/16,07:57:10,08,07,1, 11.9,1,1, 3.026, 10458.377, 423.154, 52777.488 24/04/16,07:57:10,09,07,1, 11.9,1,1, 3.026, 10458.381, 423.150, 52777.521 24/04/16,07:57:10,10,07,1, 11.9,1,1, 3.026, 10458.381, 423.179, 52777.532 24/04/16,07:57:10,11,07,1, 11.9,1,1, 3.026, 10458.376, 423.194, 52777.533 24/04/16,07:57:10,12,07,1, 11.9,1,1, 3.026, 10458.391, 423.179, 52777.493 24/04/16,07:57:10,13,07,1, 11.9,1,1, 3.026, 10458.369, 423.220, 52777.546 24/04/16,07:57:10,14,07,1, 11.9,1,1, 3.026, 10458.355, 423.221, 52777.498 24/04/16,07:57:10,15,07,1, 11.9,1,1, 3.026, 10458.334, 423.211, 52777.515 24/04/16,07:57:10,16,07,1, 11.9,1,1, 3.026, 10458.368, 423.218, 52777.548 24/04/16,07:57:10,17,07,1, 11.9,1,1, 3.026, 10458.348, 423.240, 52777.537 24/04/16,07:57:10,18,07,1, 11.9,1,1, 3.026, 10458.343, 423.218, 52777.535 24/04/16,07:57:10,19,07,1, 11.9,1,1, 3.026, 10458.364, 423.202, 52777.542 24/04/16,07:57:11,00,07,1, 11.9,1,1, 3.028, 10458.359, 423.202, 52777.542 24/04/16,07:57:11,01,07,1, 11.9,1,1, 3.028, 10458.341, 423.246, 52777.569 24/04/16,07:57:11,02,07,1, 11.9,1,1, 3.028, 10458.341, 423.217, 52777.582 24/04/16,07:57:11,03,07,1, 11.9,1,1, 3.028, 10458.349, 423.254, 52777.622 24/04/16,07:57:11,04,07,1, 11.9,1,1, 3.028, 10458.325, 423.252, 52777.559 24/04/16,07:57:11,05,07,1, 11.9,1,1, 3.028, 10458.343, 423.232, 52777.592 24/04/16,07:57:11,06,07,1, 11.9,1,1, 3.028, 10458.319, 423.246, 52777.564 24/04/16,07:57:11,07,07,1, 11.9,1,1, 3.028, 10458.320, 423.266, 52777.730 24/04/16,07:57:11,08,07,1, 11.9,1,1, 3.028, 10458.358, 423.261, 52777.586 24/04/16,07:57:11,09,07,1, 11.9,1,1, 3.028, 10458.331, 423.281, 52777.575 24/04/16,07:57:11,10,07,1, 11.9,1,1, 3.028, 10458.298, 423.303, 52777.579 24/04/16,07:57:11,11,07,1, 11.9,1,1, 3.028, 10458.302, 423.301, 52777.601 24/04/16,07:57:11,12,07,1, 11.9,1,1, 3.028, 10458.330, 423.307, 52777.618 24/04/16,07:57:11,13,07,1, 11.9,1,1, 3.028, 10458.302, 423.295, 52777.665 24/04/16,07:57:11,14,07,1, 11.9,1,1, 3.028, 10458.344, 423.302, 52777.464 24/04/16,07:57:11,15,07,1, 11.9,1,1, 3.028, 10458.357, 423.290, 52777.601 24/04/16,07:57:11,16,07,1, 11.9,1,1, 3.028, 10458.308, 423.296, 52777.587 24/04/16,07:57:11,17,07,1, 11.9,1,1, 3.028, 10458.329, 423.293, 52777.627 24/04/16,07:57:11,18,07,1, 11.9,1,1, 3.028, 10458.298, 423.348, 52777.629 24/04/16,07:57:11,19,07,1, 11.9,1,1, 3.028, 10458.286, 423.318, 52777.637 24/04/16,07:57:12,00,08,1, 11.9,1,1, 3.027, 10458.283, 423.318, 52777.637 24/04/16,07:57:12,01,08,1, 11.9,1,1, 3.027, 10458.295, 423.347, 52777.648 24/04/16,07:57:12,02,08,1, 11.9,1,1, 3.027, 10458.328, 423.336, 52777.674 24/04/16,07:57:12,03,08,1, 11.9,1,1, 3.027, 10458.270, 423.340, 52777.711 24/04/16,07:57:12,04,08,1, 11.9,1,1, 3.027, 10458.307, 423.315, 52777.655 24/04/16,07:57:12,05,08,1, 11.9,1,1, 3.027, 10458.309, 423.331, 52777.671 24/04/16,07:57:12,06,08,1, 11.9,1,1, 3.027, 10458.294, 423.337, 52777.680 24/04/16,07:57:12,07,08,1, 11.9,1,1, 3.027, 10458.275, 423.353, 52777.699 24/04/16,07:57:12,08,08,1, 11.9,1,1, 3.027, 10458.318, 423.368, 52777.654 24/04/16,07:57:12,09,08,1, 11.9,1,1, 3.027, 10458.289, 423.361, 52777.671 24/04/16,07:57:12,10,08,1, 11.9,1,1, 3.027, 10458.293, 423.380, 52777.635 24/04/16,07:57:12,11,08,1, 11.9,1,1, 3.027, 10458.275, 423.394, 52777.670 24/04/16,07:57:12,12,08,1, 11.9,1,1, 3.027, 10458.263, 423.378, 52777.665 24/04/16,07:57:12,13,08,1, 11.9,1,1, 3.027, 10458.255, 423.383, 52777.710 24/04/16,07:57:12,14,08,1, 11.9,1,1, 3.027, 10458.284, 423.396, 52777.731 24/04/16,07:57:12,15,08,1, 11.9,1,1, 3.027, 10458.253, 423.416, 52777.664 24/04/16,07:57:12,16,08,1, 11.9,1,1, 3.027, 10458.256, 423.379, 52777.664 24/04/16,07:57:12,17,08,1, 11.9,1,1, 3.027, 10458.266, 423.398, 52777.719 24/04/16,07:57:12,18,08,1, 11.9,1,1, 3.027, 10458.275, 423.398, 52777.714 24/04/16,07:57:12,19,08,1, 11.9,1,1, 3.027, 10458.264, 423.406, 52777.721 24/04/16,07:57:13,00,08,1, 12.0,1,1, 3.023, 10458.258, 423.406, 52777.721 24/04/16,07:57:13,01,08,1, 12.0,1,1, 3.023, 10458.265, 423.427, 52777.705 24/04/16,07:57:13,02,08,1, 12.0,1,1, 3.023, 10458.257, 423.428, 52777.700 24/04/16,07:57:13,03,08,1, 12.0,1,1, 3.023, 10458.249, 423.426, 52777.720 24/04/16,07:57:13,04,08,1, 12.0,1,1, 3.023, 10458.232, 423.436, 52777.701 24/04/16,07:57:13,05,08,1, 12.0,1,1, 3.023, 10458.232, 423.452, 52777.720 24/04/16,07:57:13,06,08,1, 12.0,1,1, 3.023, 10458.238, 423.439, 52777.698 24/04/16,07:57:13,07,08,1, 12.0,1,1, 3.023, 10458.208, 423.446, 52777.730 24/04/16,07:57:13,08,08,1, 12.0,1,1, 3.023, 10458.231, 423.459, 52777.737 24/04/16,07:57:13,09,08,1, 12.0,1,1, 3.023, 10458.231, 423.470, 52777.723 24/04/16,07:57:13,10,08,1, 12.0,1,1, 3.023, 10458.224, 423.447, 52777.702 24/04/16,07:57:13,11,08,1, 12.0,1,1, 3.023, 10458.215, 423.461, 52777.721 24/04/16,07:57:13,12,08,1, 12.0,1,1, 3.023, 10458.213, 423.493, 52777.761 24/04/16,07:57:13,13,08,1, 12.0,1,1, 3.023, 10458.206, 423.472, 52777.769 24/04/16,07:57:13,14,08,1, 12.0,1,1, 3.023, 10458.210, 423.467, 52777.746 24/04/16,07:57:13,15,08,1, 12.0,1,1, 3.023, 10458.210, 423.478, 52777.736 24/04/16,07:57:13,16,08,1, 12.0,1,1, 3.023, 10458.215, 423.490, 52777.621 24/04/16,07:57:13,17,08,1, 12.0,1,1, 3.023, 10458.183, 423.471, 52777.818 24/04/16,07:57:13,18,08,1, 12.0,1,1, 3.023, 10458.189, 423.487, 52777.800 24/04/16,07:57:13,19,08,1, 12.0,1,1, 3.023, 10458.172, 423.521, 52777.816 24/04/16,07:57:14,00,07,1, 12.0,1,1, 3.026, 10458.167, 423.521, 52777.816 24/04/16,07:57:14,01,07,1, 12.0,1,1, 3.026, 10458.159, 423.496, 52777.797 24/04/16,07:57:14,02,07,1, 12.0,1,1, 3.026, 10458.155, 423.499, 52777.778 24/04/16,07:57:14,03,07,1, 12.0,1,1, 3.026, 10458.169, 423.500, 52777.862 24/04/16,07:57:14,04,07,1, 12.0,1,1, 3.026, 10458.157, 423.512, 52777.736 24/04/16,07:57:14,05,07,1, 12.0,1,1, 3.026, 10458.138, 423.530, 52777.817 24/04/16,07:57:14,06,07,1, 12.0,1,1, 3.026, 10458.128, 423.527, 52777.810 24/04/16,07:57:14,07,07,1, 12.0,1,1, 3.026, 10458.112, 423.511, 52777.773 24/04/16,07:57:14,08,07,1, 12.0,1,1, 3.026, 10458.138, 423.506, 52777.790 24/04/16,07:57:14,09,07,1, 12.0,1,1, 3.026, 10458.138, 423.547, 52777.828 24/04/16,07:57:14,10,07,1, 12.0,1,1, 3.026, 10458.116, 423.535, 52777.773 24/04/16,07:57:14,11,07,1, 12.0,1,1, 3.026, 10458.113, 423.537, 52777.766 24/04/16,07:57:14,12,07,1, 12.0,1,1, 3.026, 10458.126, 423.546, 52777.817 24/04/16,07:57:14,13,07,1, 12.0,1,1, 3.026, 10458.122, 423.556, 52777.800 24/04/16,07:57:14,14,07,1, 12.0,1,1, 3.026, 10458.114, 423.543, 52777.798 24/04/16,07:57:14,15,07,1, 12.0,1,1, 3.026, 10458.110, 423.558, 52777.844 24/04/16,07:57:14,16,07,1, 12.0,1,1, 3.026, 10458.112, 423.575, 52777.792 24/04/16,07:57:14,17,07,1, 12.0,1,1, 3.026, 10458.099, 423.548, 52777.829 24/04/16,07:57:14,18,07,1, 12.0,1,1, 3.026, 10458.077, 423.545, 52777.775 24/04/16,07:57:14,19,07,1, 12.0,1,1, 3.026, 10458.100, 423.577, 52777.815 24/04/16,07:57:15,00,08,1, 11.8,1,1, 3.028, 10458.100, 423.577, 52777.815 24/04/16,07:57:15,01,08,1, 11.8,1,1, 3.028, 10458.090, 423.591, 52777.798 24/04/16,07:57:15,02,08,1, 11.8,1,1, 3.028, 10458.078, 423.601, 52777.811 24/04/16,07:57:15,03,08,1, 11.8,1,1, 3.028, 10458.097, 423.599, 52777.826 24/04/16,07:57:15,04,08,1, 11.8,1,1, 3.028, 10458.089, 423.585, 52777.813 24/04/16,07:57:15,05,08,1, 11.8,1,1, 3.028, 10458.068, 423.595, 52777.764 24/04/16,07:57:15,06,08,1, 11.8,1,1, 3.028, 10458.036, 423.613, 52777.802 24/04/16,07:57:15,07,08,1, 11.8,1,1, 3.028, 10458.064, 423.616, 52777.827 24/04/16,07:57:15,08,08,1, 11.8,1,1, 3.028, 10458.061, 423.600, 52777.803 24/04/16,07:57:15,09,08,1, 11.8,1,1, 3.028, 10458.075, 423.610, 52777.845 24/04/16,07:57:15,10,08,1, 11.8,1,1, 3.028, 10458.054, 423.653, 52777.839 24/04/16,07:57:15,11,08,1, 11.8,1,1, 3.028, 10458.048, 423.644, 52777.828 24/04/16,07:57:15,12,08,1, 11.8,1,1, 3.028, 10458.012, 423.669, 52777.862 24/04/16,07:57:15,13,08,1, 11.8,1,1, 3.028, 10458.082, 423.670, 52777.857 24/04/16,07:57:15,14,08,1, 11.8,1,1, 3.028, 10458.012, 423.651, 52777.846 24/04/16,07:57:15,15,08,1, 11.8,1,1, 3.028, 10458.025, 423.667, 52777.885 24/04/16,07:57:15,16,08,1, 11.8,1,1, 3.028, 10458.028, 423.659, 52777.827 24/04/16,07:57:15,17,08,1, 11.8,1,1, 3.028, 10457.994, 423.673, 52777.887 24/04/16,07:57:15,18,08,1, 11.8,1,1, 3.028, 10458.008, 423.681, 52777.891 24/04/16,07:57:15,19,08,1, 11.8,1,1, 3.028, 10458.012, 423.666, 52777.854 24/04/16,07:57:16,00,08,1, 11.9,1,1, 3.028, 10458.008, 423.666, 52777.854 24/04/16,07:57:16,01,08,1, 11.9,1,1, 3.028, 10458.004, 423.691, 52777.830 24/04/16,07:57:16,02,08,1, 11.9,1,1, 3.028, 10458.000, 423.679, 52777.842 24/04/16,07:57:16,03,08,1, 11.9,1,1, 3.028, 10458.015, 423.693, 52777.892 24/04/16,07:57:16,04,08,1, 11.9,1,1, 3.028, 10457.996, 423.686, 52777.891 24/04/16,07:57:16,05,08,1, 11.9,1,1, 3.028, 10458.009, 423.675, 52777.884 24/04/16,07:57:16,06,08,1, 11.9,1,1, 3.028, 10457.989, 423.698, 52777.895 24/04/16,07:57:16,07,08,1, 11.9,1,1, 3.028, 10457.991, 423.694, 52777.879 24/04/16,07:57:16,08,08,1, 11.9,1,1, 3.028, 10457.996, 423.711, 52777.908 24/04/16,07:57:16,09,08,1, 11.9,1,1, 3.028, 10457.985, 423.708, 52777.885 24/04/16,07:57:16,10,08,1, 11.9,1,1, 3.028, 10457.984, 423.735, 52777.869 24/04/16,07:57:16,11,08,1, 11.9,1,1, 3.028, 10457.976, 423.714, 52777.872 24/04/16,07:57:16,12,08,1, 11.9,1,1, 3.028, 10457.987, 423.707, 52777.892 24/04/16,07:57:16,13,08,1, 11.9,1,1, 3.028, 10457.971, 423.738, 52777.916 24/04/16,07:57:16,14,08,1, 11.9,1,1, 3.028, 10457.959, 423.711, 52777.900 24/04/16,07:57:16,15,08,1, 11.9,1,1, 3.028, 10457.974, 423.716, 52777.906 24/04/16,07:57:16,16,08,1, 11.9,1,1, 3.028, 10457.972, 423.724, 52777.907 24/04/16,07:57:16,17,08,1, 11.9,1,1, 3.028, 10457.967, 423.721, 52777.879 24/04/16,07:57:16,18,08,1, 11.9,1,1, 3.028, 10457.974, 423.721, 52777.928 24/04/16,07:57:16,19,08,1, 11.9,1,1, 3.028, 10457.948, 423.724, 52777.904 24/04/16,07:57:17,00,08,1, 12.0,1,1, 3.029, 10457.941, 423.724, 52777.904 24/04/16,07:57:17,01,08,1, 12.0,1,1, 3.029, 10457.935, 423.744, 52777.894 24/04/16,07:57:17,02,08,1, 12.0,1,1, 3.029, 10457.934, 423.741, 52777.937 24/04/16,07:57:17,03,08,1, 12.0,1,1, 3.029, 10457.931, 423.743, 52777.899 24/04/16,07:57:17,04,08,1, 12.0,1,1, 3.029, 10457.916, 423.741, 52777.928 24/04/16,07:57:17,05,08,1, 12.0,1,1, 3.029, 10457.905, 423.749, 52777.926 24/04/16,07:57:17,06,08,1, 12.0,1,1, 3.029, 10457.935, 423.738, 52777.922 24/04/16,07:57:17,07,08,1, 12.0,1,1, 3.029, 10457.940, 423.734, 52777.922 24/04/16,07:57:17,08,08,1, 12.0,1,1, 3.029, 10457.938, 423.726, 52777.900 24/04/16,07:57:17,09,08,1, 12.0,1,1, 3.029, 10457.946, 423.753, 52777.897 24/04/16,07:57:17,10,08,1, 12.0,1,1, 3.029, 10457.947, 423.747, 52777.959 24/04/16,07:57:17,11,08,1, 12.0,1,1, 3.029, 10457.928, 423.740, 52777.888 24/04/16,07:57:17,12,08,1, 12.0,1,1, 3.029, 10457.897, 423.746, 52777.910 24/04/16,07:57:17,13,08,1, 12.0,1,1, 3.029, 10457.900, 423.748, 52777.952 24/04/16,07:57:17,14,08,1, 12.0,1,1, 3.029, 10457.906, 423.740, 52777.911 24/04/16,07:57:17,15,08,1, 12.0,1,1, 3.029, 10457.893, 423.704, 52777.935 24/04/16,07:57:17,16,08,1, 12.0,1,1, 3.029, 10457.907, 423.731, 52777.896 24/04/16,07:57:17,17,08,1, 12.0,1,1, 3.029, 10457.891, 423.746, 52777.931 24/04/16,07:57:17,18,08,1, 12.0,1,1, 3.029, 10457.911, 423.732, 52777.946 24/04/16,07:57:17,19,08,1, 12.0,1,1, 3.029, 10457.881, 423.733, 52777.965 24/04/16,07:57:18,00,08,1, 11.9,1,1, 3.029, 10457.875, 423.733, 52777.965 24/04/16,07:57:18,01,08,1, 11.9,1,1, 3.029, 10457.870, 423.740, 52777.938 24/04/16,07:57:18,02,08,1, 11.9,1,1, 3.029, 10457.863, 423.739, 52777.942 24/04/16,07:57:18,03,08,1, 11.9,1,1, 3.029, 10457.841, 423.779, 52777.967 24/04/16,07:57:18,04,08,1, 11.9,1,1, 3.029, 10457.850, 423.753, 52777.973 24/04/16,07:57:18,05,08,1, 11.9,1,1, 3.029, 10457.831, 423.759, 52777.934 24/04/16,07:57:18,06,08,1, 11.9,1,1, 3.029, 10457.826, 423.744, 52777.920 24/04/16,07:57:18,07,08,1, 11.9,1,1, 3.029, 10457.846, 423.759, 52777.981 24/04/16,07:57:18,08,08,1, 11.9,1,1, 3.029, 10457.838, 423.780, 52777.947 24/04/16,07:57:18,09,08,1, 11.9,1,1, 3.029, 10457.799, 423.759, 52777.937 24/04/16,07:57:18,10,08,1, 11.9,1,1, 3.029, 10457.817, 423.782, 52777.959 24/04/16,07:57:18,11,08,1, 11.9,1,1, 3.029, 10457.807, 423.778, 52777.964 24/04/16,07:57:18,12,08,1, 11.9,1,1, 3.029, 10457.814, 423.784, 52777.926 24/04/16,07:57:18,13,08,1, 11.9,1,1, 3.029, 10457.766, 423.776, 52777.936 24/04/16,07:57:18,14,08,1, 11.9,1,1, 3.029, 10457.786, 423.766, 52777.932 24/04/16,07:57:18,15,08,1, 11.9,1,1, 3.029, 10457.779, 423.800, 52777.956 24/04/16,07:57:18,16,08,1, 11.9,1,1, 3.029, 10457.766, 423.784, 52777.923 24/04/16,07:57:18,17,08,1, 11.9,1,1, 3.029, 10457.759, 423.796, 52777.988 24/04/16,07:57:18,18,08,1, 11.9,1,1, 3.029, 10457.769, 423.798, 52777.977 24/04/16,07:57:18,19,08,1, 11.9,1,1, 3.029, 10457.760, 423.807, 52777.997 24/04/16,07:57:19,00,09,1, 11.9,1,1, 3.027, 10457.758, 423.807, 52777.997 24/04/16,07:57:19,01,09,1, 11.9,1,1, 3.027, 10457.748, 423.828, 52777.995 24/04/16,07:57:19,02,09,1, 11.9,1,1, 3.027, 10457.736, 423.828, 52777.987 24/04/16,07:57:19,03,09,1, 11.9,1,1, 3.027, 10457.735, 423.812, 52777.954 24/04/16,07:57:19,04,09,1, 11.9,1,1, 3.027, 10457.730, 423.833, 52777.998 24/04/16,07:57:19,05,09,1, 11.9,1,1, 3.027, 10457.730, 423.812, 52778.025 24/04/16,07:57:19,06,09,1, 11.9,1,1, 3.027, 10457.730, 423.817, 52778.013 24/04/16,07:57:19,07,09,1, 11.9,1,1, 3.027, 10457.727, 423.837, 52778.034 24/04/16,07:57:19,08,09,1, 11.9,1,1, 3.027, 10457.741, 423.826, 52778.006 24/04/16,07:57:19,09,09,1, 11.9,1,1, 3.027, 10457.720, 423.844, 52777.992 24/04/16,07:57:19,10,09,1, 11.9,1,1, 3.027, 10457.726, 423.842, 52778.001 24/04/16,07:57:19,11,09,1, 11.9,1,1, 3.027, 10457.705, 423.824, 52777.997 24/04/16,07:57:19,12,09,1, 11.9,1,1, 3.027, 10457.705, 423.860, 52778.017 24/04/16,07:57:19,13,09,1, 11.9,1,1, 3.027, 10457.699, 423.864, 52778.028 24/04/16,07:57:19,14,09,1, 11.9,1,1, 3.027, 10457.692, 423.835, 52778.010 24/04/16,07:57:19,15,09,1, 11.9,1,1, 3.027, 10457.664, 423.869, 52778.161 24/04/16,07:57:19,16,09,1, 11.9,1,1, 3.027, 10457.693, 423.863, 52778.073 24/04/16,07:57:19,17,09,1, 11.9,1,1, 3.027, 10457.678, 423.836, 52778.003 24/04/16,07:57:19,18,09,1, 11.9,1,1, 3.027, 10457.666, 423.851, 52778.013 24/04/16,07:57:19,19,09,1, 11.9,1,1, 3.027, 10457.695, 423.853, 52778.013 24/04/16,07:57:20,00,09,1, 11.9,1,1, 3.030, 10457.691, 423.853, 52778.013 24/04/16,07:57:20,01,09,1, 11.9,1,1, 3.030, 10457.669, 423.873, 52778.035 24/04/16,07:57:20,02,09,1, 11.9,1,1, 3.030, 10457.685, 423.866, 52778.009 24/04/16,07:57:20,03,09,1, 11.9,1,1, 3.030, 10457.643, 423.883, 52778.006 24/04/16,07:57:20,04,09,1, 11.9,1,1, 3.030, 10457.673, 423.860, 52778.029 24/04/16,07:57:20,05,09,1, 11.9,1,1, 3.030, 10457.648, 423.868, 52778.035 24/04/16,07:57:20,06,09,1, 11.9,1,1, 3.030, 10457.677, 423.867, 52778.009 24/04/16,07:57:20,07,09,1, 11.9,1,1, 3.030, 10457.668, 423.899, 52778.080 24/04/16,07:57:20,08,09,1, 11.9,1,1, 3.030, 10457.635, 423.891, 52778.057 24/04/16,07:57:20,09,09,1, 11.9,1,1, 3.030, 10457.652, 423.872, 52778.018 24/04/16,07:57:20,10,09,1, 11.9,1,1, 3.030, 10457.650, 423.889, 52778.057 24/04/16,07:57:20,11,09,1, 11.9,1,1, 3.030, 10457.649, 423.879, 52778.085 24/04/16,07:57:20,12,09,1, 11.9,1,1, 3.030, 10457.639, 423.877, 52778.054 24/04/16,07:57:20,13,09,1, 11.9,1,1, 3.030, 10457.619, 423.905, 52778.084 24/04/16,07:57:20,14,09,1, 11.9,1,1, 3.030, 10457.633, 423.911, 52778.085 24/04/16,07:57:20,15,09,1, 11.9,1,1, 3.030, 10457.624, 423.909, 52778.078 24/04/16,07:57:20,16,09,1, 11.9,1,1, 3.030, 10457.608, 423.906, 52778.101 24/04/16,07:57:20,17,09,1, 11.9,1,1, 3.030, 10457.617, 423.889, 52778.066 24/04/16,07:57:20,18,09,1, 11.9,1,1, 3.030, 10457.606, 423.911, 52778.053 24/04/16,07:57:20,19,09,1, 11.9,1,1, 3.030, 10457.585, 423.899, 52778.097 24/04/16,07:57:21,00,09,1, 11.9,1,1, 3.027, 10457.582, 423.899, 52778.097 24/04/16,07:57:21,01,09,1, 11.9,1,1, 3.027, 10457.606, 423.896, 52778.072 24/04/16,07:57:21,02,09,1, 11.9,1,1, 3.027, 10457.574, 423.882, 52778.074 24/04/16,07:57:21,03,09,1, 11.9,1,1, 3.027, 10457.584, 423.917, 52778.087 24/04/16,07:57:21,04,09,1, 11.9,1,1, 3.027, 10457.567, 423.906, 52778.071 24/04/16,07:57:21,05,09,1, 11.9,1,1, 3.027, 10457.579, 423.907, 52778.106 24/04/16,07:57:21,06,09,1, 11.9,1,1, 3.027, 10457.568, 423.907, 52778.071 24/04/16,07:57:21,07,09,1, 11.9,1,1, 3.027, 10457.551, 423.909, 52778.082 24/04/16,07:57:21,08,09,1, 11.9,1,1, 3.027, 10457.532, 423.925, 52778.067 24/04/16,07:57:21,09,09,1, 11.9,1,1, 3.027, 10457.544, 423.932, 52778.069 24/04/16,07:57:21,10,09,1, 11.9,1,1, 3.027, 10457.526, 423.931, 52778.093 24/04/16,07:57:21,11,09,1, 11.9,1,1, 3.027, 10457.543, 423.919, 52778.089 24/04/16,07:57:21,12,09,1, 11.9,1,1, 3.027, 10457.552, 423.909, 52778.121 24/04/16,07:57:21,13,09,1, 11.9,1,1, 3.027, 10457.516, 423.927, 52778.097 24/04/16,07:57:21,14,09,1, 11.9,1,1, 3.027, 10457.563, 423.899, 52778.135 24/04/16,07:57:21,15,09,1, 11.9,1,1, 3.027, 10457.558, 423.934, 52778.062 24/04/16,07:57:21,16,09,1, 11.9,1,1, 3.027, 10457.524, 423.937, 52778.102 24/04/16,07:57:21,17,09,1, 11.9,1,1, 3.027, 10457.524, 423.951, 52778.112 24/04/16,07:57:21,18,09,1, 11.9,1,1, 3.027, 10457.527, 423.934, 52778.075 24/04/16,07:57:21,19,09,1, 11.9,1,1, 3.027, 10457.520, 423.962, 52778.128 24/04/16,07:57:22,00,09,1, 11.8,1,1, 3.027, 10457.516, 423.962, 52778.128 24/04/16,07:57:22,01,09,1, 11.8,1,1, 3.027, 10457.502, 423.960, 52778.113 24/04/16,07:57:22,02,09,1, 11.8,1,1, 3.027, 10457.510, 423.951, 52778.134 24/04/16,07:57:22,03,09,1, 11.8,1,1, 3.027, 10457.521, 423.968, 52778.133 24/04/16,07:57:22,04,09,1, 11.8,1,1, 3.027, 10457.505, 423.943, 52778.120 24/04/16,07:57:22,05,09,1, 11.8,1,1, 3.027, 10457.490, 423.931, 52778.137 24/04/16,07:57:22,06,09,1, 11.8,1,1, 3.027, 10457.496, 423.978, 52778.124 24/04/16,07:57:22,07,09,1, 11.8,1,1, 3.027, 10457.518, 423.973, 52778.146 24/04/16,07:57:22,08,09,1, 11.8,1,1, 3.027, 10457.486, 423.978, 52778.159 24/04/16,07:57:22,09,09,1, 11.8,1,1, 3.027, 10457.490, 423.971, 52778.130 24/04/16,07:57:22,10,09,1, 11.8,1,1, 3.027, 10457.468, 423.982, 52778.161 24/04/16,07:57:22,11,09,1, 11.8,1,1, 3.027, 10457.493, 423.984, 52778.178 24/04/16,07:57:22,12,09,1, 11.8,1,1, 3.027, 10457.496, 423.994, 52778.143 24/04/16,07:57:22,13,09,1, 11.8,1,1, 3.027, 10457.487, 423.983, 52778.137 24/04/16,07:57:22,14,09,1, 11.8,1,1, 3.027, 10457.456, 423.990, 52778.125 24/04/16,07:57:22,15,09,1, 11.8,1,1, 3.027, 10457.483, 424.009, 52778.147 24/04/16,07:57:22,16,09,1, 11.8,1,1, 3.027, 10457.473, 423.987, 52778.159 24/04/16,07:57:22,17,09,1, 11.8,1,1, 3.027, 10457.467, 423.985, 52778.145 24/04/16,07:57:22,18,09,1, 11.8,1,1, 3.027, 10457.491, 424.010, 52778.152 24/04/16,07:57:22,19,09,1, 11.8,1,1, 3.027, 10457.452, 424.018, 52778.178 24/04/16,07:57:23,00,09,1, 11.9,1,1, 3.032, 10457.449, 424.018, 52778.178 24/04/16,07:57:23,01,09,1, 11.9,1,1, 3.032, 10457.446, 424.017, 52778.118 24/04/16,07:57:23,02,09,1, 11.9,1,1, 3.032, 10457.451, 424.020, 52778.183 24/04/16,07:57:23,03,09,1, 11.9,1,1, 3.032, 10457.454, 424.016, 52778.207 24/04/16,07:57:23,04,09,1, 11.9,1,1, 3.032, 10457.450, 424.012, 52778.146 24/04/16,07:57:23,05,09,1, 11.9,1,1, 3.032, 10457.400, 424.028, 52778.186 24/04/16,07:57:23,06,09,1, 11.9,1,1, 3.032, 10457.446, 424.044, 52778.205 24/04/16,07:57:23,07,09,1, 11.9,1,1, 3.032, 10457.433, 424.010, 52778.164 24/04/16,07:57:23,08,09,1, 11.9,1,1, 3.032, 10457.413, 424.043, 52778.197 24/04/16,07:57:23,09,09,1, 11.9,1,1, 3.032, 10457.440, 424.040, 52778.167 24/04/16,07:57:23,10,09,1, 11.9,1,1, 3.032, 10457.442, 424.060, 52778.170 24/04/16,07:57:23,11,09,1, 11.9,1,1, 3.032, 10457.433, 424.012, 52778.164 24/04/16,07:57:23,12,09,1, 11.9,1,1, 3.032, 10457.455, 424.025, 52777.966 24/04/16,07:57:23,13,09,1, 11.9,1,1, 3.032, 10457.393, 424.035, 52778.184 24/04/16,07:57:23,14,09,1, 11.9,1,1, 3.032, 10457.395, 424.055, 52778.172 24/04/16,07:57:23,15,09,1, 11.9,1,1, 3.032, 10457.399, 424.025, 52778.187 24/04/16,07:57:23,16,09,1, 11.9,1,1, 3.032, 10457.418, 424.041, 52778.175 24/04/16,07:57:23,17,09,1, 11.9,1,1, 3.032, 10457.411, 424.052, 52778.186 24/04/16,07:57:23,18,09,1, 11.9,1,1, 3.032, 10457.405, 424.055, 52778.157 24/04/16,07:57:23,19,09,1, 11.9,1,1, 3.032, 10457.415, 424.037, 52778.189 24/04/16,07:57:24,00,08,1, 11.9,1,1, 3.029, 10457.407, 424.037, 52778.189 24/04/16,07:57:24,01,08,1, 11.9,1,1, 3.029, 10457.404, 424.072, 52778.195 24/04/16,07:57:24,02,08,1, 11.9,1,1, 3.029, 10457.435, 424.064, 52778.185 24/04/16,07:57:24,03,08,1, 11.9,1,1, 3.029, 10457.381, 424.089, 52778.193 24/04/16,07:57:24,04,08,1, 11.9,1,1, 3.029, 10457.416, 424.102, 52778.225 24/04/16,07:57:24,05,08,1, 11.9,1,1, 3.029, 10457.406, 424.078, 52778.219 24/04/16,07:57:24,06,08,1, 11.9,1,1, 3.029, 10457.407, 424.084, 52778.202 24/04/16,07:57:24,07,08,1, 11.9,1,1, 3.029, 10457.379, 424.094, 52778.207 24/04/16,07:57:24,08,08,1, 11.9,1,1, 3.029, 10457.408, 424.117, 52778.210 24/04/16,07:57:24,09,08,1, 11.9,1,1, 3.029, 10457.373, 424.101, 52778.206 24/04/16,07:57:24,10,08,1, 11.9,1,1, 3.029, 10457.363, 424.102, 52778.197 24/04/16,07:57:24,11,08,1, 11.9,1,1, 3.029, 10457.398, 424.132, 52778.233 24/04/16,07:57:24,12,08,1, 11.9,1,1, 3.029, 10457.394, 424.137, 52778.256 24/04/16,07:57:24,13,08,1, 11.9,1,1, 3.029, 10457.356, 424.111, 52778.227 24/04/16,07:57:24,14,08,1, 11.9,1,1, 3.029, 10457.385, 424.114, 52778.272 24/04/16,07:57:24,15,08,1, 11.9,1,1, 3.029, 10457.360, 424.149, 52778.263 24/04/16,07:57:24,16,08,1, 11.9,1,1, 3.029, 10457.365, 424.162, 52778.228 24/04/16,07:57:24,17,08,1, 11.9,1,1, 3.029, 10457.366, 424.147, 52778.263 24/04/16,07:57:24,18,08,1, 11.9,1,1, 3.029, 10457.354, 424.172, 52778.261 24/04/16,07:57:24,19,08,1, 11.9,1,1, 3.029, 10457.343, 424.151, 52778.249 24/04/16,07:57:25,00,08,1, 11.8,1,1, 3.027, 10457.340, 424.151, 52778.249 24/04/16,07:57:25,01,08,1, 11.8,1,1, 3.027, 10457.343, 424.192, 52778.279 24/04/16,07:57:25,02,08,1, 11.8,1,1, 3.027, 10457.340, 424.187, 52778.258 24/04/16,07:57:25,03,08,1, 11.8,1,1, 3.027, 10457.339, 424.187, 52778.276 24/04/16,07:57:25,04,08,1, 11.8,1,1, 3.027, 10457.338, 424.208, 52778.245 24/04/16,07:57:25,05,08,1, 11.8,1,1, 3.027, 10457.323, 424.188, 52778.253 24/04/16,07:57:25,06,08,1, 11.8,1,1, 3.027, 10457.328, 424.193, 52778.243 24/04/16,07:57:25,07,08,1, 11.8,1,1, 3.027, 10457.367, 424.206, 52778.220 24/04/16,07:57:25,08,08,1, 11.8,1,1, 3.027, 10457.321, 424.202, 52778.268 24/04/16,07:57:25,09,08,1, 11.8,1,1, 3.027, 10457.327, 424.212, 52778.265 24/04/16,07:57:25,10,08,1, 11.8,1,1, 3.027, 10457.330, 424.236, 52778.284 24/04/16,07:57:25,11,08,1, 11.8,1,1, 3.027, 10457.307, 424.250, 52778.307 24/04/16,07:57:25,12,08,1, 11.8,1,1, 3.027, 10457.343, 424.241, 52778.299 24/04/16,07:57:25,13,08,1, 11.8,1,1, 3.027, 10457.325, 424.250, 52778.298 24/04/16,07:57:25,14,08,1, 11.8,1,1, 3.027, 10457.325, 424.269, 52778.314 24/04/16,07:57:25,15,08,1, 11.8,1,1, 3.027, 10457.313, 424.239, 52778.253 24/04/16,07:57:25,16,08,1, 11.8,1,1, 3.027, 10457.312, 424.237, 52778.285 24/04/16,07:57:25,17,08,1, 11.8,1,1, 3.027, 10457.305, 424.264, 52778.299 24/04/16,07:57:25,18,08,1, 11.8,1,1, 3.027, 10457.290, 424.273, 52778.310 24/04/16,07:57:25,19,08,1, 11.8,1,1, 3.027, 10457.301, 424.278, 52778.308 24/04/16,07:57:26,00,08,1, 11.9,1,1, 3.030, 10457.299, 424.278, 52778.308 24/04/16,07:57:26,01,08,1, 11.9,1,1, 3.030, 10457.302, 424.258, 52778.311 24/04/16,07:57:26,02,08,1, 11.9,1,1, 3.030, 10457.303, 424.300, 52778.307 24/04/16,07:57:26,03,08,1, 11.9,1,1, 3.030, 10457.324, 424.283, 52778.286 24/04/16,07:57:26,04,08,1, 11.9,1,1, 3.030, 10457.323, 424.295, 52778.303 24/04/16,07:57:26,05,08,1, 11.9,1,1, 3.030, 10457.299, 424.304, 52778.299 24/04/16,07:57:26,06,08,1, 11.9,1,1, 3.030, 10457.305, 424.294, 52778.330 24/04/16,07:57:26,07,08,1, 11.9,1,1, 3.030, 10457.291, 424.302, 52778.324 24/04/16,07:57:26,08,08,1, 11.9,1,1, 3.030, 10457.287, 424.335, 52778.362 24/04/16,07:57:26,09,08,1, 11.9,1,1, 3.030, 10457.282, 424.306, 52778.374 24/04/16,07:57:26,10,08,1, 11.9,1,1, 3.030, 10457.279, 424.321, 52778.324 24/04/16,07:57:26,11,08,1, 11.9,1,1, 3.030, 10457.265, 424.306, 52778.292 24/04/16,07:57:26,12,08,1, 11.9,1,1, 3.030, 10457.288, 424.319, 52778.318 24/04/16,07:57:26,13,08,1, 11.9,1,1, 3.030, 10457.283, 424.355, 52778.363 24/04/16,07:57:26,14,08,1, 11.9,1,1, 3.030, 10457.295, 424.315, 52778.373 24/04/16,07:57:26,15,08,1, 11.9,1,1, 3.030, 10457.261, 424.324, 52778.320 24/04/16,07:57:26,16,08,1, 11.9,1,1, 3.030, 10457.260, 424.336, 52778.341 24/04/16,07:57:26,17,08,1, 11.9,1,1, 3.030, 10457.269, 424.337, 52778.375 24/04/16,07:57:26,18,08,1, 11.9,1,1, 3.030, 10457.268, 424.322, 52778.325 24/04/16,07:57:26,19,08,1, 11.9,1,1, 3.030, 10457.248, 424.311, 52778.318 24/04/16,07:57:27,00,09,1, 11.9,1,1, 3.027, 10457.240, 424.311, 52778.318 24/04/16,07:57:27,01,09,1, 11.9,1,1, 3.027, 10457.242, 424.343, 52778.357 24/04/16,07:57:27,02,09,1, 11.9,1,1, 3.027, 10457.264, 424.331, 52778.337 24/04/16,07:57:27,03,09,1, 11.9,1,1, 3.027, 10457.257, 424.353, 52778.332 24/04/16,07:57:27,04,09,1, 11.9,1,1, 3.027, 10457.258, 424.354, 52778.397 24/04/16,07:57:27,05,09,1, 11.9,1,1, 3.027, 10457.252, 424.370, 52778.355 24/04/16,07:57:27,06,09,1, 11.9,1,1, 3.027, 10457.248, 424.339, 52778.352 24/04/16,07:57:27,07,09,1, 11.9,1,1, 3.027, 10457.237, 424.354, 52778.337 24/04/16,07:57:27,08,09,1, 11.9,1,1, 3.027, 10457.237, 424.366, 52778.346 24/04/16,07:57:27,09,09,1, 11.9,1,1, 3.027, 10457.268, 424.370, 52778.335 24/04/16,07:57:27,10,09,1, 11.9,1,1, 3.027, 10457.232, 424.376, 52778.358 24/04/16,07:57:27,11,09,1, 11.9,1,1, 3.027, 10457.252, 424.345, 52778.382 24/04/16,07:57:27,12,09,1, 11.9,1,1, 3.027, 10457.247, 424.396, 52778.326 24/04/16,07:57:27,13,09,1, 11.9,1,1, 3.027, 10457.248, 424.373, 52778.361 24/04/16,07:57:27,14,09,1, 11.9,1,1, 3.027, 10457.238, 424.367, 52778.373 24/04/16,07:57:27,15,09,1, 11.9,1,1, 3.027, 10457.249, 424.388, 52778.388 24/04/16,07:57:27,16,09,1, 11.9,1,1, 3.027, 10457.238, 424.395, 52778.356 24/04/16,07:57:27,17,09,1, 11.9,1,1, 3.027, 10457.218, 424.381, 52778.357 24/04/16,07:57:27,18,09,1, 11.9,1,1, 3.027, 10457.231, 424.385, 52778.356 24/04/16,07:57:27,19,09,1, 11.9,1,1, 3.027, 10457.229, 424.403, 52778.412 24/04/16,07:57:28,00,09,1, 11.9,1,1, 3.028, 10457.224, 424.403, 52778.412 24/04/16,07:57:28,01,09,1, 11.9,1,1, 3.028, 10457.236, 424.407, 52778.340 24/04/16,07:57:28,02,09,1, 11.9,1,1, 3.028, 10457.218, 424.401, 52778.384 24/04/16,07:57:28,03,09,1, 11.9,1,1, 3.028, 10457.228, 424.413, 52778.319 24/04/16,07:57:28,04,09,1, 11.9,1,1, 3.028, 10457.211, 424.405, 52778.338 24/04/16,07:57:28,05,09,1, 11.9,1,1, 3.028, 10457.221, 424.391, 52778.360 24/04/16,07:57:28,06,09,1, 11.9,1,1, 3.028, 10457.225, 424.380, 52778.344 24/04/16,07:57:28,07,09,1, 11.9,1,1, 3.028, 10457.199, 424.417, 52778.379 24/04/16,07:57:28,08,09,1, 11.9,1,1, 3.028, 10457.185, 424.390, 52778.362 24/04/16,07:57:28,09,09,1, 11.9,1,1, 3.028, 10457.195, 424.367, 52778.335 24/04/16,07:57:28,10,09,1, 11.9,1,1, 3.028, 10457.193, 424.381, 52778.346 24/04/16,07:57:28,11,09,1, 11.9,1,1, 3.028, 10457.227, 424.387, 52778.413 24/04/16,07:57:28,12,09,1, 11.9,1,1, 3.028, 10457.186, 424.383, 52778.395 24/04/16,07:57:28,13,09,1, 11.9,1,1, 3.028, 10457.191, 424.379, 52778.371 24/04/16,07:57:28,14,09,1, 11.9,1,1, 3.028, 10457.216, 424.400, 52778.390 24/04/16,07:57:28,15,09,1, 11.9,1,1, 3.028, 10457.203, 424.412, 52778.376 24/04/16,07:57:28,16,09,1, 11.9,1,1, 3.028, 10457.204, 424.405, 52778.348 24/04/16,07:57:28,17,09,1, 11.9,1,1, 3.028, 10457.196, 424.385, 52778.383 24/04/16,07:57:28,18,09,1, 11.9,1,1, 3.028, 10457.192, 424.397, 52778.380 24/04/16,07:57:28,19,09,1, 11.9,1,1, 3.028, 10457.198, 424.424, 52778.405 24/04/16,07:57:29,00,09,1, 11.9,1,1, 3.034, 10457.190, 424.424, 52778.405 24/04/16,07:57:29,01,09,1, 11.9,1,1, 3.034, 10457.189, 424.394, 52778.363 24/04/16,07:57:29,02,09,1, 11.9,1,1, 3.034, 10457.170, 424.421, 52778.413 24/04/16,07:57:29,03,09,1, 11.9,1,1, 3.034, 10457.188, 424.429, 52778.420 24/04/16,07:57:29,04,09,1, 11.9,1,1, 3.034, 10457.173, 424.430, 52778.374 24/04/16,07:57:29,05,09,1, 11.9,1,1, 3.034, 10457.167, 424.427, 52778.396 24/04/16,07:57:29,06,09,1, 11.9,1,1, 3.034, 10457.190, 424.463, 52778.431 24/04/16,07:57:29,07,09,1, 11.9,1,1, 3.034, 10457.180, 424.448, 52778.418 24/04/16,07:57:29,08,09,1, 11.9,1,1, 3.034, 10457.171, 424.409, 52778.432 24/04/16,07:57:29,09,09,1, 11.9,1,1, 3.034, 10457.155, 424.432, 52778.414 24/04/16,07:57:29,10,09,1, 11.9,1,1, 3.034, 10457.179, 424.428, 52778.465 24/04/16,07:57:29,11,09,1, 11.9,1,1, 3.034, 10457.164, 424.427, 52778.492 24/04/16,07:57:29,12,09,1, 11.9,1,1, 3.034, 10457.176, 424.442, 52778.428 24/04/16,07:57:29,13,09,1, 11.9,1,1, 3.034, 10457.153, 424.436, 52778.400 24/04/16,07:57:29,14,09,1, 11.9,1,1, 3.034, 10457.167, 424.438, 52778.454 24/04/16,07:57:29,15,09,1, 11.9,1,1, 3.034, 10457.174, 424.440, 52778.447 24/04/16,07:57:29,16,09,1, 11.9,1,1, 3.034, 10457.156, 424.444, 52778.432 24/04/16,07:57:29,17,09,1, 11.9,1,1, 3.034, 10457.142, 424.446, 52778.423 24/04/16,07:57:29,18,09,1, 11.9,1,1, 3.034, 10457.150, 424.435, 52778.427 24/04/16,07:57:29,19,09,1, 11.9,1,1, 3.034, 10457.149, 424.444, 52778.423 24/04/16,07:57:30,00,09,1, 11.9,1,1, 3.029, 10457.149, 424.444, 52778.423 24/04/16,07:57:30,01,09,1, 11.9,1,1, 3.029, 10457.117, 424.440, 52778.362 24/04/16,07:57:30,02,09,1, 11.9,1,1, 3.029, 10457.122, 424.456, 52778.436 24/04/16,07:57:30,03,09,1, 11.9,1,1, 3.029, 10457.134, 424.443, 52778.415 24/04/16,07:57:30,04,09,1, 11.9,1,1, 3.029, 10457.132, 424.432, 52778.377 24/04/16,07:57:30,05,09,1, 11.9,1,1, 3.029, 10457.119, 424.466, 52778.399 24/04/16,07:57:30,06,09,1, 11.9,1,1, 3.029, 10457.133, 424.467, 52778.412 24/04/16,07:57:30,07,09,1, 11.9,1,1, 3.029, 10457.138, 424.422, 52778.447 24/04/16,07:57:30,08,09,1, 11.9,1,1, 3.029, 10457.150, 424.433, 52778.411 24/04/16,07:57:30,09,09,1, 11.9,1,1, 3.029, 10457.136, 424.454, 52778.438 24/04/16,07:57:30,10,09,1, 11.9,1,1, 3.029, 10457.120, 424.438, 52778.446 24/04/16,07:57:30,11,09,1, 11.9,1,1, 3.029, 10457.132, 424.438, 52778.433 24/04/16,07:57:30,12,09,1, 11.9,1,1, 3.029, 10457.130, 424.433, 52778.411 24/04/16,07:57:30,13,09,1, 11.9,1,1, 3.029, 10457.118, 424.437, 52778.425 24/04/16,07:57:30,14,09,1, 11.9,1,1, 3.029, 10457.116, 424.439, 52778.407 24/04/16,07:57:30,15,09,1, 11.9,1,1, 3.029, 10457.101, 424.428, 52778.411 24/04/16,07:57:30,16,09,1, 11.9,1,1, 3.029, 10457.119, 424.446, 52778.414 24/04/16,07:57:30,17,09,1, 11.9,1,1, 3.029, 10457.115, 424.446, 52778.434 24/04/16,07:57:30,18,09,1, 11.9,1,1, 3.029, 10457.121, 424.458, 52778.414 24/04/16,07:57:30,19,09,1, 11.9,1,1, 3.029, 10457.103, 424.427, 52778.425 24/04/16,07:57:31,00,09,1, 11.9,1,1, 3.031, 10457.098, 424.427, 52778.425 24/04/16,07:57:31,01,09,1, 11.9,1,1, 3.031, 10457.093, 424.454, 52778.423 24/04/16,07:57:31,02,09,1, 11.9,1,1, 3.031, 10457.117, 424.448, 52778.407 24/04/16,07:57:31,03,09,1, 11.9,1,1, 3.031, 10457.101, 424.431, 52778.458 24/04/16,07:57:31,04,09,1, 11.9,1,1, 3.031, 10457.112, 424.434, 52778.445 24/04/16,07:57:31,05,09,1, 11.9,1,1, 3.031, 10457.103, 424.438, 52778.489 24/04/16,07:57:31,06,09,1, 11.9,1,1, 3.031, 10457.101, 424.444, 52778.436 24/04/16,07:57:31,07,09,1, 11.9,1,1, 3.031, 10457.086, 424.433, 52778.503 24/04/16,07:57:31,08,09,1, 11.9,1,1, 3.031, 10457.077, 424.441, 52778.470 24/04/16,07:57:31,09,09,1, 11.9,1,1, 3.031, 10457.077, 424.463, 52778.457 24/04/16,07:57:31,10,09,1, 11.9,1,1, 3.031, 10457.066, 424.442, 52778.445 24/04/16,07:57:31,11,09,1, 11.9,1,1, 3.031, 10457.083, 424.434, 52778.469 24/04/16,07:57:31,12,09,1, 11.9,1,1, 3.031, 10457.079, 424.452, 52778.467 24/04/16,07:57:31,13,09,1, 11.9,1,1, 3.031, 10457.078, 424.445, 52778.459 24/04/16,07:57:31,14,09,1, 11.9,1,1, 3.031, 10457.087, 424.446, 52778.434 24/04/16,07:57:31,15,09,1, 11.9,1,1, 3.031, 10457.068, 424.416, 52778.421 24/04/16,07:57:31,16,09,1, 11.9,1,1, 3.031, 10457.090, 424.437, 52778.478 24/04/16,07:57:31,17,09,1, 11.9,1,1, 3.031, 10457.063, 424.430, 52778.431 24/04/16,07:57:31,18,09,1, 11.9,1,1, 3.031, 10457.083, 424.456, 52778.441 24/04/16,07:57:31,19,09,1, 11.9,1,1, 3.031, 10457.058, 424.425, 52778.452 24/04/16,07:57:32,00,10,1, 12.0,1,1, 3.028, 10457.057, 424.425, 52778.452 24/04/16,07:57:32,01,10,1, 12.0,1,1, 3.028, 10457.067, 424.424, 52778.420 24/04/16,07:57:32,02,10,1, 12.0,1,1, 3.028, 10457.058, 424.420, 52778.445 24/04/16,07:57:32,03,10,1, 12.0,1,1, 3.028, 10457.049, 424.420, 52778.385 24/04/16,07:57:32,04,10,1, 12.0,1,1, 3.028, 10457.067, 424.424, 52778.429 24/04/16,07:57:32,05,10,1, 12.0,1,1, 3.028, 10457.049, 424.419, 52778.396 24/04/16,07:57:32,06,10,1, 12.0,1,1, 3.028, 10457.066, 424.410, 52778.373 24/04/16,07:57:32,07,10,1, 12.0,1,1, 3.028, 10457.064, 424.421, 52778.407 24/04/16,07:57:32,08,10,1, 12.0,1,1, 3.028, 10457.071, 424.420, 52778.413 24/04/16,07:57:32,09,10,1, 12.0,1,1, 3.028, 10457.083, 424.426, 52778.425 24/04/16,07:57:32,10,10,1, 12.0,1,1, 3.028, 10457.056, 424.418, 52778.444 24/04/16,07:57:32,11,10,1, 12.0,1,1, 3.028, 10457.059, 424.414, 52778.408 24/04/16,07:57:32,12,10,1, 12.0,1,1, 3.028, 10457.062, 424.415, 52778.422 24/04/16,07:57:32,13,10,1, 12.0,1,1, 3.028, 10457.060, 424.421, 52778.459 24/04/16,07:57:32,14,10,1, 12.0,1,1, 3.028, 10457.059, 424.384, 52778.423 24/04/16,07:57:32,15,10,1, 12.0,1,1, 3.028, 10457.027, 424.418, 52778.436 24/04/16,07:57:32,16,10,1, 12.0,1,1, 3.028, 10457.035, 424.405, 52778.433 24/04/16,07:57:32,17,10,1, 12.0,1,1, 3.028, 10457.040, 424.421, 52778.410 24/04/16,07:57:32,18,10,1, 12.0,1,1, 3.028, 10457.043, 424.379, 52778.423 24/04/16,07:57:32,19,10,1, 12.0,1,1, 3.028, 10457.067, 424.396, 52778.370 24/04/16,07:57:33,00,10,1, 11.9,1,1, 3.032, 10457.065, 424.396, 52778.370 24/04/16,07:57:33,01,10,1, 11.9,1,1, 3.032, 10457.046, 424.379, 52778.431 24/04/16,07:57:33,02,10,1, 11.9,1,1, 3.032, 10457.066, 424.394, 52778.428 24/04/16,07:57:33,03,10,1, 11.9,1,1, 3.032, 10457.035, 424.395, 52778.427 24/04/16,07:57:33,04,10,1, 11.9,1,1, 3.032, 10457.036, 424.383, 52778.413 24/04/16,07:57:33,05,10,1, 11.9,1,1, 3.032, 10457.060, 424.377, 52778.424 24/04/16,07:57:33,06,10,1, 11.9,1,1, 3.032, 10457.029, 424.363, 52778.476 24/04/16,07:57:33,07,10,1, 11.9,1,1, 3.032, 10457.059, 424.378, 52778.435 24/04/16,07:57:33,08,10,1, 11.9,1,1, 3.032, 10457.048, 424.378, 52778.440 24/04/16,07:57:33,09,10,1, 11.9,1,1, 3.032, 10457.068, 424.348, 52778.429 24/04/16,07:57:33,10,10,1, 11.9,1,1, 3.032, 10457.065, 424.358, 52778.399 24/04/16,07:57:33,11,10,1, 11.9,1,1, 3.032, 10457.046, 424.350, 52778.419 24/04/16,07:57:33,12,10,1, 11.9,1,1, 3.032, 10457.047, 424.357, 52778.430 24/04/16,07:57:33,13,10,1, 11.9,1,1, 3.032, 10457.066, 424.349, 52778.418 24/04/16,07:57:33,14,10,1, 11.9,1,1, 3.032, 10457.028, 424.329, 52778.422 24/04/16,07:57:33,15,10,1, 11.9,1,1, 3.032, 10457.023, 424.328, 52778.447 24/04/16,07:57:33,16,10,1, 11.9,1,1, 3.032, 10457.054, 424.342, 52778.450 24/04/16,07:57:33,17,10,1, 11.9,1,1, 3.032, 10457.021, 424.337, 52778.436 24/04/16,07:57:33,18,10,1, 11.9,1,1, 3.032, 10457.048, 424.341, 52778.421 24/04/16,07:57:33,19,10,1, 11.9,1,1, 3.032, 10457.027, 424.339, 52778.360 24/04/16,07:57:34,00,10,1, 11.9,1,1, 3.036, 10457.023, 424.339, 52778.360 24/04/16,07:57:34,01,10,1, 11.9,1,1, 3.036, 10457.062, 424.331, 52778.401 24/04/16,07:57:34,02,10,1, 11.9,1,1, 3.036, 10457.047, 424.314, 52778.426 24/04/16,07:57:34,03,10,1, 11.9,1,1, 3.036, 10457.048, 424.341, 52778.404 24/04/16,07:57:34,04,10,1, 11.9,1,1, 3.036, 10457.051, 424.318, 52778.442 24/04/16,07:57:34,05,10,1, 11.9,1,1, 3.036, 10457.065, 424.294, 52778.412 24/04/16,07:57:34,06,10,1, 11.9,1,1, 3.036, 10457.059, 424.312, 52778.417 24/04/16,07:57:34,07,10,1, 11.9,1,1, 3.036, 10457.033, 424.304, 52778.453 24/04/16,07:57:34,08,10,1, 11.9,1,1, 3.036, 10457.052, 424.302, 52778.378 24/04/16,07:57:34,09,10,1, 11.9,1,1, 3.036, 10457.062, 424.280, 52778.392 24/04/16,07:57:34,10,10,1, 11.9,1,1, 3.036, 10457.078, 424.299, 52778.430 24/04/16,07:57:34,11,10,1, 11.9,1,1, 3.036, 10457.040, 424.272, 52778.471 24/04/16,07:57:34,12,10,1, 11.9,1,1, 3.036, 10457.074, 424.285, 52778.379 24/04/16,07:57:34,13,10,1, 11.9,1,1, 3.036, 10457.043, 424.268, 52778.376 24/04/16,07:57:34,14,10,1, 11.9,1,1, 3.036, 10457.050, 424.269, 52778.344 24/04/16,07:57:34,15,10,1, 11.9,1,1, 3.036, 10457.043, 424.262, 52778.394 24/04/16,07:57:34,16,10,1, 11.9,1,1, 3.036, 10457.054, 424.264, 52778.415 24/04/16,07:57:34,17,10,1, 11.9,1,1, 3.036, 10457.076, 424.249, 52778.405 24/04/16,07:57:34,18,10,1, 11.9,1,1, 3.036, 10457.062, 424.264, 52778.381 24/04/16,07:57:34,19,10,1, 11.9,1,1, 3.036, 10457.046, 424.264, 52778.412 24/04/16,07:57:35,00,10,1, 11.9,1,1, 3.033, 10457.040, 424.264, 52778.412 24/04/16,07:57:35,01,10,1, 11.9,1,1, 3.033, 10457.050, 424.246, 52778.374 24/04/16,07:57:35,02,10,1, 11.9,1,1, 3.033, 10457.061, 424.256, 52778.389 24/04/16,07:57:35,03,10,1, 11.9,1,1, 3.033, 10457.061, 424.244, 52778.401 24/04/16,07:57:35,04,10,1, 11.9,1,1, 3.033, 10457.036, 424.272, 52778.410 24/04/16,07:57:35,05,10,1, 11.9,1,1, 3.033, 10457.057, 424.271, 52778.398 24/04/16,07:57:35,06,10,1, 11.9,1,1, 3.033, 10457.048, 424.280, 52778.398 24/04/16,07:57:35,07,10,1, 11.9,1,1, 3.033, 10457.029, 424.272, 52778.399 24/04/16,07:57:35,08,10,1, 11.9,1,1, 3.033, 10457.050, 424.278, 52778.428 24/04/16,07:57:35,09,10,1, 11.9,1,1, 3.033, 10457.050, 424.247, 52778.380 24/04/16,07:57:35,10,10,1, 11.9,1,1, 3.033, 10457.060, 424.261, 52778.407 24/04/16,07:57:35,11,10,1, 11.9,1,1, 3.033, 10457.077, 424.264, 52778.400 24/04/16,07:57:35,12,10,1, 11.9,1,1, 3.033, 10457.050, 424.245, 52778.392 24/04/16,07:57:35,13,10,1, 11.9,1,1, 3.033, 10457.049, 424.273, 52778.384 24/04/16,07:57:35,14,10,1, 11.9,1,1, 3.033, 10457.040, 424.258, 52778.398 24/04/16,07:57:35,15,10,1, 11.9,1,1, 3.033, 10457.068, 424.265, 52778.410 24/04/16,07:57:35,16,10,1, 11.9,1,1, 3.033, 10457.065, 424.259, 52778.354 24/04/16,07:57:35,17,10,1, 11.9,1,1, 3.033, 10457.043, 424.242, 52778.428 24/04/16,07:57:35,18,10,1, 11.9,1,1, 3.033, 10457.056, 424.254, 52778.385 24/04/16,07:57:35,19,10,1, 11.9,1,1, 3.033, 10457.042, 424.238, 52778.391 24/04/16,07:57:36,00,10,1, 11.9,1,1, 3.030, 10457.040, 424.238, 52778.391 24/04/16,07:57:36,01,10,1, 11.9,1,1, 3.030, 10457.054, 424.230, 52778.394 24/04/16,07:57:36,02,10,1, 11.9,1,1, 3.030, 10457.075, 424.224, 52778.397 24/04/16,07:57:36,03,10,1, 11.9,1,1, 3.030, 10457.050, 424.256, 52778.404 24/04/16,07:57:36,04,10,1, 11.9,1,1, 3.030, 10457.070, 424.238, 52778.414 24/04/16,07:57:36,05,10,1, 11.9,1,1, 3.030, 10457.077, 424.217, 52778.382 24/04/16,07:57:36,06,10,1, 11.9,1,1, 3.030, 10457.084, 424.216, 52778.381 24/04/16,07:57:36,07,10,1, 11.9,1,1, 3.030, 10457.097, 424.235, 52778.410 24/04/16,07:57:36,08,10,1, 11.9,1,1, 3.030, 10457.071, 424.209, 52778.362 24/04/16,07:57:36,09,10,1, 11.9,1,1, 3.030, 10457.080, 424.202, 52778.394 24/04/16,07:57:36,10,10,1, 11.9,1,1, 3.030, 10457.096, 424.195, 52778.423 24/04/16,07:57:36,11,10,1, 11.9,1,1, 3.030, 10457.083, 424.229, 52778.405 24/04/16,07:57:36,12,10,1, 11.9,1,1, 3.030, 10457.079, 424.195, 52778.398 24/04/16,07:57:36,13,10,1, 11.9,1,1, 3.030, 10457.076, 424.200, 52778.393 24/04/16,07:57:36,14,10,1, 11.9,1,1, 3.030, 10457.091, 424.195, 52778.375 24/04/16,07:57:36,15,10,1, 11.9,1,1, 3.030, 10457.079, 424.206, 52778.393 24/04/16,07:57:36,16,10,1, 11.9,1,1, 3.030, 10457.098, 424.201, 52778.404 24/04/16,07:57:36,17,10,1, 11.9,1,1, 3.030, 10457.080, 424.194, 52778.403 24/04/16,07:57:36,18,10,1, 11.9,1,1, 3.030, 10457.078, 424.206, 52778.421 24/04/16,07:57:36,19,10,1, 11.9,1,1, 3.030, 10457.090, 424.195, 52778.414 24/04/16,07:57:37,00,09,1, 11.9,1,1, 3.031, 10457.090, 424.195, 52778.414 24/04/16,07:57:37,01,09,1, 11.9,1,1, 3.031, 10457.109, 424.145, 52778.384 24/04/16,07:57:37,02,09,1, 11.9,1,1, 3.031, 10457.113, 424.169, 52778.381 24/04/16,07:57:37,03,09,1, 11.9,1,1, 3.031, 10457.130, 424.188, 52778.374 24/04/16,07:57:37,04,09,1, 11.9,1,1, 3.031, 10457.122, 424.184, 52778.389 24/04/16,07:57:37,05,09,1, 11.9,1,1, 3.031, 10457.116, 424.140, 52778.381 24/04/16,07:57:37,06,09,1, 11.9,1,1, 3.031, 10457.121, 424.162, 52778.370 24/04/16,07:57:37,07,09,1, 11.9,1,1, 3.031, 10457.122, 424.174, 52778.395 24/04/16,07:57:37,08,09,1, 11.9,1,1, 3.031, 10457.121, 424.178, 52778.371 24/04/16,07:57:37,09,09,1, 11.9,1,1, 3.031, 10457.123, 424.157, 52778.373 24/04/16,07:57:37,10,09,1, 11.9,1,1, 3.031, 10457.122, 424.128, 52778.350 24/04/16,07:57:37,11,09,1, 11.9,1,1, 3.031, 10457.121, 424.148, 52778.346 24/04/16,07:57:37,12,09,1, 11.9,1,1, 3.031, 10457.136, 424.124, 52778.340 24/04/16,07:57:37,13,09,1, 11.9,1,1, 3.031, 10457.109, 424.097, 52778.375 24/04/16,07:57:37,14,09,1, 11.9,1,1, 3.031, 10457.113, 424.128, 52778.363 24/04/16,07:57:37,15,09,1, 11.9,1,1, 3.031, 10457.143, 424.099, 52778.379 24/04/16,07:57:37,16,09,1, 11.9,1,1, 3.031, 10457.153, 424.118, 52778.345 24/04/16,07:57:37,17,09,1, 11.9,1,1, 3.031, 10457.146, 424.087, 52778.359 24/04/16,07:57:37,18,09,1, 11.9,1,1, 3.031, 10457.135, 424.103, 52778.322 24/04/16,07:57:37,19,09,1, 11.9,1,1, 3.031, 10457.133, 424.108, 52778.328 24/04/16,07:57:38,00,10,1, 11.9,1,1, 3.030, 10457.132, 424.108, 52778.328 24/04/16,07:57:38,01,10,1, 11.9,1,1, 3.030, 10457.141, 424.089, 52778.390 24/04/16,07:57:38,02,10,1, 11.9,1,1, 3.030, 10457.138, 424.060, 52778.485 24/04/16,07:57:38,03,10,1, 11.9,1,1, 3.030, 10457.131, 424.108, 52778.341 24/04/16,07:57:38,04,10,1, 11.9,1,1, 3.030, 10457.116, 424.079, 52778.319 24/04/16,07:57:38,05,10,1, 11.9,1,1, 3.030, 10457.147, 424.047, 52778.320 24/04/16,07:57:38,06,10,1, 11.9,1,1, 3.030, 10457.141, 424.070, 52778.331 24/04/16,07:57:38,07,10,1, 11.9,1,1, 3.030, 10457.162, 424.096, 52778.343 24/04/16,07:57:38,08,10,1, 11.9,1,1, 3.030, 10457.202, 424.083, 52778.233 24/04/16,07:57:38,09,10,1, 11.9,1,1, 3.030, 10457.157, 424.071, 52778.343 24/04/16,07:57:38,10,10,1, 11.9,1,1, 3.030, 10457.175, 424.092, 52778.323 24/04/16,07:57:38,11,10,1, 11.9,1,1, 3.030, 10457.174, 424.076, 52778.381 24/04/16,07:57:38,12,10,1, 11.9,1,1, 3.030, 10457.187, 424.101, 52778.362 24/04/16,07:57:38,13,10,1, 11.9,1,1, 3.030, 10457.157, 424.070, 52778.353 24/04/16,07:57:38,14,10,1, 11.9,1,1, 3.030, 10457.164, 424.080, 52778.347 24/04/16,07:57:38,15,10,1, 11.9,1,1, 3.030, 10457.184, 424.093, 52778.337 24/04/16,07:57:38,16,10,1, 11.9,1,1, 3.030, 10457.175, 424.068, 52778.381 24/04/16,07:57:38,17,10,1, 11.9,1,1, 3.030, 10457.182, 424.077, 52778.343 24/04/16,07:57:38,18,10,1, 11.9,1,1, 3.030, 10457.184, 424.078, 52778.343 24/04/16,07:57:38,19,10,1, 11.9,1,1, 3.030, 10457.194, 424.054, 52778.349 24/04/16,07:57:39,00,09,1, 11.9,1,1, 3.030, 10457.190, 424.054, 52778.349 24/04/16,07:57:39,01,09,1, 11.9,1,1, 3.030, 10457.197, 424.055, 52778.351 24/04/16,07:57:39,02,09,1, 11.9,1,1, 3.030, 10457.197, 424.056, 52778.328 24/04/16,07:57:39,03,09,1, 11.9,1,1, 3.030, 10457.186, 424.060, 52778.327 24/04/16,07:57:39,04,09,1, 11.9,1,1, 3.030, 10457.197, 424.046, 52778.364 24/04/16,07:57:39,05,09,1, 11.9,1,1, 3.030, 10457.188, 424.049, 52778.332 24/04/16,07:57:39,06,09,1, 11.9,1,1, 3.030, 10457.196, 424.024, 52778.306 24/04/16,07:57:39,07,09,1, 11.9,1,1, 3.030, 10457.203, 424.060, 52778.331 24/04/16,07:57:39,08,09,1, 11.9,1,1, 3.030, 10457.212, 424.044, 52778.324 24/04/16,07:57:39,09,09,1, 11.9,1,1, 3.030, 10457.214, 424.026, 52778.310 24/04/16,07:57:39,10,09,1, 11.9,1,1, 3.030, 10457.218, 424.046, 52778.333 24/04/16,07:57:39,11,09,1, 11.9,1,1, 3.030, 10457.212, 424.047, 52778.327 24/04/16,07:57:39,12,09,1, 11.9,1,1, 3.030, 10457.180, 424.017, 52778.324 24/04/16,07:57:39,13,09,1, 11.9,1,1, 3.030, 10457.223, 424.020, 52778.348 24/04/16,07:57:39,14,09,1, 11.9,1,1, 3.030, 10457.212, 424.023, 52778.303 24/04/16,07:57:39,15,09,1, 11.9,1,1, 3.030, 10457.218, 424.016, 52778.323 24/04/16,07:57:39,16,09,1, 11.9,1,1, 3.030, 10457.228, 424.035, 52778.342 24/04/16,07:57:39,17,09,1, 11.9,1,1, 3.030, 10457.229, 424.013, 52778.297 24/04/16,07:57:39,18,09,1, 11.9,1,1, 3.030, 10457.224, 423.990, 52778.291 24/04/16,07:57:39,19,09,1, 11.9,1,1, 3.030, 10457.236, 424.011, 52778.284 24/04/16,07:57:40,00,08,1, 11.9,1,1, 3.032, 10457.232, 424.011, 52778.284 24/04/16,07:57:40,01,08,1, 11.9,1,1, 3.032, 10457.213, 423.993, 52778.298 24/04/16,07:57:40,02,08,1, 11.9,1,1, 3.032, 10457.229, 423.999, 52778.081 24/04/16,07:57:40,03,08,1, 11.9,1,1, 3.032, 10457.194, 423.973, 52778.378 24/04/16,07:57:40,04,08,1, 11.9,1,1, 3.032, 10457.221, 423.995, 52778.394 24/04/16,07:57:40,05,08,1, 11.9,1,1, 3.032, 10457.237, 423.970, 52778.332 24/04/16,07:57:40,06,08,1, 11.9,1,1, 3.032, 10457.235, 423.974, 52778.320 24/04/16,07:57:40,07,08,1, 11.9,1,1, 3.032, 10457.245, 423.995, 52778.331 24/04/16,07:57:40,08,08,1, 11.9,1,1, 3.032, 10457.245, 423.986, 52778.254 24/04/16,07:57:40,09,08,1, 11.9,1,1, 3.032, 10457.245, 423.955, 52778.310 24/04/16,07:57:40,10,08,1, 11.9,1,1, 3.032, 10457.260, 423.954, 52778.337 24/04/16,07:57:40,11,08,1, 11.9,1,1, 3.032, 10457.286, 423.961, 52778.362 24/04/16,07:57:40,12,08,1, 11.9,1,1, 3.032, 10457.248, 423.939, 52778.330 24/04/16,07:57:40,13,08,1, 11.9,1,1, 3.032, 10457.229, 423.941, 52778.347 24/04/16,07:57:40,14,08,1, 11.9,1,1, 3.032, 10457.247, 423.935, 52778.279 24/04/16,07:57:40,15,08,1, 11.9,1,1, 3.032, 10457.248, 423.951, 52778.318 24/04/16,07:57:40,16,08,1, 11.9,1,1, 3.032, 10457.280, 423.939, 52778.339 24/04/16,07:57:40,17,08,1, 11.9,1,1, 3.032, 10457.239, 423.924, 52778.283 24/04/16,07:57:40,18,08,1, 11.9,1,1, 3.032, 10457.244, 423.931, 52778.254 24/04/16,07:57:40,19,08,1, 11.9,1,1, 3.032, 10457.236, 423.927, 52778.363 24/04/16,07:57:41,00,08,1, 11.9,1,1, 3.034, 10457.232, 423.927, 52778.363 24/04/16,07:57:41,01,08,1, 11.9,1,1, 3.034, 10457.275, 423.907, 52778.308 24/04/16,07:57:41,02,08,1, 11.9,1,1, 3.034, 10457.271, 423.930, 52778.328 24/04/16,07:57:41,03,08,1, 11.9,1,1, 3.034, 10457.262, 423.912, 52778.319 24/04/16,07:57:41,04,08,1, 11.9,1,1, 3.034, 10457.268, 423.895, 52778.264 24/04/16,07:57:41,05,08,1, 11.9,1,1, 3.034, 10457.264, 423.882, 52778.309 24/04/16,07:57:41,06,08,1, 11.9,1,1, 3.034, 10457.281, 423.915, 52778.305 24/04/16,07:57:41,07,08,1, 11.9,1,1, 3.034, 10457.280, 423.875, 52778.301 24/04/16,07:57:41,08,08,1, 11.9,1,1, 3.034, 10457.292, 423.911, 52778.285 24/04/16,07:57:41,09,08,1, 11.9,1,1, 3.034, 10457.282, 423.900, 52778.297 24/04/16,07:57:41,10,08,1, 11.9,1,1, 3.034, 10457.291, 423.878, 52778.326 24/04/16,07:57:41,11,08,1, 11.9,1,1, 3.034, 10457.262, 423.876, 52778.271 24/04/16,07:57:41,12,08,1, 11.9,1,1, 3.034, 10457.296, 423.898, 52778.327 24/04/16,07:57:41,13,08,1, 11.9,1,1, 3.034, 10457.289, 423.880, 52778.326 24/04/16,07:57:41,14,08,1, 11.9,1,1, 3.034, 10457.285, 423.850, 52778.299 24/04/16,07:57:41,15,08,1, 11.9,1,1, 3.034, 10457.299, 423.870, 52778.291 24/04/16,07:57:41,16,08,1, 11.9,1,1, 3.034, 10457.305, 423.890, 52778.310 24/04/16,07:57:41,17,08,1, 11.9,1,1, 3.034, 10457.292, 423.870, 52778.276 24/04/16,07:57:41,18,08,1, 11.9,1,1, 3.034, 10457.281, 423.860, 52778.253 24/04/16,07:57:41,19,08,1, 11.9,1,1, 3.034, 10457.300, 423.844, 52778.280 24/04/16,07:57:42,00,09,1, 11.9,1,1, 3.033, 10457.299, 423.844, 52778.280 24/04/16,07:57:42,01,09,1, 11.9,1,1, 3.033, 10457.306, 423.888, 52778.264 24/04/16,07:57:42,02,09,1, 11.9,1,1, 3.033, 10457.297, 423.873, 52778.254 24/04/16,07:57:42,03,09,1, 11.9,1,1, 3.033, 10457.288, 423.834, 52778.279 24/04/16,07:57:42,04,09,1, 11.9,1,1, 3.033, 10457.285, 423.847, 52778.291 24/04/16,07:57:42,05,09,1, 11.9,1,1, 3.033, 10457.304, 423.841, 52778.289 24/04/16,07:57:42,06,09,1, 11.9,1,1, 3.033, 10457.285, 423.852, 52778.322 24/04/16,07:57:42,07,09,1, 11.9,1,1, 3.033, 10457.293, 423.826, 52778.269 24/04/16,07:57:42,08,09,1, 11.9,1,1, 3.033, 10457.313, 423.828, 52778.303 24/04/16,07:57:42,09,09,1, 11.9,1,1, 3.033, 10457.332, 423.816, 52778.277 24/04/16,07:57:42,10,09,1, 11.9,1,1, 3.033, 10457.311, 423.832, 52778.310 24/04/16,07:57:42,11,09,1, 11.9,1,1, 3.033, 10457.322, 423.803, 52778.251 24/04/16,07:57:42,12,09,1, 11.9,1,1, 3.033, 10457.304, 423.790, 52778.268 24/04/16,07:57:42,13,09,1, 11.9,1,1, 3.033, 10457.328, 423.845, 52778.261 24/04/16,07:57:42,14,09,1, 11.9,1,1, 3.033, 10457.309, 423.803, 52778.319 24/04/16,07:57:42,15,09,1, 11.9,1,1, 3.033, 10457.332, 423.796, 52778.295 24/04/16,07:57:42,16,09,1, 11.9,1,1, 3.033, 10457.329, 423.807, 52778.291 24/04/16,07:57:42,17,09,1, 11.9,1,1, 3.033, 10457.349, 423.811, 52778.294 24/04/16,07:57:42,18,09,1, 11.9,1,1, 3.033, 10457.316, 423.799, 52778.309 24/04/16,07:57:42,19,09,1, 11.9,1,1, 3.033, 10457.330, 423.771, 52778.276 24/04/16,07:57:43,00,08,1, 12.0,1,1, 3.034, 10457.324, 423.771, 52778.276 24/04/16,07:57:43,01,08,1, 12.0,1,1, 3.034, 10457.320, 423.793, 52778.236 24/04/16,07:57:43,02,08,1, 12.0,1,1, 3.034, 10457.287, 423.786, 52778.451 24/04/16,07:57:43,03,08,1, 12.0,1,1, 3.034, 10457.283, 423.778, 52778.277 24/04/16,07:57:43,04,08,1, 12.0,1,1, 3.034, 10457.313, 423.771, 52778.250 24/04/16,07:57:43,05,08,1, 12.0,1,1, 3.034, 10457.294, 423.779, 52778.290 24/04/16,07:57:43,06,08,1, 12.0,1,1, 3.034, 10457.325, 423.787, 52778.263 24/04/16,07:57:43,07,08,1, 12.0,1,1, 3.034, 10457.315, 423.789, 52778.272 24/04/16,07:57:43,08,08,1, 12.0,1,1, 3.034, 10457.313, 423.764, 52778.284 24/04/16,07:57:43,09,08,1, 12.0,1,1, 3.034, 10457.332, 423.785, 52778.280 24/04/16,07:57:43,10,08,1, 12.0,1,1, 3.034, 10457.321, 423.777, 52778.284 24/04/16,07:57:43,11,08,1, 12.0,1,1, 3.034, 10457.318, 423.786, 52778.302 24/04/16,07:57:43,12,08,1, 12.0,1,1, 3.034, 10457.323, 423.762, 52778.213 24/04/16,07:57:43,13,08,1, 12.0,1,1, 3.034, 10457.311, 423.781, 52778.298 24/04/16,07:57:43,14,08,1, 12.0,1,1, 3.034, 10457.333, 423.776, 52778.309 24/04/16,07:57:43,15,08,1, 12.0,1,1, 3.034, 10457.316, 423.754, 52778.277 24/04/16,07:57:43,16,08,1, 12.0,1,1, 3.034, 10457.347, 423.743, 52778.258 24/04/16,07:57:43,17,08,1, 12.0,1,1, 3.034, 10457.321, 423.766, 52778.296 24/04/16,07:57:43,18,08,1, 12.0,1,1, 3.034, 10457.304, 423.754, 52778.300 24/04/16,07:57:43,19,08,1, 12.0,1,1, 3.034, 10457.335, 423.766, 52778.307 24/04/16,07:57:44,00,08,1, 11.9,1,1, 3.034, 10457.332, 423.766, 52778.307 24/04/16,07:57:44,01,08,1, 11.9,1,1, 3.034, 10457.320, 423.762, 52778.315 24/04/16,07:57:44,02,08,1, 11.9,1,1, 3.034, 10457.315, 423.768, 52778.368 24/04/16,07:57:44,03,08,1, 11.9,1,1, 3.034, 10457.300, 423.747, 52778.333 24/04/16,07:57:44,04,08,1, 11.9,1,1, 3.034, 10457.318, 423.730, 52778.403 24/04/16,07:57:44,05,08,1, 11.9,1,1, 3.034, 10457.325, 423.721, 52778.291 24/04/16,07:57:44,06,08,1, 11.9,1,1, 3.034, 10457.302, 423.737, 52778.274 24/04/16,07:57:44,07,08,1, 11.9,1,1, 3.034, 10457.328, 423.729, 52778.275 24/04/16,07:57:44,08,08,1, 11.9,1,1, 3.034, 10457.315, 423.714, 52778.297 24/04/16,07:57:44,09,08,1, 11.9,1,1, 3.034, 10457.328, 423.702, 52778.252 24/04/16,07:57:44,10,08,1, 11.9,1,1, 3.034, 10457.327, 423.733, 52778.290 24/04/16,07:57:44,11,08,1, 11.9,1,1, 3.034, 10457.307, 423.749, 52778.295 24/04/16,07:57:44,12,08,1, 11.9,1,1, 3.034, 10457.297, 423.696, 52778.286 24/04/16,07:57:44,13,08,1, 11.9,1,1, 3.034, 10457.368, 423.694, 52778.032 24/04/16,07:57:44,14,08,1, 11.9,1,1, 3.034, 10457.320, 423.756, 52778.212 24/04/16,07:57:44,15,08,1, 11.9,1,1, 3.034, 10457.315, 423.735, 52778.280 24/04/16,07:57:44,16,08,1, 11.9,1,1, 3.034, 10457.327, 423.730, 52778.275 24/04/16,07:57:44,17,08,1, 11.9,1,1, 3.034, 10457.343, 423.716, 52778.221 24/04/16,07:57:44,18,08,1, 11.9,1,1, 3.034, 10457.314, 423.712, 52778.316 24/04/16,07:57:44,19,08,1, 11.9,1,1, 3.034, 10457.327, 423.739, 52778.285 24/04/16,07:57:45,00,08,1, 11.9,1,1, 3.035, 10457.324, 423.739, 52778.285 24/04/16,07:57:45,01,08,1, 11.9,1,1, 3.035, 10457.306, 423.704, 52778.323 24/04/16,07:57:45,02,08,1, 11.9,1,1, 3.035, 10457.359, 423.699, 52778.289 24/04/16,07:57:45,03,08,1, 11.9,1,1, 3.035, 10457.329, 423.730, 52778.281 24/04/16,07:57:45,04,08,1, 11.9,1,1, 3.035, 10457.325, 423.715, 52778.324 24/04/16,07:57:45,05,08,1, 11.9,1,1, 3.035, 10457.340, 423.699, 52778.267 24/04/16,07:57:45,06,08,1, 11.9,1,1, 3.035, 10457.341, 423.702, 52778.300 24/04/16,07:57:45,07,08,1, 11.9,1,1, 3.035, 10457.338, 423.722, 52778.325 24/04/16,07:57:45,08,08,1, 11.9,1,1, 3.035, 10457.349, 423.710, 52778.287 24/04/16,07:57:45,09,08,1, 11.9,1,1, 3.035, 10457.344, 423.720, 52778.295 24/04/16,07:57:45,10,08,1, 11.9,1,1, 3.035, 10457.330, 423.713, 52778.274 24/04/16,07:57:45,11,08,1, 11.9,1,1, 3.035, 10457.342, 423.700, 52778.264 24/04/16,07:57:45,12,08,1, 11.9,1,1, 3.035, 10457.360, 423.718, 52778.304 24/04/16,07:57:45,13,08,1, 11.9,1,1, 3.035, 10457.351, 423.695, 52778.280 24/04/16,07:57:45,14,08,1, 11.9,1,1, 3.035, 10457.353, 423.685, 52778.281 24/04/16,07:57:45,15,08,1, 11.9,1,1, 3.035, 10457.347, 423.704, 52778.303 24/04/16,07:57:45,16,08,1, 11.9,1,1, 3.035, 10457.373, 423.703, 52778.303 24/04/16,07:57:45,17,08,1, 11.9,1,1, 3.035, 10457.371, 423.707, 52778.286 24/04/16,07:57:45,18,08,1, 11.9,1,1, 3.035, 10457.381, 423.707, 52778.293 24/04/16,07:57:45,19,08,1, 11.9,1,1, 3.035, 10457.366, 423.711, 52778.281 24/04/16,07:57:46,00,09,1, 11.9,1,1, 3.032, 10457.366, 423.711, 52778.281 24/04/16,07:57:46,01,09,1, 11.9,1,1, 3.032, 10457.389, 423.697, 52778.275 24/04/16,07:57:46,02,09,1, 11.9,1,1, 3.032, 10457.362, 423.710, 52778.297 24/04/16,07:57:46,03,09,1, 11.9,1,1, 3.032, 10457.380, 423.710, 52778.335 24/04/16,07:57:46,04,09,1, 11.9,1,1, 3.032, 10457.387, 423.694, 52778.308 24/04/16,07:57:46,05,09,1, 11.9,1,1, 3.032, 10457.363, 423.721, 52778.322 24/04/16,07:57:46,06,09,1, 11.9,1,1, 3.032, 10457.363, 423.710, 52778.299 24/04/16,07:57:46,07,09,1, 11.9,1,1, 3.032, 10457.365, 423.691, 52778.292 24/04/16,07:57:46,08,09,1, 11.9,1,1, 3.032, 10457.372, 423.734, 52778.446 24/04/16,07:57:46,09,09,1, 11.9,1,1, 3.032, 10457.405, 423.710, 52778.300 24/04/16,07:57:46,10,09,1, 11.9,1,1, 3.032, 10457.394, 423.706, 52778.298 24/04/16,07:57:46,11,09,1, 11.9,1,1, 3.032, 10457.403, 423.696, 52778.300 24/04/16,07:57:46,12,09,1, 11.9,1,1, 3.032, 10457.386, 423.699, 52778.278 24/04/16,07:57:46,13,09,1, 11.9,1,1, 3.032, 10457.376, 423.732, 52778.313 24/04/16,07:57:46,14,09,1, 11.9,1,1, 3.032, 10457.386, 423.720, 52778.347 24/04/16,07:57:46,15,09,1, 11.9,1,1, 3.032, 10457.377, 423.706, 52778.354 24/04/16,07:57:46,16,09,1, 11.9,1,1, 3.032, 10457.404, 423.703, 52778.324 24/04/16,07:57:46,17,09,1, 11.9,1,1, 3.032, 10457.430, 423.713, 52778.293 24/04/16,07:57:46,18,09,1, 11.9,1,1, 3.032, 10457.410, 423.746, 52778.306 24/04/16,07:57:46,19,09,1, 11.9,1,1, 3.032, 10457.397, 423.720, 52778.364 24/04/16,07:57:47,00,09,1, 11.9,1,1, 3.034, 10457.391, 423.720, 52778.364 24/04/16,07:57:47,01,09,1, 11.9,1,1, 3.034, 10457.407, 423.728, 52778.338 24/04/16,07:57:47,02,09,1, 11.9,1,1, 3.034, 10457.406, 423.755, 52778.320 24/04/16,07:57:47,03,09,1, 11.9,1,1, 3.034, 10457.422, 423.741, 52778.322 24/04/16,07:57:47,04,09,1, 11.9,1,1, 3.034, 10457.412, 423.726, 52778.330 24/04/16,07:57:47,05,09,1, 11.9,1,1, 3.034, 10457.422, 423.741, 52778.318 24/04/16,07:57:47,06,09,1, 11.9,1,1, 3.034, 10457.439, 423.770, 52778.339 24/04/16,07:57:47,07,09,1, 11.9,1,1, 3.034, 10457.417, 423.751, 52778.136 24/04/16,07:57:47,08,09,1, 11.9,1,1, 3.034, 10457.403, 423.752, 52778.341 24/04/16,07:57:47,09,09,1, 11.9,1,1, 3.034, 10457.425, 423.727, 52778.315 24/04/16,07:57:47,10,09,1, 11.9,1,1, 3.034, 10457.442, 423.727, 52778.306 24/04/16,07:57:47,11,09,1, 11.9,1,1, 3.034, 10457.417, 423.771, 52778.311 24/04/16,07:57:47,12,09,1, 11.9,1,1, 3.034, 10457.413, 423.750, 52778.283 24/04/16,07:57:47,13,09,1, 11.9,1,1, 3.034, 10457.432, 423.738, 52778.285 24/04/16,07:57:47,14,09,1, 11.9,1,1, 3.034, 10457.443, 423.757, 52778.334 24/04/16,07:57:47,15,09,1, 11.9,1,1, 3.034, 10457.450, 423.745, 52778.287 24/04/16,07:57:47,16,09,1, 11.9,1,1, 3.034, 10457.444, 423.743, 52778.339 24/04/16,07:57:47,17,09,1, 11.9,1,1, 3.034, 10457.450, 423.760, 52778.307 24/04/16,07:57:47,18,09,1, 11.9,1,1, 3.034, 10457.438, 423.752, 52778.319 24/04/16,07:57:47,19,09,1, 11.9,1,1, 3.034, 10457.441, 423.797, 52778.531 24/04/16,07:57:48,00,09,1, 11.9,1,1, 3.036, 10457.441, 423.797, 52778.531 24/04/16,07:57:48,01,09,1, 11.9,1,1, 3.036, 10457.470, 423.752, 52778.316 24/04/16,07:57:48,02,09,1, 11.9,1,1, 3.036, 10457.459, 423.762, 52778.324 24/04/16,07:57:48,03,09,1, 11.9,1,1, 3.036, 10457.465, 423.766, 52778.348 24/04/16,07:57:48,04,09,1, 11.9,1,1, 3.036, 10457.438, 423.773, 52778.344 24/04/16,07:57:48,05,09,1, 11.9,1,1, 3.036, 10457.459, 423.784, 52778.301 24/04/16,07:57:48,06,09,1, 11.9,1,1, 3.036, 10457.480, 423.774, 52778.294 24/04/16,07:57:48,07,09,1, 11.9,1,1, 3.036, 10457.468, 423.773, 52778.314 24/04/16,07:57:48,08,09,1, 11.9,1,1, 3.036, 10457.451, 423.801, 52778.315 24/04/16,07:57:48,09,09,1, 11.9,1,1, 3.036, 10457.472, 423.794, 52778.325 24/04/16,07:57:48,10,09,1, 11.9,1,1, 3.036, 10457.489, 423.761, 52778.332 24/04/16,07:57:48,11,09,1, 11.9,1,1, 3.036, 10457.492, 423.782, 52778.320 24/04/16,07:57:48,12,09,1, 11.9,1,1, 3.036, 10457.509, 423.788, 52778.317 24/04/16,07:57:48,13,09,1, 11.9,1,1, 3.036, 10457.495, 423.784, 52778.343 24/04/16,07:57:48,14,09,1, 11.9,1,1, 3.036, 10457.487, 423.809, 52778.341 24/04/16,07:57:48,15,09,1, 11.9,1,1, 3.036, 10457.505, 423.774, 52778.294 24/04/16,07:57:48,16,09,1, 11.9,1,1, 3.036, 10457.519, 423.805, 52778.349 24/04/16,07:57:48,17,09,1, 11.9,1,1, 3.036, 10457.518, 423.800, 52778.323 24/04/16,07:57:48,18,09,1, 11.9,1,1, 3.036, 10457.526, 423.803, 52778.334 24/04/16,07:57:48,19,09,1, 11.9,1,1, 3.036, 10457.539, 423.813, 52778.339 24/04/16,07:57:49,00,09,1, 12.0,1,1, 3.035, 10457.532, 423.813, 52778.339 24/04/16,07:57:49,01,09,1, 12.0,1,1, 3.035, 10457.536, 423.787, 52778.323 24/04/16,07:57:49,02,09,1, 12.0,1,1, 3.035, 10457.552, 423.788, 52778.342 24/04/16,07:57:49,03,09,1, 12.0,1,1, 3.035, 10457.540, 423.824, 52778.324 24/04/16,07:57:49,04,09,1, 12.0,1,1, 3.035, 10457.572, 423.796, 52778.324 24/04/16,07:57:49,05,09,1, 12.0,1,1, 3.035, 10457.568, 423.799, 52778.317 24/04/16,07:57:49,06,09,1, 12.0,1,1, 3.035, 10457.574, 423.819, 52778.347 24/04/16,07:57:49,07,09,1, 12.0,1,1, 3.035, 10457.575, 423.808, 52778.352 24/04/16,07:57:49,08,09,1, 12.0,1,1, 3.035, 10457.572, 423.812, 52778.307 24/04/16,07:57:49,09,09,1, 12.0,1,1, 3.035, 10457.587, 423.805, 52778.345 24/04/16,07:57:49,10,09,1, 12.0,1,1, 3.035, 10457.595, 423.798, 52778.320 24/04/16,07:57:49,11,09,1, 12.0,1,1, 3.035, 10457.589, 423.823, 52778.370 24/04/16,07:57:49,12,09,1, 12.0,1,1, 3.035, 10457.596, 423.829, 52778.328 24/04/16,07:57:49,13,09,1, 12.0,1,1, 3.035, 10457.597, 423.807, 52778.333 24/04/16,07:57:49,14,09,1, 12.0,1,1, 3.035, 10457.633, 423.825, 52778.359 24/04/16,07:57:49,15,09,1, 12.0,1,1, 3.035, 10457.631, 423.846, 52778.357 24/04/16,07:57:49,16,09,1, 12.0,1,1, 3.035, 10457.621, 423.831, 52778.312 24/04/16,07:57:49,17,09,1, 12.0,1,1, 3.035, 10457.644, 423.813, 52778.328 24/04/16,07:57:49,18,09,1, 12.0,1,1, 3.035, 10457.642, 423.822, 52778.285 24/04/16,07:57:49,19,09,1, 12.0,1,1, 3.035, 10457.603, 423.837, 52778.365 24/04/16,07:57:50,00,09,1, 11.9,1,1, 3.035, 10457.599, 423.837, 52778.365 24/04/16,07:57:50,01,09,1, 11.9,1,1, 3.035, 10457.616, 423.816, 52778.363 24/04/16,07:57:50,02,09,1, 11.9,1,1, 3.035, 10457.638, 423.835, 52778.354 24/04/16,07:57:50,03,09,1, 11.9,1,1, 3.035, 10457.644, 423.827, 52778.358 24/04/16,07:57:50,04,09,1, 11.9,1,1, 3.035, 10457.629, 423.856, 52778.372 24/04/16,07:57:50,05,09,1, 11.9,1,1, 3.035, 10457.636, 423.846, 52778.382 24/04/16,07:57:50,06,09,1, 11.9,1,1, 3.035, 10457.664, 423.838, 52778.366 24/04/16,07:57:50,07,09,1, 11.9,1,1, 3.035, 10457.647, 423.840, 52778.336 24/04/16,07:57:50,08,09,1, 11.9,1,1, 3.035, 10457.664, 423.842, 52778.345 24/04/16,07:57:50,09,09,1, 11.9,1,1, 3.035, 10457.669, 423.873, 52778.390 24/04/16,07:57:50,10,09,1, 11.9,1,1, 3.035, 10457.643, 423.862, 52778.308 24/04/16,07:57:50,11,09,1, 11.9,1,1, 3.035, 10457.663, 423.883, 52778.365 24/04/16,07:57:50,12,09,1, 11.9,1,1, 3.035, 10457.667, 423.882, 52778.319 24/04/16,07:57:50,13,09,1, 11.9,1,1, 3.035, 10457.677, 423.908, 52778.360 24/04/16,07:57:50,14,09,1, 11.9,1,1, 3.035, 10457.685, 423.903, 52778.354 24/04/16,07:57:50,15,09,1, 11.9,1,1, 3.035, 10457.671, 423.897, 52778.319 24/04/16,07:57:50,16,09,1, 11.9,1,1, 3.035, 10457.664, 423.897, 52778.350 24/04/16,07:57:50,17,09,1, 11.9,1,1, 3.035, 10457.678, 423.928, 52778.379 24/04/16,07:57:50,18,09,1, 11.9,1,1, 3.035, 10457.679, 423.927, 52778.331 24/04/16,07:57:50,19,09,1, 11.9,1,1, 3.035, 10457.694, 423.920, 52778.311 24/04/16,07:57:51,00,09,1, 11.7,1,1, 3.038, 10457.691, 423.920, 52778.311 24/04/16,07:57:51,01,09,1, 11.7,1,1, 3.038, 10457.653, 423.935, 52778.332 24/04/16,07:57:51,02,09,1, 11.7,1,1, 3.038, 10457.701, 423.948, 52778.348 24/04/16,07:57:51,03,09,1, 11.7,1,1, 3.038, 10457.671, 423.932, 52778.376 24/04/16,07:57:51,04,09,1, 11.7,1,1, 3.038, 10457.686, 423.922, 52778.346 24/04/16,07:57:51,05,09,1, 11.7,1,1, 3.038, 10457.666, 423.946, 52778.368 24/04/16,07:57:51,06,09,1, 11.7,1,1, 3.038, 10457.698, 423.953, 52778.395 24/04/16,07:57:51,07,09,1, 11.7,1,1, 3.038, 10457.706, 423.942, 52778.343 24/04/16,07:57:51,08,09,1, 11.7,1,1, 3.038, 10457.662, 423.945, 52778.316 24/04/16,07:57:51,09,09,1, 11.7,1,1, 3.038, 10457.693, 423.962, 52778.364 24/04/16,07:57:51,10,09,1, 11.7,1,1, 3.038, 10457.708, 423.971, 52778.306 24/04/16,07:57:51,11,09,1, 11.7,1,1, 3.038, 10457.681, 423.999, 52778.360 24/04/16,07:57:51,12,09,1, 11.7,1,1, 3.038, 10457.698, 423.963, 52778.341 24/04/16,07:57:51,13,09,1, 11.7,1,1, 3.038, 10457.684, 423.964, 52778.351 24/04/16,07:57:51,14,09,1, 11.7,1,1, 3.038, 10457.681, 423.985, 52778.414 24/04/16,07:57:51,15,09,1, 11.7,1,1, 3.038, 10457.689, 424.005, 52778.323 24/04/16,07:57:51,16,09,1, 11.7,1,1, 3.038, 10457.684, 424.017, 52778.332 24/04/16,07:57:51,17,09,1, 11.7,1,1, 3.038, 10457.696, 423.992, 52778.337 24/04/16,07:57:51,18,09,1, 11.7,1,1, 3.038, 10457.699, 424.016, 52778.348 24/04/16,07:57:51,19,09,1, 11.7,1,1, 3.038, 10457.712, 424.017, 52778.372 24/04/16,07:57:52,00,09,1, 11.9,1,1, 3.036, 10457.708, 424.017, 52778.372 24/04/16,07:57:52,01,09,1, 11.9,1,1, 3.036, 10457.706, 424.019, 52778.345 24/04/16,07:57:52,02,09,1, 11.9,1,1, 3.036, 10457.709, 423.999, 52778.382 24/04/16,07:57:52,03,09,1, 11.9,1,1, 3.036, 10457.698, 424.014, 52778.339 24/04/16,07:57:52,04,09,1, 11.9,1,1, 3.036, 10457.695, 424.007, 52778.369 24/04/16,07:57:52,05,09,1, 11.9,1,1, 3.036, 10457.691, 424.055, 52778.345 24/04/16,07:57:52,06,09,1, 11.9,1,1, 3.036, 10457.686, 424.026, 52778.357 24/04/16,07:57:52,07,09,1, 11.9,1,1, 3.036, 10457.687, 424.030, 52778.395 24/04/16,07:57:52,08,09,1, 11.9,1,1, 3.036, 10457.667, 424.051, 52778.382 24/04/16,07:57:52,09,09,1, 11.9,1,1, 3.036, 10457.690, 424.068, 52778.379 24/04/16,07:57:52,10,09,1, 11.9,1,1, 3.036, 10457.694, 424.058, 52778.370 24/04/16,07:57:52,11,09,1, 11.9,1,1, 3.036, 10457.692, 424.051, 52778.379 24/04/16,07:57:52,12,09,1, 11.9,1,1, 3.036, 10457.679, 424.061, 52778.367 24/04/16,07:57:52,13,09,1, 11.9,1,1, 3.036, 10457.691, 424.073, 52778.318 24/04/16,07:57:52,14,09,1, 11.9,1,1, 3.036, 10457.674, 424.063, 52778.381 24/04/16,07:57:52,15,09,1, 11.9,1,1, 3.036, 10457.648, 424.053, 52778.392 24/04/16,07:57:52,16,09,1, 11.9,1,1, 3.036, 10457.660, 424.068, 52778.364 24/04/16,07:57:52,17,09,1, 11.9,1,1, 3.036, 10457.666, 424.078, 52778.407 24/04/16,07:57:52,18,09,1, 11.9,1,1, 3.036, 10457.664, 424.083, 52778.384 24/04/16,07:57:52,19,09,1, 11.9,1,1, 3.036, 10457.651, 424.107, 52778.417 24/04/16,07:57:53,00,09,1, 11.9,1,1, 3.036, 10457.649, 424.107, 52778.417 24/04/16,07:57:53,01,09,1, 11.9,1,1, 3.036, 10457.656, 424.094, 52778.359 24/04/16,07:57:53,02,09,1, 11.9,1,1, 3.036, 10457.632, 424.130, 52778.509 24/04/16,07:57:53,03,09,1, 11.9,1,1, 3.036, 10457.658, 424.103, 52778.346 24/04/16,07:57:53,04,09,1, 11.9,1,1, 3.036, 10457.639, 424.106, 52778.339 24/04/16,07:57:53,05,09,1, 11.9,1,1, 3.036, 10457.633, 424.079, 52778.391 24/04/16,07:57:53,06,09,1, 11.9,1,1, 3.036, 10457.622, 424.093, 52778.383 24/04/16,07:57:53,07,09,1, 11.9,1,1, 3.036, 10457.612, 424.135, 52778.377 24/04/16,07:57:53,08,09,1, 11.9,1,1, 3.036, 10457.616, 424.121, 52778.392 24/04/16,07:57:53,09,09,1, 11.9,1,1, 3.036, 10457.618, 424.082, 52778.382 24/04/16,07:57:53,10,09,1, 11.9,1,1, 3.036, 10457.599, 424.126, 52778.383 24/04/16,07:57:53,11,09,1, 11.9,1,1, 3.036, 10457.611, 424.119, 52778.417 24/04/16,07:57:53,12,09,1, 11.9,1,1, 3.036, 10457.602, 424.126, 52778.406 24/04/16,07:57:53,13,09,1, 11.9,1,1, 3.036, 10457.600, 424.105, 52778.370 24/04/16,07:57:53,14,09,1, 11.9,1,1, 3.036, 10457.610, 424.110, 52778.392 24/04/16,07:57:53,15,09,1, 11.9,1,1, 3.036, 10457.600, 424.121, 52778.410 24/04/16,07:57:53,16,09,1, 11.9,1,1, 3.036, 10457.606, 424.142, 52778.378 24/04/16,07:57:53,17,09,1, 11.9,1,1, 3.036, 10457.594, 424.127, 52778.352 24/04/16,07:57:53,18,09,1, 11.9,1,1, 3.036, 10457.592, 424.116, 52778.366 24/04/16,07:57:53,19,09,1, 11.9,1,1, 3.036, 10457.598, 424.121, 52778.378 24/04/16,07:57:54,00,09,1, 11.9,1,1, 3.037, 10457.591, 424.121, 52778.378 24/04/16,07:57:54,01,09,1, 11.9,1,1, 3.037, 10457.595, 424.144, 52778.381 24/04/16,07:57:54,02,09,1, 11.9,1,1, 3.037, 10457.565, 424.138, 52778.405 24/04/16,07:57:54,03,09,1, 11.9,1,1, 3.037, 10457.594, 424.148, 52778.389 24/04/16,07:57:54,04,09,1, 11.9,1,1, 3.037, 10457.580, 424.143, 52778.389 24/04/16,07:57:54,05,09,1, 11.9,1,1, 3.037, 10457.595, 424.143, 52778.370 24/04/16,07:57:54,06,09,1, 11.9,1,1, 3.037, 10457.583, 424.152, 52778.374 24/04/16,07:57:54,07,09,1, 11.9,1,1, 3.037, 10457.587, 424.150, 52778.366 24/04/16,07:57:54,08,09,1, 11.9,1,1, 3.037, 10457.569, 424.119, 52778.344 24/04/16,07:57:54,09,09,1, 11.9,1,1, 3.037, 10457.582, 424.150, 52778.364 24/04/16,07:57:54,10,09,1, 11.9,1,1, 3.037, 10457.553, 424.161, 52778.350 24/04/16,07:57:54,11,09,1, 11.9,1,1, 3.037, 10457.583, 424.170, 52778.376 24/04/16,07:57:54,12,09,1, 11.9,1,1, 3.037, 10457.579, 424.159, 52778.397 24/04/16,07:57:54,13,09,1, 11.9,1,1, 3.037, 10457.556, 424.160, 52778.379 24/04/16,07:57:54,14,09,1, 11.9,1,1, 3.037, 10457.564, 424.182, 52778.375 24/04/16,07:57:54,15,09,1, 11.9,1,1, 3.037, 10457.531, 424.198, 52778.340 24/04/16,07:57:54,16,09,1, 11.9,1,1, 3.037, 10457.540, 424.160, 52778.362 24/04/16,07:57:54,17,09,1, 11.9,1,1, 3.037, 10457.532, 424.159, 52778.358 24/04/16,07:57:54,18,09,1, 11.9,1,1, 3.037, 10457.518, 424.177, 52778.374 24/04/16,07:57:54,19,09,1, 11.9,1,1, 3.037, 10457.531, 424.174, 52778.400 24/04/16,07:57:55,00,09,1, 11.9,1,1, 3.034, 10457.524, 424.174, 52778.400 24/04/16,07:57:55,01,09,1, 11.9,1,1, 3.034, 10457.512, 424.197, 52778.381 24/04/16,07:57:55,02,09,1, 11.9,1,1, 3.034, 10457.518, 424.185, 52778.366 24/04/16,07:57:55,03,09,1, 11.9,1,1, 3.034, 10457.505, 424.211, 52778.396 24/04/16,07:57:55,04,09,1, 11.9,1,1, 3.034, 10457.498, 424.225, 52778.383 24/04/16,07:57:55,05,09,1, 11.9,1,1, 3.034, 10457.494, 424.173, 52778.377 24/04/16,07:57:55,06,09,1, 11.9,1,1, 3.034, 10457.511, 424.184, 52778.425 24/04/16,07:57:55,07,09,1, 11.9,1,1, 3.034, 10457.479, 424.215, 52778.374 24/04/16,07:57:55,08,09,1, 11.9,1,1, 3.034, 10457.486, 424.202, 52778.400 24/04/16,07:57:55,09,09,1, 11.9,1,1, 3.034, 10457.486, 424.198, 52778.402 24/04/16,07:57:55,10,09,1, 11.9,1,1, 3.034, 10457.462, 424.208, 52778.367 24/04/16,07:57:55,11,09,1, 11.9,1,1, 3.034, 10457.477, 424.200, 52778.353 24/04/16,07:57:55,12,09,1, 11.9,1,1, 3.034, 10457.467, 424.233, 52778.388 24/04/16,07:57:55,13,09,1, 11.9,1,1, 3.034, 10457.487, 424.221, 52778.365 24/04/16,07:57:55,14,09,1, 11.9,1,1, 3.034, 10457.486, 424.249, 52778.414 24/04/16,07:57:55,15,09,1, 11.9,1,1, 3.034, 10457.480, 424.222, 52778.423 24/04/16,07:57:55,16,09,1, 11.9,1,1, 3.034, 10457.487, 424.214, 52778.406 24/04/16,07:57:55,17,09,1, 11.9,1,1, 3.034, 10457.441, 424.263, 52778.412 24/04/16,07:57:55,18,09,1, 11.9,1,1, 3.034, 10457.459, 424.247, 52778.432 24/04/16,07:57:55,19,09,1, 11.9,1,1, 3.034, 10457.480, 424.255, 52778.384 24/04/16,07:57:56,00,09,1, 11.9,1,1, 3.038, 10457.474, 424.255, 52778.384 24/04/16,07:57:56,01,09,1, 11.9,1,1, 3.038, 10457.450, 424.243, 52778.414 24/04/16,07:57:56,02,09,1, 11.9,1,1, 3.038, 10457.445, 424.255, 52778.414 24/04/16,07:57:56,03,09,1, 11.9,1,1, 3.038, 10457.458, 424.244, 52778.425 24/04/16,07:57:56,04,09,1, 11.9,1,1, 3.038, 10457.424, 424.234, 52778.390 24/04/16,07:57:56,05,09,1, 11.9,1,1, 3.038, 10457.422, 424.251, 52778.383 24/04/16,07:57:56,06,09,1, 11.9,1,1, 3.038, 10457.422, 424.261, 52778.390 24/04/16,07:57:56,07,09,1, 11.9,1,1, 3.038, 10457.439, 424.275, 52778.427 24/04/16,07:57:56,08,09,1, 11.9,1,1, 3.038, 10457.440, 424.282, 52778.391 24/04/16,07:57:56,09,09,1, 11.9,1,1, 3.038, 10457.434, 424.257, 52778.364 24/04/16,07:57:56,10,09,1, 11.9,1,1, 3.038, 10457.408, 424.270, 52778.416 24/04/16,07:57:56,11,09,1, 11.9,1,1, 3.038, 10457.438, 424.273, 52778.382 24/04/16,07:57:56,12,09,1, 11.9,1,1, 3.038, 10457.416, 424.273, 52778.366 24/04/16,07:57:56,13,09,1, 11.9,1,1, 3.038, 10457.405, 424.266, 52778.362 24/04/16,07:57:56,14,09,1, 11.9,1,1, 3.038, 10457.439, 424.266, 52778.365 24/04/16,07:57:56,15,09,1, 11.9,1,1, 3.038, 10457.391, 424.261, 52778.361 24/04/16,07:57:56,16,09,1, 11.9,1,1, 3.038, 10457.430, 424.298, 52778.407 24/04/16,07:57:56,17,09,1, 11.9,1,1, 3.038, 10457.416, 424.285, 52778.347 24/04/16,07:57:56,18,09,1, 11.9,1,1, 3.038, 10457.390, 424.262, 52778.377 24/04/16,07:57:56,19,09,1, 11.9,1,1, 3.038, 10457.392, 424.289, 52778.411 24/04/16,07:57:57,00,09,1, 11.9,1,1, 3.040, 10457.391, 424.289, 52778.411 24/04/16,07:57:57,01,09,1, 11.9,1,1, 3.040, 10457.357, 424.329, 52778.331 24/04/16,07:57:57,02,09,1, 11.9,1,1, 3.040, 10457.380, 424.329, 52778.610 24/04/16,07:57:57,03,09,1, 11.9,1,1, 3.040, 10457.393, 424.351, 52778.516 24/04/16,07:57:57,04,09,1, 11.9,1,1, 3.040, 10457.386, 424.361, 52778.583 24/04/16,07:57:57,05,09,1, 11.9,1,1, 3.040, 10457.363, 424.346, 52778.574 24/04/16,07:57:57,06,09,1, 11.9,1,1, 3.040, 10457.363, 424.367, 52778.546 24/04/16,07:57:57,07,09,1, 11.9,1,1, 3.040, 10457.371, 424.336, 52778.599 24/04/16,07:57:57,08,09,1, 11.9,1,1, 3.040, 10457.373, 424.342, 52778.621 24/04/16,07:57:57,09,09,1, 11.9,1,1, 3.040, 10457.380, 424.357, 52778.546 24/04/16,07:57:57,10,09,1, 11.9,1,1, 3.040, 10457.364, 424.363, 52778.575 24/04/16,07:57:57,11,09,1, 11.9,1,1, 3.040, 10457.377, 424.353, 52778.591 24/04/16,07:57:57,12,09,1, 11.9,1,1, 3.040, 10457.360, 424.381, 52778.590 24/04/16,07:57:57,13,09,1, 11.9,1,1, 3.040, 10457.346, 424.376, 52778.575 24/04/16,07:57:57,14,09,1, 11.9,1,1, 3.040, 10457.374, 424.401, 52778.582 24/04/16,07:57:57,15,09,1, 11.9,1,1, 3.040, 10457.351, 424.383, 52778.606 24/04/16,07:57:57,16,09,1, 11.9,1,1, 3.040, 10457.347, 424.399, 52778.599 24/04/16,07:57:57,17,09,1, 11.9,1,1, 3.040, 10457.362, 424.386, 52778.621 24/04/16,07:57:57,18,09,1, 11.9,1,1, 3.040, 10457.324, 424.382, 52778.579 24/04/16,07:57:57,19,09,1, 11.9,1,1, 3.040, 10457.345, 424.401, 52778.571 24/04/16,07:57:58,00,09,1, 11.9,1,1, 3.037, 10457.340, 424.401, 52778.571 24/04/16,07:57:58,01,09,1, 11.9,1,1, 3.037, 10457.336, 424.422, 52778.596 24/04/16,07:57:58,02,09,1, 11.9,1,1, 3.037, 10457.330, 424.410, 52778.574 24/04/16,07:57:58,03,09,1, 11.9,1,1, 3.037, 10457.324, 424.404, 52778.621 24/04/16,07:57:58,04,09,1, 11.9,1,1, 3.037, 10457.325, 424.399, 52778.609 24/04/16,07:57:58,05,09,1, 11.9,1,1, 3.037, 10457.327, 424.418, 52778.613 24/04/16,07:57:58,06,09,1, 11.9,1,1, 3.037, 10457.318, 424.424, 52778.561 24/04/16,07:57:58,07,09,1, 11.9,1,1, 3.037, 10457.325, 424.419, 52778.574 24/04/16,07:57:58,08,09,1, 11.9,1,1, 3.037, 10457.335, 424.424, 52778.576 24/04/16,07:57:58,09,09,1, 11.9,1,1, 3.037, 10457.337, 424.422, 52778.615 24/04/16,07:57:58,10,09,1, 11.9,1,1, 3.037, 10457.294, 424.421, 52778.589 24/04/16,07:57:58,11,09,1, 11.9,1,1, 3.037, 10457.313, 424.429, 52778.609 24/04/16,07:57:58,12,09,1, 11.9,1,1, 3.037, 10457.284, 424.451, 52778.645 24/04/16,07:57:58,13,09,1, 11.9,1,1, 3.037, 10457.310, 424.438, 52778.556 24/04/16,07:57:58,14,09,1, 11.9,1,1, 3.037, 10457.300, 424.436, 52778.584 24/04/16,07:57:58,15,09,1, 11.9,1,1, 3.037, 10457.285, 424.426, 52778.573 24/04/16,07:57:58,16,09,1, 11.9,1,1, 3.037, 10457.289, 424.441, 52778.599 24/04/16,07:57:58,17,09,1, 11.9,1,1, 3.037, 10457.274, 424.456, 52778.575 24/04/16,07:57:58,18,09,1, 11.9,1,1, 3.037, 10457.272, 424.447, 52778.560 24/04/16,07:57:58,19,09,1, 11.9,1,1, 3.037, 10457.273, 424.450, 52778.586 24/04/16,07:57:59,00,09,1, 12.0,1,1, 3.037, 10457.265, 424.450, 52778.586 24/04/16,07:57:59,01,09,1, 12.0,1,1, 3.037, 10457.257, 424.455, 52778.567 24/04/16,07:57:59,02,09,1, 12.0,1,1, 3.037, 10457.271, 424.452, 52778.576 24/04/16,07:57:59,03,09,1, 12.0,1,1, 3.037, 10457.263, 424.490, 52778.602 24/04/16,07:57:59,04,09,1, 12.0,1,1, 3.037, 10457.264, 424.457, 52778.597 24/04/16,07:57:59,05,09,1, 12.0,1,1, 3.037, 10457.248, 424.458, 52778.582 24/04/16,07:57:59,06,09,1, 12.0,1,1, 3.037, 10457.244, 424.446, 52778.572 24/04/16,07:57:59,07,09,1, 12.0,1,1, 3.037, 10457.233, 424.472, 52778.568 24/04/16,07:57:59,08,09,1, 12.0,1,1, 3.037, 10457.239, 424.476, 52778.562 24/04/16,07:57:59,09,09,1, 12.0,1,1, 3.037, 10457.246, 424.467, 52778.561 24/04/16,07:57:59,10,09,1, 12.0,1,1, 3.037, 10457.244, 424.483, 52778.568 24/04/16,07:57:59,11,09,1, 12.0,1,1, 3.037, 10457.243, 424.477, 52778.565 24/04/16,07:57:59,12,09,1, 12.0,1,1, 3.037, 10457.232, 424.494, 52778.548 24/04/16,07:57:59,13,09,1, 12.0,1,1, 3.037, 10457.233, 424.498, 52778.554 24/04/16,07:57:59,14,09,1, 12.0,1,1, 3.037, 10457.227, 424.482, 52778.560 24/04/16,07:57:59,15,09,1, 12.0,1,1, 3.037, 10457.209, 424.510, 52778.540 24/04/16,07:57:59,16,09,1, 12.0,1,1, 3.037, 10457.192, 424.500, 52778.565 24/04/16,07:57:59,17,09,1, 12.0,1,1, 3.037, 10457.203, 424.515, 52778.593 24/04/16,07:57:59,18,09,1, 12.0,1,1, 3.037, 10457.206, 424.516, 52778.589 24/04/16,07:57:59,19,09,1, 12.0,1,1, 3.037, 10457.210, 424.487, 52778.593 24/04/16,07:58:00,00,09,1, 11.9,1,1, 3.037, 10457.207, 424.487, 52778.593 24/04/16,07:58:00,01,09,1, 11.9,1,1, 3.037, 10457.199, 424.504, 52778.607 24/04/16,07:58:00,02,09,1, 11.9,1,1, 3.037, 10457.199, 424.492, 52778.375 24/04/16,07:58:00,03,09,1, 11.9,1,1, 3.037, 10457.188, 424.487, 52778.427 24/04/16,07:58:00,04,09,1, 11.9,1,1, 3.037, 10457.191, 424.497, 52778.378 24/04/16,07:58:00,05,09,1, 11.9,1,1, 3.037, 10457.215, 424.480, 52778.411 24/04/16,07:58:00,06,09,1, 11.9,1,1, 3.037, 10457.205, 424.512, 52778.425 24/04/16,07:58:00,07,09,1, 11.9,1,1, 3.037, 10457.200, 424.499, 52778.406 24/04/16,07:58:00,08,09,1, 11.9,1,1, 3.037, 10457.193, 424.476, 52778.352 24/04/16,07:58:00,09,09,1, 11.9,1,1, 3.037, 10457.198, 424.496, 52778.376 24/04/16,07:58:00,10,09,1, 11.9,1,1, 3.037, 10457.187, 424.511, 52778.379 24/04/16,07:58:00,11,09,1, 11.9,1,1, 3.037, 10457.187, 424.520, 52778.412 24/04/16,07:58:00,12,09,1, 11.9,1,1, 3.037, 10457.189, 424.495, 52778.404 24/04/16,07:58:00,13,09,1, 11.9,1,1, 3.037, 10457.177, 424.517, 52778.370 24/04/16,07:58:00,14,09,1, 11.9,1,1, 3.037, 10457.197, 424.516, 52778.385 24/04/16,07:58:00,15,09,1, 11.9,1,1, 3.037, 10457.196, 424.524, 52778.409 24/04/16,07:58:00,16,09,1, 11.9,1,1, 3.037, 10457.176, 424.513, 52778.381 24/04/16,07:58:00,17,09,1, 11.9,1,1, 3.037, 10457.152, 424.525, 52778.366 24/04/16,07:58:00,18,09,1, 11.9,1,1, 3.037, 10457.138, 424.513, 52778.405 24/04/16,07:58:00,19,09,1, 11.9,1,1, 3.037, 10457.166, 424.512, 52778.379 24/04/16,07:58:01,00,09,1, 11.9,1,1, 3.040, 10457.165, 424.512, 52778.379 24/04/16,07:58:01,01,09,1, 11.9,1,1, 3.040, 10457.147, 424.537, 52778.420 24/04/16,07:58:01,02,09,1, 11.9,1,1, 3.040, 10457.184, 424.535, 52778.401 24/04/16,07:58:01,03,09,1, 11.9,1,1, 3.040, 10457.152, 424.524, 52778.377 24/04/16,07:58:01,04,09,1, 11.9,1,1, 3.040, 10457.139, 424.558, 52778.396 24/04/16,07:58:01,05,09,1, 11.9,1,1, 3.040, 10457.148, 424.560, 52778.408 24/04/16,07:58:01,06,09,1, 11.9,1,1, 3.040, 10457.159, 424.580, 52778.390 24/04/16,07:58:01,07,09,1, 11.9,1,1, 3.040, 10457.132, 424.561, 52778.351 24/04/16,07:58:01,08,09,1, 11.9,1,1, 3.040, 10457.142, 424.574, 52778.403 24/04/16,07:58:01,09,09,1, 11.9,1,1, 3.040, 10457.158, 424.592, 52778.378 24/04/16,07:58:01,10,09,1, 11.9,1,1, 3.040, 10457.130, 424.615, 52778.366 24/04/16,07:58:01,11,09,1, 11.9,1,1, 3.040, 10457.159, 424.576, 52778.403 24/04/16,07:58:01,12,09,1, 11.9,1,1, 3.040, 10457.151, 424.594, 52778.374 24/04/16,07:58:01,13,09,1, 11.9,1,1, 3.040, 10457.149, 424.597, 52778.420 24/04/16,07:58:01,14,09,1, 11.9,1,1, 3.040, 10457.133, 424.609, 52778.378 24/04/16,07:58:01,15,09,1, 11.9,1,1, 3.040, 10457.141, 424.591, 52778.422 24/04/16,07:58:01,16,09,1, 11.9,1,1, 3.040, 10457.139, 424.606, 52778.388 24/04/16,07:58:01,17,09,1, 11.9,1,1, 3.040, 10457.138, 424.599, 52778.400 24/04/16,07:58:01,18,09,1, 11.9,1,1, 3.040, 10457.142, 424.604, 52778.374 24/04/16,07:58:01,19,09,1, 11.9,1,1, 3.040, 10457.142, 424.611, 52778.399 24/04/16,07:58:02,00,09,1, 11.9,1,1, 3.038, 10457.140, 424.611, 52778.399 24/04/16,07:58:02,01,09,1, 11.9,1,1, 3.038, 10457.130, 424.598, 52778.390 24/04/16,07:58:02,02,09,1, 11.9,1,1, 3.038, 10457.121, 424.570, 52778.397 24/04/16,07:58:02,03,09,1, 11.9,1,1, 3.038, 10457.128, 424.622, 52778.379 24/04/16,07:58:02,04,09,1, 11.9,1,1, 3.038, 10457.110, 424.614, 52778.361 24/04/16,07:58:02,05,09,1, 11.9,1,1, 3.038, 10457.110, 424.616, 52778.360 24/04/16,07:58:02,06,09,1, 11.9,1,1, 3.038, 10457.093, 424.614, 52778.364 24/04/16,07:58:02,07,09,1, 11.9,1,1, 3.038, 10457.116, 424.613, 52778.366 24/04/16,07:58:02,08,09,1, 11.9,1,1, 3.038, 10457.117, 424.603, 52778.379 24/04/16,07:58:02,09,09,1, 11.9,1,1, 3.038, 10457.118, 424.607, 52778.384 24/04/16,07:58:02,10,09,1, 11.9,1,1, 3.038, 10457.095, 424.604, 52778.343 24/04/16,07:58:02,11,09,1, 11.9,1,1, 3.038, 10457.096, 424.615, 52778.359 24/04/16,07:58:02,12,09,1, 11.9,1,1, 3.038, 10457.093, 424.620, 52778.368 24/04/16,07:58:02,13,09,1, 11.9,1,1, 3.038, 10457.101, 424.636, 52778.341 24/04/16,07:58:02,14,09,1, 11.9,1,1, 3.038, 10457.078, 424.648, 52778.356 24/04/16,07:58:02,15,09,1, 11.9,1,1, 3.038, 10457.088, 424.606, 52778.382 24/04/16,07:58:02,16,09,1, 11.9,1,1, 3.038, 10457.094, 424.625, 52778.352 24/04/16,07:58:02,17,09,1, 11.9,1,1, 3.038, 10457.099, 424.657, 52778.334 24/04/16,07:58:02,18,09,1, 11.9,1,1, 3.038, 10457.088, 424.655, 52778.366 24/04/16,07:58:02,19,09,1, 11.9,1,1, 3.038, 10457.065, 424.635, 52778.347 24/04/16,07:58:03,00,09,1, 11.9,1,1, 3.038, 10457.065, 424.635, 52778.347 24/04/16,07:58:03,01,09,1, 11.9,1,1, 3.038, 10457.093, 424.661, 52778.383 24/04/16,07:58:03,02,09,1, 11.9,1,1, 3.038, 10457.064, 424.647, 52778.366 24/04/16,07:58:03,03,09,1, 11.9,1,1, 3.038, 10457.055, 424.652, 52778.341 24/04/16,07:58:03,04,09,1, 11.9,1,1, 3.038, 10457.084, 424.644, 52778.354 24/04/16,07:58:03,05,09,1, 11.9,1,1, 3.038, 10457.085, 424.644, 52778.359 24/04/16,07:58:03,06,09,1, 11.9,1,1, 3.038, 10457.061, 424.652, 52778.409 24/04/16,07:58:03,07,09,1, 11.9,1,1, 3.038, 10457.071, 424.682, 52778.382 24/04/16,07:58:03,08,09,1, 11.9,1,1, 3.038, 10457.062, 424.666, 52778.386 24/04/16,07:58:03,09,09,1, 11.9,1,1, 3.038, 10457.087, 424.653, 52778.419 24/04/16,07:58:03,10,09,1, 11.9,1,1, 3.038, 10457.089, 424.673, 52778.420 24/04/16,07:58:03,11,09,1, 11.9,1,1, 3.038, 10457.083, 424.656, 52778.394 24/04/16,07:58:03,12,09,1, 11.9,1,1, 3.038, 10457.111, 424.660, 52778.427 24/04/16,07:58:03,13,09,1, 11.9,1,1, 3.038, 10457.074, 424.667, 52778.396 24/04/16,07:58:03,14,09,1, 11.9,1,1, 3.038, 10457.067, 424.647, 52778.365 24/04/16,07:58:03,15,09,1, 11.9,1,1, 3.038, 10457.071, 424.663, 52778.372 24/04/16,07:58:03,16,09,1, 11.9,1,1, 3.038, 10457.072, 424.675, 52778.381 24/04/16,07:58:03,17,09,1, 11.9,1,1, 3.038, 10457.067, 424.673, 52778.358 24/04/16,07:58:03,18,09,1, 11.9,1,1, 3.038, 10457.069, 424.657, 52778.364 24/04/16,07:58:03,19,09,1, 11.9,1,1, 3.038, 10457.051, 424.654, 52778.391 24/04/16,07:58:04,00,09,1, 11.8,1,1, 3.039, 10457.048, 424.654, 52778.391 24/04/16,07:58:04,01,09,1, 11.8,1,1, 3.039, 10457.102, 424.660, 52778.353 24/04/16,07:58:04,02,09,1, 11.8,1,1, 3.039, 10457.104, 424.643, 52778.322 24/04/16,07:58:04,03,09,1, 11.8,1,1, 3.039, 10457.079, 424.670, 52778.330 24/04/16,07:58:04,04,09,1, 11.8,1,1, 3.039, 10457.083, 424.664, 52778.399 24/04/16,07:58:04,05,09,1, 11.8,1,1, 3.039, 10457.052, 424.654, 52778.393 24/04/16,07:58:04,06,09,1, 11.8,1,1, 3.039, 10457.051, 424.680, 52778.389 24/04/16,07:58:04,07,09,1, 11.8,1,1, 3.039, 10457.063, 424.686, 52778.428 24/04/16,07:58:04,08,09,1, 11.8,1,1, 3.039, 10457.063, 424.663, 52778.409 24/04/16,07:58:04,09,09,1, 11.8,1,1, 3.039, 10457.062, 424.683, 52778.387 24/04/16,07:58:04,10,09,1, 11.8,1,1, 3.039, 10457.057, 424.672, 52778.401 24/04/16,07:58:04,11,09,1, 11.8,1,1, 3.039, 10457.065, 424.689, 52778.370 24/04/16,07:58:04,12,09,1, 11.8,1,1, 3.039, 10457.060, 424.698, 52778.378 24/04/16,07:58:04,13,09,1, 11.8,1,1, 3.039, 10457.041, 424.651, 52778.377 24/04/16,07:58:04,14,09,1, 11.8,1,1, 3.039, 10457.044, 424.652, 52778.359 24/04/16,07:58:04,15,09,1, 11.8,1,1, 3.039, 10457.058, 424.697, 52778.403 24/04/16,07:58:04,16,09,1, 11.8,1,1, 3.039, 10457.055, 424.671, 52778.379 24/04/16,07:58:04,17,09,1, 11.8,1,1, 3.039, 10457.039, 424.674, 52778.398 24/04/16,07:58:04,18,09,1, 11.8,1,1, 3.039, 10457.065, 424.670, 52778.343 24/04/16,07:58:04,19,09,1, 11.8,1,1, 3.039, 10457.024, 424.673, 52778.379 24/04/16,07:58:05,00,09,1, 11.8,1,1, 3.039, 10457.023, 424.673, 52778.379 24/04/16,07:58:05,01,09,1, 11.8,1,1, 3.039, 10457.041, 424.673, 52778.377 24/04/16,07:58:05,02,09,1, 11.8,1,1, 3.039, 10457.056, 424.653, 52778.335 24/04/16,07:58:05,03,09,1, 11.8,1,1, 3.039, 10457.021, 424.672, 52778.359 24/04/16,07:58:05,04,09,1, 11.8,1,1, 3.039, 10457.029, 424.654, 52778.429 24/04/16,07:58:05,05,09,1, 11.8,1,1, 3.039, 10457.044, 424.670, 52778.345 24/04/16,07:58:05,06,09,1, 11.8,1,1, 3.039, 10457.029, 424.670, 52778.406 24/04/16,07:58:05,07,09,1, 11.8,1,1, 3.039, 10457.021, 424.658, 52778.331 24/04/16,07:58:05,08,09,1, 11.8,1,1, 3.039, 10457.031, 424.675, 52778.363 24/04/16,07:58:05,09,09,1, 11.8,1,1, 3.039, 10457.022, 424.693, 52778.360 24/04/16,07:58:05,10,09,1, 11.8,1,1, 3.039, 10457.050, 424.686, 52778.342 24/04/16,07:58:05,11,09,1, 11.8,1,1, 3.039, 10457.028, 424.692, 52778.330 24/04/16,07:58:05,12,09,1, 11.8,1,1, 3.039, 10457.009, 424.665, 52778.357 24/04/16,07:58:05,13,09,1, 11.8,1,1, 3.039, 10457.014, 424.691, 52778.366 24/04/16,07:58:05,14,09,1, 11.8,1,1, 3.039, 10457.022, 424.687, 52778.378 24/04/16,07:58:05,15,09,1, 11.8,1,1, 3.039, 10457.010, 424.694, 52778.400 24/04/16,07:58:05,16,09,1, 11.8,1,1, 3.039, 10456.975, 424.707, 52778.414 24/04/16,07:58:05,17,09,1, 11.8,1,1, 3.039, 10457.003, 424.685, 52778.399 24/04/16,07:58:05,18,09,1, 11.8,1,1, 3.039, 10456.993, 424.686, 52778.368 24/04/16,07:58:05,19,09,1, 11.8,1,1, 3.039, 10457.004, 424.680, 52778.375 24/04/16,07:58:06,00,09,1, 11.9,1,1, 3.040, 10456.998, 424.680, 52778.375 24/04/16,07:58:06,01,09,1, 11.9,1,1, 3.040, 10457.007, 424.694, 52778.326 24/04/16,07:58:06,02,09,1, 11.9,1,1, 3.040, 10457.000, 424.695, 52778.320 24/04/16,07:58:06,03,09,1, 11.9,1,1, 3.040, 10456.999, 424.692, 52778.348 24/04/16,07:58:06,04,09,1, 11.9,1,1, 3.040, 10457.012, 424.731, 52778.417 24/04/16,07:58:06,05,09,1, 11.9,1,1, 3.040, 10456.995, 424.720, 52778.371 24/04/16,07:58:06,06,09,1, 11.9,1,1, 3.040, 10457.001, 424.705, 52778.339 24/04/16,07:58:06,07,09,1, 11.9,1,1, 3.040, 10457.019, 424.704, 52778.371 24/04/16,07:58:06,08,09,1, 11.9,1,1, 3.040, 10457.004, 424.707, 52778.340 24/04/16,07:58:06,09,09,1, 11.9,1,1, 3.040, 10456.976, 424.708, 52778.178 24/04/16,07:58:06,10,09,1, 11.9,1,1, 3.040, 10456.994, 424.760, 52778.446 24/04/16,07:58:06,11,09,1, 11.9,1,1, 3.040, 10456.997, 424.757, 52778.518 24/04/16,07:58:06,12,09,1, 11.9,1,1, 3.040, 10457.011, 424.730, 52778.384 24/04/16,07:58:06,13,09,1, 11.9,1,1, 3.040, 10457.002, 424.725, 52778.410 24/04/16,07:58:06,14,09,1, 11.9,1,1, 3.040, 10457.027, 424.743, 52778.432 24/04/16,07:58:06,15,09,1, 11.9,1,1, 3.040, 10457.016, 424.748, 52778.381 24/04/16,07:58:06,16,09,1, 11.9,1,1, 3.040, 10456.971, 424.767, 52778.377 24/04/16,07:58:06,17,09,1, 11.9,1,1, 3.040, 10456.975, 424.750, 52778.395 24/04/16,07:58:06,18,09,1, 11.9,1,1, 3.040, 10456.982, 424.753, 52778.334 24/04/16,07:58:06,19,09,1, 11.9,1,1, 3.040, 10456.985, 424.731, 52778.368 24/04/16,07:58:07,00,09,1, 11.9,1,1, 3.038, 10456.982, 424.731, 52778.368 24/04/16,07:58:07,01,09,1, 11.9,1,1, 3.038, 10457.008, 424.766, 52778.388 24/04/16,07:58:07,02,09,1, 11.9,1,1, 3.038, 10457.006, 424.767, 52778.348 24/04/16,07:58:07,03,09,1, 11.9,1,1, 3.038, 10456.972, 424.765, 52778.374 24/04/16,07:58:07,04,09,1, 11.9,1,1, 3.038, 10457.000, 424.774, 52778.378 24/04/16,07:58:07,05,09,1, 11.9,1,1, 3.038, 10456.962, 424.770, 52778.358 24/04/16,07:58:07,06,09,1, 11.9,1,1, 3.038, 10456.956, 424.784, 52778.369 24/04/16,07:58:07,07,09,1, 11.9,1,1, 3.038, 10456.956, 424.759, 52778.378 24/04/16,07:58:07,08,09,1, 11.9,1,1, 3.038, 10456.980, 424.762, 52778.360 24/04/16,07:58:07,09,09,1, 11.9,1,1, 3.038, 10456.962, 424.782, 52778.352 24/04/16,07:58:07,10,09,1, 11.9,1,1, 3.038, 10456.977, 424.780, 52778.365 24/04/16,07:58:07,11,09,1, 11.9,1,1, 3.038, 10456.972, 424.800, 52778.376 24/04/16,07:58:07,12,09,1, 11.9,1,1, 3.038, 10456.991, 424.790, 52778.338 24/04/16,07:58:07,13,09,1, 11.9,1,1, 3.038, 10456.957, 424.764, 52778.351 24/04/16,07:58:07,14,09,1, 11.9,1,1, 3.038, 10456.955, 424.827, 52778.404 24/04/16,07:58:07,15,09,1, 11.9,1,1, 3.038, 10456.952, 424.798, 52778.385 24/04/16,07:58:07,16,09,1, 11.9,1,1, 3.038, 10456.952, 424.783, 52778.384 24/04/16,07:58:07,17,09,1, 11.9,1,1, 3.038, 10456.949, 424.800, 52778.341 24/04/16,07:58:07,18,09,1, 11.9,1,1, 3.038, 10456.970, 424.804, 52778.376 24/04/16,07:58:07,19,09,1, 11.9,1,1, 3.038, 10456.952, 424.790, 52778.349 24/04/16,07:58:08,00,09,1, 11.9,1,1, 3.039, 10456.948, 424.790, 52778.349 24/04/16,07:58:08,01,09,1, 11.9,1,1, 3.039, 10456.976, 424.818, 52778.344 24/04/16,07:58:08,02,09,1, 11.9,1,1, 3.039, 10456.935, 424.822, 52778.353 24/04/16,07:58:08,03,09,1, 11.9,1,1, 3.039, 10456.954, 424.825, 52778.324 24/04/16,07:58:08,04,09,1, 11.9,1,1, 3.039, 10456.982, 424.850, 52778.344 24/04/16,07:58:08,05,09,1, 11.9,1,1, 3.039, 10456.962, 424.801, 52778.347 24/04/16,07:58:08,06,09,1, 11.9,1,1, 3.039, 10456.936, 424.826, 52778.330 24/04/16,07:58:08,07,09,1, 11.9,1,1, 3.039, 10456.935, 424.847, 52778.320 24/04/16,07:58:08,08,09,1, 11.9,1,1, 3.039, 10456.935, 424.815, 52778.318 24/04/16,07:58:08,09,09,1, 11.9,1,1, 3.039, 10456.944, 424.855, 52778.368 24/04/16,07:58:08,10,09,1, 11.9,1,1, 3.039, 10456.926, 424.858, 52778.342 24/04/16,07:58:08,11,09,1, 11.9,1,1, 3.039, 10456.938, 424.844, 52778.357 24/04/16,07:58:08,12,09,1, 11.9,1,1, 3.039, 10456.918, 424.843, 52778.317 24/04/16,07:58:08,13,09,1, 11.9,1,1, 3.039, 10456.930, 424.874, 52778.350 24/04/16,07:58:08,14,09,1, 11.9,1,1, 3.039, 10456.936, 424.857, 52778.357 24/04/16,07:58:08,15,09,1, 11.9,1,1, 3.039, 10456.945, 424.870, 52778.380 24/04/16,07:58:08,16,09,1, 11.9,1,1, 3.039, 10456.936, 424.882, 52778.397 24/04/16,07:58:08,17,09,1, 11.9,1,1, 3.039, 10456.934, 424.845, 52778.347 24/04/16,07:58:08,18,09,1, 11.9,1,1, 3.039, 10456.932, 424.902, 52778.308 24/04/16,07:58:08,19,09,1, 11.9,1,1, 3.039, 10456.932, 424.878, 52778.345 24/04/16,07:58:09,00,09,1, 11.9,1,1, 3.039, 10456.932, 424.878, 52778.345 24/04/16,07:58:09,01,09,1, 11.9,1,1, 3.039, 10456.925, 424.886, 52778.360 24/04/16,07:58:09,02,09,1, 11.9,1,1, 3.039, 10456.928, 424.912, 52778.351 24/04/16,07:58:09,03,09,1, 11.9,1,1, 3.039, 10456.945, 424.907, 52778.333 24/04/16,07:58:09,04,09,1, 11.9,1,1, 3.039, 10456.953, 424.913, 52778.377 24/04/16,07:58:09,05,09,1, 11.9,1,1, 3.039, 10456.920, 424.905, 52778.333 24/04/16,07:58:09,06,09,1, 11.9,1,1, 3.039, 10456.890, 424.914, 52778.373 24/04/16,07:58:09,07,09,1, 11.9,1,1, 3.039, 10456.920, 424.927, 52778.366 24/04/16,07:58:09,08,09,1, 11.9,1,1, 3.039, 10456.934, 424.918, 52778.323 24/04/16,07:58:09,09,09,1, 11.9,1,1, 3.039, 10456.920, 424.922, 52778.331 24/04/16,07:58:09,10,09,1, 11.9,1,1, 3.039, 10456.922, 424.920, 52778.317 24/04/16,07:58:09,11,09,1, 11.9,1,1, 3.039, 10456.929, 424.943, 52778.332 24/04/16,07:58:09,12,09,1, 11.9,1,1, 3.039, 10456.939, 424.952, 52778.337 24/04/16,07:58:09,13,09,1, 11.9,1,1, 3.039, 10456.907, 424.960, 52778.356 24/04/16,07:58:09,14,09,1, 11.9,1,1, 3.039, 10456.923, 424.983, 52778.358 24/04/16,07:58:09,15,09,1, 11.9,1,1, 3.039, 10456.923, 424.941, 52778.364 24/04/16,07:58:09,16,09,1, 11.9,1,1, 3.039, 10456.925, 424.940, 52778.356 24/04/16,07:58:09,17,09,1, 11.9,1,1, 3.039, 10456.923, 424.963, 52778.366 24/04/16,07:58:09,18,09,1, 11.9,1,1, 3.039, 10456.927, 424.964, 52778.374 24/04/16,07:58:09,19,09,1, 11.9,1,1, 3.039, 10456.932, 424.997, 52778.369 24/04/16,07:58:10,00,09,1, 11.9,1,1, 3.039, 10456.923, 424.997, 52778.369 24/04/16,07:58:10,01,09,1, 11.9,1,1, 3.039, 10456.933, 424.949, 52778.341 24/04/16,07:58:10,02,09,1, 11.9,1,1, 3.039, 10456.910, 424.977, 52778.349 24/04/16,07:58:10,03,09,1, 11.9,1,1, 3.039, 10456.921, 424.992, 52778.370 24/04/16,07:58:10,04,09,1, 11.9,1,1, 3.039, 10456.954, 424.991, 52778.395 24/04/16,07:58:10,05,09,1, 11.9,1,1, 3.039, 10456.939, 425.001, 52778.358 24/04/16,07:58:10,06,09,1, 11.9,1,1, 3.039, 10456.942, 424.991, 52778.341 24/04/16,07:58:10,07,09,1, 11.9,1,1, 3.039, 10456.920, 425.003, 52778.314 24/04/16,07:58:10,08,09,1, 11.9,1,1, 3.039, 10456.961, 425.030, 52778.393 24/04/16,07:58:10,09,09,1, 11.9,1,1, 3.039, 10456.945, 425.003, 52778.355 24/04/16,07:58:10,10,09,1, 11.9,1,1, 3.039, 10456.918, 425.010, 52778.343 24/04/16,07:58:10,11,09,1, 11.9,1,1, 3.039, 10456.929, 425.018, 52778.375 24/04/16,07:58:10,12,09,1, 11.9,1,1, 3.039, 10456.897, 425.019, 52778.327 24/04/16,07:58:10,13,09,1, 11.9,1,1, 3.039, 10456.967, 425.035, 52778.320 24/04/16,07:58:10,14,09,1, 11.9,1,1, 3.039, 10456.930, 425.026, 52778.373 24/04/16,07:58:10,15,09,1, 11.9,1,1, 3.039, 10456.916, 425.016, 52778.336 24/04/16,07:58:10,16,09,1, 11.9,1,1, 3.039, 10456.923, 425.032, 52778.344 24/04/16,07:58:10,17,09,1, 11.9,1,1, 3.039, 10456.942, 425.044, 52778.348 24/04/16,07:58:10,18,09,1, 11.9,1,1, 3.039, 10456.897, 425.036, 52778.191 24/04/16,07:58:10,19,09,1, 11.9,1,1, 3.039, 10456.920, 425.047, 52778.444 24/04/16,07:58:11,00,09,1, 11.9,1,1, 3.038, 10456.915, 425.047, 52778.444 24/04/16,07:58:11,01,09,1, 11.9,1,1, 3.038, 10456.936, 425.049, 52778.385 24/04/16,07:58:11,02,09,1, 11.9,1,1, 3.038, 10456.935, 425.025, 52778.372 24/04/16,07:58:11,03,09,1, 11.9,1,1, 3.038, 10456.928, 425.035, 52778.376 24/04/16,07:58:11,04,09,1, 11.9,1,1, 3.038, 10456.925, 425.048, 52778.379 24/04/16,07:58:11,05,09,1, 11.9,1,1, 3.038, 10456.960, 425.039, 52778.355 24/04/16,07:58:11,06,09,1, 11.9,1,1, 3.038, 10456.925, 425.040, 52778.395 24/04/16,07:58:11,07,09,1, 11.9,1,1, 3.038, 10456.926, 425.041, 52778.378 24/04/16,07:58:11,08,09,1, 11.9,1,1, 3.038, 10456.951, 425.085, 52778.391 24/04/16,07:58:11,09,09,1, 11.9,1,1, 3.038, 10456.954, 425.071, 52778.366 24/04/16,07:58:11,10,09,1, 11.9,1,1, 3.038, 10456.928, 425.048, 52778.357 24/04/16,07:58:11,11,09,1, 11.9,1,1, 3.038, 10456.974, 425.071, 52778.360 24/04/16,07:58:11,12,09,1, 11.9,1,1, 3.038, 10456.963, 425.095, 52778.379 24/04/16,07:58:11,13,09,1, 11.9,1,1, 3.038, 10456.982, 425.095, 52778.387 24/04/16,07:58:11,14,09,1, 11.9,1,1, 3.038, 10456.972, 425.095, 52778.382 24/04/16,07:58:11,15,09,1, 11.9,1,1, 3.038, 10456.985, 425.089, 52778.395 24/04/16,07:58:11,16,09,1, 11.9,1,1, 3.038, 10456.937, 425.080, 52778.385 24/04/16,07:58:11,17,09,1, 11.9,1,1, 3.038, 10456.950, 425.075, 52778.399 24/04/16,07:58:11,18,09,1, 11.9,1,1, 3.038, 10456.960, 425.089, 52778.343 24/04/16,07:58:11,19,09,1, 11.9,1,1, 3.038, 10456.937, 425.075, 52778.355 24/04/16,07:58:12,00,09,1, 11.9,1,1, 3.040, 10456.932, 425.075, 52778.355 24/04/16,07:58:12,01,09,1, 11.9,1,1, 3.040, 10456.949, 425.067, 52778.338 24/04/16,07:58:12,02,09,1, 11.9,1,1, 3.040, 10456.930, 425.086, 52778.410 24/04/16,07:58:12,03,09,1, 11.9,1,1, 3.040, 10456.927, 425.093, 52778.398 24/04/16,07:58:12,04,09,1, 11.9,1,1, 3.040, 10456.955, 425.107, 52778.411 24/04/16,07:58:12,05,09,1, 11.9,1,1, 3.040, 10456.954, 425.105, 52778.357 24/04/16,07:58:12,06,09,1, 11.9,1,1, 3.040, 10456.955, 425.102, 52778.344 24/04/16,07:58:12,07,09,1, 11.9,1,1, 3.040, 10456.961, 425.111, 52778.358 24/04/16,07:58:12,08,09,1, 11.9,1,1, 3.040, 10456.954, 425.136, 52778.382 24/04/16,07:58:12,09,09,1, 11.9,1,1, 3.040, 10456.980, 425.125, 52778.358 24/04/16,07:58:12,10,09,1, 11.9,1,1, 3.040, 10456.949, 425.103, 52778.357 24/04/16,07:58:12,11,09,1, 11.9,1,1, 3.040, 10456.941, 425.086, 52778.348 24/04/16,07:58:12,12,09,1, 11.9,1,1, 3.040, 10456.969, 425.127, 52778.369 24/04/16,07:58:12,13,09,1, 11.9,1,1, 3.040, 10456.979, 425.131, 52778.386 24/04/16,07:58:12,14,09,1, 11.9,1,1, 3.040, 10456.967, 425.151, 52778.364 24/04/16,07:58:12,15,09,1, 11.9,1,1, 3.040, 10456.984, 425.149, 52778.356 24/04/16,07:58:12,16,09,1, 11.9,1,1, 3.040, 10456.972, 425.120, 52778.362 24/04/16,07:58:12,17,09,1, 11.9,1,1, 3.040, 10456.978, 425.141, 52778.367 24/04/16,07:58:12,18,09,1, 11.9,1,1, 3.040, 10456.996, 425.125, 52778.380 24/04/16,07:58:12,19,09,1, 11.9,1,1, 3.040, 10457.014, 425.136, 52778.377 24/04/16,07:58:13,00,08,1, 11.9,1,1, 3.040, 10457.007, 425.136, 52778.377 24/04/16,07:58:13,01,08,1, 11.9,1,1, 3.040, 10456.981, 425.162, 52778.380 24/04/16,07:58:13,02,08,1, 11.9,1,1, 3.040, 10456.999, 425.162, 52778.368 24/04/16,07:58:13,03,08,1, 11.9,1,1, 3.040, 10456.985, 425.161, 52778.397 24/04/16,07:58:13,04,08,1, 11.9,1,1, 3.040, 10457.009, 425.175, 52778.410 24/04/16,07:58:13,05,08,1, 11.9,1,1, 3.040, 10457.018, 425.172, 52778.356 24/04/16,07:58:13,06,08,1, 11.9,1,1, 3.040, 10457.017, 425.163, 52778.407 24/04/16,07:58:13,07,08,1, 11.9,1,1, 3.040, 10457.013, 425.161, 52778.393 24/04/16,07:58:13,08,08,1, 11.9,1,1, 3.040, 10457.007, 425.194, 52778.379 24/04/16,07:58:13,09,08,1, 11.9,1,1, 3.040, 10457.015, 425.192, 52778.354 24/04/16,07:58:13,10,08,1, 11.9,1,1, 3.040, 10456.969, 425.195, 52778.341 24/04/16,07:58:13,11,08,1, 11.9,1,1, 3.040, 10456.997, 425.169, 52778.412 24/04/16,07:58:13,12,08,1, 11.9,1,1, 3.040, 10457.022, 425.179, 52778.375 24/04/16,07:58:13,13,08,1, 11.9,1,1, 3.040, 10457.036, 425.187, 52778.366 24/04/16,07:58:13,14,08,1, 11.9,1,1, 3.040, 10457.020, 425.241, 52778.415 24/04/16,07:58:13,15,08,1, 11.9,1,1, 3.040, 10457.028, 425.222, 52778.392 24/04/16,07:58:13,16,08,1, 11.9,1,1, 3.040, 10457.029, 425.216, 52778.399 24/04/16,07:58:13,17,08,1, 11.9,1,1, 3.040, 10457.018, 425.208, 52778.364 24/04/16,07:58:13,18,08,1, 11.9,1,1, 3.040, 10457.023, 425.233, 52778.337 24/04/16,07:58:13,19,08,1, 11.9,1,1, 3.040, 10457.035, 425.242, 52778.403 24/04/16,07:58:14,00,08,1, 11.9,1,1, 3.040, 10457.032, 425.242, 52778.403 24/04/16,07:58:14,01,08,1, 11.9,1,1, 3.040, 10457.063, 425.224, 52778.293 24/04/16,07:58:14,02,08,1, 11.9,1,1, 3.040, 10457.018, 425.244, 52778.393 24/04/16,07:58:14,03,08,1, 11.9,1,1, 3.040, 10457.011, 425.243, 52778.344 24/04/16,07:58:14,04,08,1, 11.9,1,1, 3.040, 10457.034, 425.256, 52778.369 24/04/16,07:58:14,05,08,1, 11.9,1,1, 3.040, 10457.026, 425.260, 52778.389 24/04/16,07:58:14,06,08,1, 11.9,1,1, 3.040, 10457.040, 425.263, 52778.375 24/04/16,07:58:14,07,08,1, 11.9,1,1, 3.040, 10457.047, 425.238, 52778.354 24/04/16,07:58:14,08,08,1, 11.9,1,1, 3.040, 10457.055, 425.243, 52778.357 24/04/16,07:58:14,09,08,1, 11.9,1,1, 3.040, 10457.037, 425.259, 52778.395 24/04/16,07:58:14,10,08,1, 11.9,1,1, 3.040, 10457.043, 425.259, 52778.377 24/04/16,07:58:14,11,08,1, 11.9,1,1, 3.040, 10457.043, 425.263, 52778.376 24/04/16,07:58:14,12,08,1, 11.9,1,1, 3.040, 10457.073, 425.259, 52778.363 24/04/16,07:58:14,13,08,1, 11.9,1,1, 3.040, 10457.059, 425.264, 52778.367 24/04/16,07:58:14,14,08,1, 11.9,1,1, 3.040, 10457.072, 425.264, 52778.381 24/04/16,07:58:14,15,08,1, 11.9,1,1, 3.040, 10457.030, 425.258, 52778.253 24/04/16,07:58:14,16,08,1, 11.9,1,1, 3.040, 10457.087, 425.249, 52778.329 24/04/16,07:58:14,17,08,1, 11.9,1,1, 3.040, 10457.037, 425.274, 52778.325 24/04/16,07:58:14,18,08,1, 11.9,1,1, 3.040, 10457.047, 425.248, 52778.377 24/04/16,07:58:14,19,08,1, 11.9,1,1, 3.040, 10457.056, 425.263, 52778.374 24/04/16,07:58:15,00,08,1, 11.9,1,1, 3.040, 10457.048, 425.263, 52778.374 24/04/16,07:58:15,01,08,1, 11.9,1,1, 3.040, 10457.076, 425.267, 52778.367 24/04/16,07:58:15,02,08,1, 11.9,1,1, 3.040, 10457.046, 425.235, 52778.349 24/04/16,07:58:15,03,08,1, 11.9,1,1, 3.040, 10457.071, 425.245, 52778.342 24/04/16,07:58:15,04,08,1, 11.9,1,1, 3.040, 10457.086, 425.271, 52778.355 24/04/16,07:58:15,05,08,1, 11.9,1,1, 3.040, 10457.083, 425.264, 52778.388 24/04/16,07:58:15,06,08,1, 11.9,1,1, 3.040, 10457.088, 425.281, 52778.385 24/04/16,07:58:15,07,08,1, 11.9,1,1, 3.040, 10457.091, 425.277, 52778.370 24/04/16,07:58:15,08,08,1, 11.9,1,1, 3.040, 10457.097, 425.267, 52778.350 24/04/16,07:58:15,09,08,1, 11.9,1,1, 3.040, 10457.101, 425.273, 52778.336 24/04/16,07:58:15,10,08,1, 11.9,1,1, 3.040, 10457.122, 425.301, 52778.337 24/04/16,07:58:15,11,08,1, 11.9,1,1, 3.040, 10457.103, 425.308, 52778.344 24/04/16,07:58:15,12,08,1, 11.9,1,1, 3.040, 10457.123, 425.272, 52778.327 24/04/16,07:58:15,13,08,1, 11.9,1,1, 3.040, 10457.114, 425.267, 52778.323 24/04/16,07:58:15,14,08,1, 11.9,1,1, 3.040, 10457.108, 425.270, 52778.329 24/04/16,07:58:15,15,08,1, 11.9,1,1, 3.040, 10457.122, 425.313, 52778.364 24/04/16,07:58:15,16,08,1, 11.9,1,1, 3.040, 10457.111, 425.280, 52778.353 24/04/16,07:58:15,17,08,1, 11.9,1,1, 3.040, 10457.122, 425.297, 52778.368 24/04/16,07:58:15,18,08,1, 11.9,1,1, 3.040, 10457.122, 425.294, 52778.346 24/04/16,07:58:15,19,08,1, 11.9,1,1, 3.040, 10457.133, 425.294, 52778.322 24/04/16,07:58:16,00,08,1, 11.9,1,1, 3.040, 10457.132, 425.294, 52778.322 24/04/16,07:58:16,01,08,1, 11.9,1,1, 3.040, 10457.159, 425.318, 52778.336 24/04/16,07:58:16,02,08,1, 11.9,1,1, 3.040, 10457.163, 425.310, 52778.394 24/04/16,07:58:16,03,08,1, 11.9,1,1, 3.040, 10457.110, 425.306, 52778.449 24/04/16,07:58:16,04,08,1, 11.9,1,1, 3.040, 10457.169, 425.286, 52778.328 24/04/16,07:58:16,05,08,1, 11.9,1,1, 3.040, 10457.168, 425.300, 52778.365 24/04/16,07:58:16,06,08,1, 11.9,1,1, 3.040, 10457.172, 425.306, 52778.335 24/04/16,07:58:16,07,08,1, 11.9,1,1, 3.040, 10457.186, 425.300, 52778.332 24/04/16,07:58:16,08,08,1, 11.9,1,1, 3.040, 10457.181, 425.318, 52778.325 24/04/16,07:58:16,09,08,1, 11.9,1,1, 3.040, 10457.173, 425.289, 52778.319 24/04/16,07:58:16,10,08,1, 11.9,1,1, 3.040, 10457.178, 425.303, 52778.310 24/04/16,07:58:16,11,08,1, 11.9,1,1, 3.040, 10457.174, 425.315, 52778.298 24/04/16,07:58:16,12,08,1, 11.9,1,1, 3.040, 10457.192, 425.278, 52778.251 24/04/16,07:58:16,13,08,1, 11.9,1,1, 3.040, 10457.174, 425.301, 52778.320 24/04/16,07:58:16,14,08,1, 11.9,1,1, 3.040, 10457.170, 425.266, 52778.290 24/04/16,07:58:16,15,08,1, 11.9,1,1, 3.040, 10457.199, 425.298, 52778.335 24/04/16,07:58:16,16,08,1, 11.9,1,1, 3.040, 10457.221, 425.294, 52778.304 24/04/16,07:58:16,17,08,1, 11.9,1,1, 3.040, 10457.228, 425.286, 52778.327 24/04/16,07:58:16,18,08,1, 11.9,1,1, 3.040, 10457.225, 425.269, 52778.326 24/04/16,07:58:16,19,08,1, 11.9,1,1, 3.040, 10457.244, 425.254, 52778.287 24/04/16,07:58:17,00,08,1, 12.0,1,1, 3.040, 10457.240, 425.254, 52778.287 24/04/16,07:58:17,01,08,1, 12.0,1,1, 3.040, 10457.240, 425.256, 52778.325 24/04/16,07:58:17,02,08,1, 12.0,1,1, 3.040, 10457.234, 425.293, 52778.318 24/04/16,07:58:17,03,08,1, 12.0,1,1, 3.040, 10457.221, 425.273, 52778.304 24/04/16,07:58:17,04,08,1, 12.0,1,1, 3.040, 10457.239, 425.256, 52778.303 24/04/16,07:58:17,05,08,1, 12.0,1,1, 3.040, 10457.235, 425.250, 52778.306 24/04/16,07:58:17,06,08,1, 12.0,1,1, 3.040, 10457.202, 425.273, 52778.409 24/04/16,07:58:17,07,08,1, 12.0,1,1, 3.040, 10457.253, 425.250, 52778.272 24/04/16,07:58:17,08,08,1, 12.0,1,1, 3.040, 10457.254, 425.266, 52778.238 24/04/16,07:58:17,09,08,1, 12.0,1,1, 3.040, 10457.261, 425.275, 52778.264 24/04/16,07:58:17,10,08,1, 12.0,1,1, 3.040, 10457.243, 425.271, 52778.281 24/04/16,07:58:17,11,08,1, 12.0,1,1, 3.040, 10457.265, 425.276, 52778.307 24/04/16,07:58:17,12,08,1, 12.0,1,1, 3.040, 10457.241, 425.272, 52778.257 24/04/16,07:58:17,13,08,1, 12.0,1,1, 3.040, 10457.319, 425.272, 52778.229 24/04/16,07:58:17,14,08,1, 12.0,1,1, 3.040, 10457.281, 425.279, 52778.262 24/04/16,07:58:17,15,08,1, 12.0,1,1, 3.040, 10457.310, 425.261, 52778.271 24/04/16,07:58:17,16,08,1, 12.0,1,1, 3.040, 10457.272, 425.259, 52778.296 24/04/16,07:58:17,17,08,1, 12.0,1,1, 3.040, 10457.295, 425.277, 52778.285 24/04/16,07:58:17,18,08,1, 12.0,1,1, 3.040, 10457.308, 425.253, 52778.283 24/04/16,07:58:17,19,08,1, 12.0,1,1, 3.040, 10457.304, 425.252, 52778.301 24/04/16,07:58:18,00,08,1, 11.9,1,1, 3.042, 10457.299, 425.252, 52778.301 24/04/16,07:58:18,01,08,1, 11.9,1,1, 3.042, 10457.300, 425.249, 52778.254 24/04/16,07:58:18,02,08,1, 11.9,1,1, 3.042, 10457.306, 425.251, 52778.293 24/04/16,07:58:18,03,08,1, 11.9,1,1, 3.042, 10457.312, 425.254, 52778.321 24/04/16,07:58:18,04,08,1, 11.9,1,1, 3.042, 10457.333, 425.237, 52778.289 24/04/16,07:58:18,05,08,1, 11.9,1,1, 3.042, 10457.322, 425.236, 52778.268 24/04/16,07:58:18,06,08,1, 11.9,1,1, 3.042, 10457.325, 425.230, 52778.269 24/04/16,07:58:18,07,08,1, 11.9,1,1, 3.042, 10457.327, 425.220, 52778.275 24/04/16,07:58:18,08,08,1, 11.9,1,1, 3.042, 10457.324, 425.242, 52778.270 24/04/16,07:58:18,09,08,1, 11.9,1,1, 3.042, 10457.345, 425.229, 52778.286 24/04/16,07:58:18,10,08,1, 11.9,1,1, 3.042, 10457.356, 425.224, 52778.247 24/04/16,07:58:18,11,08,1, 11.9,1,1, 3.042, 10457.368, 425.225, 52778.283 24/04/16,07:58:18,12,08,1, 11.9,1,1, 3.042, 10457.347, 425.239, 52778.317 24/04/16,07:58:18,13,08,1, 11.9,1,1, 3.042, 10457.378, 425.216, 52778.261 24/04/16,07:58:18,14,08,1, 11.9,1,1, 3.042, 10457.357, 425.240, 52778.248 24/04/16,07:58:18,15,08,1, 11.9,1,1, 3.042, 10457.362, 425.190, 52778.239 24/04/16,07:58:18,16,08,1, 11.9,1,1, 3.042, 10457.383, 425.200, 52778.270 24/04/16,07:58:18,17,08,1, 11.9,1,1, 3.042, 10457.385, 425.219, 52778.260 24/04/16,07:58:18,18,08,1, 11.9,1,1, 3.042, 10457.397, 425.221, 52778.248 24/04/16,07:58:18,19,08,1, 11.9,1,1, 3.042, 10457.398, 425.225, 52778.253 24/04/16,07:58:19,00,08,1, 11.9,1,1, 3.041, 10457.391, 425.225, 52778.253 24/04/16,07:58:19,01,08,1, 11.9,1,1, 3.041, 10457.421, 425.210, 52778.233 24/04/16,07:58:19,02,08,1, 11.9,1,1, 3.041, 10457.422, 425.199, 52778.250 24/04/16,07:58:19,03,08,1, 11.9,1,1, 3.041, 10457.402, 425.211, 52778.262 24/04/16,07:58:19,04,08,1, 11.9,1,1, 3.041, 10457.410, 425.207, 52778.231 24/04/16,07:58:19,05,08,1, 11.9,1,1, 3.041, 10457.423, 425.195, 52778.190 24/04/16,07:58:19,06,08,1, 11.9,1,1, 3.041, 10457.439, 425.193, 52778.228 24/04/16,07:58:19,07,08,1, 11.9,1,1, 3.041, 10457.472, 425.186, 52778.238 24/04/16,07:58:19,08,08,1, 11.9,1,1, 3.041, 10457.451, 425.199, 52778.212 24/04/16,07:58:19,09,08,1, 11.9,1,1, 3.041, 10457.426, 425.211, 52778.235 24/04/16,07:58:19,10,08,1, 11.9,1,1, 3.041, 10457.447, 425.192, 52778.214 24/04/16,07:58:19,11,08,1, 11.9,1,1, 3.041, 10457.450, 425.178, 52778.247 24/04/16,07:58:19,12,08,1, 11.9,1,1, 3.041, 10457.474, 425.191, 52778.202 24/04/16,07:58:19,13,08,1, 11.9,1,1, 3.041, 10457.486, 425.172, 52778.181 24/04/16,07:58:19,14,08,1, 11.9,1,1, 3.041, 10457.482, 425.181, 52778.207 24/04/16,07:58:19,15,08,1, 11.9,1,1, 3.041, 10457.501, 425.188, 52778.223 24/04/16,07:58:19,16,08,1, 11.9,1,1, 3.041, 10457.490, 425.191, 52778.222 24/04/16,07:58:19,17,08,1, 11.9,1,1, 3.041, 10457.492, 425.135, 52778.192 24/04/16,07:58:19,18,08,1, 11.9,1,1, 3.041, 10457.497, 425.138, 52778.216 24/04/16,07:58:19,19,08,1, 11.9,1,1, 3.041, 10457.499, 425.159, 52778.196 24/04/16,07:58:20,00,08,1, 11.9,1,1, 3.042, 10457.491, 425.159, 52778.196 24/04/16,07:58:20,01,08,1, 11.9,1,1, 3.042, 10457.500, 425.167, 52778.198 24/04/16,07:58:20,02,08,1, 11.9,1,1, 3.042, 10457.514, 425.165, 52778.189 24/04/16,07:58:20,03,08,1, 11.9,1,1, 3.042, 10457.521, 425.168, 52778.196 24/04/16,07:58:20,04,08,1, 11.9,1,1, 3.042, 10457.522, 425.175, 52778.203 24/04/16,07:58:20,05,08,1, 11.9,1,1, 3.042, 10457.542, 425.180, 52778.207 24/04/16,07:58:20,06,08,1, 11.9,1,1, 3.042, 10457.543, 425.163, 52778.211 24/04/16,07:58:20,07,08,1, 11.9,1,1, 3.042, 10457.547, 425.176, 52778.210 24/04/16,07:58:20,08,08,1, 11.9,1,1, 3.042, 10457.572, 425.147, 52778.233 24/04/16,07:58:20,09,08,1, 11.9,1,1, 3.042, 10457.591, 425.164, 52778.189 24/04/16,07:58:20,10,08,1, 11.9,1,1, 3.042, 10457.573, 425.188, 52778.221 24/04/16,07:58:20,11,08,1, 11.9,1,1, 3.042, 10457.577, 425.192, 52778.194 24/04/16,07:58:20,12,08,1, 11.9,1,1, 3.042, 10457.599, 425.175, 52778.204 24/04/16,07:58:20,13,08,1, 11.9,1,1, 3.042, 10457.602, 425.163, 52778.165 24/04/16,07:58:20,14,08,1, 11.9,1,1, 3.042, 10457.593, 425.155, 52778.196 24/04/16,07:58:20,15,08,1, 11.9,1,1, 3.042, 10457.582, 425.156, 52778.220 24/04/16,07:58:20,16,08,1, 11.9,1,1, 3.042, 10457.609, 425.159, 52778.175 24/04/16,07:58:20,17,08,1, 11.9,1,1, 3.042, 10457.601, 425.167, 52778.214 24/04/16,07:58:20,18,08,1, 11.9,1,1, 3.042, 10457.603, 425.165, 52778.222 24/04/16,07:58:20,19,08,1, 11.9,1,1, 3.042, 10457.620, 425.128, 52778.204 24/04/16,07:58:21,00,08,1, 12.0,1,1, 3.046, 10457.616, 425.128, 52778.204 24/04/16,07:58:21,01,08,1, 12.0,1,1, 3.046, 10457.642, 425.194, 52778.215 24/04/16,07:58:21,02,08,1, 12.0,1,1, 3.046, 10457.661, 425.183, 52778.224 24/04/16,07:58:21,03,08,1, 12.0,1,1, 3.046, 10457.657, 425.169, 52778.176 24/04/16,07:58:21,04,08,1, 12.0,1,1, 3.046, 10457.671, 425.154, 52778.177 24/04/16,07:58:21,05,08,1, 12.0,1,1, 3.046, 10457.686, 425.154, 52778.177 24/04/16,07:58:21,06,08,1, 12.0,1,1, 3.046, 10457.691, 425.178, 52778.228 24/04/16,07:58:21,07,08,1, 12.0,1,1, 3.046, 10457.674, 425.173, 52778.213 24/04/16,07:58:21,08,08,1, 12.0,1,1, 3.046, 10457.689, 425.149, 52778.184 24/04/16,07:58:21,09,08,1, 12.0,1,1, 3.046, 10457.705, 425.140, 52778.152 24/04/16,07:58:21,10,08,1, 12.0,1,1, 3.046, 10457.718, 425.133, 52778.176 24/04/16,07:58:21,11,08,1, 12.0,1,1, 3.046, 10457.707, 425.139, 52778.190 24/04/16,07:58:21,12,08,1, 12.0,1,1, 3.046, 10457.721, 425.156, 52778.157 24/04/16,07:58:21,13,08,1, 12.0,1,1, 3.046, 10457.709, 425.159, 52778.179 24/04/16,07:58:21,14,08,1, 12.0,1,1, 3.046, 10457.718, 425.151, 52778.182 24/04/16,07:58:21,15,08,1, 12.0,1,1, 3.046, 10457.737, 425.123, 52778.194 24/04/16,07:58:21,16,08,1, 12.0,1,1, 3.046, 10457.725, 425.125, 52778.174 24/04/16,07:58:21,17,08,1, 12.0,1,1, 3.046, 10457.753, 425.124, 52778.161 24/04/16,07:58:21,18,08,1, 12.0,1,1, 3.046, 10457.762, 425.152, 52778.209 24/04/16,07:58:21,19,08,1, 12.0,1,1, 3.046, 10457.767, 425.128, 52778.180 24/04/16,07:58:22,00,08,1, 11.8,1,1, 3.040, 10457.766, 425.128, 52778.180 24/04/16,07:58:22,01,08,1, 11.8,1,1, 3.040, 10457.774, 425.133, 52778.155 24/04/16,07:58:22,02,08,1, 11.8,1,1, 3.040, 10457.789, 425.141, 52778.200 24/04/16,07:58:22,03,08,1, 11.8,1,1, 3.040, 10457.791, 425.135, 52778.197 24/04/16,07:58:22,04,08,1, 11.8,1,1, 3.040, 10457.789, 425.124, 52778.184 24/04/16,07:58:22,05,08,1, 11.8,1,1, 3.040, 10457.815, 425.130, 52778.204 24/04/16,07:58:22,06,08,1, 11.8,1,1, 3.040, 10457.803, 425.120, 52778.188 24/04/16,07:58:22,07,08,1, 11.8,1,1, 3.040, 10457.818, 425.113, 52778.130 24/04/16,07:58:22,08,08,1, 11.8,1,1, 3.040, 10457.818, 425.163, 52778.198 24/04/16,07:58:22,09,08,1, 11.8,1,1, 3.040, 10457.831, 425.138, 52778.199 24/04/16,07:58:22,10,08,1, 11.8,1,1, 3.040, 10457.862, 425.127, 52778.314 24/04/16,07:58:22,11,08,1, 11.8,1,1, 3.040, 10457.810, 425.125, 52778.105 24/04/16,07:58:22,12,08,1, 11.8,1,1, 3.040, 10457.828, 425.123, 52778.182 24/04/16,07:58:22,13,08,1, 11.8,1,1, 3.040, 10457.854, 425.130, 52778.194 24/04/16,07:58:22,14,08,1, 11.8,1,1, 3.040, 10457.842, 425.138, 52778.167 24/04/16,07:58:22,15,08,1, 11.8,1,1, 3.040, 10457.855, 425.136, 52778.130 24/04/16,07:58:22,16,08,1, 11.8,1,1, 3.040, 10457.844, 425.104, 52778.163 24/04/16,07:58:22,17,08,1, 11.8,1,1, 3.040, 10457.858, 425.110, 52778.128 24/04/16,07:58:22,18,08,1, 11.8,1,1, 3.040, 10457.867, 425.115, 52778.164 24/04/16,07:58:22,19,08,1, 11.8,1,1, 3.040, 10457.884, 425.124, 52778.130 24/04/16,07:58:23,00,08,1, 11.8,1,1, 3.044, 10457.883, 425.124, 52778.130 24/04/16,07:58:23,01,08,1, 11.8,1,1, 3.044, 10457.896, 425.106, 52778.143 24/04/16,07:58:23,02,08,1, 11.8,1,1, 3.044, 10457.915, 425.117, 52778.132 24/04/16,07:58:23,03,08,1, 11.8,1,1, 3.044, 10457.899, 425.110, 52778.144 24/04/16,07:58:23,04,08,1, 11.8,1,1, 3.044, 10457.918, 425.080, 52778.195 24/04/16,07:58:23,05,08,1, 11.8,1,1, 3.044, 10457.903, 425.129, 52778.107 24/04/16,07:58:23,06,08,1, 11.8,1,1, 3.044, 10457.922, 425.117, 52778.166 24/04/16,07:58:23,07,08,1, 11.8,1,1, 3.044, 10457.924, 425.092, 52778.109 24/04/16,07:58:23,08,08,1, 11.8,1,1, 3.044, 10457.949, 425.076, 52778.086 24/04/16,07:58:23,09,08,1, 11.8,1,1, 3.044, 10457.944, 425.095, 52778.125 24/04/16,07:58:23,10,08,1, 11.8,1,1, 3.044, 10457.955, 425.078, 52778.129 24/04/16,07:58:23,11,08,1, 11.8,1,1, 3.044, 10457.956, 425.081, 52778.151 24/04/16,07:58:23,12,08,1, 11.8,1,1, 3.044, 10457.943, 425.071, 52778.099 24/04/16,07:58:23,13,08,1, 11.8,1,1, 3.044, 10457.931, 425.083, 52778.102 24/04/16,07:58:23,14,08,1, 11.8,1,1, 3.044, 10457.958, 425.042, 52778.130 24/04/16,07:58:23,15,08,1, 11.8,1,1, 3.044, 10457.952, 425.058, 52778.117 24/04/16,07:58:23,16,08,1, 11.8,1,1, 3.044, 10457.969, 425.069, 52778.109 24/04/16,07:58:23,17,08,1, 11.8,1,1, 3.044, 10457.965, 425.061, 52778.135 24/04/16,07:58:23,18,08,1, 11.8,1,1, 3.044, 10457.963, 425.067, 52778.148 24/04/16,07:58:23,19,08,1, 11.8,1,1, 3.044, 10457.986, 425.063, 52778.112 24/04/16,07:58:24,00,08,1, 11.8,1,1, 3.041, 10457.983, 425.063, 52778.112 24/04/16,07:58:24,01,08,1, 11.8,1,1, 3.041, 10457.983, 425.053, 52778.133 24/04/16,07:58:24,02,08,1, 11.8,1,1, 3.041, 10458.002, 425.053, 52778.081 24/04/16,07:58:24,03,08,1, 11.8,1,1, 3.041, 10457.980, 425.045, 52778.100 24/04/16,07:58:24,04,08,1, 11.8,1,1, 3.041, 10458.023, 425.023, 52778.051 24/04/16,07:58:24,05,08,1, 11.8,1,1, 3.041, 10457.988, 425.040, 52778.126 24/04/16,07:58:24,06,08,1, 11.8,1,1, 3.041, 10458.019, 425.040, 52778.128 24/04/16,07:58:24,07,08,1, 11.8,1,1, 3.041, 10458.033, 425.047, 52778.125 24/04/16,07:58:24,08,08,1, 11.8,1,1, 3.041, 10458.033, 425.041, 52778.101 24/04/16,07:58:24,09,08,1, 11.8,1,1, 3.041, 10458.035, 425.038, 52778.126 24/04/16,07:58:24,10,08,1, 11.8,1,1, 3.041, 10458.039, 425.051, 52778.104 24/04/16,07:58:24,11,08,1, 11.8,1,1, 3.041, 10458.045, 425.019, 52778.095 24/04/16,07:58:24,12,08,1, 11.8,1,1, 3.041, 10458.049, 425.036, 52778.066 24/04/16,07:58:24,13,08,1, 11.8,1,1, 3.041, 10458.087, 425.029, 52778.089 24/04/16,07:58:24,14,08,1, 11.8,1,1, 3.041, 10458.086, 425.014, 52778.095 24/04/16,07:58:24,15,08,1, 11.8,1,1, 3.041, 10458.102, 425.033, 52778.092 24/04/16,07:58:24,16,08,1, 11.8,1,1, 3.041, 10458.083, 425.011, 52778.075 24/04/16,07:58:24,17,08,1, 11.8,1,1, 3.041, 10458.080, 425.029, 52778.072 24/04/16,07:58:24,18,08,1, 11.8,1,1, 3.041, 10458.112, 425.031, 52778.102 24/04/16,07:58:24,19,08,1, 11.8,1,1, 3.041, 10458.094, 425.030, 52778.127 24/04/16,07:58:25,00,07,1, 11.9,1,1, 3.045, 10458.091, 425.030, 52778.127 24/04/16,07:58:25,01,07,1, 11.9,1,1, 3.045, 10458.124, 425.036, 52778.100 24/04/16,07:58:25,02,07,1, 11.9,1,1, 3.045, 10458.120, 425.005, 52778.084 24/04/16,07:58:25,03,07,1, 11.9,1,1, 3.045, 10458.140, 425.006, 52778.118 24/04/16,07:58:25,04,07,1, 11.9,1,1, 3.045, 10458.163, 424.991, 52778.131 24/04/16,07:58:25,05,07,1, 11.9,1,1, 3.045, 10458.145, 424.988, 52778.103 24/04/16,07:58:25,06,07,1, 11.9,1,1, 3.045, 10458.138, 424.999, 52778.077 24/04/16,07:58:25,07,07,1, 11.9,1,1, 3.045, 10458.164, 424.972, 52778.075 24/04/16,07:58:25,08,07,1, 11.9,1,1, 3.045, 10458.153, 424.971, 52778.067 24/04/16,07:58:25,09,07,1, 11.9,1,1, 3.045, 10458.174, 424.987, 52778.070 24/04/16,07:58:25,10,07,1, 11.9,1,1, 3.045, 10458.194, 425.017, 52778.125 24/04/16,07:58:25,11,07,1, 11.9,1,1, 3.045, 10458.202, 424.994, 52778.100 24/04/16,07:58:25,12,07,1, 11.9,1,1, 3.045, 10458.180, 424.961, 52778.053 24/04/16,07:58:25,13,07,1, 11.9,1,1, 3.045, 10458.184, 424.967, 52778.055 24/04/16,07:58:25,14,07,1, 11.9,1,1, 3.045, 10458.207, 424.974, 52778.066 24/04/16,07:58:25,15,07,1, 11.9,1,1, 3.045, 10458.222, 424.954, 52778.057 24/04/16,07:58:25,16,07,1, 11.9,1,1, 3.045, 10458.232, 424.971, 52778.078 24/04/16,07:58:25,17,07,1, 11.9,1,1, 3.045, 10458.229, 424.962, 52778.069 24/04/16,07:58:25,18,07,1, 11.9,1,1, 3.045, 10458.242, 424.964, 52778.076 24/04/16,07:58:25,19,07,1, 11.9,1,1, 3.045, 10458.249, 424.950, 52778.069 24/04/16,07:58:26,00,08,1, 11.9,1,1, 3.042, 10458.242, 424.950, 52778.069 24/04/16,07:58:26,01,08,1, 11.9,1,1, 3.042, 10458.253, 424.934, 52778.059 24/04/16,07:58:26,02,08,1, 11.9,1,1, 3.042, 10458.256, 424.946, 52778.058 24/04/16,07:58:26,03,08,1, 11.9,1,1, 3.042, 10458.270, 424.942, 52778.080 24/04/16,07:58:26,04,08,1, 11.9,1,1, 3.042, 10458.282, 424.935, 52778.070 24/04/16,07:58:26,05,08,1, 11.9,1,1, 3.042, 10458.293, 424.929, 52778.083 24/04/16,07:58:26,06,08,1, 11.9,1,1, 3.042, 10458.277, 424.939, 52778.067 24/04/16,07:58:26,07,08,1, 11.9,1,1, 3.042, 10458.300, 424.935, 52778.055 24/04/16,07:58:26,08,08,1, 11.9,1,1, 3.042, 10458.307, 424.884, 52778.128 24/04/16,07:58:26,09,08,1, 11.9,1,1, 3.042, 10458.264, 424.913, 52778.057 24/04/16,07:58:26,10,08,1, 11.9,1,1, 3.042, 10458.278, 424.917, 52778.078 24/04/16,07:58:26,11,08,1, 11.9,1,1, 3.042, 10458.318, 424.905, 52778.098 24/04/16,07:58:26,12,08,1, 11.9,1,1, 3.042, 10458.302, 424.936, 52778.047 24/04/16,07:58:26,13,08,1, 11.9,1,1, 3.042, 10458.324, 424.915, 52778.054 24/04/16,07:58:26,14,08,1, 11.9,1,1, 3.042, 10458.329, 424.900, 52778.031 24/04/16,07:58:26,15,08,1, 11.9,1,1, 3.042, 10458.339, 424.889, 52778.031 24/04/16,07:58:26,16,08,1, 11.9,1,1, 3.042, 10458.335, 424.875, 52778.014 24/04/16,07:58:26,17,08,1, 11.9,1,1, 3.042, 10458.339, 424.904, 52778.045 24/04/16,07:58:26,18,08,1, 11.9,1,1, 3.042, 10458.348, 424.890, 52778.034 24/04/16,07:58:26,19,08,1, 11.9,1,1, 3.042, 10458.337, 424.862, 52778.066 24/04/16,07:58:27,00,08,1, 11.9,1,1, 3.043, 10458.333, 424.862, 52778.066 24/04/16,07:58:27,01,08,1, 11.9,1,1, 3.043, 10458.358, 424.874, 52778.035 24/04/16,07:58:27,02,08,1, 11.9,1,1, 3.043, 10458.353, 424.844, 52778.029 24/04/16,07:58:27,03,08,1, 11.9,1,1, 3.043, 10458.363, 424.861, 52777.997 24/04/16,07:58:27,04,08,1, 11.9,1,1, 3.043, 10458.368, 424.849, 52777.998 24/04/16,07:58:27,05,08,1, 11.9,1,1, 3.043, 10458.388, 424.839, 52777.989 24/04/16,07:58:27,06,08,1, 11.9,1,1, 3.043, 10458.371, 424.840, 52778.020 24/04/16,07:58:27,07,08,1, 11.9,1,1, 3.043, 10458.383, 424.830, 52778.001 24/04/16,07:58:27,08,08,1, 11.9,1,1, 3.043, 10458.375, 424.812, 52777.976 24/04/16,07:58:27,09,08,1, 11.9,1,1, 3.043, 10458.391, 424.823, 52777.990 24/04/16,07:58:27,10,08,1, 11.9,1,1, 3.043, 10458.420, 424.825, 52777.962 24/04/16,07:58:27,11,08,1, 11.9,1,1, 3.043, 10458.391, 424.834, 52778.003 24/04/16,07:58:27,12,08,1, 11.9,1,1, 3.043, 10458.411, 424.810, 52777.980 24/04/16,07:58:27,13,08,1, 11.9,1,1, 3.043, 10458.397, 424.799, 52777.955 24/04/16,07:58:27,14,08,1, 11.9,1,1, 3.043, 10458.408, 424.814, 52777.979 24/04/16,07:58:27,15,08,1, 11.9,1,1, 3.043, 10458.425, 424.783, 52777.984 24/04/16,07:58:27,16,08,1, 11.9,1,1, 3.043, 10458.424, 424.811, 52777.958 24/04/16,07:58:27,17,08,1, 11.9,1,1, 3.043, 10458.402, 424.781, 52777.964 24/04/16,07:58:27,18,08,1, 11.9,1,1, 3.043, 10458.416, 424.771, 52777.954 24/04/16,07:58:27,19,08,1, 11.9,1,1, 3.043, 10458.411, 424.770, 52777.958 24/04/16,07:58:28,00,08,1, 11.9,1,1, 3.045, 10458.409, 424.770, 52777.958 24/04/16,07:58:28,01,08,1, 11.9,1,1, 3.045, 10458.462, 424.783, 52777.974 24/04/16,07:58:28,02,08,1, 11.9,1,1, 3.045, 10458.428, 424.783, 52777.955 24/04/16,07:58:28,03,08,1, 11.9,1,1, 3.045, 10458.447, 424.775, 52777.970 24/04/16,07:58:28,04,08,1, 11.9,1,1, 3.045, 10458.446, 424.746, 52777.959 24/04/16,07:58:28,05,08,1, 11.9,1,1, 3.045, 10458.464, 424.740, 52777.940 24/04/16,07:58:28,06,08,1, 11.9,1,1, 3.045, 10458.459, 424.753, 52777.981 24/04/16,07:58:28,07,08,1, 11.9,1,1, 3.045, 10458.465, 424.763, 52777.956 24/04/16,07:58:28,08,08,1, 11.9,1,1, 3.045, 10458.464, 424.730, 52777.955 24/04/16,07:58:28,09,08,1, 11.9,1,1, 3.045, 10458.491, 424.725, 52777.925 24/04/16,07:58:28,10,08,1, 11.9,1,1, 3.045, 10458.477, 424.724, 52777.927 24/04/16,07:58:28,11,08,1, 11.9,1,1, 3.045, 10458.465, 424.718, 52777.920 24/04/16,07:58:28,12,08,1, 11.9,1,1, 3.045, 10458.497, 424.709, 52777.951 24/04/16,07:58:28,13,08,1, 11.9,1,1, 3.045, 10458.491, 424.726, 52777.955 24/04/16,07:58:28,14,08,1, 11.9,1,1, 3.045, 10458.479, 424.699, 52777.921 24/04/16,07:58:28,15,08,1, 11.9,1,1, 3.045, 10458.500, 424.682, 52777.952 24/04/16,07:58:28,16,08,1, 11.9,1,1, 3.045, 10458.507, 424.673, 52777.925 24/04/16,07:58:28,17,08,1, 11.9,1,1, 3.045, 10458.499, 424.668, 52777.919 24/04/16,07:58:28,18,08,1, 11.9,1,1, 3.045, 10458.502, 424.662, 52777.929 24/04/16,07:58:28,19,08,1, 11.9,1,1, 3.045, 10458.505, 424.662, 52777.946 24/04/16,07:58:29,00,08,1, 11.9,1,1, 3.048, 10458.500, 424.662, 52777.946 24/04/16,07:58:29,01,08,1, 11.9,1,1, 3.048, 10458.506, 424.650, 52777.926 24/04/16,07:58:29,02,08,1, 11.9,1,1, 3.048, 10458.526, 424.630, 52777.924 24/04/16,07:58:29,03,08,1, 11.9,1,1, 3.048, 10458.538, 424.641, 52777.929 24/04/16,07:58:29,04,08,1, 11.9,1,1, 3.048, 10458.516, 424.630, 52777.940 24/04/16,07:58:29,05,08,1, 11.9,1,1, 3.048, 10458.544, 424.645, 52777.943 24/04/16,07:58:29,06,08,1, 11.9,1,1, 3.048, 10458.509, 424.623, 52777.937 24/04/16,07:58:29,07,08,1, 11.9,1,1, 3.048, 10458.546, 424.622, 52777.890 24/04/16,07:58:29,08,08,1, 11.9,1,1, 3.048, 10458.531, 424.608, 52777.964 24/04/16,07:58:29,09,08,1, 11.9,1,1, 3.048, 10458.548, 424.610, 52777.909 24/04/16,07:58:29,10,08,1, 11.9,1,1, 3.048, 10458.539, 424.608, 52777.936 24/04/16,07:58:29,11,08,1, 11.9,1,1, 3.048, 10458.543, 424.594, 52777.915 24/04/16,07:58:29,12,08,1, 11.9,1,1, 3.048, 10458.557, 424.577, 52777.888 24/04/16,07:58:29,13,08,1, 11.9,1,1, 3.048, 10458.567, 424.565, 52777.880 24/04/16,07:58:29,14,08,1, 11.9,1,1, 3.048, 10458.512, 424.563, 52777.939 24/04/16,07:58:29,15,08,1, 11.9,1,1, 3.048, 10458.551, 424.579, 52777.923 24/04/16,07:58:29,16,08,1, 11.9,1,1, 3.048, 10458.544, 424.548, 52777.909 24/04/16,07:58:29,17,08,1, 11.9,1,1, 3.048, 10458.535, 424.549, 52777.899 24/04/16,07:58:29,18,08,1, 11.9,1,1, 3.048, 10458.534, 424.527, 52777.912 24/04/16,07:58:29,19,08,1, 11.9,1,1, 3.048, 10458.572, 424.529, 52777.989 24/04/16,07:58:30,00,08,1, 11.9,1,1, 3.043, 10458.567, 424.529, 52777.989 24/04/16,07:58:30,01,08,1, 11.9,1,1, 3.043, 10458.547, 424.508, 52777.907 24/04/16,07:58:30,02,08,1, 11.9,1,1, 3.043, 10458.554, 424.508, 52777.895 24/04/16,07:58:30,03,08,1, 11.9,1,1, 3.043, 10458.550, 424.490, 52777.901 24/04/16,07:58:30,04,08,1, 11.9,1,1, 3.043, 10458.551, 424.485, 52777.872 24/04/16,07:58:30,05,08,1, 11.9,1,1, 3.043, 10458.530, 424.475, 52777.846 24/04/16,07:58:30,06,08,1, 11.9,1,1, 3.043, 10458.536, 424.481, 52777.853 24/04/16,07:58:30,07,08,1, 11.9,1,1, 3.043, 10458.534, 424.485, 52777.878 24/04/16,07:58:30,08,08,1, 11.9,1,1, 3.043, 10458.535, 424.471, 52777.884 24/04/16,07:58:30,09,08,1, 11.9,1,1, 3.043, 10458.543, 424.472, 52777.862 24/04/16,07:58:30,10,08,1, 11.9,1,1, 3.043, 10458.550, 424.440, 52777.845 24/04/16,07:58:30,11,08,1, 11.9,1,1, 3.043, 10458.533, 424.452, 52777.838 24/04/16,07:58:30,12,08,1, 11.9,1,1, 3.043, 10458.546, 424.449, 52777.867 24/04/16,07:58:30,13,08,1, 11.9,1,1, 3.043, 10458.535, 424.424, 52777.845 24/04/16,07:58:30,14,08,1, 11.9,1,1, 3.043, 10458.552, 424.442, 52777.856 24/04/16,07:58:30,15,08,1, 11.9,1,1, 3.043, 10458.553, 424.423, 52777.830 24/04/16,07:58:30,16,08,1, 11.9,1,1, 3.043, 10458.529, 424.424, 52777.859 24/04/16,07:58:30,17,08,1, 11.9,1,1, 3.043, 10458.543, 424.390, 52777.851 24/04/16,07:58:30,18,08,1, 11.9,1,1, 3.043, 10458.520, 424.402, 52777.906 24/04/16,07:58:30,19,08,1, 11.9,1,1, 3.043, 10458.553, 424.423, 52777.869 24/04/16,07:58:31,00,08,1, 12.0,1,1, 3.046, 10458.550, 424.423, 52777.869 24/04/16,07:58:31,01,08,1, 12.0,1,1, 3.046, 10458.558, 424.413, 52777.838 24/04/16,07:58:31,02,08,1, 12.0,1,1, 3.046, 10458.550, 424.413, 52777.869 24/04/16,07:58:31,03,08,1, 12.0,1,1, 3.046, 10458.534, 424.396, 52777.852 24/04/16,07:58:31,04,08,1, 12.0,1,1, 3.046, 10458.524, 424.370, 52777.855 24/04/16,07:58:31,05,08,1, 12.0,1,1, 3.046, 10458.536, 424.408, 52777.859 24/04/16,07:58:31,06,08,1, 12.0,1,1, 3.046, 10458.558, 424.425, 52777.857 24/04/16,07:58:31,07,08,1, 12.0,1,1, 3.046, 10458.556, 424.412, 52777.864 24/04/16,07:58:31,08,08,1, 12.0,1,1, 3.046, 10458.524, 424.380, 52777.844 24/04/16,07:58:31,09,08,1, 12.0,1,1, 3.046, 10458.535, 424.378, 52777.844 24/04/16,07:58:31,10,08,1, 12.0,1,1, 3.046, 10458.559, 424.379, 52777.867 24/04/16,07:58:31,11,08,1, 12.0,1,1, 3.046, 10458.561, 424.392, 52777.829 24/04/16,07:58:31,12,08,1, 12.0,1,1, 3.046, 10458.554, 424.411, 52777.858 24/04/16,07:58:31,13,08,1, 12.0,1,1, 3.046, 10458.570, 424.398, 52777.846 24/04/16,07:58:31,14,08,1, 12.0,1,1, 3.046, 10458.559, 424.372, 52777.847 24/04/16,07:58:31,15,08,1, 12.0,1,1, 3.046, 10458.558, 424.373, 52777.820 24/04/16,07:58:31,16,08,1, 12.0,1,1, 3.046, 10458.579, 424.374, 52777.868 24/04/16,07:58:31,17,08,1, 12.0,1,1, 3.046, 10458.588, 424.380, 52777.845 24/04/16,07:58:31,18,08,1, 12.0,1,1, 3.046, 10458.581, 424.372, 52777.842 24/04/16,07:58:31,19,08,1, 12.0,1,1, 3.046, 10458.604, 424.367, 52777.864 24/04/16,07:58:32,00,09,1, 11.9,1,1, 3.046, 10458.601, 424.367, 52777.864 24/04/16,07:58:32,01,09,1, 11.9,1,1, 3.046, 10458.592, 424.348, 52777.830 24/04/16,07:58:32,02,09,1, 11.9,1,1, 3.046, 10458.572, 424.353, 52777.847 24/04/16,07:58:32,03,09,1, 11.9,1,1, 3.046, 10458.588, 424.367, 52777.838 24/04/16,07:58:32,04,09,1, 11.9,1,1, 3.046, 10458.601, 424.390, 52777.863 24/04/16,07:58:32,05,09,1, 11.9,1,1, 3.046, 10458.585, 424.386, 52777.813 24/04/16,07:58:32,06,09,1, 11.9,1,1, 3.046, 10458.625, 424.358, 52777.823 24/04/16,07:58:32,07,09,1, 11.9,1,1, 3.046, 10458.596, 424.344, 52777.818 24/04/16,07:58:32,08,09,1, 11.9,1,1, 3.046, 10458.607, 424.374, 52777.837 24/04/16,07:58:32,09,09,1, 11.9,1,1, 3.046, 10458.603, 424.367, 52777.837 24/04/16,07:58:32,10,09,1, 11.9,1,1, 3.046, 10458.595, 424.374, 52777.811 24/04/16,07:58:32,11,09,1, 11.9,1,1, 3.046, 10458.598, 424.353, 52777.837 24/04/16,07:58:32,12,09,1, 11.9,1,1, 3.046, 10458.650, 424.382, 52777.821 24/04/16,07:58:32,13,09,1, 11.9,1,1, 3.046, 10458.613, 424.363, 52777.807 24/04/16,07:58:32,14,09,1, 11.9,1,1, 3.046, 10458.632, 424.363, 52777.650 24/04/16,07:58:32,15,09,1, 11.9,1,1, 3.046, 10458.655, 424.378, 52777.797 24/04/16,07:58:32,16,09,1, 11.9,1,1, 3.046, 10458.657, 424.383, 52777.826 24/04/16,07:58:32,17,09,1, 11.9,1,1, 3.046, 10458.641, 424.382, 52777.837 24/04/16,07:58:32,18,09,1, 11.9,1,1, 3.046, 10458.636, 424.373, 52777.829 24/04/16,07:58:32,19,09,1, 11.9,1,1, 3.046, 10458.624, 424.362, 52777.858 24/04/16,07:58:33,00,09,1, 11.9,1,1, 3.048, 10458.617, 424.362, 52777.858 24/04/16,07:58:33,01,09,1, 11.9,1,1, 3.048, 10458.616, 424.370, 52777.841 24/04/16,07:58:33,02,09,1, 11.9,1,1, 3.048, 10458.642, 424.364, 52777.830 24/04/16,07:58:33,03,09,1, 11.9,1,1, 3.048, 10458.648, 424.376, 52777.824 24/04/16,07:58:33,04,09,1, 11.9,1,1, 3.048, 10458.647, 424.382, 52777.809 24/04/16,07:58:33,05,09,1, 11.9,1,1, 3.048, 10458.655, 424.367, 52777.847 24/04/16,07:58:33,06,09,1, 11.9,1,1, 3.048, 10458.638, 424.369, 52777.788 24/04/16,07:58:33,07,09,1, 11.9,1,1, 3.048, 10458.659, 424.372, 52777.803 24/04/16,07:58:33,08,09,1, 11.9,1,1, 3.048, 10458.645, 424.369, 52777.855 24/04/16,07:58:33,09,09,1, 11.9,1,1, 3.048, 10458.656, 424.384, 52777.825 24/04/16,07:58:33,10,09,1, 11.9,1,1, 3.048, 10458.664, 424.378, 52777.832 24/04/16,07:58:33,11,09,1, 11.9,1,1, 3.048, 10458.660, 424.342, 52777.830 24/04/16,07:58:33,12,09,1, 11.9,1,1, 3.048, 10458.663, 424.350, 52777.781 24/04/16,07:58:33,13,09,1, 11.9,1,1, 3.048, 10458.670, 424.338, 52777.809 24/04/16,07:58:33,14,09,1, 11.9,1,1, 3.048, 10458.682, 424.353, 52777.860 24/04/16,07:58:33,15,09,1, 11.9,1,1, 3.048, 10458.682, 424.358, 52777.838 24/04/16,07:58:33,16,09,1, 11.9,1,1, 3.048, 10458.687, 424.336, 52777.823 24/04/16,07:58:33,17,09,1, 11.9,1,1, 3.048, 10458.695, 424.370, 52777.815 24/04/16,07:58:33,18,09,1, 11.9,1,1, 3.048, 10458.684, 424.338, 52777.818 24/04/16,07:58:33,19,09,1, 11.9,1,1, 3.048, 10458.702, 424.354, 52777.808 24/04/16,07:58:34,00,09,1, 11.9,1,1, 3.045, 10458.701, 424.354, 52777.808 24/04/16,07:58:34,01,09,1, 11.9,1,1, 3.045, 10458.715, 424.357, 52777.802 24/04/16,07:58:34,02,09,1, 11.9,1,1, 3.045, 10458.723, 424.349, 52777.799 24/04/16,07:58:34,03,09,1, 11.9,1,1, 3.045, 10458.729, 424.347, 52777.834 24/04/16,07:58:34,04,09,1, 11.9,1,1, 3.045, 10458.732, 424.354, 52777.796 24/04/16,07:58:34,05,09,1, 11.9,1,1, 3.045, 10458.719, 424.353, 52777.851 24/04/16,07:58:34,06,09,1, 11.9,1,1, 3.045, 10458.707, 424.346, 52777.807 24/04/16,07:58:34,07,09,1, 11.9,1,1, 3.045, 10458.738, 424.340, 52777.819 24/04/16,07:58:34,08,09,1, 11.9,1,1, 3.045, 10458.754, 424.357, 52777.793 24/04/16,07:58:34,09,09,1, 11.9,1,1, 3.045, 10458.751, 424.357, 52777.815 24/04/16,07:58:34,10,09,1, 11.9,1,1, 3.045, 10458.752, 424.343, 52777.784 24/04/16,07:58:34,11,09,1, 11.9,1,1, 3.045, 10458.769, 424.351, 52777.837 24/04/16,07:58:34,12,09,1, 11.9,1,1, 3.045, 10458.748, 424.356, 52777.790 24/04/16,07:58:34,13,09,1, 11.9,1,1, 3.045, 10458.759, 424.376, 52777.788 24/04/16,07:58:34,14,09,1, 11.9,1,1, 3.045, 10458.765, 424.353, 52777.802 24/04/16,07:58:34,15,09,1, 11.9,1,1, 3.045, 10458.767, 424.355, 52777.657 24/04/16,07:58:34,16,09,1, 11.9,1,1, 3.045, 10458.752, 424.341, 52777.798 24/04/16,07:58:34,17,09,1, 11.9,1,1, 3.045, 10458.753, 424.337, 52777.805 24/04/16,07:58:34,18,09,1, 11.9,1,1, 3.045, 10458.741, 424.349, 52777.773 24/04/16,07:58:34,19,09,1, 11.9,1,1, 3.045, 10458.781, 424.356, 52777.820 24/04/16,07:58:35,00,09,1, 11.9,1,1, 3.047, 10458.776, 424.356, 52777.820 24/04/16,07:58:35,01,09,1, 11.9,1,1, 3.047, 10458.786, 424.354, 52777.809 24/04/16,07:58:35,02,09,1, 11.9,1,1, 3.047, 10458.788, 424.332, 52777.772 24/04/16,07:58:35,03,09,1, 11.9,1,1, 3.047, 10458.805, 424.334, 52777.796 24/04/16,07:58:35,04,09,1, 11.9,1,1, 3.047, 10458.786, 424.360, 52777.801 24/04/16,07:58:35,05,09,1, 11.9,1,1, 3.047, 10458.812, 424.374, 52777.813 24/04/16,07:58:35,06,09,1, 11.9,1,1, 3.047, 10458.825, 424.361, 52777.814 24/04/16,07:58:35,07,09,1, 11.9,1,1, 3.047, 10458.802, 424.353, 52777.783 24/04/16,07:58:35,08,09,1, 11.9,1,1, 3.047, 10458.816, 424.342, 52777.794 24/04/16,07:58:35,09,09,1, 11.9,1,1, 3.047, 10458.807, 424.368, 52777.792 24/04/16,07:58:35,10,09,1, 11.9,1,1, 3.047, 10458.832, 424.356, 52777.799 24/04/16,07:58:35,11,09,1, 11.9,1,1, 3.047, 10458.813, 424.374, 52777.804 24/04/16,07:58:35,12,09,1, 11.9,1,1, 3.047, 10458.819, 424.378, 52777.798 24/04/16,07:58:35,13,09,1, 11.9,1,1, 3.047, 10458.817, 424.357, 52777.819 24/04/16,07:58:35,14,09,1, 11.9,1,1, 3.047, 10458.841, 424.361, 52777.834 24/04/16,07:58:35,15,09,1, 11.9,1,1, 3.047, 10458.846, 424.351, 52777.793 24/04/16,07:58:35,16,09,1, 11.9,1,1, 3.047, 10458.841, 424.352, 52777.799 24/04/16,07:58:35,17,09,1, 11.9,1,1, 3.047, 10458.856, 424.378, 52777.795 24/04/16,07:58:35,18,09,1, 11.9,1,1, 3.047, 10458.859, 424.376, 52777.883 24/04/16,07:58:35,19,09,1, 11.9,1,1, 3.047, 10458.875, 424.342, 52777.684 24/04/16,07:58:36,00,09,1, 11.9,1,1, 3.044, 10458.868, 424.342, 52777.684 24/04/16,07:58:36,01,09,1, 11.9,1,1, 3.044, 10458.874, 424.310, 52777.772 24/04/16,07:58:36,02,09,1, 11.9,1,1, 3.044, 10458.871, 424.351, 52777.768 24/04/16,07:58:36,03,09,1, 11.9,1,1, 3.044, 10458.864, 424.364, 52777.748 24/04/16,07:58:36,04,09,1, 11.9,1,1, 3.044, 10458.879, 424.375, 52777.725 24/04/16,07:58:36,05,09,1, 11.9,1,1, 3.044, 10458.876, 424.368, 52777.772 24/04/16,07:58:36,06,09,1, 11.9,1,1, 3.044, 10458.893, 424.355, 52777.761 24/04/16,07:58:36,07,09,1, 11.9,1,1, 3.044, 10458.863, 424.358, 52777.786 24/04/16,07:58:36,08,09,1, 11.9,1,1, 3.044, 10458.875, 424.327, 52777.761 24/04/16,07:58:36,09,09,1, 11.9,1,1, 3.044, 10458.891, 424.357, 52777.783 24/04/16,07:58:36,10,09,1, 11.9,1,1, 3.044, 10458.902, 424.362, 52777.795 24/04/16,07:58:36,11,09,1, 11.9,1,1, 3.044, 10458.879, 424.371, 52777.788 24/04/16,07:58:36,12,09,1, 11.9,1,1, 3.044, 10458.903, 424.373, 52777.738 24/04/16,07:58:36,13,09,1, 11.9,1,1, 3.044, 10458.915, 424.354, 52777.783 24/04/16,07:58:36,14,09,1, 11.9,1,1, 3.044, 10458.906, 424.356, 52777.753 24/04/16,07:58:36,15,09,1, 11.9,1,1, 3.044, 10458.931, 424.345, 52777.789 24/04/16,07:58:36,16,09,1, 11.9,1,1, 3.044, 10458.924, 424.355, 52777.768 24/04/16,07:58:36,17,09,1, 11.9,1,1, 3.044, 10458.923, 424.362, 52777.782 24/04/16,07:58:36,18,09,1, 11.9,1,1, 3.044, 10458.963, 424.350, 52777.645 24/04/16,07:58:36,19,09,1, 11.9,1,1, 3.044, 10458.921, 424.347, 52777.724 24/04/16,07:58:37,00,09,1, 11.9,1,1, 3.050, 10458.918, 424.347, 52777.724 24/04/16,07:58:37,01,09,1, 11.9,1,1, 3.050, 10458.936, 424.363, 52777.773 24/04/16,07:58:37,02,09,1, 11.9,1,1, 3.050, 10458.966, 424.355, 52777.796 24/04/16,07:58:37,03,09,1, 11.9,1,1, 3.050, 10458.942, 424.368, 52777.775 24/04/16,07:58:37,04,09,1, 11.9,1,1, 3.050, 10458.941, 424.362, 52777.734 24/04/16,07:58:37,05,09,1, 11.9,1,1, 3.050, 10458.949, 424.362, 52777.774 24/04/16,07:58:37,06,09,1, 11.9,1,1, 3.050, 10458.939, 424.364, 52777.769 24/04/16,07:58:37,07,09,1, 11.9,1,1, 3.050, 10458.951, 424.353, 52777.777 24/04/16,07:58:37,08,09,1, 11.9,1,1, 3.050, 10458.943, 424.355, 52777.750 24/04/16,07:58:37,09,09,1, 11.9,1,1, 3.050, 10458.945, 424.380, 52777.737 24/04/16,07:58:37,10,09,1, 11.9,1,1, 3.050, 10458.985, 424.364, 52777.749 24/04/16,07:58:37,11,09,1, 11.9,1,1, 3.050, 10458.948, 424.332, 52777.739 24/04/16,07:58:37,12,09,1, 11.9,1,1, 3.050, 10458.962, 424.388, 52777.754 24/04/16,07:58:37,13,09,1, 11.9,1,1, 3.050, 10458.951, 424.378, 52777.741 24/04/16,07:58:37,14,09,1, 11.9,1,1, 3.050, 10458.999, 424.356, 52777.753 24/04/16,07:58:37,15,09,1, 11.9,1,1, 3.050, 10458.947, 424.372, 52777.731 24/04/16,07:58:37,16,09,1, 11.9,1,1, 3.050, 10459.003, 424.374, 52777.775 24/04/16,07:58:37,17,09,1, 11.9,1,1, 3.050, 10458.987, 424.362, 52777.752 24/04/16,07:58:37,18,09,1, 11.9,1,1, 3.050, 10458.982, 424.347, 52777.740 24/04/16,07:58:37,19,09,1, 11.9,1,1, 3.050, 10458.978, 424.353, 52777.729 24/04/16,07:58:38,00,09,1, 12.0,1,1, 3.047, 10458.976, 424.353, 52777.729 24/04/16,07:58:38,01,09,1, 12.0,1,1, 3.047, 10458.999, 424.372, 52777.783 24/04/16,07:58:38,02,09,1, 12.0,1,1, 3.047, 10459.010, 424.392, 52777.772 24/04/16,07:58:38,03,09,1, 12.0,1,1, 3.047, 10459.002, 424.398, 52777.785 24/04/16,07:58:38,04,09,1, 12.0,1,1, 3.047, 10458.990, 424.363, 52777.769 24/04/16,07:58:38,05,09,1, 12.0,1,1, 3.047, 10459.000, 424.344, 52777.757 24/04/16,07:58:38,06,09,1, 12.0,1,1, 3.047, 10458.991, 424.390, 52777.752 24/04/16,07:58:38,07,09,1, 12.0,1,1, 3.047, 10459.013, 424.384, 52777.729 24/04/16,07:58:38,08,09,1, 12.0,1,1, 3.047, 10459.002, 424.391, 52777.778 24/04/16,07:58:38,09,09,1, 12.0,1,1, 3.047, 10458.998, 424.390, 52777.723 24/04/16,07:58:38,10,09,1, 12.0,1,1, 3.047, 10459.013, 424.408, 52777.733 24/04/16,07:58:38,11,09,1, 12.0,1,1, 3.047, 10459.009, 424.380, 52777.729 24/04/16,07:58:38,12,09,1, 12.0,1,1, 3.047, 10459.005, 424.374, 52777.708 24/04/16,07:58:38,13,09,1, 12.0,1,1, 3.047, 10459.029, 424.409, 52777.702 24/04/16,07:58:38,14,09,1, 12.0,1,1, 3.047, 10458.997, 424.377, 52777.737 24/04/16,07:58:38,15,09,1, 12.0,1,1, 3.047, 10459.023, 424.391, 52777.731 24/04/16,07:58:38,16,09,1, 12.0,1,1, 3.047, 10459.000, 424.374, 52777.735 24/04/16,07:58:38,17,09,1, 12.0,1,1, 3.047, 10459.001, 424.380, 52777.716 24/04/16,07:58:38,18,09,1, 12.0,1,1, 3.047, 10459.018, 424.416, 52777.740 24/04/16,07:58:38,19,09,1, 12.0,1,1, 3.047, 10459.029, 424.375, 52777.725 24/04/16,07:58:39,00,09,1, 11.9,1,1, 3.050, 10459.026, 424.375, 52777.725 24/04/16,07:58:39,01,09,1, 11.9,1,1, 3.050, 10459.031, 424.390, 52777.714 24/04/16,07:58:39,02,09,1, 11.9,1,1, 3.050, 10459.024, 424.402, 52777.712 24/04/16,07:58:39,03,09,1, 11.9,1,1, 3.050, 10459.016, 424.381, 52777.716 24/04/16,07:58:39,04,09,1, 11.9,1,1, 3.050, 10459.015, 424.366, 52777.750 24/04/16,07:58:39,05,09,1, 11.9,1,1, 3.050, 10459.021, 424.350, 52777.740 24/04/16,07:58:39,06,09,1, 11.9,1,1, 3.050, 10459.015, 424.384, 52777.744 24/04/16,07:58:39,07,09,1, 11.9,1,1, 3.050, 10459.035, 424.401, 52777.749 24/04/16,07:58:39,08,09,1, 11.9,1,1, 3.050, 10459.018, 424.391, 52777.799 24/04/16,07:58:39,09,09,1, 11.9,1,1, 3.050, 10459.031, 424.366, 52777.753 24/04/16,07:58:39,10,09,1, 11.9,1,1, 3.050, 10459.016, 424.362, 52777.725 24/04/16,07:58:39,11,09,1, 11.9,1,1, 3.050, 10459.033, 424.374, 52777.713 24/04/16,07:58:39,12,09,1, 11.9,1,1, 3.050, 10459.020, 424.374, 52777.773 24/04/16,07:58:39,13,09,1, 11.9,1,1, 3.050, 10459.034, 424.383, 52777.736 24/04/16,07:58:39,14,09,1, 11.9,1,1, 3.050, 10459.027, 424.411, 52777.750 24/04/16,07:58:39,15,09,1, 11.9,1,1, 3.050, 10459.018, 424.370, 52777.732 24/04/16,07:58:39,16,09,1, 11.9,1,1, 3.050, 10459.028, 424.392, 52777.786 24/04/16,07:58:39,17,09,1, 11.9,1,1, 3.050, 10459.006, 424.389, 52777.738 24/04/16,07:58:39,18,09,1, 11.9,1,1, 3.050, 10459.000, 424.391, 52777.737 24/04/16,07:58:39,19,09,1, 11.9,1,1, 3.050, 10459.027, 424.407, 52777.709 24/04/16,07:58:40,00,09,1, 12.0,1,1, 3.048, 10459.026, 424.407, 52777.709 24/04/16,07:58:40,01,09,1, 12.0,1,1, 3.048, 10459.006, 424.393, 52777.751 24/04/16,07:58:40,02,09,1, 12.0,1,1, 3.048, 10459.051, 424.380, 52777.751 24/04/16,07:58:40,03,09,1, 12.0,1,1, 3.048, 10459.015, 424.391, 52777.731 24/04/16,07:58:40,04,09,1, 12.0,1,1, 3.048, 10459.018, 424.399, 52777.705 24/04/16,07:58:40,05,09,1, 12.0,1,1, 3.048, 10459.006, 424.405, 52777.715 24/04/16,07:58:40,06,09,1, 12.0,1,1, 3.048, 10459.019, 424.427, 52777.763 24/04/16,07:58:40,07,09,1, 12.0,1,1, 3.048, 10459.042, 424.394, 52777.736 24/04/16,07:58:40,08,09,1, 12.0,1,1, 3.048, 10459.028, 424.394, 52777.738 24/04/16,07:58:40,09,09,1, 12.0,1,1, 3.048, 10459.046, 424.376, 52777.708 24/04/16,07:58:40,10,09,1, 12.0,1,1, 3.048, 10459.051, 424.395, 52777.696 24/04/16,07:58:40,11,09,1, 12.0,1,1, 3.048, 10459.021, 424.377, 52777.722 24/04/16,07:58:40,12,09,1, 12.0,1,1, 3.048, 10459.013, 424.431, 52777.732 24/04/16,07:58:40,13,09,1, 12.0,1,1, 3.048, 10459.035, 424.413, 52777.732 24/04/16,07:58:40,14,09,1, 12.0,1,1, 3.048, 10459.038, 424.385, 52777.724 24/04/16,07:58:40,15,09,1, 12.0,1,1, 3.048, 10459.044, 424.409, 52777.726 24/04/16,07:58:40,16,09,1, 12.0,1,1, 3.048, 10459.062, 424.396, 52777.696 24/04/16,07:58:40,17,09,1, 12.0,1,1, 3.048, 10459.031, 424.377, 52777.692 24/04/16,07:58:40,18,09,1, 12.0,1,1, 3.048, 10459.054, 424.396, 52777.695 24/04/16,07:58:40,19,09,1, 12.0,1,1, 3.048, 10459.049, 424.383, 52777.673 24/04/16,07:58:41,00,09,1, 11.9,1,1, 3.046, 10459.043, 424.383, 52777.673 24/04/16,07:58:41,01,09,1, 11.9,1,1, 3.046, 10459.052, 424.385, 52777.697 24/04/16,07:58:41,02,09,1, 11.9,1,1, 3.046, 10459.039, 424.418, 52777.716 24/04/16,07:58:41,03,09,1, 11.9,1,1, 3.046, 10459.036, 424.380, 52777.688 24/04/16,07:58:41,04,09,1, 11.9,1,1, 3.046, 10459.076, 424.394, 52777.688 24/04/16,07:58:41,05,09,1, 11.9,1,1, 3.046, 10459.043, 424.409, 52777.686 24/04/16,07:58:41,06,09,1, 11.9,1,1, 3.046, 10459.061, 424.407, 52777.707 24/04/16,07:58:41,07,09,1, 11.9,1,1, 3.046, 10459.041, 424.401, 52777.697 24/04/16,07:58:41,08,09,1, 11.9,1,1, 3.046, 10459.050, 424.431, 52777.668 24/04/16,07:58:41,09,09,1, 11.9,1,1, 3.046, 10459.043, 424.408, 52777.679 24/04/16,07:58:41,10,09,1, 11.9,1,1, 3.046, 10459.055, 424.406, 52777.703 24/04/16,07:58:41,11,09,1, 11.9,1,1, 3.046, 10459.046, 424.401, 52777.682 24/04/16,07:58:41,12,09,1, 11.9,1,1, 3.046, 10459.047, 424.407, 52777.700 24/04/16,07:58:41,13,09,1, 11.9,1,1, 3.046, 10459.055, 424.394, 52777.666 24/04/16,07:58:41,14,09,1, 11.9,1,1, 3.046, 10459.068, 424.421, 52777.730 24/04/16,07:58:41,15,09,1, 11.9,1,1, 3.046, 10459.075, 424.407, 52777.681 24/04/16,07:58:41,16,09,1, 11.9,1,1, 3.046, 10459.074, 424.426, 52777.650 24/04/16,07:58:41,17,09,1, 11.9,1,1, 3.046, 10459.070, 424.378, 52777.695 24/04/16,07:58:41,18,09,1, 11.9,1,1, 3.046, 10459.048, 424.412, 52777.644 24/04/16,07:58:41,19,09,1, 11.9,1,1, 3.046, 10459.063, 424.423, 52777.674 24/04/16,07:58:42,00,08,1, 12.0,1,1, 3.041, 10459.059, 424.423, 52777.674 24/04/16,07:58:42,01,08,1, 12.0,1,1, 3.041, 10459.061, 424.405, 52777.694 24/04/16,07:58:42,02,08,1, 12.0,1,1, 3.041, 10459.084, 424.415, 52777.679 24/04/16,07:58:42,03,08,1, 12.0,1,1, 3.041, 10459.059, 424.399, 52777.711 24/04/16,07:58:42,04,08,1, 12.0,1,1, 3.041, 10459.049, 424.390, 52777.691 24/04/16,07:58:42,05,08,1, 12.0,1,1, 3.041, 10459.077, 424.383, 52777.741 24/04/16,07:58:42,06,08,1, 12.0,1,1, 3.041, 10459.079, 424.411, 52777.726 24/04/16,07:58:42,07,08,1, 12.0,1,1, 3.041, 10459.048, 424.413, 52777.706 24/04/16,07:58:42,08,08,1, 12.0,1,1, 3.041, 10459.056, 424.429, 52777.723 24/04/16,07:58:42,09,08,1, 12.0,1,1, 3.041, 10459.065, 424.371, 52777.687 24/04/16,07:58:42,10,08,1, 12.0,1,1, 3.041, 10459.053, 424.392, 52777.700 24/04/16,07:58:42,11,08,1, 12.0,1,1, 3.041, 10459.083, 424.405, 52777.694 24/04/16,07:58:42,12,08,1, 12.0,1,1, 3.041, 10459.083, 424.421, 52777.708 24/04/16,07:58:42,13,08,1, 12.0,1,1, 3.041, 10459.072, 424.439, 52777.690 24/04/16,07:58:42,14,08,1, 12.0,1,1, 3.041, 10459.096, 424.419, 52777.711 24/04/16,07:58:42,15,08,1, 12.0,1,1, 3.041, 10459.082, 424.422, 52777.667 24/04/16,07:58:42,16,08,1, 12.0,1,1, 3.041, 10459.043, 424.419, 52777.703 24/04/16,07:58:42,17,08,1, 12.0,1,1, 3.041, 10459.094, 424.391, 52777.583 24/04/16,07:58:42,18,08,1, 12.0,1,1, 3.041, 10459.061, 424.423, 52777.687 24/04/16,07:58:42,19,08,1, 12.0,1,1, 3.041, 10459.062, 424.399, 52777.680 24/04/16,07:58:43,00,08,1, 11.9,1,1, 3.049, 10459.059, 424.399, 52777.680 24/04/16,07:58:43,01,08,1, 11.9,1,1, 3.049, 10459.052, 424.421, 52777.683 24/04/16,07:58:43,02,08,1, 11.9,1,1, 3.049, 10459.064, 424.429, 52777.687 24/04/16,07:58:43,03,08,1, 11.9,1,1, 3.049, 10459.037, 424.396, 52777.671 24/04/16,07:58:43,04,08,1, 11.9,1,1, 3.049, 10459.073, 424.417, 52777.679 24/04/16,07:58:43,05,08,1, 11.9,1,1, 3.049, 10459.069, 424.408, 52777.646 24/04/16,07:58:43,06,08,1, 11.9,1,1, 3.049, 10459.058, 424.423, 52777.648 24/04/16,07:58:43,07,08,1, 11.9,1,1, 3.049, 10459.069, 424.447, 52777.675 24/04/16,07:58:43,08,08,1, 11.9,1,1, 3.049, 10459.078, 424.431, 52777.698 24/04/16,07:58:43,09,08,1, 11.9,1,1, 3.049, 10459.079, 424.432, 52777.681 24/04/16,07:58:43,10,08,1, 11.9,1,1, 3.049, 10459.070, 424.434, 52777.667 24/04/16,07:58:43,11,08,1, 11.9,1,1, 3.049, 10459.078, 424.437, 52777.657 24/04/16,07:58:43,12,08,1, 11.9,1,1, 3.049, 10459.075, 424.438, 52777.675 24/04/16,07:58:43,13,08,1, 11.9,1,1, 3.049, 10459.072, 424.431, 52777.689 24/04/16,07:58:43,14,08,1, 11.9,1,1, 3.049, 10459.076, 424.451, 52777.636 24/04/16,07:58:43,15,08,1, 11.9,1,1, 3.049, 10459.071, 424.427, 52777.658 24/04/16,07:58:43,16,08,1, 11.9,1,1, 3.049, 10459.082, 424.445, 52777.686 24/04/16,07:58:43,17,08,1, 11.9,1,1, 3.049, 10459.080, 424.420, 52777.651 24/04/16,07:58:43,18,08,1, 11.9,1,1, 3.049, 10459.071, 424.424, 52777.662 24/04/16,07:58:43,19,08,1, 11.9,1,1, 3.049, 10459.078, 424.445, 52777.642 24/04/16,07:58:44,00,08,1, 11.9,1,1, 3.049, 10459.076, 424.445, 52777.642 24/04/16,07:58:44,01,08,1, 11.9,1,1, 3.049, 10459.087, 424.441, 52777.679 24/04/16,07:58:44,02,08,1, 11.9,1,1, 3.049, 10459.080, 424.433, 52777.644 24/04/16,07:58:44,03,08,1, 11.9,1,1, 3.049, 10459.067, 424.440, 52777.645 24/04/16,07:58:44,04,08,1, 11.9,1,1, 3.049, 10459.051, 424.436, 52777.688 24/04/16,07:58:44,05,08,1, 11.9,1,1, 3.049, 10459.087, 424.432, 52777.650 24/04/16,07:58:44,06,08,1, 11.9,1,1, 3.049, 10459.099, 424.429, 52777.699 24/04/16,07:58:44,07,08,1, 11.9,1,1, 3.049, 10459.091, 424.445, 52777.631 24/04/16,07:58:44,08,08,1, 11.9,1,1, 3.049, 10459.097, 424.442, 52777.649 24/04/16,07:58:44,09,08,1, 11.9,1,1, 3.049, 10459.087, 424.451, 52777.637 24/04/16,07:58:44,10,08,1, 11.9,1,1, 3.049, 10459.103, 424.448, 52777.621 24/04/16,07:58:44,11,08,1, 11.9,1,1, 3.049, 10459.105, 424.430, 52777.627 24/04/16,07:58:44,12,08,1, 11.9,1,1, 3.049, 10459.114, 424.430, 52777.672 24/04/16,07:58:44,13,08,1, 11.9,1,1, 3.049, 10459.105, 424.448, 52777.659 24/04/16,07:58:44,14,08,1, 11.9,1,1, 3.049, 10459.117, 424.446, 52777.636 24/04/16,07:58:44,15,08,1, 11.9,1,1, 3.049, 10459.115, 424.444, 52777.678 24/04/16,07:58:44,16,08,1, 11.9,1,1, 3.049, 10459.116, 424.425, 52777.624 24/04/16,07:58:44,17,08,1, 11.9,1,1, 3.049, 10459.116, 424.433, 52777.585 24/04/16,07:58:44,18,08,1, 11.9,1,1, 3.049, 10459.117, 424.427, 52777.602 24/04/16,07:58:44,19,08,1, 11.9,1,1, 3.049, 10459.122, 424.415, 52777.642 24/04/16,07:58:45,00,08,1, 11.9,1,1, 3.046, 10459.118, 424.415, 52777.642 24/04/16,07:58:45,01,08,1, 11.9,1,1, 3.046, 10459.112, 424.429, 52777.644 24/04/16,07:58:45,02,08,1, 11.9,1,1, 3.046, 10459.124, 424.425, 52777.679 24/04/16,07:58:45,03,08,1, 11.9,1,1, 3.046, 10459.118, 424.442, 52777.632 24/04/16,07:58:45,04,08,1, 11.9,1,1, 3.046, 10459.111, 424.420, 52777.631 24/04/16,07:58:45,05,08,1, 11.9,1,1, 3.046, 10459.107, 424.421, 52777.605 24/04/16,07:58:45,06,08,1, 11.9,1,1, 3.046, 10459.120, 424.413, 52777.617 24/04/16,07:58:45,07,08,1, 11.9,1,1, 3.046, 10459.105, 424.414, 52777.618 24/04/16,07:58:45,08,08,1, 11.9,1,1, 3.046, 10459.145, 424.428, 52777.633 24/04/16,07:58:45,09,08,1, 11.9,1,1, 3.046, 10459.119, 424.439, 52777.630 24/04/16,07:58:45,10,08,1, 11.9,1,1, 3.046, 10459.130, 424.430, 52777.642 24/04/16,07:58:45,11,08,1, 11.9,1,1, 3.046, 10459.122, 424.427, 52777.607 24/04/16,07:58:45,12,08,1, 11.9,1,1, 3.046, 10459.123, 424.410, 52777.631 24/04/16,07:58:45,13,08,1, 11.9,1,1, 3.046, 10459.141, 424.450, 52777.591 24/04/16,07:58:45,14,08,1, 11.9,1,1, 3.046, 10459.131, 424.445, 52777.617 24/04/16,07:58:45,15,08,1, 11.9,1,1, 3.046, 10459.143, 424.453, 52777.616 24/04/16,07:58:45,16,08,1, 11.9,1,1, 3.046, 10459.107, 424.446, 52777.586 24/04/16,07:58:45,17,08,1, 11.9,1,1, 3.046, 10459.118, 424.451, 52777.644 24/04/16,07:58:45,18,08,1, 11.9,1,1, 3.046, 10459.128, 424.444, 52777.584 24/04/16,07:58:45,19,08,1, 11.9,1,1, 3.046, 10459.114, 424.457, 52777.617 24/04/16,07:58:46,00,08,1, 11.9,1,1, 3.048, 10459.110, 424.457, 52777.617 24/04/16,07:58:46,01,08,1, 11.9,1,1, 3.048, 10459.124, 424.467, 52777.592 24/04/16,07:58:46,02,08,1, 11.9,1,1, 3.048, 10459.133, 424.464, 52777.571 24/04/16,07:58:46,03,08,1, 11.9,1,1, 3.048, 10459.136, 424.464, 52777.594 24/04/16,07:58:46,04,08,1, 11.9,1,1, 3.048, 10459.133, 424.432, 52777.588 24/04/16,07:58:46,05,08,1, 11.9,1,1, 3.048, 10459.142, 424.450, 52777.574 24/04/16,07:58:46,06,08,1, 11.9,1,1, 3.048, 10459.119, 424.438, 52777.583 24/04/16,07:58:46,07,08,1, 11.9,1,1, 3.048, 10459.123, 424.419, 52777.545 24/04/16,07:58:46,08,08,1, 11.9,1,1, 3.048, 10459.136, 424.450, 52777.545 24/04/16,07:58:46,09,08,1, 11.9,1,1, 3.048, 10459.131, 424.431, 52777.588 24/04/16,07:58:46,10,08,1, 11.9,1,1, 3.048, 10459.117, 424.424, 52777.565 24/04/16,07:58:46,11,08,1, 11.9,1,1, 3.048, 10459.146, 424.434, 52777.578 24/04/16,07:58:46,12,08,1, 11.9,1,1, 3.048, 10459.142, 424.411, 52777.548 24/04/16,07:58:46,13,08,1, 11.9,1,1, 3.048, 10459.144, 424.420, 52777.563 24/04/16,07:58:46,14,08,1, 11.9,1,1, 3.048, 10459.134, 424.426, 52777.544 24/04/16,07:58:46,15,08,1, 11.9,1,1, 3.048, 10459.153, 424.412, 52777.576 24/04/16,07:58:46,16,08,1, 11.9,1,1, 3.048, 10459.138, 424.446, 52777.567 24/04/16,07:58:46,17,08,1, 11.9,1,1, 3.048, 10459.155, 424.397, 52777.559 24/04/16,07:58:46,18,08,1, 11.9,1,1, 3.048, 10459.150, 424.430, 52777.556 24/04/16,07:58:46,19,08,1, 11.9,1,1, 3.048, 10459.149, 424.433, 52777.574 24/04/16,07:58:47,00,08,1, 11.8,1,1, 3.046, 10459.143, 424.433, 52777.574 24/04/16,07:58:47,01,08,1, 11.8,1,1, 3.046, 10459.152, 424.413, 52777.520 24/04/16,07:58:47,02,08,1, 11.8,1,1, 3.046, 10459.135, 424.421, 52777.526 24/04/16,07:58:47,03,08,1, 11.8,1,1, 3.046, 10459.158, 424.433, 52777.537 24/04/16,07:58:47,04,08,1, 11.8,1,1, 3.046, 10459.149, 424.427, 52777.513 24/04/16,07:58:47,05,08,1, 11.8,1,1, 3.046, 10459.151, 424.435, 52777.557 24/04/16,07:58:47,06,08,1, 11.8,1,1, 3.046, 10459.142, 424.414, 52777.549 24/04/16,07:58:47,07,08,1, 11.8,1,1, 3.046, 10459.163, 424.421, 52777.535 24/04/16,07:58:47,08,08,1, 11.8,1,1, 3.046, 10459.147, 424.392, 52777.489 24/04/16,07:58:47,09,08,1, 11.8,1,1, 3.046, 10459.179, 424.389, 52777.515 24/04/16,07:58:47,10,08,1, 11.8,1,1, 3.046, 10459.153, 424.424, 52777.529 24/04/16,07:58:47,11,08,1, 11.8,1,1, 3.046, 10459.171, 424.407, 52777.514 24/04/16,07:58:47,12,08,1, 11.8,1,1, 3.046, 10459.173, 424.397, 52777.516 24/04/16,07:58:47,13,08,1, 11.8,1,1, 3.046, 10459.148, 424.392, 52777.534 24/04/16,07:58:47,14,08,1, 11.8,1,1, 3.046, 10459.207, 424.383, 52777.453 24/04/16,07:58:47,15,08,1, 11.8,1,1, 3.046, 10459.165, 424.396, 52777.534 24/04/16,07:58:47,16,08,1, 11.8,1,1, 3.046, 10459.151, 424.414, 52777.616 24/04/16,07:58:47,17,08,1, 11.8,1,1, 3.046, 10459.248, 424.378, 52777.515 24/04/16,07:58:47,18,08,1, 11.8,1,1, 3.046, 10459.141, 424.404, 52777.718 24/04/16,07:58:47,19,08,1, 11.8,1,1, 3.046, 10459.216, 424.357, 52777.409 24/04/16,07:58:48,00,08,1, 11.9,1,1, 3.047, 10459.210, 424.357, 52777.409 24/04/16,07:58:48,01,08,1, 11.9,1,1, 3.047, 10459.176, 424.362, 52777.441 24/04/16,07:58:48,02,08,1, 11.9,1,1, 3.047, 10459.154, 424.355, 52777.477 24/04/16,07:58:48,03,08,1, 11.9,1,1, 3.047, 10459.176, 424.379, 52777.445 24/04/16,07:58:48,04,08,1, 11.9,1,1, 3.047, 10459.154, 424.372, 52777.505 24/04/16,07:58:48,05,08,1, 11.9,1,1, 3.047, 10459.215, 424.376, 52777.507 24/04/16,07:58:48,06,08,1, 11.9,1,1, 3.047, 10459.194, 424.383, 52777.502 24/04/16,07:58:48,07,08,1, 11.9,1,1, 3.047, 10459.197, 424.366, 52777.468 24/04/16,07:58:48,08,08,1, 11.9,1,1, 3.047, 10459.189, 424.362, 52777.547 24/04/16,07:58:48,09,08,1, 11.9,1,1, 3.047, 10459.196, 424.360, 52777.502 24/04/16,07:58:48,10,08,1, 11.9,1,1, 3.047, 10459.192, 424.345, 52777.474 24/04/16,07:58:48,11,08,1, 11.9,1,1, 3.047, 10459.205, 424.393, 52777.501 24/04/16,07:58:48,12,08,1, 11.9,1,1, 3.047, 10459.212, 424.350, 52777.484 24/04/16,07:58:48,13,08,1, 11.9,1,1, 3.047, 10459.233, 424.359, 52777.513 24/04/16,07:58:48,14,08,1, 11.9,1,1, 3.047, 10459.232, 424.343, 52777.487 24/04/16,07:58:48,15,08,1, 11.9,1,1, 3.047, 10459.217, 424.346, 52777.463 24/04/16,07:58:48,16,08,1, 11.9,1,1, 3.047, 10459.219, 424.339, 52777.463 24/04/16,07:58:48,17,08,1, 11.9,1,1, 3.047, 10459.244, 424.321, 52777.497 24/04/16,07:58:48,18,08,1, 11.9,1,1, 3.047, 10459.210, 424.312, 52777.484 24/04/16,07:58:48,19,08,1, 11.9,1,1, 3.047, 10459.226, 424.316, 52777.435 24/04/16,07:58:49,00,08,1, 11.9,1,1, 3.049, 10459.218, 424.316, 52777.435 24/04/16,07:58:49,01,08,1, 11.9,1,1, 3.049, 10459.211, 424.322, 52777.443 24/04/16,07:58:49,02,08,1, 11.9,1,1, 3.049, 10459.233, 424.311, 52777.403 24/04/16,07:58:49,03,08,1, 11.9,1,1, 3.049, 10459.242, 424.306, 52777.625 24/04/16,07:58:49,04,08,1, 11.9,1,1, 3.049, 10459.203, 424.275, 52777.405 24/04/16,07:58:49,05,08,1, 11.9,1,1, 3.049, 10459.202, 424.289, 52777.471 24/04/16,07:58:49,06,08,1, 11.9,1,1, 3.049, 10459.226, 424.300, 52777.451 24/04/16,07:58:49,07,08,1, 11.9,1,1, 3.049, 10459.200, 424.304, 52777.450 24/04/16,07:58:49,08,08,1, 11.9,1,1, 3.049, 10459.249, 424.267, 52777.408 24/04/16,07:58:49,09,08,1, 11.9,1,1, 3.049, 10459.205, 424.281, 52777.422 24/04/16,07:58:49,10,08,1, 11.9,1,1, 3.049, 10459.255, 424.251, 52777.450 24/04/16,07:58:49,11,08,1, 11.9,1,1, 3.049, 10459.255, 424.270, 52777.430 24/04/16,07:58:49,12,08,1, 11.9,1,1, 3.049, 10459.251, 424.276, 52777.410 24/04/16,07:58:49,13,08,1, 11.9,1,1, 3.049, 10459.240, 424.246, 52777.442 24/04/16,07:58:49,14,08,1, 11.9,1,1, 3.049, 10459.237, 424.275, 52777.410 24/04/16,07:58:49,15,08,1, 11.9,1,1, 3.049, 10459.244, 424.268, 52777.431 24/04/16,07:58:49,16,08,1, 11.9,1,1, 3.049, 10459.263, 424.254, 52777.409 24/04/16,07:58:49,17,08,1, 11.9,1,1, 3.049, 10459.252, 424.228, 52777.392 24/04/16,07:58:49,18,08,1, 11.9,1,1, 3.049, 10459.256, 424.211, 52777.392 24/04/16,07:58:49,19,08,1, 11.9,1,1, 3.049, 10459.273, 424.240, 52777.414 24/04/16,07:58:50,00,07,1, 11.9,1,1, 3.049, 10459.268, 424.240, 52777.414 24/04/16,07:58:50,01,07,1, 11.9,1,1, 3.049, 10459.291, 424.208, 52777.381 24/04/16,07:58:50,02,07,1, 11.9,1,1, 3.049, 10459.262, 424.231, 52777.491 24/04/16,07:58:50,03,07,1, 11.9,1,1, 3.049, 10459.304, 424.224, 52777.411 24/04/16,07:58:50,04,07,1, 11.9,1,1, 3.049, 10459.288, 424.191, 52777.407 24/04/16,07:58:50,05,07,1, 11.9,1,1, 3.049, 10459.288, 424.182, 52777.380 24/04/16,07:58:50,06,07,1, 11.9,1,1, 3.049, 10459.280, 424.187, 52777.360 24/04/16,07:58:50,07,07,1, 11.9,1,1, 3.049, 10459.294, 424.176, 52777.369 24/04/16,07:58:50,08,07,1, 11.9,1,1, 3.049, 10459.290, 424.181, 52777.387 24/04/16,07:58:50,09,07,1, 11.9,1,1, 3.049, 10459.295, 424.180, 52777.373 24/04/16,07:58:50,10,07,1, 11.9,1,1, 3.049, 10459.292, 424.150, 52777.370 24/04/16,07:58:50,11,07,1, 11.9,1,1, 3.049, 10459.315, 424.146, 52777.402 24/04/16,07:58:50,12,07,1, 11.9,1,1, 3.049, 10459.304, 424.155, 52777.340 24/04/16,07:58:50,13,07,1, 11.9,1,1, 3.049, 10459.265, 424.127, 52777.350 24/04/16,07:58:50,14,07,1, 11.9,1,1, 3.049, 10459.289, 424.108, 52777.218 24/04/16,07:58:50,15,07,1, 11.9,1,1, 3.049, 10459.285, 424.151, 52777.436 24/04/16,07:58:50,16,07,1, 11.9,1,1, 3.049, 10459.303, 424.113, 52777.394 24/04/16,07:58:50,17,07,1, 11.9,1,1, 3.049, 10459.303, 424.149, 52777.485 24/04/16,07:58:50,18,07,1, 11.9,1,1, 3.049, 10459.284, 424.112, 52777.327 24/04/16,07:58:50,19,07,1, 11.9,1,1, 3.049, 10459.297, 424.115, 52777.322 24/04/16,07:58:51,00,08,1, 11.9,1,1, 3.050, 10459.293, 424.115, 52777.322 24/04/16,07:58:51,01,08,1, 11.9,1,1, 3.050, 10459.313, 424.080, 52777.289 24/04/16,07:58:51,02,08,1, 11.9,1,1, 3.050, 10459.327, 424.097, 52777.318 24/04/16,07:58:51,03,08,1, 11.9,1,1, 3.050, 10459.330, 424.083, 52777.308 24/04/16,07:58:51,04,08,1, 11.9,1,1, 3.050, 10459.332, 424.086, 52777.306 24/04/16,07:58:51,05,08,1, 11.9,1,1, 3.050, 10459.317, 424.071, 52777.325 24/04/16,07:58:51,06,08,1, 11.9,1,1, 3.050, 10459.316, 424.043, 52777.332 24/04/16,07:58:51,07,08,1, 11.9,1,1, 3.050, 10459.314, 424.041, 52777.287 24/04/16,07:58:51,08,08,1, 11.9,1,1, 3.050, 10459.358, 424.058, 52777.318 24/04/16,07:58:51,09,08,1, 11.9,1,1, 3.050, 10459.334, 424.046, 52777.307 24/04/16,07:58:51,10,08,1, 11.9,1,1, 3.050, 10459.329, 424.029, 52777.244 24/04/16,07:58:51,11,08,1, 11.9,1,1, 3.050, 10459.327, 424.036, 52777.298 24/04/16,07:58:51,12,08,1, 11.9,1,1, 3.050, 10459.338, 424.027, 52777.296 24/04/16,07:58:51,13,08,1, 11.9,1,1, 3.050, 10459.360, 424.034, 52777.293 24/04/16,07:58:51,14,08,1, 11.9,1,1, 3.050, 10459.336, 424.020, 52777.265 24/04/16,07:58:51,15,08,1, 11.9,1,1, 3.050, 10459.339, 424.012, 52777.288 24/04/16,07:58:51,16,08,1, 11.9,1,1, 3.050, 10459.360, 424.006, 52777.275 24/04/16,07:58:51,17,08,1, 11.9,1,1, 3.050, 10459.356, 424.018, 52777.266 24/04/16,07:58:51,18,08,1, 11.9,1,1, 3.050, 10459.347, 423.998, 52777.282 24/04/16,07:58:51,19,08,1, 11.9,1,1, 3.050, 10459.362, 424.017, 52777.277 24/04/16,07:58:52,00,08,1, 11.9,1,1, 3.050, 10459.360, 424.017, 52777.277 24/04/16,07:58:52,01,08,1, 11.9,1,1, 3.050, 10459.348, 423.974, 52777.265 24/04/16,07:58:52,02,08,1, 11.9,1,1, 3.050, 10459.354, 423.976, 52777.310 24/04/16,07:58:52,03,08,1, 11.9,1,1, 3.050, 10459.340, 423.964, 52777.296 24/04/16,07:58:52,04,08,1, 11.9,1,1, 3.050, 10459.353, 423.973, 52777.284 24/04/16,07:58:52,05,08,1, 11.9,1,1, 3.050, 10459.365, 423.981, 52777.319 24/04/16,07:58:52,06,08,1, 11.9,1,1, 3.050, 10459.372, 423.975, 52777.326 24/04/16,07:58:52,07,08,1, 11.9,1,1, 3.050, 10459.359, 423.985, 52777.301 24/04/16,07:58:52,08,08,1, 11.9,1,1, 3.050, 10459.375, 423.969, 52777.285 24/04/16,07:58:52,09,08,1, 11.9,1,1, 3.050, 10459.368, 423.968, 52777.297 24/04/16,07:58:52,10,08,1, 11.9,1,1, 3.050, 10459.377, 423.938, 52777.314 24/04/16,07:58:52,11,08,1, 11.9,1,1, 3.050, 10459.394, 423.969, 52777.314 24/04/16,07:58:52,12,08,1, 11.9,1,1, 3.050, 10459.386, 423.961, 52777.283 24/04/16,07:58:52,13,08,1, 11.9,1,1, 3.050, 10459.370, 423.963, 52777.285 24/04/16,07:58:52,14,08,1, 11.9,1,1, 3.050, 10459.385, 423.967, 52777.321 24/04/16,07:58:52,15,08,1, 11.9,1,1, 3.050, 10459.413, 423.951, 52777.313 24/04/16,07:58:52,16,08,1, 11.9,1,1, 3.050, 10459.410, 423.951, 52777.298 24/04/16,07:58:52,17,08,1, 11.9,1,1, 3.050, 10459.401, 423.945, 52777.281 24/04/16,07:58:52,18,08,1, 11.9,1,1, 3.050, 10459.404, 423.930, 52777.273 24/04/16,07:58:52,19,08,1, 11.9,1,1, 3.050, 10459.394, 423.930, 52777.299 24/04/16,07:58:53,00,08,1, 11.8,1,1, 3.047, 10459.393, 423.930, 52777.299 24/04/16,07:58:53,01,08,1, 11.8,1,1, 3.047, 10459.432, 423.927, 52777.302 24/04/16,07:58:53,02,08,1, 11.8,1,1, 3.047, 10459.425, 423.914, 52777.286 24/04/16,07:58:53,03,08,1, 11.8,1,1, 3.047, 10459.416, 423.911, 52777.275 24/04/16,07:58:53,04,08,1, 11.8,1,1, 3.047, 10459.435, 423.904, 52777.300 24/04/16,07:58:53,05,08,1, 11.8,1,1, 3.047, 10459.417, 423.921, 52777.282 24/04/16,07:58:53,06,08,1, 11.8,1,1, 3.047, 10459.405, 423.896, 52777.255 24/04/16,07:58:53,07,08,1, 11.8,1,1, 3.047, 10459.455, 423.909, 52777.297 24/04/16,07:58:53,08,08,1, 11.8,1,1, 3.047, 10459.429, 423.922, 52777.309 24/04/16,07:58:53,09,08,1, 11.8,1,1, 3.047, 10459.431, 423.903, 52777.285 24/04/16,07:58:53,10,08,1, 11.8,1,1, 3.047, 10459.443, 423.896, 52777.281 24/04/16,07:58:53,11,08,1, 11.8,1,1, 3.047, 10459.435, 423.898, 52777.277 24/04/16,07:58:53,12,08,1, 11.8,1,1, 3.047, 10459.457, 423.892, 52777.267 24/04/16,07:58:53,13,08,1, 11.8,1,1, 3.047, 10459.431, 423.924, 52777.280 24/04/16,07:58:53,14,08,1, 11.8,1,1, 3.047, 10459.467, 423.901, 52777.248 24/04/16,07:58:53,15,08,1, 11.8,1,1, 3.047, 10459.441, 423.922, 52777.299 24/04/16,07:58:53,16,08,1, 11.8,1,1, 3.047, 10459.466, 423.909, 52777.279 24/04/16,07:58:53,17,08,1, 11.8,1,1, 3.047, 10459.440, 423.926, 52777.282 24/04/16,07:58:53,18,08,1, 11.8,1,1, 3.047, 10459.451, 423.917, 52777.273 24/04/16,07:58:53,19,08,1, 11.8,1,1, 3.047, 10459.457, 423.876, 52777.255 24/04/16,07:58:54,00,07,1, 11.9,1,1, 3.052, 10459.452, 423.876, 52777.255 24/04/16,07:58:54,01,07,1, 11.9,1,1, 3.052, 10459.460, 423.880, 52777.227 24/04/16,07:58:54,02,07,1, 11.9,1,1, 3.052, 10459.467, 423.884, 52777.216 24/04/16,07:58:54,03,07,1, 11.9,1,1, 3.052, 10459.460, 423.920, 52777.268 24/04/16,07:58:54,04,07,1, 11.9,1,1, 3.052, 10459.468, 423.887, 52777.261 24/04/16,07:58:54,05,07,1, 11.9,1,1, 3.052, 10459.465, 423.877, 52777.224 24/04/16,07:58:54,06,07,1, 11.9,1,1, 3.052, 10459.491, 423.869, 52777.215 24/04/16,07:58:54,07,07,1, 11.9,1,1, 3.052, 10459.474, 423.885, 52777.257 24/04/16,07:58:54,08,07,1, 11.9,1,1, 3.052, 10459.497, 423.859, 52777.238 24/04/16,07:58:54,09,07,1, 11.9,1,1, 3.052, 10459.481, 423.887, 52777.217 24/04/16,07:58:54,10,07,1, 11.9,1,1, 3.052, 10459.448, 423.864, 52777.269 24/04/16,07:58:54,11,07,1, 11.9,1,1, 3.052, 10459.508, 423.884, 52777.204 24/04/16,07:58:54,12,07,1, 11.9,1,1, 3.052, 10459.477, 423.871, 52777.213 24/04/16,07:58:54,13,07,1, 11.9,1,1, 3.052, 10459.465, 423.888, 52777.260 24/04/16,07:58:54,14,07,1, 11.9,1,1, 3.052, 10459.478, 423.878, 52777.238 24/04/16,07:58:54,15,07,1, 11.9,1,1, 3.052, 10459.482, 423.858, 52777.207 24/04/16,07:58:54,16,07,1, 11.9,1,1, 3.052, 10459.482, 423.857, 52777.179 24/04/16,07:58:54,17,07,1, 11.9,1,1, 3.052, 10459.480, 423.856, 52777.169 24/04/16,07:58:54,18,07,1, 11.9,1,1, 3.052, 10459.500, 423.881, 52777.269 24/04/16,07:58:54,19,07,1, 11.9,1,1, 3.052, 10459.496, 423.866, 52777.241 24/04/16,07:58:55,00,07,1, 11.9,1,1, 3.047, 10459.493, 423.866, 52777.241 24/04/16,07:58:55,01,07,1, 11.9,1,1, 3.047, 10459.480, 423.843, 52777.258 24/04/16,07:58:55,02,07,1, 11.9,1,1, 3.047, 10459.498, 423.862, 52777.252 24/04/16,07:58:55,03,07,1, 11.9,1,1, 3.047, 10459.492, 423.844, 52777.213 24/04/16,07:58:55,04,07,1, 11.9,1,1, 3.047, 10459.508, 423.851, 52777.203 24/04/16,07:58:55,05,07,1, 11.9,1,1, 3.047, 10459.497, 423.838, 52777.211 24/04/16,07:58:55,06,07,1, 11.9,1,1, 3.047, 10459.482, 423.833, 52777.264 24/04/16,07:58:55,07,07,1, 11.9,1,1, 3.047, 10459.526, 423.845, 52777.260 24/04/16,07:58:55,08,07,1, 11.9,1,1, 3.047, 10459.503, 423.820, 52777.229 24/04/16,07:58:55,09,07,1, 11.9,1,1, 3.047, 10459.509, 423.839, 52777.213 24/04/16,07:58:55,10,07,1, 11.9,1,1, 3.047, 10459.512, 423.811, 52777.244 24/04/16,07:58:55,11,07,1, 11.9,1,1, 3.047, 10459.511, 423.791, 52777.234 24/04/16,07:58:55,12,07,1, 11.9,1,1, 3.047, 10459.509, 423.836, 52777.224 24/04/16,07:58:55,13,07,1, 11.9,1,1, 3.047, 10459.543, 423.773, 52777.206 24/04/16,07:58:55,14,07,1, 11.9,1,1, 3.047, 10459.521, 423.798, 52777.256 24/04/16,07:58:55,15,07,1, 11.9,1,1, 3.047, 10459.544, 423.788, 52777.197 24/04/16,07:58:55,16,07,1, 11.9,1,1, 3.047, 10459.519, 423.797, 52777.201 24/04/16,07:58:55,17,07,1, 11.9,1,1, 3.047, 10459.533, 423.790, 52777.225 24/04/16,07:58:55,18,07,1, 11.9,1,1, 3.047, 10459.522, 423.799, 52777.331 24/04/16,07:58:55,19,07,1, 11.9,1,1, 3.047, 10459.552, 423.756, 52777.185 24/04/16,07:58:56,00,08,1, 11.9,1,1, 3.048, 10459.543, 423.756, 52777.185 24/04/16,07:58:56,01,08,1, 11.9,1,1, 3.048, 10459.539, 423.749, 52777.171 24/04/16,07:58:56,02,08,1, 11.9,1,1, 3.048, 10459.530, 423.734, 52777.210 24/04/16,07:58:56,03,08,1, 11.9,1,1, 3.048, 10459.536, 423.759, 52777.204 24/04/16,07:58:56,04,08,1, 11.9,1,1, 3.048, 10459.559, 423.776, 52777.178 24/04/16,07:58:56,05,08,1, 11.9,1,1, 3.048, 10459.545, 423.764, 52777.187 24/04/16,07:58:56,06,08,1, 11.9,1,1, 3.048, 10459.554, 423.743, 52777.179 24/04/16,07:58:56,07,08,1, 11.9,1,1, 3.048, 10459.562, 423.722, 52777.188 24/04/16,07:58:56,08,08,1, 11.9,1,1, 3.048, 10459.525, 423.734, 52777.141 24/04/16,07:58:56,09,08,1, 11.9,1,1, 3.048, 10459.535, 423.718, 52777.172 24/04/16,07:58:56,10,08,1, 11.9,1,1, 3.048, 10459.565, 423.730, 52777.177 24/04/16,07:58:56,11,08,1, 11.9,1,1, 3.048, 10459.557, 423.720, 52777.119 24/04/16,07:58:56,12,08,1, 11.9,1,1, 3.048, 10459.542, 423.750, 52777.125 24/04/16,07:58:56,13,08,1, 11.9,1,1, 3.048, 10459.557, 423.711, 52777.161 24/04/16,07:58:56,14,08,1, 11.9,1,1, 3.048, 10459.558, 423.676, 52777.153 24/04/16,07:58:56,15,08,1, 11.9,1,1, 3.048, 10459.543, 423.693, 52777.159 24/04/16,07:58:56,16,08,1, 11.9,1,1, 3.048, 10459.536, 423.712, 52777.168 24/04/16,07:58:56,17,08,1, 11.9,1,1, 3.048, 10459.540, 423.689, 52777.145 24/04/16,07:58:56,18,08,1, 11.9,1,1, 3.048, 10459.539, 423.664, 52777.119 24/04/16,07:58:56,19,08,1, 11.9,1,1, 3.048, 10459.530, 423.675, 52777.147 24/04/16,07:58:57,00,08,1, 11.9,1,1, 3.048, 10459.527, 423.675, 52777.147 24/04/16,07:58:57,01,08,1, 11.9,1,1, 3.048, 10459.556, 423.676, 52777.153 24/04/16,07:58:57,02,08,1, 11.9,1,1, 3.048, 10459.543, 423.718, 52777.290 24/04/16,07:58:57,03,08,1, 11.9,1,1, 3.048, 10459.504, 423.705, 52777.309 24/04/16,07:58:57,04,08,1, 11.9,1,1, 3.048, 10459.546, 423.706, 52777.357 24/04/16,07:58:57,05,08,1, 11.9,1,1, 3.048, 10459.541, 423.699, 52777.359 24/04/16,07:58:57,06,08,1, 11.9,1,1, 3.048, 10459.541, 423.710, 52777.321 24/04/16,07:58:57,07,08,1, 11.9,1,1, 3.048, 10459.554, 423.687, 52777.364 24/04/16,07:58:57,08,08,1, 11.9,1,1, 3.048, 10459.532, 423.677, 52777.353 24/04/16,07:58:57,09,08,1, 11.9,1,1, 3.048, 10459.553, 423.682, 52777.375 24/04/16,07:58:57,10,08,1, 11.9,1,1, 3.048, 10459.531, 423.694, 52777.356 24/04/16,07:58:57,11,08,1, 11.9,1,1, 3.048, 10459.546, 423.699, 52777.295 24/04/16,07:58:57,12,08,1, 11.9,1,1, 3.048, 10459.534, 423.698, 52777.316 24/04/16,07:58:57,13,08,1, 11.9,1,1, 3.048, 10459.537, 423.667, 52777.308 24/04/16,07:58:57,14,08,1, 11.9,1,1, 3.048, 10459.534, 423.673, 52777.308 24/04/16,07:58:57,15,08,1, 11.9,1,1, 3.048, 10459.547, 423.653, 52777.270 24/04/16,07:58:57,16,08,1, 11.9,1,1, 3.048, 10459.539, 423.660, 52777.313 24/04/16,07:58:57,17,08,1, 11.9,1,1, 3.048, 10459.529, 423.659, 52777.295 24/04/16,07:58:57,18,08,1, 11.9,1,1, 3.048, 10459.535, 423.650, 52777.285 24/04/16,07:58:57,19,08,1, 11.9,1,1, 3.048, 10459.516, 423.633, 52777.296 24/04/16,07:58:58,00,08,1, 11.9,1,1, 3.050, 10459.510, 423.633, 52777.296 24/04/16,07:58:58,01,08,1, 11.9,1,1, 3.050, 10459.518, 423.644, 52777.321 24/04/16,07:58:58,02,08,1, 11.9,1,1, 3.050, 10459.546, 423.636, 52777.351 24/04/16,07:58:58,03,08,1, 11.9,1,1, 3.050, 10459.519, 423.624, 52777.303 24/04/16,07:58:58,04,08,1, 11.9,1,1, 3.050, 10459.501, 423.630, 52777.312 24/04/16,07:58:58,05,08,1, 11.9,1,1, 3.050, 10459.520, 423.642, 52777.313 24/04/16,07:58:58,06,08,1, 11.9,1,1, 3.050, 10459.532, 423.619, 52777.305 24/04/16,07:58:58,07,08,1, 11.9,1,1, 3.050, 10459.498, 423.615, 52777.287 24/04/16,07:58:58,08,08,1, 11.9,1,1, 3.050, 10459.491, 423.594, 52777.236 24/04/16,07:58:58,09,08,1, 11.9,1,1, 3.050, 10459.519, 423.601, 52777.235 24/04/16,07:58:58,10,08,1, 11.9,1,1, 3.050, 10459.465, 423.597, 52777.234 24/04/16,07:58:58,11,08,1, 11.9,1,1, 3.050, 10459.489, 423.583, 52777.290 24/04/16,07:58:58,12,08,1, 11.9,1,1, 3.050, 10459.472, 423.590, 52777.279 24/04/16,07:58:58,13,08,1, 11.9,1,1, 3.050, 10459.467, 423.575, 52777.317 24/04/16,07:58:58,14,08,1, 11.9,1,1, 3.050, 10459.467, 423.572, 52777.275 24/04/16,07:58:58,15,08,1, 11.9,1,1, 3.050, 10459.489, 423.547, 52777.253 24/04/16,07:58:58,16,08,1, 11.9,1,1, 3.050, 10459.466, 423.555, 52777.292 24/04/16,07:58:58,17,08,1, 11.9,1,1, 3.050, 10459.494, 423.540, 52776.991 24/04/16,07:58:58,18,08,1, 11.9,1,1, 3.050, 10459.455, 423.565, 52777.315 24/04/16,07:58:58,19,08,1, 11.9,1,1, 3.050, 10459.457, 423.547, 52777.336 24/04/16,07:58:59,00,08,1, 11.9,1,1, 3.052, 10459.452, 423.547, 52777.336 24/04/16,07:58:59,01,08,1, 11.9,1,1, 3.052, 10459.419, 423.527, 52777.287 24/04/16,07:58:59,02,08,1, 11.9,1,1, 3.052, 10459.447, 423.518, 52777.312 24/04/16,07:58:59,03,08,1, 11.9,1,1, 3.052, 10459.441, 423.517, 52777.255 24/04/16,07:58:59,04,08,1, 11.9,1,1, 3.052, 10459.457, 423.511, 52777.285 24/04/16,07:58:59,05,08,1, 11.9,1,1, 3.052, 10459.429, 423.479, 52777.216 24/04/16,07:58:59,06,08,1, 11.9,1,1, 3.052, 10459.485, 423.532, 52777.281 24/04/16,07:58:59,07,08,1, 11.9,1,1, 3.052, 10459.433, 423.500, 52777.260 24/04/16,07:58:59,08,08,1, 11.9,1,1, 3.052, 10459.419, 423.473, 52777.263 24/04/16,07:58:59,09,08,1, 11.9,1,1, 3.052, 10459.441, 423.474, 52777.226 24/04/16,07:58:59,10,08,1, 11.9,1,1, 3.052, 10459.437, 423.477, 52777.274 24/04/16,07:58:59,11,08,1, 11.9,1,1, 3.052, 10459.411, 423.454, 52777.268 24/04/16,07:58:59,12,08,1, 11.9,1,1, 3.052, 10459.428, 423.451, 52777.279 24/04/16,07:58:59,13,08,1, 11.9,1,1, 3.052, 10459.428, 423.442, 52777.215 24/04/16,07:58:59,14,08,1, 11.9,1,1, 3.052, 10459.426, 423.448, 52777.260 24/04/16,07:58:59,15,08,1, 11.9,1,1, 3.052, 10459.412, 423.438, 52777.474 24/04/16,07:58:59,16,08,1, 11.9,1,1, 3.052, 10459.436, 423.430, 52777.199 24/04/16,07:58:59,17,08,1, 11.9,1,1, 3.052, 10459.381, 423.417, 52777.236 24/04/16,07:58:59,18,08,1, 11.9,1,1, 3.052, 10459.411, 423.422, 52777.196 24/04/16,07:58:59,19,08,1, 11.9,1,1, 3.052, 10459.378, 423.401, 52777.212 24/04/16,07:59:00,00,08,1, 11.9,1,1, 3.047, 10459.377, 423.401, 52777.212 24/04/16,07:59:00,01,08,1, 11.9,1,1, 3.047, 10459.351, 423.411, 52777.230 24/04/16,07:59:00,02,08,1, 11.9,1,1, 3.047, 10459.371, 423.368, 52777.026 24/04/16,07:59:00,03,08,1, 11.9,1,1, 3.047, 10459.377, 423.343, 52777.036 24/04/16,07:59:00,04,08,1, 11.9,1,1, 3.047, 10459.371, 423.353, 52777.072 24/04/16,07:59:00,05,08,1, 11.9,1,1, 3.047, 10459.368, 423.345, 52777.057 24/04/16,07:59:00,06,08,1, 11.9,1,1, 3.047, 10459.348, 423.347, 52777.011 24/04/16,07:59:00,07,08,1, 11.9,1,1, 3.047, 10459.319, 423.339, 52777.050 24/04/16,07:59:00,08,08,1, 11.9,1,1, 3.047, 10459.352, 423.327, 52777.048 24/04/16,07:59:00,09,08,1, 11.9,1,1, 3.047, 10459.323, 423.330, 52777.057 24/04/16,07:59:00,10,08,1, 11.9,1,1, 3.047, 10459.296, 423.321, 52777.014 24/04/16,07:59:00,11,08,1, 11.9,1,1, 3.047, 10459.326, 423.288, 52777.045 24/04/16,07:59:00,12,08,1, 11.9,1,1, 3.047, 10459.303, 423.298, 52777.036 24/04/16,07:59:00,13,08,1, 11.9,1,1, 3.047, 10459.301, 423.289, 52777.056 24/04/16,07:59:00,14,08,1, 11.9,1,1, 3.047, 10459.283, 423.294, 52777.038 24/04/16,07:59:00,15,08,1, 11.9,1,1, 3.047, 10459.277, 423.294, 52777.039 24/04/16,07:59:00,16,08,1, 11.9,1,1, 3.047, 10459.286, 423.303, 52777.052 24/04/16,07:59:00,17,08,1, 11.9,1,1, 3.047, 10459.283, 423.260, 52777.039 24/04/16,07:59:00,18,08,1, 11.9,1,1, 3.047, 10459.277, 423.265, 52777.023 24/04/16,07:59:00,19,08,1, 11.9,1,1, 3.047, 10459.259, 423.257, 52777.003 24/04/16,07:59:01,00,09,1, 11.9,1,1, 3.047, 10459.251, 423.257, 52777.003 24/04/16,07:59:01,01,09,1, 11.9,1,1, 3.047, 10459.302, 423.241, 52776.976 24/04/16,07:59:01,02,09,1, 11.9,1,1, 3.047, 10459.252, 423.250, 52777.004 24/04/16,07:59:01,03,09,1, 11.9,1,1, 3.047, 10459.237, 423.235, 52777.008 24/04/16,07:59:01,04,09,1, 11.9,1,1, 3.047, 10459.268, 423.241, 52777.007 24/04/16,07:59:01,05,09,1, 11.9,1,1, 3.047, 10459.259, 423.218, 52776.964 24/04/16,07:59:01,06,09,1, 11.9,1,1, 3.047, 10459.250, 423.245, 52776.989 24/04/16,07:59:01,07,09,1, 11.9,1,1, 3.047, 10459.253, 423.220, 52777.015 24/04/16,07:59:01,08,09,1, 11.9,1,1, 3.047, 10459.221, 423.198, 52777.011 24/04/16,07:59:01,09,09,1, 11.9,1,1, 3.047, 10459.244, 423.216, 52776.998 24/04/16,07:59:01,10,09,1, 11.9,1,1, 3.047, 10459.223, 423.185, 52776.989 24/04/16,07:59:01,11,09,1, 11.9,1,1, 3.047, 10459.209, 423.197, 52777.019 24/04/16,07:59:01,12,09,1, 11.9,1,1, 3.047, 10459.220, 423.174, 52777.010 24/04/16,07:59:01,13,09,1, 11.9,1,1, 3.047, 10459.197, 423.188, 52777.001 24/04/16,07:59:01,14,09,1, 11.9,1,1, 3.047, 10459.199, 423.194, 52776.976 24/04/16,07:59:01,15,09,1, 11.9,1,1, 3.047, 10459.225, 423.191, 52777.029 24/04/16,07:59:01,16,09,1, 11.9,1,1, 3.047, 10459.209, 423.199, 52776.991 24/04/16,07:59:01,17,09,1, 11.9,1,1, 3.047, 10459.215, 423.158, 52776.972 24/04/16,07:59:01,18,09,1, 11.9,1,1, 3.047, 10459.194, 423.161, 52776.979 24/04/16,07:59:01,19,09,1, 11.9,1,1, 3.047, 10459.192, 423.165, 52776.986 24/04/16,07:59:02,00,09,1, 11.9,1,1, 3.052, 10459.185, 423.165, 52776.986 24/04/16,07:59:02,01,09,1, 11.9,1,1, 3.052, 10459.179, 423.146, 52776.965 24/04/16,07:59:02,02,09,1, 11.9,1,1, 3.052, 10459.178, 423.178, 52777.021 24/04/16,07:59:02,03,09,1, 11.9,1,1, 3.052, 10459.182, 423.159, 52777.001 24/04/16,07:59:02,04,09,1, 11.9,1,1, 3.052, 10459.172, 423.145, 52777.003 24/04/16,07:59:02,05,09,1, 11.9,1,1, 3.052, 10459.161, 423.128, 52776.955 24/04/16,07:59:02,06,09,1, 11.9,1,1, 3.052, 10459.179, 423.135, 52777.035 24/04/16,07:59:02,07,09,1, 11.9,1,1, 3.052, 10459.168, 423.127, 52777.015 24/04/16,07:59:02,08,09,1, 11.9,1,1, 3.052, 10459.181, 423.140, 52777.043 24/04/16,07:59:02,09,09,1, 11.9,1,1, 3.052, 10459.175, 423.141, 52776.997 24/04/16,07:59:02,10,09,1, 11.9,1,1, 3.052, 10459.153, 423.152, 52776.973 24/04/16,07:59:02,11,09,1, 11.9,1,1, 3.052, 10459.159, 423.129, 52776.992 24/04/16,07:59:02,12,09,1, 11.9,1,1, 3.052, 10459.153, 423.133, 52777.012 24/04/16,07:59:02,13,09,1, 11.9,1,1, 3.052, 10459.144, 423.118, 52776.978 24/04/16,07:59:02,14,09,1, 11.9,1,1, 3.052, 10459.166, 423.122, 52776.948 24/04/16,07:59:02,15,09,1, 11.9,1,1, 3.052, 10459.142, 423.078, 52776.947 24/04/16,07:59:02,16,09,1, 11.9,1,1, 3.052, 10459.130, 423.074, 52776.982 24/04/16,07:59:02,17,09,1, 11.9,1,1, 3.052, 10459.128, 423.089, 52776.935 24/04/16,07:59:02,18,09,1, 11.9,1,1, 3.052, 10459.127, 423.100, 52776.978 24/04/16,07:59:02,19,09,1, 11.9,1,1, 3.052, 10459.133, 423.080, 52776.996 24/04/16,07:59:03,00,09,1, 11.8,1,1, 3.052, 10459.126, 423.080, 52776.996 24/04/16,07:59:03,01,09,1, 11.8,1,1, 3.052, 10459.135, 423.066, 52776.980 24/04/16,07:59:03,02,09,1, 11.8,1,1, 3.052, 10459.116, 423.070, 52777.006 24/04/16,07:59:03,03,09,1, 11.8,1,1, 3.052, 10459.129, 423.056, 52776.954 24/04/16,07:59:03,04,09,1, 11.8,1,1, 3.052, 10459.118, 423.044, 52776.938 24/04/16,07:59:03,05,09,1, 11.8,1,1, 3.052, 10459.117, 423.046, 52776.948 24/04/16,07:59:03,06,09,1, 11.8,1,1, 3.052, 10459.125, 423.058, 52776.971 24/04/16,07:59:03,07,09,1, 11.8,1,1, 3.052, 10459.124, 423.051, 52776.974 24/04/16,07:59:03,08,09,1, 11.8,1,1, 3.052, 10459.139, 423.050, 52776.923 24/04/16,07:59:03,09,09,1, 11.8,1,1, 3.052, 10459.121, 423.023, 52776.971 24/04/16,07:59:03,10,09,1, 11.8,1,1, 3.052, 10459.118, 423.034, 52776.946 24/04/16,07:59:03,11,09,1, 11.8,1,1, 3.052, 10459.123, 423.026, 52776.970 24/04/16,07:59:03,12,09,1, 11.8,1,1, 3.052, 10459.154, 423.019, 52776.958 24/04/16,07:59:03,13,09,1, 11.8,1,1, 3.052, 10459.094, 423.016, 52776.961 24/04/16,07:59:03,14,09,1, 11.8,1,1, 3.052, 10459.124, 423.013, 52776.962 24/04/16,07:59:03,15,09,1, 11.8,1,1, 3.052, 10459.139, 422.987, 52776.971 24/04/16,07:59:03,16,09,1, 11.8,1,1, 3.052, 10459.125, 422.997, 52776.960 24/04/16,07:59:03,17,09,1, 11.8,1,1, 3.052, 10459.126, 423.013, 52776.988 24/04/16,07:59:03,18,09,1, 11.8,1,1, 3.052, 10459.111, 422.999, 52776.994 24/04/16,07:59:03,19,09,1, 11.8,1,1, 3.052, 10459.141, 423.005, 52776.939 24/04/16,07:59:04,00,09,1, 11.9,1,1, 3.049, 10459.135, 423.005, 52776.939 24/04/16,07:59:04,01,09,1, 11.9,1,1, 3.049, 10459.128, 422.972, 52776.934 24/04/16,07:59:04,02,09,1, 11.9,1,1, 3.049, 10459.127, 422.967, 52776.902 24/04/16,07:59:04,03,09,1, 11.9,1,1, 3.049, 10459.127, 422.966, 52776.908 24/04/16,07:59:04,04,09,1, 11.9,1,1, 3.049, 10459.121, 422.971, 52776.885 24/04/16,07:59:04,05,09,1, 11.9,1,1, 3.049, 10459.140, 422.975, 52776.939 24/04/16,07:59:04,06,09,1, 11.9,1,1, 3.049, 10459.139, 422.958, 52776.952 24/04/16,07:59:04,07,09,1, 11.9,1,1, 3.049, 10459.114, 422.961, 52776.928 24/04/16,07:59:04,08,09,1, 11.9,1,1, 3.049, 10459.101, 422.948, 52776.924 24/04/16,07:59:04,09,09,1, 11.9,1,1, 3.049, 10459.122, 422.941, 52776.930 24/04/16,07:59:04,10,09,1, 11.9,1,1, 3.049, 10459.125, 422.929, 52776.966 24/04/16,07:59:04,11,09,1, 11.9,1,1, 3.049, 10459.134, 422.896, 52776.965 24/04/16,07:59:04,12,09,1, 11.9,1,1, 3.049, 10459.105, 422.915, 52776.939 24/04/16,07:59:04,13,09,1, 11.9,1,1, 3.049, 10459.140, 422.927, 52776.982 24/04/16,07:59:04,14,09,1, 11.9,1,1, 3.049, 10459.113, 422.928, 52776.935 24/04/16,07:59:04,15,09,1, 11.9,1,1, 3.049, 10459.132, 422.914, 52776.939 24/04/16,07:59:04,16,09,1, 11.9,1,1, 3.049, 10459.113, 422.914, 52776.925 24/04/16,07:59:04,17,09,1, 11.9,1,1, 3.049, 10459.126, 422.907, 52776.940 24/04/16,07:59:04,18,09,1, 11.9,1,1, 3.049, 10459.125, 422.886, 52776.929 24/04/16,07:59:04,19,09,1, 11.9,1,1, 3.049, 10459.115, 422.879, 52776.909 24/04/16,07:59:05,00,09,1, 11.9,1,1, 3.051, 10459.110, 422.879, 52776.909 24/04/16,07:59:05,01,09,1, 11.9,1,1, 3.051, 10459.122, 422.874, 52776.939 24/04/16,07:59:05,02,09,1, 11.9,1,1, 3.051, 10459.125, 422.889, 52776.922 24/04/16,07:59:05,03,09,1, 11.9,1,1, 3.051, 10459.121, 422.859, 52776.927 24/04/16,07:59:05,04,09,1, 11.9,1,1, 3.051, 10459.148, 422.858, 52776.951 24/04/16,07:59:05,05,09,1, 11.9,1,1, 3.051, 10459.103, 422.859, 52776.932 24/04/16,07:59:05,06,09,1, 11.9,1,1, 3.051, 10459.114, 422.882, 52776.930 24/04/16,07:59:05,07,09,1, 11.9,1,1, 3.051, 10459.107, 422.868, 52776.937 24/04/16,07:59:05,08,09,1, 11.9,1,1, 3.051, 10459.128, 422.840, 52776.936 24/04/16,07:59:05,09,09,1, 11.9,1,1, 3.051, 10459.114, 422.826, 52776.924 24/04/16,07:59:05,10,09,1, 11.9,1,1, 3.051, 10459.105, 422.838, 52776.922 24/04/16,07:59:05,11,09,1, 11.9,1,1, 3.051, 10459.103, 422.870, 52776.920 24/04/16,07:59:05,12,09,1, 11.9,1,1, 3.051, 10459.123, 422.847, 52776.936 24/04/16,07:59:05,13,09,1, 11.9,1,1, 3.051, 10459.127, 422.837, 52776.889 24/04/16,07:59:05,14,09,1, 11.9,1,1, 3.051, 10459.111, 422.834, 52776.955 24/04/16,07:59:05,15,09,1, 11.9,1,1, 3.051, 10459.127, 422.835, 52776.923 24/04/16,07:59:05,16,09,1, 11.9,1,1, 3.051, 10459.120, 422.817, 52776.944 24/04/16,07:59:05,17,09,1, 11.9,1,1, 3.051, 10459.130, 422.814, 52776.905 24/04/16,07:59:05,18,09,1, 11.9,1,1, 3.051, 10459.141, 422.791, 52776.891 24/04/16,07:59:05,19,09,1, 11.9,1,1, 3.051, 10459.139, 422.784, 52776.893 24/04/16,07:59:06,00,09,1, 11.9,1,1, 3.051, 10459.135, 422.784, 52776.893 24/04/16,07:59:06,01,09,1, 11.9,1,1, 3.051, 10459.128, 422.811, 52776.878 24/04/16,07:59:06,02,09,1, 11.9,1,1, 3.051, 10459.133, 422.816, 52776.931 24/04/16,07:59:06,03,09,1, 11.9,1,1, 3.051, 10459.107, 422.785, 52776.923 24/04/16,07:59:06,04,09,1, 11.9,1,1, 3.051, 10459.126, 422.805, 52776.884 24/04/16,07:59:06,05,09,1, 11.9,1,1, 3.051, 10459.156, 422.794, 52776.923 24/04/16,07:59:06,06,09,1, 11.9,1,1, 3.051, 10459.133, 422.790, 52776.912 24/04/16,07:59:06,07,09,1, 11.9,1,1, 3.051, 10459.142, 422.783, 52776.899 24/04/16,07:59:06,08,09,1, 11.9,1,1, 3.051, 10459.140, 422.779, 52776.883 24/04/16,07:59:06,09,09,1, 11.9,1,1, 3.051, 10459.119, 422.779, 52776.902 24/04/16,07:59:06,10,09,1, 11.9,1,1, 3.051, 10459.141, 422.793, 52776.843 24/04/16,07:59:06,11,09,1, 11.9,1,1, 3.051, 10459.136, 422.766, 52776.894 24/04/16,07:59:06,12,09,1, 11.9,1,1, 3.051, 10459.116, 422.779, 52776.889 24/04/16,07:59:06,13,09,1, 11.9,1,1, 3.051, 10459.110, 422.745, 52776.855 24/04/16,07:59:06,14,09,1, 11.9,1,1, 3.051, 10459.116, 422.732, 52776.874 24/04/16,07:59:06,15,09,1, 11.9,1,1, 3.051, 10459.126, 422.718, 52776.871 24/04/16,07:59:06,16,09,1, 11.9,1,1, 3.051, 10459.141, 422.718, 52776.838 24/04/16,07:59:06,17,09,1, 11.9,1,1, 3.051, 10459.133, 422.712, 52776.889 24/04/16,07:59:06,18,09,1, 11.9,1,1, 3.051, 10459.131, 422.718, 52776.896 24/04/16,07:59:06,19,09,1, 11.9,1,1, 3.051, 10459.127, 422.735, 52776.862 24/04/16,07:59:07,00,09,1, 11.9,1,1, 3.054, 10459.126, 422.735, 52776.862 24/04/16,07:59:07,01,09,1, 11.9,1,1, 3.054, 10459.157, 422.717, 52776.889 24/04/16,07:59:07,02,09,1, 11.9,1,1, 3.054, 10459.144, 422.750, 52776.877 24/04/16,07:59:07,03,09,1, 11.9,1,1, 3.054, 10459.136, 422.727, 52776.889 24/04/16,07:59:07,04,09,1, 11.9,1,1, 3.054, 10459.117, 422.740, 52776.866 24/04/16,07:59:07,05,09,1, 11.9,1,1, 3.054, 10459.119, 422.703, 52776.839 24/04/16,07:59:07,06,09,1, 11.9,1,1, 3.054, 10459.114, 422.723, 52776.853 24/04/16,07:59:07,07,09,1, 11.9,1,1, 3.054, 10459.155, 422.689, 52776.882 24/04/16,07:59:07,08,09,1, 11.9,1,1, 3.054, 10459.133, 422.705, 52776.815 24/04/16,07:59:07,09,09,1, 11.9,1,1, 3.054, 10459.145, 422.718, 52776.884 24/04/16,07:59:07,10,09,1, 11.9,1,1, 3.054, 10459.168, 422.711, 52776.834 24/04/16,07:59:07,11,09,1, 11.9,1,1, 3.054, 10459.155, 422.714, 52776.861 24/04/16,07:59:07,12,09,1, 11.9,1,1, 3.054, 10459.149, 422.703, 52776.865 24/04/16,07:59:07,13,09,1, 11.9,1,1, 3.054, 10459.145, 422.698, 52776.815 24/04/16,07:59:07,14,09,1, 11.9,1,1, 3.054, 10459.153, 422.652, 52776.814 24/04/16,07:59:07,15,09,1, 11.9,1,1, 3.054, 10459.156, 422.683, 52776.844 24/04/16,07:59:07,16,09,1, 11.9,1,1, 3.054, 10459.130, 422.665, 52776.820 24/04/16,07:59:07,17,09,1, 11.9,1,1, 3.054, 10459.162, 422.652, 52776.843 24/04/16,07:59:07,18,09,1, 11.9,1,1, 3.054, 10459.148, 422.663, 52776.810 24/04/16,07:59:07,19,09,1, 11.9,1,1, 3.054, 10459.143, 422.651, 52776.812 24/04/16,07:59:08,00,09,1, 11.9,1,1, 3.052, 10459.135, 422.651, 52776.812 24/04/16,07:59:08,01,09,1, 11.9,1,1, 3.052, 10459.142, 422.635, 52776.818 24/04/16,07:59:08,02,09,1, 11.9,1,1, 3.052, 10459.160, 422.648, 52776.860 24/04/16,07:59:08,03,09,1, 11.9,1,1, 3.052, 10459.158, 422.632, 52776.828 24/04/16,07:59:08,04,09,1, 11.9,1,1, 3.052, 10459.167, 422.622, 52776.825 24/04/16,07:59:08,05,09,1, 11.9,1,1, 3.052, 10459.147, 422.628, 52776.814 24/04/16,07:59:08,06,09,1, 11.9,1,1, 3.052, 10459.166, 422.595, 52776.840 24/04/16,07:59:08,07,09,1, 11.9,1,1, 3.052, 10459.172, 422.624, 52776.809 24/04/16,07:59:08,08,09,1, 11.9,1,1, 3.052, 10459.151, 422.617, 52776.833 24/04/16,07:59:08,09,09,1, 11.9,1,1, 3.052, 10459.162, 422.621, 52776.863 24/04/16,07:59:08,10,09,1, 11.9,1,1, 3.052, 10459.167, 422.615, 52776.833 24/04/16,07:59:08,11,09,1, 11.9,1,1, 3.052, 10459.187, 422.612, 52776.826 24/04/16,07:59:08,12,09,1, 11.9,1,1, 3.052, 10459.162, 422.599, 52776.806 24/04/16,07:59:08,13,09,1, 11.9,1,1, 3.052, 10459.172, 422.576, 52776.845 24/04/16,07:59:08,14,09,1, 11.9,1,1, 3.052, 10459.155, 422.578, 52776.825 24/04/16,07:59:08,15,09,1, 11.9,1,1, 3.052, 10459.201, 422.559, 52776.835 24/04/16,07:59:08,16,09,1, 11.9,1,1, 3.052, 10459.159, 422.574, 52776.805 24/04/16,07:59:08,17,09,1, 11.9,1,1, 3.052, 10459.190, 422.558, 52776.799 24/04/16,07:59:08,18,09,1, 11.9,1,1, 3.052, 10459.192, 422.564, 52776.834 24/04/16,07:59:08,19,09,1, 11.9,1,1, 3.052, 10459.191, 422.558, 52776.793 24/04/16,07:59:09,00,09,1, 11.9,1,1, 3.054, 10459.185, 422.558, 52776.793 24/04/16,07:59:09,01,09,1, 11.9,1,1, 3.054, 10459.192, 422.525, 52776.779 24/04/16,07:59:09,02,09,1, 11.9,1,1, 3.054, 10459.158, 422.522, 52776.800 24/04/16,07:59:09,03,09,1, 11.9,1,1, 3.054, 10459.192, 422.485, 52776.771 24/04/16,07:59:09,04,09,1, 11.9,1,1, 3.054, 10459.186, 422.499, 52776.740 24/04/16,07:59:09,05,09,1, 11.9,1,1, 3.054, 10459.177, 422.491, 52776.743 24/04/16,07:59:09,06,09,1, 11.9,1,1, 3.054, 10459.188, 422.484, 52776.763 24/04/16,07:59:09,07,09,1, 11.9,1,1, 3.054, 10459.186, 422.488, 52776.715 24/04/16,07:59:09,08,09,1, 11.9,1,1, 3.054, 10459.167, 422.496, 52776.763 24/04/16,07:59:09,09,09,1, 11.9,1,1, 3.054, 10459.201, 422.507, 52776.775 24/04/16,07:59:09,10,09,1, 11.9,1,1, 3.054, 10459.188, 422.457, 52776.739 24/04/16,07:59:09,11,09,1, 11.9,1,1, 3.054, 10459.158, 422.459, 52776.731 24/04/16,07:59:09,12,09,1, 11.9,1,1, 3.054, 10459.194, 422.440, 52776.753 24/04/16,07:59:09,13,09,1, 11.9,1,1, 3.054, 10459.186, 422.455, 52776.719 24/04/16,07:59:09,14,09,1, 11.9,1,1, 3.054, 10459.180, 422.449, 52776.705 24/04/16,07:59:09,15,09,1, 11.9,1,1, 3.054, 10459.188, 422.419, 52776.730 24/04/16,07:59:09,16,09,1, 11.9,1,1, 3.054, 10459.207, 422.393, 52776.575 24/04/16,07:59:09,17,09,1, 11.9,1,1, 3.054, 10459.179, 422.421, 52776.795 24/04/16,07:59:09,18,09,1, 11.9,1,1, 3.054, 10459.176, 422.432, 52776.751 24/04/16,07:59:09,19,09,1, 11.9,1,1, 3.054, 10459.182, 422.408, 52776.773 24/04/16,07:59:10,00,09,1, 11.9,1,1, 3.052, 10459.176, 422.408, 52776.773 24/04/16,07:59:10,01,09,1, 11.9,1,1, 3.052, 10459.194, 422.375, 52776.737 24/04/16,07:59:10,02,09,1, 11.9,1,1, 3.052, 10459.189, 422.377, 52776.692 24/04/16,07:59:10,03,09,1, 11.9,1,1, 3.052, 10459.179, 422.361, 52776.715 24/04/16,07:59:10,04,09,1, 11.9,1,1, 3.052, 10459.215, 422.338, 52776.723 24/04/16,07:59:10,05,09,1, 11.9,1,1, 3.052, 10459.193, 422.336, 52776.709 24/04/16,07:59:10,06,09,1, 11.9,1,1, 3.052, 10459.213, 422.343, 52776.685 24/04/16,07:59:10,07,09,1, 11.9,1,1, 3.052, 10459.221, 422.350, 52776.677 24/04/16,07:59:10,08,09,1, 11.9,1,1, 3.052, 10459.180, 422.347, 52776.702 24/04/16,07:59:10,09,09,1, 11.9,1,1, 3.052, 10459.209, 422.333, 52776.727 24/04/16,07:59:10,10,09,1, 11.9,1,1, 3.052, 10459.210, 422.305, 52776.798 24/04/16,07:59:10,11,09,1, 11.9,1,1, 3.052, 10459.212, 422.303, 52776.673 24/04/16,07:59:10,12,09,1, 11.9,1,1, 3.052, 10459.228, 422.308, 52776.687 24/04/16,07:59:10,13,09,1, 11.9,1,1, 3.052, 10459.199, 422.277, 52776.667 24/04/16,07:59:10,14,09,1, 11.9,1,1, 3.052, 10459.205, 422.267, 52776.683 24/04/16,07:59:10,15,09,1, 11.9,1,1, 3.052, 10459.227, 422.262, 52776.709 24/04/16,07:59:10,16,09,1, 11.9,1,1, 3.052, 10459.219, 422.276, 52776.675 24/04/16,07:59:10,17,09,1, 11.9,1,1, 3.052, 10459.209, 422.247, 52776.695 24/04/16,07:59:10,18,09,1, 11.9,1,1, 3.052, 10459.214, 422.253, 52776.715 24/04/16,07:59:10,19,09,1, 11.9,1,1, 3.052, 10459.237, 422.263, 52776.713 24/04/16,07:59:11,00,09,1, 11.9,1,1, 3.056, 10459.235, 422.263, 52776.713 24/04/16,07:59:11,01,09,1, 11.9,1,1, 3.056, 10459.229, 422.231, 52776.683 24/04/16,07:59:11,02,09,1, 11.9,1,1, 3.056, 10459.200, 422.201, 52776.673 24/04/16,07:59:11,03,09,1, 11.9,1,1, 3.056, 10459.211, 422.194, 52776.702 24/04/16,07:59:11,04,09,1, 11.9,1,1, 3.056, 10459.208, 422.189, 52776.682 24/04/16,07:59:11,05,09,1, 11.9,1,1, 3.056, 10459.213, 422.180, 52776.694 24/04/16,07:59:11,06,09,1, 11.9,1,1, 3.056, 10459.237, 422.178, 52776.707 24/04/16,07:59:11,07,09,1, 11.9,1,1, 3.056, 10459.231, 422.169, 52776.692 24/04/16,07:59:11,08,09,1, 11.9,1,1, 3.056, 10459.217, 422.155, 52776.704 24/04/16,07:59:11,09,09,1, 11.9,1,1, 3.056, 10459.216, 422.159, 52776.721 24/04/16,07:59:11,10,09,1, 11.9,1,1, 3.056, 10459.232, 422.135, 52776.702 24/04/16,07:59:11,11,09,1, 11.9,1,1, 3.056, 10459.231, 422.144, 52776.690 24/04/16,07:59:11,12,09,1, 11.9,1,1, 3.056, 10459.246, 422.077, 52776.633 24/04/16,07:59:11,13,09,1, 11.9,1,1, 3.056, 10459.235, 422.103, 52776.663 24/04/16,07:59:11,14,09,1, 11.9,1,1, 3.056, 10459.238, 422.097, 52776.661 24/04/16,07:59:11,15,09,1, 11.9,1,1, 3.056, 10459.231, 422.077, 52776.708 24/04/16,07:59:11,16,09,1, 11.9,1,1, 3.056, 10459.235, 422.076, 52776.594 24/04/16,07:59:11,17,09,1, 11.9,1,1, 3.056, 10459.234, 422.065, 52776.669 24/04/16,07:59:11,18,09,1, 11.9,1,1, 3.056, 10459.241, 422.077, 52776.660 24/04/16,07:59:11,19,09,1, 11.9,1,1, 3.056, 10459.255, 422.081, 52776.657 24/04/16,07:59:12,00,09,1, 11.9,1,1, 3.050, 10459.251, 422.081, 52776.657 24/04/16,07:59:12,01,09,1, 11.9,1,1, 3.050, 10459.223, 422.040, 52776.633 24/04/16,07:59:12,02,09,1, 11.9,1,1, 3.050, 10459.215, 422.024, 52776.654 24/04/16,07:59:12,03,09,1, 11.9,1,1, 3.050, 10459.242, 422.029, 52776.633 24/04/16,07:59:12,04,09,1, 11.9,1,1, 3.050, 10459.228, 422.022, 52776.605 24/04/16,07:59:12,05,09,1, 11.9,1,1, 3.050, 10459.245, 421.990, 52776.615 24/04/16,07:59:12,06,09,1, 11.9,1,1, 3.050, 10459.243, 422.002, 52776.619 24/04/16,07:59:12,07,09,1, 11.9,1,1, 3.050, 10459.255, 422.014, 52776.615 24/04/16,07:59:12,08,09,1, 11.9,1,1, 3.050, 10459.242, 422.007, 52776.598 24/04/16,07:59:12,09,09,1, 11.9,1,1, 3.050, 10459.235, 421.989, 52776.579 24/04/16,07:59:12,10,09,1, 11.9,1,1, 3.050, 10459.235, 421.971, 52776.584 24/04/16,07:59:12,11,09,1, 11.9,1,1, 3.050, 10459.267, 421.980, 52776.617 24/04/16,07:59:12,12,09,1, 11.9,1,1, 3.050, 10459.266, 421.978, 52776.600 24/04/16,07:59:12,13,09,1, 11.9,1,1, 3.050, 10459.261, 421.935, 52776.607 24/04/16,07:59:12,14,09,1, 11.9,1,1, 3.050, 10459.249, 421.945, 52776.588 24/04/16,07:59:12,15,09,1, 11.9,1,1, 3.050, 10459.247, 421.925, 52776.560 24/04/16,07:59:12,16,09,1, 11.9,1,1, 3.050, 10459.251, 421.928, 52776.596 24/04/16,07:59:12,17,09,1, 11.9,1,1, 3.050, 10459.260, 421.916, 52776.615 24/04/16,07:59:12,18,09,1, 11.9,1,1, 3.050, 10459.263, 421.909, 52776.601 24/04/16,07:59:12,19,09,1, 11.9,1,1, 3.050, 10459.270, 421.932, 52776.604 24/04/16,07:59:13,00,09,1, 12.0,1,1, 3.053, 10459.268, 421.932, 52776.604 24/04/16,07:59:13,01,09,1, 12.0,1,1, 3.053, 10459.286, 421.877, 52776.580 24/04/16,07:59:13,02,09,1, 12.0,1,1, 3.053, 10459.256, 421.854, 52776.633 24/04/16,07:59:13,03,09,1, 12.0,1,1, 3.053, 10459.267, 421.864, 52776.566 24/04/16,07:59:13,04,09,1, 12.0,1,1, 3.053, 10459.270, 421.863, 52776.609 24/04/16,07:59:13,05,09,1, 12.0,1,1, 3.053, 10459.277, 421.849, 52776.572 24/04/16,07:59:13,06,09,1, 12.0,1,1, 3.053, 10459.284, 421.852, 52776.604 24/04/16,07:59:13,07,09,1, 12.0,1,1, 3.053, 10459.289, 421.873, 52776.575 24/04/16,07:59:13,08,09,1, 12.0,1,1, 3.053, 10459.284, 421.847, 52776.560 24/04/16,07:59:13,09,09,1, 12.0,1,1, 3.053, 10459.312, 421.841, 52776.571 24/04/16,07:59:13,10,09,1, 12.0,1,1, 3.053, 10459.272, 421.807, 52776.521 24/04/16,07:59:13,11,09,1, 12.0,1,1, 3.053, 10459.298, 421.800, 52776.542 24/04/16,07:59:13,12,09,1, 12.0,1,1, 3.053, 10459.306, 421.797, 52776.555 24/04/16,07:59:13,13,09,1, 12.0,1,1, 3.053, 10459.302, 421.805, 52776.583 24/04/16,07:59:13,14,09,1, 12.0,1,1, 3.053, 10459.288, 421.777, 52776.575 24/04/16,07:59:13,15,09,1, 12.0,1,1, 3.053, 10459.278, 421.790, 52776.553 24/04/16,07:59:13,16,09,1, 12.0,1,1, 3.053, 10459.310, 421.772, 52776.538 24/04/16,07:59:13,17,09,1, 12.0,1,1, 3.053, 10459.277, 421.771, 52776.554 24/04/16,07:59:13,18,09,1, 12.0,1,1, 3.053, 10459.308, 421.754, 52776.571 24/04/16,07:59:13,19,09,1, 12.0,1,1, 3.053, 10459.323, 421.728, 52776.539 24/04/16,07:59:14,00,09,1, 11.9,1,1, 3.055, 10459.318, 421.728, 52776.539 24/04/16,07:59:14,01,09,1, 11.9,1,1, 3.055, 10459.335, 421.720, 52776.571 24/04/16,07:59:14,02,09,1, 11.9,1,1, 3.055, 10459.322, 421.698, 52776.526 24/04/16,07:59:14,03,09,1, 11.9,1,1, 3.055, 10459.296, 421.688, 52776.518 24/04/16,07:59:14,04,09,1, 11.9,1,1, 3.055, 10459.318, 421.695, 52776.528 24/04/16,07:59:14,05,09,1, 11.9,1,1, 3.055, 10459.340, 421.681, 52776.527 24/04/16,07:59:14,06,09,1, 11.9,1,1, 3.055, 10459.335, 421.661, 52776.490 24/04/16,07:59:14,07,09,1, 11.9,1,1, 3.055, 10459.338, 421.683, 52776.536 24/04/16,07:59:14,08,09,1, 11.9,1,1, 3.055, 10459.325, 421.667, 52776.500 24/04/16,07:59:14,09,09,1, 11.9,1,1, 3.055, 10459.328, 421.665, 52776.467 24/04/16,07:59:14,10,09,1, 11.9,1,1, 3.055, 10459.343, 421.658, 52776.534 24/04/16,07:59:14,11,09,1, 11.9,1,1, 3.055, 10459.338, 421.663, 52776.496 24/04/16,07:59:14,12,09,1, 11.9,1,1, 3.055, 10459.336, 421.617, 52776.483 24/04/16,07:59:14,13,09,1, 11.9,1,1, 3.055, 10459.324, 421.602, 52776.466 24/04/16,07:59:14,14,09,1, 11.9,1,1, 3.055, 10459.351, 421.613, 52776.520 24/04/16,07:59:14,15,09,1, 11.9,1,1, 3.055, 10459.361, 421.597, 52776.501 24/04/16,07:59:14,16,09,1, 11.9,1,1, 3.055, 10459.323, 421.583, 52776.519 24/04/16,07:59:14,17,09,1, 11.9,1,1, 3.055, 10459.326, 421.597, 52776.483 24/04/16,07:59:14,18,09,1, 11.9,1,1, 3.055, 10459.331, 421.584, 52776.516 24/04/16,07:59:14,19,09,1, 11.9,1,1, 3.055, 10459.346, 421.582, 52776.504 24/04/16,07:59:15,00,08,1, 11.9,1,1, 3.055, 10459.343, 421.582, 52776.504 24/04/16,07:59:15,01,08,1, 11.9,1,1, 3.055, 10459.352, 421.553, 52776.324 24/04/16,07:59:15,02,08,1, 11.9,1,1, 3.055, 10459.371, 421.556, 52776.472 24/04/16,07:59:15,03,08,1, 11.9,1,1, 3.055, 10459.343, 421.524, 52776.444 24/04/16,07:59:15,04,08,1, 11.9,1,1, 3.055, 10459.373, 421.529, 52776.490 24/04/16,07:59:15,05,08,1, 11.9,1,1, 3.055, 10459.384, 421.500, 52776.461 24/04/16,07:59:15,06,08,1, 11.9,1,1, 3.055, 10459.366, 421.514, 52776.489 24/04/16,07:59:15,07,08,1, 11.9,1,1, 3.055, 10459.367, 421.497, 52776.454 24/04/16,07:59:15,08,08,1, 11.9,1,1, 3.055, 10459.390, 421.514, 52776.427 24/04/16,07:59:15,09,08,1, 11.9,1,1, 3.055, 10459.386, 421.488, 52776.434 24/04/16,07:59:15,10,08,1, 11.9,1,1, 3.055, 10459.356, 421.494, 52776.507 24/04/16,07:59:15,11,08,1, 11.9,1,1, 3.055, 10459.365, 421.475, 52776.462 24/04/16,07:59:15,12,08,1, 11.9,1,1, 3.055, 10459.379, 421.469, 52776.464 24/04/16,07:59:15,13,08,1, 11.9,1,1, 3.055, 10459.375, 421.473, 52776.444 24/04/16,07:59:15,14,08,1, 11.9,1,1, 3.055, 10459.385, 421.466, 52776.427 24/04/16,07:59:15,15,08,1, 11.9,1,1, 3.055, 10459.401, 421.434, 52776.467 24/04/16,07:59:15,16,08,1, 11.9,1,1, 3.055, 10459.382, 421.433, 52776.455 24/04/16,07:59:15,17,08,1, 11.9,1,1, 3.055, 10459.394, 421.396, 52776.447 24/04/16,07:59:15,18,08,1, 11.9,1,1, 3.055, 10459.392, 421.423, 52776.450 24/04/16,07:59:15,19,08,1, 11.9,1,1, 3.055, 10459.394, 421.408, 52776.448 24/04/16,07:59:16,00,07,1, 11.9,1,1, 3.054, 10459.393, 421.408, 52776.448 24/04/16,07:59:16,01,07,1, 11.9,1,1, 3.054, 10459.403, 421.396, 52776.466 24/04/16,07:59:16,02,07,1, 11.9,1,1, 3.054, 10459.390, 421.410, 52776.431 24/04/16,07:59:16,03,07,1, 11.9,1,1, 3.054, 10459.392, 421.360, 52776.414 24/04/16,07:59:16,04,07,1, 11.9,1,1, 3.054, 10459.390, 421.344, 52776.440 24/04/16,07:59:16,05,07,1, 11.9,1,1, 3.054, 10459.420, 421.345, 52776.470 24/04/16,07:59:16,06,07,1, 11.9,1,1, 3.054, 10459.400, 421.311, 52776.388 24/04/16,07:59:16,07,07,1, 11.9,1,1, 3.054, 10459.399, 421.300, 52776.412 24/04/16,07:59:16,08,07,1, 11.9,1,1, 3.054, 10459.400, 421.323, 52776.383 24/04/16,07:59:16,09,07,1, 11.9,1,1, 3.054, 10459.419, 421.307, 52776.435 24/04/16,07:59:16,10,07,1, 11.9,1,1, 3.054, 10459.442, 421.305, 52776.395 24/04/16,07:59:16,11,07,1, 11.9,1,1, 3.054, 10459.421, 421.281, 52776.415 24/04/16,07:59:16,12,07,1, 11.9,1,1, 3.054, 10459.424, 421.282, 52776.402 24/04/16,07:59:16,13,07,1, 11.9,1,1, 3.054, 10459.422, 421.303, 52776.388 24/04/16,07:59:16,14,07,1, 11.9,1,1, 3.054, 10459.430, 421.269, 52776.373 24/04/16,07:59:16,15,07,1, 11.9,1,1, 3.054, 10459.417, 421.252, 52776.375 24/04/16,07:59:16,16,07,1, 11.9,1,1, 3.054, 10459.420, 421.256, 52776.361 24/04/16,07:59:16,17,07,1, 11.9,1,1, 3.054, 10459.421, 421.258, 52776.352 24/04/16,07:59:16,18,07,1, 11.9,1,1, 3.054, 10459.398, 421.238, 52776.347 24/04/16,07:59:16,19,07,1, 11.9,1,1, 3.054, 10459.424, 421.218, 52776.358 24/04/16,07:59:17,00,09,1, 11.9,1,1, 3.057, 10459.418, 421.218, 52776.358 24/04/16,07:59:17,01,09,1, 11.9,1,1, 3.057, 10459.436, 421.237, 52776.359 24/04/16,07:59:17,02,09,1, 11.9,1,1, 3.057, 10459.407, 421.203, 52776.368 24/04/16,07:59:17,03,09,1, 11.9,1,1, 3.057, 10459.423, 421.221, 52776.361 24/04/16,07:59:17,04,09,1, 11.9,1,1, 3.057, 10459.444, 421.196, 52776.362 24/04/16,07:59:17,05,09,1, 11.9,1,1, 3.057, 10459.420, 421.180, 52776.314 24/04/16,07:59:17,06,09,1, 11.9,1,1, 3.057, 10459.410, 421.183, 52776.368 24/04/16,07:59:17,07,09,1, 11.9,1,1, 3.057, 10459.437, 421.197, 52776.378 24/04/16,07:59:17,08,09,1, 11.9,1,1, 3.057, 10459.411, 421.146, 52776.352 24/04/16,07:59:17,09,09,1, 11.9,1,1, 3.057, 10459.421, 421.164, 52776.332 24/04/16,07:59:17,10,09,1, 11.9,1,1, 3.057, 10459.410, 421.179, 52776.345 24/04/16,07:59:17,11,09,1, 11.9,1,1, 3.057, 10459.413, 421.169, 52776.368 24/04/16,07:59:17,12,09,1, 11.9,1,1, 3.057, 10459.424, 421.161, 52776.336 24/04/16,07:59:17,13,09,1, 11.9,1,1, 3.057, 10459.417, 421.151, 52776.333 24/04/16,07:59:17,14,09,1, 11.9,1,1, 3.057, 10459.414, 421.131, 52776.354 24/04/16,07:59:17,15,09,1, 11.9,1,1, 3.057, 10459.412, 421.119, 52776.363 24/04/16,07:59:17,16,09,1, 11.9,1,1, 3.057, 10459.405, 421.077, 52776.305 24/04/16,07:59:17,17,09,1, 11.9,1,1, 3.057, 10459.392, 421.104, 52776.357 24/04/16,07:59:17,18,09,1, 11.9,1,1, 3.057, 10459.409, 421.088, 52776.299 24/04/16,07:59:17,19,09,1, 11.9,1,1, 3.057, 10459.392, 421.091, 52776.290 24/04/16,07:59:18,00,09,1, 11.9,1,1, 3.058, 10459.385, 421.091, 52776.290 24/04/16,07:59:18,01,09,1, 11.9,1,1, 3.058, 10459.402, 421.055, 52776.334 24/04/16,07:59:18,02,09,1, 11.9,1,1, 3.058, 10459.373, 421.056, 52776.332 24/04/16,07:59:18,03,09,1, 11.9,1,1, 3.058, 10459.391, 421.059, 52776.329 24/04/16,07:59:18,04,09,1, 11.9,1,1, 3.058, 10459.395, 421.064, 52776.363 24/04/16,07:59:18,05,09,1, 11.9,1,1, 3.058, 10459.393, 421.041, 52776.305 24/04/16,07:59:18,06,09,1, 11.9,1,1, 3.058, 10459.371, 421.015, 52776.292 24/04/16,07:59:18,07,09,1, 11.9,1,1, 3.058, 10459.389, 421.010, 52776.267 24/04/16,07:59:18,08,09,1, 11.9,1,1, 3.058, 10459.383, 421.006, 52776.315 24/04/16,07:59:18,09,09,1, 11.9,1,1, 3.058, 10459.379, 421.012, 52776.278 24/04/16,07:59:18,10,09,1, 11.9,1,1, 3.058, 10459.369, 420.996, 52776.301 24/04/16,07:59:18,11,09,1, 11.9,1,1, 3.058, 10459.362, 420.991, 52776.302 24/04/16,07:59:18,12,09,1, 11.9,1,1, 3.058, 10459.390, 420.979, 52776.330 24/04/16,07:59:18,13,09,1, 11.9,1,1, 3.058, 10459.376, 420.952, 52776.267 24/04/16,07:59:18,14,09,1, 11.9,1,1, 3.058, 10459.374, 420.950, 52776.310 24/04/16,07:59:18,15,09,1, 11.9,1,1, 3.058, 10459.388, 420.964, 52776.277 24/04/16,07:59:18,16,09,1, 11.9,1,1, 3.058, 10459.377, 420.944, 52776.233 24/04/16,07:59:18,17,09,1, 11.9,1,1, 3.058, 10459.365, 420.940, 52776.271 24/04/16,07:59:18,18,09,1, 11.9,1,1, 3.058, 10459.368, 420.927, 52776.258 24/04/16,07:59:18,19,09,1, 11.9,1,1, 3.058, 10459.354, 420.916, 52776.256 24/04/16,07:59:19,00,07,1, 11.9,1,1, 3.053, 10459.352, 420.916, 52776.256 24/04/16,07:59:19,01,07,1, 11.9,1,1, 3.053, 10459.356, 420.890, 52776.265 24/04/16,07:59:19,02,07,1, 11.9,1,1, 3.053, 10459.367, 420.866, 52776.244 24/04/16,07:59:19,03,07,1, 11.9,1,1, 3.053, 10459.358, 420.876, 52776.248 24/04/16,07:59:19,04,07,1, 11.9,1,1, 3.053, 10459.378, 420.879, 52776.243 24/04/16,07:59:19,05,07,1, 11.9,1,1, 3.053, 10459.352, 420.865, 52776.237 24/04/16,07:59:19,06,07,1, 11.9,1,1, 3.053, 10459.364, 420.857, 52776.239 24/04/16,07:59:19,07,07,1, 11.9,1,1, 3.053, 10459.339, 420.868, 52776.243 24/04/16,07:59:19,08,07,1, 11.9,1,1, 3.053, 10459.354, 420.834, 52776.266 24/04/16,07:59:19,09,07,1, 11.9,1,1, 3.053, 10459.334, 420.819, 52776.262 24/04/16,07:59:19,10,07,1, 11.9,1,1, 3.053, 10459.355, 420.812, 52776.221 24/04/16,07:59:19,11,07,1, 11.9,1,1, 3.053, 10459.345, 420.766, 52776.225 24/04/16,07:59:19,12,07,1, 11.9,1,1, 3.053, 10459.350, 420.776, 52776.211 24/04/16,07:59:19,13,07,1, 11.9,1,1, 3.053, 10459.317, 420.774, 52776.264 24/04/16,07:59:19,14,07,1, 11.9,1,1, 3.053, 10459.345, 420.786, 52776.209 24/04/16,07:59:19,15,07,1, 11.9,1,1, 3.053, 10459.345, 420.768, 52776.202 24/04/16,07:59:19,16,07,1, 11.9,1,1, 3.053, 10459.349, 420.783, 52776.242 24/04/16,07:59:19,17,07,1, 11.9,1,1, 3.053, 10459.335, 420.757, 52776.245 24/04/16,07:59:19,18,07,1, 11.9,1,1, 3.053, 10459.349, 420.737, 52776.209 24/04/16,07:59:19,19,07,1, 11.9,1,1, 3.053, 10459.353, 420.730, 52776.211 24/04/16,07:59:20,00,09,1, 11.9,1,1, 3.056, 10459.352, 420.730, 52776.211 24/04/16,07:59:20,01,09,1, 11.9,1,1, 3.056, 10459.341, 420.712, 52776.187 24/04/16,07:59:20,02,09,1, 11.9,1,1, 3.056, 10459.376, 420.710, 52776.261 24/04/16,07:59:20,03,09,1, 11.9,1,1, 3.056, 10459.324, 420.687, 52776.283 24/04/16,07:59:20,04,09,1, 11.9,1,1, 3.056, 10459.347, 420.659, 52776.173 24/04/16,07:59:20,05,09,1, 11.9,1,1, 3.056, 10459.348, 420.671, 52776.185 24/04/16,07:59:20,06,09,1, 11.9,1,1, 3.056, 10459.344, 420.657, 52776.204 24/04/16,07:59:20,07,09,1, 11.9,1,1, 3.056, 10459.324, 420.686, 52776.180 24/04/16,07:59:20,08,09,1, 11.9,1,1, 3.056, 10459.354, 420.635, 52776.179 24/04/16,07:59:20,09,09,1, 11.9,1,1, 3.056, 10459.398, 420.625, 52776.026 24/04/16,07:59:20,10,09,1, 11.9,1,1, 3.056, 10459.307, 420.614, 52776.021 24/04/16,07:59:20,11,09,1, 11.9,1,1, 3.056, 10459.357, 420.600, 52776.213 24/04/16,07:59:20,12,09,1, 11.9,1,1, 3.056, 10459.345, 420.614, 52776.046 24/04/16,07:59:20,13,09,1, 11.9,1,1, 3.056, 10459.353, 420.626, 52776.209 24/04/16,07:59:20,14,09,1, 11.9,1,1, 3.056, 10459.363, 420.583, 52776.160 24/04/16,07:59:20,15,09,1, 11.9,1,1, 3.056, 10459.361, 420.556, 52776.147 24/04/16,07:59:20,16,09,1, 11.9,1,1, 3.056, 10459.352, 420.577, 52776.152 24/04/16,07:59:20,17,09,1, 11.9,1,1, 3.056, 10459.369, 420.552, 52776.132 24/04/16,07:59:20,18,09,1, 11.9,1,1, 3.056, 10459.365, 420.557, 52776.153 24/04/16,07:59:20,19,09,1, 11.9,1,1, 3.056, 10459.364, 420.559, 52776.140 24/04/16,07:59:21,00,09,1, 11.9,1,1, 3.055, 10459.360, 420.559, 52776.140 24/04/16,07:59:21,01,09,1, 11.9,1,1, 3.055, 10459.357, 420.546, 52776.124 24/04/16,07:59:21,02,09,1, 11.9,1,1, 3.055, 10459.371, 420.523, 52776.159 24/04/16,07:59:21,03,09,1, 11.9,1,1, 3.055, 10459.395, 420.525, 52776.124 24/04/16,07:59:21,04,09,1, 11.9,1,1, 3.055, 10459.371, 420.505, 52776.131 24/04/16,07:59:21,05,09,1, 11.9,1,1, 3.055, 10459.376, 420.491, 52776.130 24/04/16,07:59:21,06,09,1, 11.9,1,1, 3.055, 10459.369, 420.471, 52776.135 24/04/16,07:59:21,07,09,1, 11.9,1,1, 3.055, 10459.376, 420.463, 52776.109 24/04/16,07:59:21,08,09,1, 11.9,1,1, 3.055, 10459.384, 420.458, 52776.134 24/04/16,07:59:21,09,09,1, 11.9,1,1, 3.055, 10459.392, 420.475, 52776.116 24/04/16,07:59:21,10,09,1, 11.9,1,1, 3.055, 10459.390, 420.441, 52776.126 24/04/16,07:59:21,11,09,1, 11.9,1,1, 3.055, 10459.404, 420.442, 52776.125 24/04/16,07:59:21,12,09,1, 11.9,1,1, 3.055, 10459.410, 420.450, 52776.143 24/04/16,07:59:21,13,09,1, 11.9,1,1, 3.055, 10459.401, 420.434, 52776.137 24/04/16,07:59:21,14,09,1, 11.9,1,1, 3.055, 10459.408, 420.423, 52776.080 24/04/16,07:59:21,15,09,1, 11.9,1,1, 3.055, 10459.376, 420.402, 52776.118 24/04/16,07:59:21,16,09,1, 11.9,1,1, 3.055, 10459.397, 420.391, 52776.126 24/04/16,07:59:21,17,09,1, 11.9,1,1, 3.055, 10459.364, 420.390, 52776.327 24/04/16,07:59:21,18,09,1, 11.9,1,1, 3.055, 10459.368, 420.362, 52776.163 24/04/16,07:59:21,19,09,1, 11.9,1,1, 3.055, 10459.426, 420.349, 52775.952 24/04/16,07:59:22,00,08,1, 11.8,1,1, 3.056, 10459.418, 420.349, 52775.952 24/04/16,07:59:22,01,08,1, 11.8,1,1, 3.056, 10459.402, 420.336, 52776.030 24/04/16,07:59:22,02,08,1, 11.8,1,1, 3.056, 10459.400, 420.342, 52776.062 24/04/16,07:59:22,03,08,1, 11.8,1,1, 3.056, 10459.411, 420.305, 52776.068 24/04/16,07:59:22,04,08,1, 11.8,1,1, 3.056, 10459.419, 420.340, 52776.276 24/04/16,07:59:22,05,08,1, 11.8,1,1, 3.056, 10459.414, 420.317, 52775.986 24/04/16,07:59:22,06,08,1, 11.8,1,1, 3.056, 10459.397, 420.278, 52776.049 24/04/16,07:59:22,07,08,1, 11.8,1,1, 3.056, 10459.415, 420.282, 52776.045 24/04/16,07:59:22,08,08,1, 11.8,1,1, 3.056, 10459.425, 420.245, 52776.070 24/04/16,07:59:22,09,08,1, 11.8,1,1, 3.056, 10459.410, 420.232, 52776.044 24/04/16,07:59:22,10,08,1, 11.8,1,1, 3.056, 10459.413, 420.223, 52776.021 24/04/16,07:59:22,11,08,1, 11.8,1,1, 3.056, 10459.425, 420.209, 52776.045 24/04/16,07:59:22,12,08,1, 11.8,1,1, 3.056, 10459.433, 420.192, 52776.012 24/04/16,07:59:22,13,08,1, 11.8,1,1, 3.056, 10459.435, 420.220, 52776.012 24/04/16,07:59:22,14,08,1, 11.8,1,1, 3.056, 10459.456, 420.194, 52776.036 24/04/16,07:59:22,15,08,1, 11.8,1,1, 3.056, 10459.443, 420.178, 52776.042 24/04/16,07:59:22,16,08,1, 11.8,1,1, 3.056, 10459.447, 420.198, 52776.050 24/04/16,07:59:22,17,08,1, 11.8,1,1, 3.056, 10459.465, 420.179, 52776.019 24/04/16,07:59:22,18,08,1, 11.8,1,1, 3.056, 10459.459, 420.141, 52776.051 24/04/16,07:59:22,19,08,1, 11.8,1,1, 3.056, 10459.454, 420.160, 52776.091 24/04/16,07:59:23,00,08,1, 11.9,1,1, 3.058, 10459.452, 420.160, 52776.091 24/04/16,07:59:23,01,08,1, 11.9,1,1, 3.058, 10459.443, 420.125, 52776.108 24/04/16,07:59:23,02,08,1, 11.9,1,1, 3.058, 10459.441, 420.106, 52776.016 24/04/16,07:59:23,03,08,1, 11.9,1,1, 3.058, 10459.442, 420.105, 52776.022 24/04/16,07:59:23,04,08,1, 11.9,1,1, 3.058, 10459.450, 420.101, 52776.110 24/04/16,07:59:23,05,08,1, 11.9,1,1, 3.058, 10459.446, 420.095, 52775.979 24/04/16,07:59:23,06,08,1, 11.9,1,1, 3.058, 10459.476, 420.066, 52775.992 24/04/16,07:59:23,07,08,1, 11.9,1,1, 3.058, 10459.453, 420.082, 52776.006 24/04/16,07:59:23,08,08,1, 11.9,1,1, 3.058, 10459.477, 420.075, 52775.973 24/04/16,07:59:23,09,08,1, 11.9,1,1, 3.058, 10459.495, 420.063, 52775.996 24/04/16,07:59:23,10,08,1, 11.9,1,1, 3.058, 10459.480, 420.050, 52776.008 24/04/16,07:59:23,11,08,1, 11.9,1,1, 3.058, 10459.471, 420.049, 52775.993 24/04/16,07:59:23,12,08,1, 11.9,1,1, 3.058, 10459.492, 419.993, 52775.943 24/04/16,07:59:23,13,08,1, 11.9,1,1, 3.058, 10459.472, 420.009, 52775.958 24/04/16,07:59:23,14,08,1, 11.9,1,1, 3.058, 10459.495, 419.992, 52775.779 24/04/16,07:59:23,15,08,1, 11.9,1,1, 3.058, 10459.482, 420.003, 52776.115 24/04/16,07:59:23,16,08,1, 11.9,1,1, 3.058, 10459.522, 419.989, 52775.896 24/04/16,07:59:23,17,08,1, 11.9,1,1, 3.058, 10459.503, 419.990, 52775.966 24/04/16,07:59:23,18,08,1, 11.9,1,1, 3.058, 10459.501, 419.952, 52775.931 24/04/16,07:59:23,19,08,1, 11.9,1,1, 3.058, 10459.538, 419.972, 52775.987 24/04/16,07:59:24,00,08,1, 11.9,1,1, 3.056, 10459.535, 419.972, 52775.987 24/04/16,07:59:24,01,08,1, 11.9,1,1, 3.056, 10459.525, 419.979, 52775.936 24/04/16,07:59:24,02,08,1, 11.9,1,1, 3.056, 10459.506, 419.965, 52775.918 24/04/16,07:59:24,03,08,1, 11.9,1,1, 3.056, 10459.498, 419.951, 52775.957 24/04/16,07:59:24,04,08,1, 11.9,1,1, 3.056, 10459.529, 419.925, 52775.930 24/04/16,07:59:24,05,08,1, 11.9,1,1, 3.056, 10459.525, 419.923, 52775.944 24/04/16,07:59:24,06,08,1, 11.9,1,1, 3.056, 10459.528, 419.891, 52775.955 24/04/16,07:59:24,07,08,1, 11.9,1,1, 3.056, 10459.493, 419.872, 52775.907 24/04/16,07:59:24,08,08,1, 11.9,1,1, 3.056, 10459.514, 419.873, 52775.909 24/04/16,07:59:24,09,08,1, 11.9,1,1, 3.056, 10459.506, 419.871, 52775.946 24/04/16,07:59:24,10,08,1, 11.9,1,1, 3.056, 10459.528, 419.903, 52775.930 24/04/16,07:59:24,11,08,1, 11.9,1,1, 3.056, 10459.513, 419.859, 52775.939 24/04/16,07:59:24,12,08,1, 11.9,1,1, 3.056, 10459.518, 419.846, 52775.905 24/04/16,07:59:24,13,08,1, 11.9,1,1, 3.056, 10459.525, 419.854, 52775.972 24/04/16,07:59:24,14,08,1, 11.9,1,1, 3.056, 10459.529, 419.861, 52775.931 24/04/16,07:59:24,15,08,1, 11.9,1,1, 3.056, 10459.536, 419.855, 52775.951 24/04/16,07:59:24,16,08,1, 11.9,1,1, 3.056, 10459.542, 419.836, 52775.891 24/04/16,07:59:24,17,08,1, 11.9,1,1, 3.056, 10459.517, 419.802, 52775.925 24/04/16,07:59:24,18,08,1, 11.9,1,1, 3.056, 10459.558, 419.800, 52775.915 24/04/16,07:59:24,19,08,1, 11.9,1,1, 3.056, 10459.535, 419.795, 52775.919 24/04/16,07:59:25,00,08,1, 11.9,1,1, 3.058, 10459.527, 419.795, 52775.919 24/04/16,07:59:25,01,08,1, 11.9,1,1, 3.058, 10459.534, 419.774, 52775.905 24/04/16,07:59:25,02,08,1, 11.9,1,1, 3.058, 10459.550, 419.762, 52775.892 24/04/16,07:59:25,03,08,1, 11.9,1,1, 3.058, 10459.569, 419.723, 52775.692 24/04/16,07:59:25,04,08,1, 11.9,1,1, 3.058, 10459.546, 419.755, 52775.873 24/04/16,07:59:25,05,08,1, 11.9,1,1, 3.058, 10459.537, 419.777, 52775.861 24/04/16,07:59:25,06,08,1, 11.9,1,1, 3.058, 10459.536, 419.733, 52775.891 24/04/16,07:59:25,07,08,1, 11.9,1,1, 3.058, 10459.542, 419.729, 52775.895 24/04/16,07:59:25,08,08,1, 11.9,1,1, 3.058, 10459.548, 419.717, 52775.898 24/04/16,07:59:25,09,08,1, 11.9,1,1, 3.058, 10459.546, 419.695, 52775.890 24/04/16,07:59:25,10,08,1, 11.9,1,1, 3.058, 10459.575, 419.686, 52775.871 24/04/16,07:59:25,11,08,1, 11.9,1,1, 3.058, 10459.541, 419.686, 52775.889 24/04/16,07:59:25,12,08,1, 11.9,1,1, 3.058, 10459.555, 419.674, 52775.823 24/04/16,07:59:25,13,08,1, 11.9,1,1, 3.058, 10459.563, 419.646, 52775.861 24/04/16,07:59:25,14,08,1, 11.9,1,1, 3.058, 10459.561, 419.661, 52775.862 24/04/16,07:59:25,15,08,1, 11.9,1,1, 3.058, 10459.551, 419.665, 52775.878 24/04/16,07:59:25,16,08,1, 11.9,1,1, 3.058, 10459.554, 419.640, 52775.844 24/04/16,07:59:25,17,08,1, 11.9,1,1, 3.058, 10459.563, 419.644, 52775.869 24/04/16,07:59:25,18,08,1, 11.9,1,1, 3.058, 10459.547, 419.648, 52775.829 24/04/16,07:59:25,19,08,1, 11.9,1,1, 3.058, 10459.548, 419.625, 52775.868 24/04/16,07:59:26,00,08,1, 11.9,1,1, 3.056, 10459.543, 419.625, 52775.868 24/04/16,07:59:26,01,08,1, 11.9,1,1, 3.056, 10459.544, 419.614, 52775.830 24/04/16,07:59:26,02,08,1, 11.9,1,1, 3.056, 10459.563, 419.580, 52775.823 24/04/16,07:59:26,03,08,1, 11.9,1,1, 3.056, 10459.569, 419.589, 52775.809 24/04/16,07:59:26,04,08,1, 11.9,1,1, 3.056, 10459.550, 419.548, 52775.816 24/04/16,07:59:26,05,08,1, 11.9,1,1, 3.056, 10459.578, 419.556, 52775.836 24/04/16,07:59:26,06,08,1, 11.9,1,1, 3.056, 10459.553, 419.553, 52775.829 24/04/16,07:59:26,07,08,1, 11.9,1,1, 3.056, 10459.578, 419.532, 52775.800 24/04/16,07:59:26,08,08,1, 11.9,1,1, 3.056, 10459.547, 419.543, 52775.789 24/04/16,07:59:26,09,08,1, 11.9,1,1, 3.056, 10459.538, 419.548, 52775.802 24/04/16,07:59:26,10,08,1, 11.9,1,1, 3.056, 10459.570, 419.528, 52775.852 24/04/16,07:59:26,11,08,1, 11.9,1,1, 3.056, 10459.581, 419.527, 52775.824 24/04/16,07:59:26,12,08,1, 11.9,1,1, 3.056, 10459.548, 419.538, 52775.797 24/04/16,07:59:26,13,08,1, 11.9,1,1, 3.056, 10459.557, 419.517, 52775.838 24/04/16,07:59:26,14,08,1, 11.9,1,1, 3.056, 10459.576, 419.494, 52775.807 24/04/16,07:59:26,15,08,1, 11.9,1,1, 3.056, 10459.552, 419.490, 52775.836 24/04/16,07:59:26,16,08,1, 11.9,1,1, 3.056, 10459.574, 419.463, 52775.832 24/04/16,07:59:26,17,08,1, 11.9,1,1, 3.056, 10459.581, 419.464, 52775.858 24/04/16,07:59:26,18,08,1, 11.9,1,1, 3.056, 10459.566, 419.452, 52775.800 24/04/16,07:59:26,19,08,1, 11.9,1,1, 3.056, 10459.567, 419.434, 52775.786 24/04/16,07:59:27,00,08,1, 11.9,1,1, 3.061, 10459.560, 419.434, 52775.786 24/04/16,07:59:27,01,08,1, 11.9,1,1, 3.061, 10459.570, 419.447, 52775.782 24/04/16,07:59:27,02,08,1, 11.9,1,1, 3.061, 10459.586, 419.453, 52775.807 24/04/16,07:59:27,03,08,1, 11.9,1,1, 3.061, 10459.568, 419.416, 52775.820 24/04/16,07:59:27,04,08,1, 11.9,1,1, 3.061, 10459.564, 419.436, 52775.788 24/04/16,07:59:27,05,08,1, 11.9,1,1, 3.061, 10459.561, 419.433, 52775.807 24/04/16,07:59:27,06,08,1, 11.9,1,1, 3.061, 10459.578, 419.405, 52775.785 24/04/16,07:59:27,07,08,1, 11.9,1,1, 3.061, 10459.555, 419.405, 52775.771 24/04/16,07:59:27,08,08,1, 11.9,1,1, 3.061, 10459.570, 419.383, 52775.760 24/04/16,07:59:27,09,08,1, 11.9,1,1, 3.061, 10459.586, 419.390, 52775.775 24/04/16,07:59:27,10,08,1, 11.9,1,1, 3.061, 10459.554, 419.345, 52775.752 24/04/16,07:59:27,11,08,1, 11.9,1,1, 3.061, 10459.557, 419.359, 52775.756 24/04/16,07:59:27,12,08,1, 11.9,1,1, 3.061, 10459.562, 419.339, 52775.799 24/04/16,07:59:27,13,08,1, 11.9,1,1, 3.061, 10459.565, 419.343, 52775.795 24/04/16,07:59:27,14,08,1, 11.9,1,1, 3.061, 10459.559, 419.333, 52775.748 24/04/16,07:59:27,15,08,1, 11.9,1,1, 3.061, 10459.595, 419.360, 52775.805 24/04/16,07:59:27,16,08,1, 11.9,1,1, 3.061, 10459.599, 419.328, 52775.782 24/04/16,07:59:27,17,08,1, 11.9,1,1, 3.061, 10459.579, 419.322, 52775.775 24/04/16,07:59:27,18,08,1, 11.9,1,1, 3.061, 10459.570, 419.283, 52775.774 24/04/16,07:59:27,19,08,1, 11.9,1,1, 3.061, 10459.570, 419.301, 52775.757 24/04/16,07:59:28,00,08,1, 11.9,1,1, 3.055, 10459.569, 419.301, 52775.757 24/04/16,07:59:28,01,08,1, 11.9,1,1, 3.055, 10459.574, 419.260, 52775.770 24/04/16,07:59:28,02,08,1, 11.9,1,1, 3.055, 10459.560, 419.263, 52775.719 24/04/16,07:59:28,03,08,1, 11.9,1,1, 3.055, 10459.585, 419.260, 52775.716 24/04/16,07:59:28,04,08,1, 11.9,1,1, 3.055, 10459.571, 419.221, 52775.754 24/04/16,07:59:28,05,08,1, 11.9,1,1, 3.055, 10459.561, 419.235, 52775.729 24/04/16,07:59:28,06,08,1, 11.9,1,1, 3.055, 10459.565, 419.219, 52775.745 24/04/16,07:59:28,07,08,1, 11.9,1,1, 3.055, 10459.574, 419.225, 52775.749 24/04/16,07:59:28,08,08,1, 11.9,1,1, 3.055, 10459.561, 419.210, 52775.726 24/04/16,07:59:28,09,08,1, 11.9,1,1, 3.055, 10459.576, 419.209, 52775.775 24/04/16,07:59:28,10,08,1, 11.9,1,1, 3.055, 10459.565, 419.201, 52775.759 24/04/16,07:59:28,11,08,1, 11.9,1,1, 3.055, 10459.593, 419.205, 52775.723 24/04/16,07:59:28,12,08,1, 11.9,1,1, 3.055, 10459.556, 419.165, 52775.709 24/04/16,07:59:28,13,08,1, 11.9,1,1, 3.055, 10459.573, 419.177, 52775.725 24/04/16,07:59:28,14,08,1, 11.9,1,1, 3.055, 10459.570, 419.169, 52775.713 24/04/16,07:59:28,15,08,1, 11.9,1,1, 3.055, 10459.558, 419.149, 52775.724 24/04/16,07:59:28,16,08,1, 11.9,1,1, 3.055, 10459.589, 419.158, 52775.702 24/04/16,07:59:28,17,08,1, 11.9,1,1, 3.055, 10459.573, 419.156, 52775.725 24/04/16,07:59:28,18,08,1, 11.9,1,1, 3.055, 10459.559, 419.127, 52775.678 24/04/16,07:59:28,19,08,1, 11.9,1,1, 3.055, 10459.570, 419.128, 52775.694 24/04/16,07:59:29,00,07,1, 11.9,1,1, 3.057, 10459.569, 419.128, 52775.694 24/04/16,07:59:29,01,07,1, 11.9,1,1, 3.057, 10459.581, 419.093, 52775.725 24/04/16,07:59:29,02,07,1, 11.9,1,1, 3.057, 10459.583, 419.084, 52775.725 24/04/16,07:59:29,03,07,1, 11.9,1,1, 3.057, 10459.584, 419.095, 52775.688 24/04/16,07:59:29,04,07,1, 11.9,1,1, 3.057, 10459.566, 419.062, 52775.660 24/04/16,07:59:29,05,07,1, 11.9,1,1, 3.057, 10459.581, 419.064, 52775.674 24/04/16,07:59:29,06,07,1, 11.9,1,1, 3.057, 10459.568, 419.043, 52775.667 24/04/16,07:59:29,07,07,1, 11.9,1,1, 3.057, 10459.567, 419.059, 52775.694 24/04/16,07:59:29,08,07,1, 11.9,1,1, 3.057, 10459.564, 419.026, 52775.679 24/04/16,07:59:29,09,07,1, 11.9,1,1, 3.057, 10459.569, 419.013, 52775.664 24/04/16,07:59:29,10,07,1, 11.9,1,1, 3.057, 10459.559, 419.013, 52775.645 24/04/16,07:59:29,11,07,1, 11.9,1,1, 3.057, 10459.576, 418.992, 52775.666 24/04/16,07:59:29,12,07,1, 11.9,1,1, 3.057, 10459.569, 419.004, 52775.641 24/04/16,07:59:29,13,07,1, 11.9,1,1, 3.057, 10459.550, 418.994, 52775.629 24/04/16,07:59:29,14,07,1, 11.9,1,1, 3.057, 10459.566, 418.968, 52775.649 24/04/16,07:59:29,15,07,1, 11.9,1,1, 3.057, 10459.562, 418.960, 52775.651 24/04/16,07:59:29,16,07,1, 11.9,1,1, 3.057, 10459.569, 418.965, 52775.658 24/04/16,07:59:29,17,07,1, 11.9,1,1, 3.057, 10459.546, 418.988, 52775.646 24/04/16,07:59:29,18,07,1, 11.9,1,1, 3.057, 10459.544, 418.968, 52775.646 24/04/16,07:59:29,19,07,1, 11.9,1,1, 3.057, 10459.554, 418.942, 52775.667 24/04/16,07:59:30,00,07,1, 11.9,1,1, 3.059, 10459.552, 418.942, 52775.667 24/04/16,07:59:30,01,07,1, 11.9,1,1, 3.059, 10459.557, 418.940, 52775.633 24/04/16,07:59:30,02,07,1, 11.9,1,1, 3.059, 10459.575, 418.916, 52775.627 24/04/16,07:59:30,03,07,1, 11.9,1,1, 3.059, 10459.545, 418.905, 52775.600 24/04/16,07:59:30,04,07,1, 11.9,1,1, 3.059, 10459.543, 418.895, 52775.625 24/04/16,07:59:30,05,07,1, 11.9,1,1, 3.059, 10459.561, 418.893, 52775.666 24/04/16,07:59:30,06,07,1, 11.9,1,1, 3.059, 10459.530, 418.862, 52775.635 24/04/16,07:59:30,07,07,1, 11.9,1,1, 3.059, 10459.522, 418.910, 52775.620 24/04/16,07:59:30,08,07,1, 11.9,1,1, 3.059, 10459.513, 418.875, 52775.616 24/04/16,07:59:30,09,07,1, 11.9,1,1, 3.059, 10459.521, 418.883, 52775.660 24/04/16,07:59:30,10,07,1, 11.9,1,1, 3.059, 10459.540, 418.860, 52775.633 24/04/16,07:59:30,11,07,1, 11.9,1,1, 3.059, 10459.529, 418.861, 52775.636 24/04/16,07:59:30,12,07,1, 11.9,1,1, 3.059, 10459.537, 418.837, 52775.594 24/04/16,07:59:30,13,07,1, 11.9,1,1, 3.059, 10459.540, 418.839, 52775.672 24/04/16,07:59:30,14,07,1, 11.9,1,1, 3.059, 10459.524, 418.825, 52775.626 24/04/16,07:59:30,15,07,1, 11.9,1,1, 3.059, 10459.523, 418.826, 52775.610 24/04/16,07:59:30,16,07,1, 11.9,1,1, 3.059, 10459.509, 418.806, 52775.622 24/04/16,07:59:30,17,07,1, 11.9,1,1, 3.059, 10459.521, 418.797, 52775.583 24/04/16,07:59:30,18,07,1, 11.9,1,1, 3.059, 10459.504, 418.775, 52775.617 24/04/16,07:59:30,19,07,1, 11.9,1,1, 3.059, 10459.510, 418.781, 52775.583 24/04/16,07:59:31,00,07,1, 11.9,1,1, 3.058, 10459.502, 418.781, 52775.583 24/04/16,07:59:31,01,07,1, 11.9,1,1, 3.058, 10459.503, 418.771, 52775.598 24/04/16,07:59:31,02,07,1, 11.9,1,1, 3.058, 10459.514, 418.743, 52775.586 24/04/16,07:59:31,03,07,1, 11.9,1,1, 3.058, 10459.515, 418.763, 52775.600 24/04/16,07:59:31,04,07,1, 11.9,1,1, 3.058, 10459.469, 418.747, 52775.598 24/04/16,07:59:31,05,07,1, 11.9,1,1, 3.058, 10459.491, 418.757, 52775.540 24/04/16,07:59:31,06,07,1, 11.9,1,1, 3.058, 10459.503, 418.762, 52775.578 24/04/16,07:59:31,07,07,1, 11.9,1,1, 3.058, 10459.503, 418.743, 52775.586 24/04/16,07:59:31,08,07,1, 11.9,1,1, 3.058, 10459.525, 418.719, 52775.583 24/04/16,07:59:31,09,07,1, 11.9,1,1, 3.058, 10459.519, 418.708, 52775.587 24/04/16,07:59:31,10,07,1, 11.9,1,1, 3.058, 10459.495, 418.704, 52775.564 24/04/16,07:59:31,11,07,1, 11.9,1,1, 3.058, 10459.498, 418.675, 52775.556 24/04/16,07:59:31,12,07,1, 11.9,1,1, 3.058, 10459.502, 418.666, 52775.568 24/04/16,07:59:31,13,07,1, 11.9,1,1, 3.058, 10459.488, 418.662, 52775.538 24/04/16,07:59:31,14,07,1, 11.9,1,1, 3.058, 10459.482, 418.646, 52775.498 24/04/16,07:59:31,15,07,1, 11.9,1,1, 3.058, 10459.476, 418.653, 52775.535 24/04/16,07:59:31,16,07,1, 11.9,1,1, 3.058, 10459.483, 418.652, 52775.569 24/04/16,07:59:31,17,07,1, 11.9,1,1, 3.058, 10459.493, 418.623, 52775.549 24/04/16,07:59:31,18,07,1, 11.9,1,1, 3.058, 10459.485, 418.621, 52775.573 24/04/16,07:59:31,19,07,1, 11.9,1,1, 3.058, 10459.468, 418.618, 52775.558 24/04/16,07:59:32,00,08,1, 11.9,1,1, 3.059, 10459.460, 418.618, 52775.558 24/04/16,07:59:32,01,08,1, 11.9,1,1, 3.059, 10459.483, 418.613, 52775.544 24/04/16,07:59:32,02,08,1, 11.9,1,1, 3.059, 10459.477, 418.591, 52775.511 24/04/16,07:59:32,03,08,1, 11.9,1,1, 3.059, 10459.444, 418.586, 52775.525 24/04/16,07:59:32,04,08,1, 11.9,1,1, 3.059, 10459.477, 418.572, 52775.551 24/04/16,07:59:32,05,08,1, 11.9,1,1, 3.059, 10459.458, 418.580, 52775.540 24/04/16,07:59:32,06,08,1, 11.9,1,1, 3.059, 10459.451, 418.572, 52775.530 24/04/16,07:59:32,07,08,1, 11.9,1,1, 3.059, 10459.435, 418.548, 52775.526 24/04/16,07:59:32,08,08,1, 11.9,1,1, 3.059, 10459.446, 418.531, 52775.536 24/04/16,07:59:32,09,08,1, 11.9,1,1, 3.059, 10459.440, 418.515, 52775.526 24/04/16,07:59:32,10,08,1, 11.9,1,1, 3.059, 10459.444, 418.513, 52775.525 24/04/16,07:59:32,11,08,1, 11.9,1,1, 3.059, 10459.452, 418.523, 52775.523 24/04/16,07:59:32,12,08,1, 11.9,1,1, 3.059, 10459.432, 418.529, 52775.526 24/04/16,07:59:32,13,08,1, 11.9,1,1, 3.059, 10459.429, 418.516, 52775.532 24/04/16,07:59:32,14,08,1, 11.9,1,1, 3.059, 10459.452, 418.501, 52775.536 24/04/16,07:59:32,15,08,1, 11.9,1,1, 3.059, 10459.442, 418.461, 52775.513 24/04/16,07:59:32,16,08,1, 11.9,1,1, 3.059, 10459.415, 418.486, 52775.528 24/04/16,07:59:32,17,08,1, 11.9,1,1, 3.059, 10459.429, 418.481, 52775.498 24/04/16,07:59:32,18,08,1, 11.9,1,1, 3.059, 10459.420, 418.444, 52775.477 24/04/16,07:59:32,19,08,1, 11.9,1,1, 3.059, 10459.423, 418.441, 52775.479 24/04/16,07:59:33,00,08,1, 11.9,1,1, 3.056, 10459.418, 418.441, 52775.479 24/04/16,07:59:33,01,08,1, 11.9,1,1, 3.056, 10459.417, 418.433, 52775.486 24/04/16,07:59:33,02,08,1, 11.9,1,1, 3.056, 10459.435, 418.436, 52775.709 24/04/16,07:59:33,03,08,1, 11.9,1,1, 3.056, 10459.403, 418.376, 52775.381 24/04/16,07:59:33,04,08,1, 11.9,1,1, 3.056, 10459.387, 418.387, 52775.433 24/04/16,07:59:33,05,08,1, 11.9,1,1, 3.056, 10459.384, 418.384, 52775.419 24/04/16,07:59:33,06,08,1, 11.9,1,1, 3.056, 10459.394, 418.382, 52775.445 24/04/16,07:59:33,07,08,1, 11.9,1,1, 3.056, 10459.408, 418.366, 52775.473 24/04/16,07:59:33,08,08,1, 11.9,1,1, 3.056, 10459.408, 418.358, 52775.436 24/04/16,07:59:33,09,08,1, 11.9,1,1, 3.056, 10459.395, 418.357, 52775.456 24/04/16,07:59:33,10,08,1, 11.9,1,1, 3.056, 10459.389, 418.351, 52775.426 24/04/16,07:59:33,11,08,1, 11.9,1,1, 3.056, 10459.402, 418.340, 52775.453 24/04/16,07:59:33,12,08,1, 11.9,1,1, 3.056, 10459.389, 418.324, 52775.454 24/04/16,07:59:33,13,08,1, 11.9,1,1, 3.056, 10459.392, 418.311, 52775.437 24/04/16,07:59:33,14,08,1, 11.9,1,1, 3.056, 10459.383, 418.284, 52775.411 24/04/16,07:59:33,15,08,1, 11.9,1,1, 3.056, 10459.402, 418.326, 52775.472 24/04/16,07:59:33,16,08,1, 11.9,1,1, 3.056, 10459.372, 418.307, 52775.453 24/04/16,07:59:33,17,08,1, 11.9,1,1, 3.056, 10459.393, 418.271, 52775.448 24/04/16,07:59:33,18,08,1, 11.9,1,1, 3.056, 10459.375, 418.262, 52775.427 24/04/16,07:59:33,19,08,1, 11.9,1,1, 3.056, 10459.344, 418.260, 52775.386 24/04/16,07:59:34,00,07,1, 12.0,1,1, 3.056, 10459.343, 418.260, 52775.386 24/04/16,07:59:34,01,07,1, 12.0,1,1, 3.056, 10459.375, 418.255, 52775.429 24/04/16,07:59:34,02,07,1, 12.0,1,1, 3.056, 10459.371, 418.239, 52775.392 24/04/16,07:59:34,03,07,1, 12.0,1,1, 3.056, 10459.359, 418.225, 52775.447 24/04/16,07:59:34,04,07,1, 12.0,1,1, 3.056, 10459.385, 418.208, 52775.420 24/04/16,07:59:34,05,07,1, 12.0,1,1, 3.056, 10459.395, 418.215, 52775.490 24/04/16,07:59:34,06,07,1, 12.0,1,1, 3.056, 10459.357, 418.207, 52775.413 24/04/16,07:59:34,07,07,1, 12.0,1,1, 3.056, 10459.362, 418.226, 52775.430 24/04/16,07:59:34,08,07,1, 12.0,1,1, 3.056, 10459.367, 418.189, 52775.376 24/04/16,07:59:34,09,07,1, 12.0,1,1, 3.056, 10459.366, 418.197, 52775.395 24/04/16,07:59:34,10,07,1, 12.0,1,1, 3.056, 10459.365, 418.162, 52775.472 24/04/16,07:59:34,11,07,1, 12.0,1,1, 3.056, 10459.356, 418.162, 52775.408 24/04/16,07:59:34,12,07,1, 12.0,1,1, 3.056, 10459.360, 418.143, 52775.413 24/04/16,07:59:34,13,07,1, 12.0,1,1, 3.056, 10459.358, 418.134, 52775.453 24/04/16,07:59:34,14,07,1, 12.0,1,1, 3.056, 10459.333, 418.140, 52775.413 24/04/16,07:59:34,15,07,1, 12.0,1,1, 3.056, 10459.354, 418.140, 52775.442 24/04/16,07:59:34,16,07,1, 12.0,1,1, 3.056, 10459.344, 418.093, 52775.431 24/04/16,07:59:34,17,07,1, 12.0,1,1, 3.056, 10459.328, 418.087, 52775.384 24/04/16,07:59:34,18,07,1, 12.0,1,1, 3.056, 10459.330, 418.068, 52775.407 24/04/16,07:59:34,19,07,1, 12.0,1,1, 3.056, 10459.333, 418.058, 52775.380 24/04/16,07:59:35,00,07,1, 11.9,1,1, 3.059, 10459.327, 418.058, 52775.380 24/04/16,07:59:35,01,07,1, 11.9,1,1, 3.059, 10459.313, 418.059, 52775.419 24/04/16,07:59:35,02,07,1, 11.9,1,1, 3.059, 10459.304, 418.016, 52775.388 24/04/16,07:59:35,03,07,1, 11.9,1,1, 3.059, 10459.341, 418.024, 52775.428 24/04/16,07:59:35,04,07,1, 11.9,1,1, 3.059, 10459.339, 418.025, 52775.415 24/04/16,07:59:35,05,07,1, 11.9,1,1, 3.059, 10459.310, 418.020, 52775.424 24/04/16,07:59:35,06,07,1, 11.9,1,1, 3.059, 10459.311, 418.021, 52775.419 24/04/16,07:59:35,07,07,1, 11.9,1,1, 3.059, 10459.296, 417.982, 52775.426 24/04/16,07:59:35,08,07,1, 11.9,1,1, 3.059, 10459.346, 417.959, 52775.354 24/04/16,07:59:35,09,07,1, 11.9,1,1, 3.059, 10459.294, 417.939, 52775.346 24/04/16,07:59:35,10,07,1, 11.9,1,1, 3.059, 10459.291, 417.956, 52775.366 24/04/16,07:59:35,11,07,1, 11.9,1,1, 3.059, 10459.283, 417.898, 52775.357 24/04/16,07:59:35,12,07,1, 11.9,1,1, 3.059, 10459.293, 417.889, 52775.355 24/04/16,07:59:35,13,07,1, 11.9,1,1, 3.059, 10459.256, 417.880, 52775.364 24/04/16,07:59:35,14,07,1, 11.9,1,1, 3.059, 10459.268, 417.899, 52775.386 24/04/16,07:59:35,15,07,1, 11.9,1,1, 3.059, 10459.273, 417.861, 52775.343 24/04/16,07:59:35,16,07,1, 11.9,1,1, 3.059, 10459.268, 417.882, 52775.359 24/04/16,07:59:35,17,07,1, 11.9,1,1, 3.059, 10459.285, 417.857, 52775.330 24/04/16,07:59:35,18,07,1, 11.9,1,1, 3.059, 10459.289, 417.874, 52775.333 24/04/16,07:59:35,19,07,1, 11.9,1,1, 3.059, 10459.289, 417.846, 52775.321 24/04/16,07:59:36,00,07,1, 11.8,1,1, 3.061, 10459.285, 417.846, 52775.321 24/04/16,07:59:36,01,07,1, 11.8,1,1, 3.061, 10459.260, 417.813, 52775.343 24/04/16,07:59:36,02,07,1, 11.8,1,1, 3.061, 10459.239, 417.796, 52775.357 24/04/16,07:59:36,03,07,1, 11.8,1,1, 3.061, 10459.277, 417.795, 52775.335 24/04/16,07:59:36,04,07,1, 11.8,1,1, 3.061, 10459.267, 417.782, 52775.353 24/04/16,07:59:36,05,07,1, 11.8,1,1, 3.061, 10459.241, 417.768, 52775.300 24/04/16,07:59:36,06,07,1, 11.8,1,1, 3.061, 10459.230, 417.741, 52775.312 24/04/16,07:59:36,07,07,1, 11.8,1,1, 3.061, 10459.262, 417.731, 52775.315 24/04/16,07:59:36,08,07,1, 11.8,1,1, 3.061, 10459.230, 417.740, 52775.293 24/04/16,07:59:36,09,07,1, 11.8,1,1, 3.061, 10459.262, 417.690, 52775.349 24/04/16,07:59:36,10,07,1, 11.8,1,1, 3.061, 10459.245, 417.694, 52775.278 24/04/16,07:59:36,11,07,1, 11.8,1,1, 3.061, 10459.256, 417.691, 52775.321 24/04/16,07:59:36,12,07,1, 11.8,1,1, 3.061, 10459.228, 417.659, 52775.304 24/04/16,07:59:36,13,07,1, 11.8,1,1, 3.061, 10459.241, 417.679, 52775.290 24/04/16,07:59:36,14,07,1, 11.8,1,1, 3.061, 10459.256, 417.651, 52775.285 24/04/16,07:59:36,15,07,1, 11.8,1,1, 3.061, 10459.244, 417.667, 52775.295 24/04/16,07:59:36,16,07,1, 11.8,1,1, 3.061, 10459.260, 417.633, 52775.269 24/04/16,07:59:36,17,07,1, 11.8,1,1, 3.061, 10459.240, 417.663, 52775.312 24/04/16,07:59:36,18,07,1, 11.8,1,1, 3.061, 10459.254, 417.643, 52775.258 24/04/16,07:59:36,19,07,1, 11.8,1,1, 3.061, 10459.239, 417.621, 52775.294 24/04/16,07:59:37,00,08,1, 11.9,1,1, 3.062, 10459.235, 417.621, 52775.294 24/04/16,07:59:37,01,08,1, 11.9,1,1, 3.062, 10459.202, 417.599, 52775.279 24/04/16,07:59:37,02,08,1, 11.9,1,1, 3.062, 10459.229, 417.581, 52775.291 24/04/16,07:59:37,03,08,1, 11.9,1,1, 3.062, 10459.237, 417.584, 52775.288 24/04/16,07:59:37,04,08,1, 11.9,1,1, 3.062, 10459.214, 417.547, 52775.275 24/04/16,07:59:37,05,08,1, 11.9,1,1, 3.062, 10459.230, 417.559, 52775.279 24/04/16,07:59:37,06,08,1, 11.9,1,1, 3.062, 10459.233, 417.534, 52775.229 24/04/16,07:59:37,07,08,1, 11.9,1,1, 3.062, 10459.187, 417.521, 52775.302 24/04/16,07:59:37,08,08,1, 11.9,1,1, 3.062, 10459.223, 417.518, 52775.251 24/04/16,07:59:37,09,08,1, 11.9,1,1, 3.062, 10459.227, 417.516, 52775.288 24/04/16,07:59:37,10,08,1, 11.9,1,1, 3.062, 10459.223, 417.523, 52775.310 24/04/16,07:59:37,11,08,1, 11.9,1,1, 3.062, 10459.224, 417.484, 52775.280 24/04/16,07:59:37,12,08,1, 11.9,1,1, 3.062, 10459.234, 417.478, 52775.256 24/04/16,07:59:37,13,08,1, 11.9,1,1, 3.062, 10459.191, 417.484, 52775.215 24/04/16,07:59:37,14,08,1, 11.9,1,1, 3.062, 10459.204, 417.500, 52775.309 24/04/16,07:59:37,15,08,1, 11.9,1,1, 3.062, 10459.215, 417.480, 52775.264 24/04/16,07:59:37,16,08,1, 11.9,1,1, 3.062, 10459.186, 417.466, 52775.289 24/04/16,07:59:37,17,08,1, 11.9,1,1, 3.062, 10459.217, 417.442, 52775.250 24/04/16,07:59:37,18,08,1, 11.9,1,1, 3.062, 10459.205, 417.441, 52775.238 24/04/16,07:59:37,19,08,1, 11.9,1,1, 3.062, 10459.185, 417.413, 52775.194 24/04/16,07:59:38,00,08,1, 11.9,1,1, 3.057, 10459.185, 417.413, 52775.194 24/04/16,07:59:38,01,08,1, 11.9,1,1, 3.057, 10459.209, 417.393, 52775.250 24/04/16,07:59:38,02,08,1, 11.9,1,1, 3.057, 10459.189, 417.417, 52775.221 24/04/16,07:59:38,03,08,1, 11.9,1,1, 3.057, 10459.203, 417.374, 52775.171 24/04/16,07:59:38,04,08,1, 11.9,1,1, 3.057, 10459.193, 417.376, 52775.226 24/04/16,07:59:38,05,08,1, 11.9,1,1, 3.057, 10459.183, 417.348, 52775.239 24/04/16,07:59:38,06,08,1, 11.9,1,1, 3.057, 10459.188, 417.359, 52775.222 24/04/16,07:59:38,07,08,1, 11.9,1,1, 3.057, 10459.185, 417.343, 52775.188 24/04/16,07:59:38,08,08,1, 11.9,1,1, 3.057, 10459.197, 417.345, 52775.205 24/04/16,07:59:38,09,08,1, 11.9,1,1, 3.057, 10459.200, 417.330, 52775.246 24/04/16,07:59:38,10,08,1, 11.9,1,1, 3.057, 10459.203, 417.341, 52775.243 24/04/16,07:59:38,11,08,1, 11.9,1,1, 3.057, 10459.204, 417.305, 52775.242 24/04/16,07:59:38,12,08,1, 11.9,1,1, 3.057, 10459.205, 417.330, 52775.238 24/04/16,07:59:38,13,08,1, 11.9,1,1, 3.057, 10459.199, 417.289, 52775.240 24/04/16,07:59:38,14,08,1, 11.9,1,1, 3.057, 10459.195, 417.275, 52775.215 24/04/16,07:59:38,15,08,1, 11.9,1,1, 3.057, 10459.201, 417.292, 52775.217 24/04/16,07:59:38,16,08,1, 11.9,1,1, 3.057, 10459.208, 417.260, 52775.197 24/04/16,07:59:38,17,08,1, 11.9,1,1, 3.057, 10459.208, 417.236, 52775.231 24/04/16,07:59:38,18,08,1, 11.9,1,1, 3.057, 10459.202, 417.234, 52775.200 24/04/16,07:59:38,19,08,1, 11.9,1,1, 3.057, 10459.207, 417.226, 52775.246 24/04/16,07:59:39,00,08,1, 11.9,1,1, 3.058, 10459.201, 417.226, 52775.246 24/04/16,07:59:39,01,08,1, 11.9,1,1, 3.058, 10459.190, 417.193, 52775.215 24/04/16,07:59:39,02,08,1, 11.9,1,1, 3.058, 10459.209, 417.182, 52775.165 24/04/16,07:59:39,03,08,1, 11.9,1,1, 3.058, 10459.196, 417.166, 52775.180 24/04/16,07:59:39,04,08,1, 11.9,1,1, 3.058, 10459.197, 417.149, 52775.168 24/04/16,07:59:39,05,08,1, 11.9,1,1, 3.058, 10459.207, 417.174, 52775.201 24/04/16,07:59:39,06,08,1, 11.9,1,1, 3.058, 10459.200, 417.135, 52775.234 24/04/16,07:59:39,07,08,1, 11.9,1,1, 3.058, 10459.198, 417.157, 52775.214 24/04/16,07:59:39,08,08,1, 11.9,1,1, 3.058, 10459.200, 417.121, 52775.187 24/04/16,07:59:39,09,08,1, 11.9,1,1, 3.058, 10459.210, 417.121, 52775.215 24/04/16,07:59:39,10,08,1, 11.9,1,1, 3.058, 10459.186, 417.081, 52775.191 24/04/16,07:59:39,11,08,1, 11.9,1,1, 3.058, 10459.213, 417.096, 52775.198 24/04/16,07:59:39,12,08,1, 11.9,1,1, 3.058, 10459.203, 417.071, 52775.194 24/04/16,07:59:39,13,08,1, 11.9,1,1, 3.058, 10459.232, 417.074, 52775.201 24/04/16,07:59:39,14,08,1, 11.9,1,1, 3.058, 10459.196, 417.032, 52775.191 24/04/16,07:59:39,15,08,1, 11.9,1,1, 3.058, 10459.231, 417.032, 52775.156 24/04/16,07:59:39,16,08,1, 11.9,1,1, 3.058, 10459.224, 417.015, 52775.171 24/04/16,07:59:39,17,08,1, 11.9,1,1, 3.058, 10459.219, 417.005, 52775.156 24/04/16,07:59:39,18,08,1, 11.9,1,1, 3.058, 10459.223, 416.962, 52775.138 24/04/16,07:59:39,19,08,1, 11.9,1,1, 3.058, 10459.238, 416.976, 52775.167 24/04/16,07:59:40,00,08,1, 11.8,1,1, 3.061, 10459.235, 416.976, 52775.167 24/04/16,07:59:40,01,08,1, 11.8,1,1, 3.061, 10459.214, 416.928, 52775.152 24/04/16,07:59:40,02,08,1, 11.8,1,1, 3.061, 10459.194, 416.923, 52775.138 24/04/16,07:59:40,03,08,1, 11.8,1,1, 3.061, 10459.244, 416.922, 52775.146 24/04/16,07:59:40,04,08,1, 11.8,1,1, 3.061, 10459.219, 416.931, 52775.147 24/04/16,07:59:40,05,08,1, 11.8,1,1, 3.061, 10459.202, 416.896, 52775.154 24/04/16,07:59:40,06,08,1, 11.8,1,1, 3.061, 10459.223, 416.864, 52775.091 24/04/16,07:59:40,07,08,1, 11.8,1,1, 3.061, 10459.218, 416.885, 52775.150 24/04/16,07:59:40,08,08,1, 11.8,1,1, 3.061, 10459.230, 416.859, 52775.158 24/04/16,07:59:40,09,08,1, 11.8,1,1, 3.061, 10459.218, 416.835, 52775.133 24/04/16,07:59:40,10,08,1, 11.8,1,1, 3.061, 10459.217, 416.841, 52775.138 24/04/16,07:59:40,11,08,1, 11.8,1,1, 3.061, 10459.219, 416.808, 52775.130 24/04/16,07:59:40,12,08,1, 11.8,1,1, 3.061, 10459.218, 416.829, 52775.119 24/04/16,07:59:40,13,08,1, 11.8,1,1, 3.061, 10459.234, 416.803, 52775.118 24/04/16,07:59:40,14,08,1, 11.8,1,1, 3.061, 10459.250, 416.776, 52775.124 24/04/16,07:59:40,15,08,1, 11.8,1,1, 3.061, 10459.233, 416.789, 52775.104 24/04/16,07:59:40,16,08,1, 11.8,1,1, 3.061, 10459.221, 416.746, 52775.135 24/04/16,07:59:40,17,08,1, 11.8,1,1, 3.061, 10459.240, 416.729, 52775.136 24/04/16,07:59:40,18,08,1, 11.8,1,1, 3.061, 10459.224, 416.715, 52775.128 24/04/16,07:59:40,19,08,1, 11.8,1,1, 3.061, 10459.220, 416.699, 52775.107 24/04/16,07:59:41,00,09,1, 11.9,1,1, 3.061, 10459.218, 416.699, 52775.107 24/04/16,07:59:41,01,09,1, 11.9,1,1, 3.061, 10459.215, 416.667, 52775.094 24/04/16,07:59:41,02,09,1, 11.9,1,1, 3.061, 10459.232, 416.660, 52775.075 24/04/16,07:59:41,03,09,1, 11.9,1,1, 3.061, 10459.251, 416.641, 52775.108 24/04/16,07:59:41,04,09,1, 11.9,1,1, 3.061, 10459.232, 416.628, 52775.108 24/04/16,07:59:41,05,09,1, 11.9,1,1, 3.061, 10459.223, 416.645, 52775.076 24/04/16,07:59:41,06,09,1, 11.9,1,1, 3.061, 10459.235, 416.612, 52775.088 24/04/16,07:59:41,07,09,1, 11.9,1,1, 3.061, 10459.225, 416.614, 52775.064 24/04/16,07:59:41,08,09,1, 11.9,1,1, 3.061, 10459.255, 416.595, 52775.076 24/04/16,07:59:41,09,09,1, 11.9,1,1, 3.061, 10459.260, 416.582, 52775.057 24/04/16,07:59:41,10,09,1, 11.9,1,1, 3.061, 10459.252, 416.569, 52775.042 24/04/16,07:59:41,11,09,1, 11.9,1,1, 3.061, 10459.250, 416.555, 52775.066 24/04/16,07:59:41,12,09,1, 11.9,1,1, 3.061, 10459.249, 416.533, 52775.040 24/04/16,07:59:41,13,09,1, 11.9,1,1, 3.061, 10459.253, 416.529, 52775.056 24/04/16,07:59:41,14,09,1, 11.9,1,1, 3.061, 10459.240, 416.518, 52775.072 24/04/16,07:59:41,15,09,1, 11.9,1,1, 3.061, 10459.240, 416.501, 52775.068 24/04/16,07:59:41,16,09,1, 11.9,1,1, 3.061, 10459.260, 416.496, 52775.026 24/04/16,07:59:41,17,09,1, 11.9,1,1, 3.061, 10459.242, 416.463, 52775.001 24/04/16,07:59:41,18,09,1, 11.9,1,1, 3.061, 10459.274, 416.448, 52775.036 24/04/16,07:59:41,19,09,1, 11.9,1,1, 3.061, 10459.251, 416.434, 52775.031 24/04/16,07:59:42,00,09,1, 11.9,1,1, 3.058, 10459.243, 416.434, 52775.031 24/04/16,07:59:42,01,09,1, 11.9,1,1, 3.058, 10459.268, 416.401, 52775.025 24/04/16,07:59:42,02,09,1, 11.9,1,1, 3.058, 10459.259, 416.390, 52775.051 24/04/16,07:59:42,03,09,1, 11.9,1,1, 3.058, 10459.285, 416.382, 52775.054 24/04/16,07:59:42,04,09,1, 11.9,1,1, 3.058, 10459.282, 416.353, 52775.046 24/04/16,07:59:42,05,09,1, 11.9,1,1, 3.058, 10459.266, 416.346, 52775.032 24/04/16,07:59:42,06,09,1, 11.9,1,1, 3.058, 10459.265, 416.329, 52775.024 24/04/16,07:59:42,07,09,1, 11.9,1,1, 3.058, 10459.254, 416.325, 52775.021 24/04/16,07:59:42,08,09,1, 11.9,1,1, 3.058, 10459.271, 416.312, 52775.027 24/04/16,07:59:42,09,09,1, 11.9,1,1, 3.058, 10459.276, 416.311, 52775.015 24/04/16,07:59:42,10,09,1, 11.9,1,1, 3.058, 10459.272, 416.299, 52775.038 24/04/16,07:59:42,11,09,1, 11.9,1,1, 3.058, 10459.266, 416.289, 52774.975 24/04/16,07:59:42,12,09,1, 11.9,1,1, 3.058, 10459.269, 416.256, 52775.045 24/04/16,07:59:42,13,09,1, 11.9,1,1, 3.058, 10459.272, 416.250, 52774.995 24/04/16,07:59:42,14,09,1, 11.9,1,1, 3.058, 10459.276, 416.239, 52774.957 24/04/16,07:59:42,15,09,1, 11.9,1,1, 3.058, 10459.310, 416.215, 52774.972 24/04/16,07:59:42,16,09,1, 11.9,1,1, 3.058, 10459.290, 416.212, 52774.950 24/04/16,07:59:42,17,09,1, 11.9,1,1, 3.058, 10459.295, 416.191, 52774.963 24/04/16,07:59:42,18,09,1, 11.9,1,1, 3.058, 10459.282, 416.167, 52774.995 24/04/16,07:59:42,19,09,1, 11.9,1,1, 3.058, 10459.311, 416.117, 52774.955 24/04/16,07:59:43,00,08,1, 11.9,1,1, 3.063, 10459.310, 416.117, 52774.955 24/04/16,07:59:43,01,08,1, 11.9,1,1, 3.063, 10459.270, 416.125, 52775.001 24/04/16,07:59:43,02,08,1, 11.9,1,1, 3.063, 10459.282, 416.078, 52774.978 24/04/16,07:59:43,03,08,1, 11.9,1,1, 3.063, 10459.298, 416.111, 52774.967 24/04/16,07:59:43,04,08,1, 11.9,1,1, 3.063, 10459.281, 416.099, 52774.978 24/04/16,07:59:43,05,08,1, 11.9,1,1, 3.063, 10459.283, 416.091, 52775.007 24/04/16,07:59:43,06,08,1, 11.9,1,1, 3.063, 10459.299, 416.075, 52774.988 24/04/16,07:59:43,07,08,1, 11.9,1,1, 3.063, 10459.291, 416.059, 52774.994 24/04/16,07:59:43,08,08,1, 11.9,1,1, 3.063, 10459.291, 416.045, 52774.953 24/04/16,07:59:43,09,08,1, 11.9,1,1, 3.063, 10459.318, 416.016, 52774.969 24/04/16,07:59:43,10,08,1, 11.9,1,1, 3.063, 10459.286, 416.028, 52774.964 24/04/16,07:59:43,11,08,1, 11.9,1,1, 3.063, 10459.301, 416.001, 52774.979 24/04/16,07:59:43,12,08,1, 11.9,1,1, 3.063, 10459.311, 415.985, 52774.960 24/04/16,07:59:43,13,08,1, 11.9,1,1, 3.063, 10459.299, 415.971, 52774.976 24/04/16,07:59:43,14,08,1, 11.9,1,1, 3.063, 10459.305, 415.976, 52774.987 24/04/16,07:59:43,15,08,1, 11.9,1,1, 3.063, 10459.306, 415.954, 52774.992 24/04/16,07:59:43,16,08,1, 11.9,1,1, 3.063, 10459.286, 415.930, 52774.946 24/04/16,07:59:43,17,08,1, 11.9,1,1, 3.063, 10459.317, 415.908, 52774.994 24/04/16,07:59:43,18,08,1, 11.9,1,1, 3.063, 10459.318, 415.900, 52774.954 24/04/16,07:59:43,19,08,1, 11.9,1,1, 3.063, 10459.325, 415.875, 52774.962 24/04/16,07:59:44,00,08,1, 11.9,1,1, 3.061, 10459.318, 415.875, 52774.962 24/04/16,07:59:44,01,08,1, 11.9,1,1, 3.061, 10459.327, 415.851, 52774.978 24/04/16,07:59:44,02,08,1, 11.9,1,1, 3.061, 10459.304, 415.852, 52774.973 24/04/16,07:59:44,03,08,1, 11.9,1,1, 3.061, 10459.321, 415.828, 52774.955 24/04/16,07:59:44,04,08,1, 11.9,1,1, 3.061, 10459.322, 415.800, 52774.956 24/04/16,07:59:44,05,08,1, 11.9,1,1, 3.061, 10459.325, 415.797, 52774.929 24/04/16,07:59:44,06,08,1, 11.9,1,1, 3.061, 10459.356, 415.789, 52774.973 24/04/16,07:59:44,07,08,1, 11.9,1,1, 3.061, 10459.331, 415.791, 52774.939 24/04/16,07:59:44,08,08,1, 11.9,1,1, 3.061, 10459.358, 415.764, 52774.957 24/04/16,07:59:44,09,08,1, 11.9,1,1, 3.061, 10459.331, 415.769, 52774.909 24/04/16,07:59:44,10,08,1, 11.9,1,1, 3.061, 10459.331, 415.744, 52774.937 24/04/16,07:59:44,11,08,1, 11.9,1,1, 3.061, 10459.350, 415.734, 52774.925 24/04/16,07:59:44,12,08,1, 11.9,1,1, 3.061, 10459.337, 415.712, 52774.931 24/04/16,07:59:44,13,08,1, 11.9,1,1, 3.061, 10459.356, 415.685, 52774.926 24/04/16,07:59:44,14,08,1, 11.9,1,1, 3.061, 10459.359, 415.680, 52774.910 24/04/16,07:59:44,15,08,1, 11.9,1,1, 3.061, 10459.370, 415.665, 52774.899 24/04/16,07:59:44,16,08,1, 11.9,1,1, 3.061, 10459.371, 415.661, 52774.933 24/04/16,07:59:44,17,08,1, 11.9,1,1, 3.061, 10459.388, 415.653, 52774.920 24/04/16,07:59:44,18,08,1, 11.9,1,1, 3.061, 10459.376, 415.642, 52774.915 24/04/16,07:59:44,19,08,1, 11.9,1,1, 3.061, 10459.374, 415.607, 52774.928 24/04/16,07:59:45,00,08,1, 12.0,1,1, 3.059, 10459.368, 415.607, 52774.928 24/04/16,07:59:45,01,08,1, 12.0,1,1, 3.059, 10459.385, 415.584, 52774.912 24/04/16,07:59:45,02,08,1, 12.0,1,1, 3.059, 10459.396, 415.595, 52774.890 24/04/16,07:59:45,03,08,1, 12.0,1,1, 3.059, 10459.396, 415.574, 52774.885 24/04/16,07:59:45,04,08,1, 12.0,1,1, 3.059, 10459.369, 415.575, 52774.883 24/04/16,07:59:45,05,08,1, 12.0,1,1, 3.059, 10459.366, 415.563, 52774.895 24/04/16,07:59:45,06,08,1, 12.0,1,1, 3.059, 10459.392, 415.540, 52774.899 24/04/16,07:59:45,07,08,1, 12.0,1,1, 3.059, 10459.366, 415.505, 52774.897 24/04/16,07:59:45,08,08,1, 12.0,1,1, 3.059, 10459.389, 415.530, 52774.868 24/04/16,07:59:45,09,08,1, 12.0,1,1, 3.059, 10459.398, 415.513, 52774.871 24/04/16,07:59:45,10,08,1, 12.0,1,1, 3.059, 10459.398, 415.491, 52774.912 24/04/16,07:59:45,11,08,1, 12.0,1,1, 3.059, 10459.419, 415.497, 52774.885 24/04/16,07:59:45,12,08,1, 12.0,1,1, 3.059, 10459.411, 415.494, 52774.909 24/04/16,07:59:45,13,08,1, 12.0,1,1, 3.059, 10459.385, 415.494, 52774.883 24/04/16,07:59:45,14,08,1, 12.0,1,1, 3.059, 10459.406, 415.488, 52774.923 24/04/16,07:59:45,15,08,1, 12.0,1,1, 3.059, 10459.400, 415.454, 52774.909 24/04/16,07:59:45,16,08,1, 12.0,1,1, 3.059, 10459.421, 415.426, 52774.880 24/04/16,07:59:45,17,08,1, 12.0,1,1, 3.059, 10459.413, 415.442, 52774.890 24/04/16,07:59:45,18,08,1, 12.0,1,1, 3.059, 10459.400, 415.437, 52774.904 24/04/16,07:59:45,19,08,1, 12.0,1,1, 3.059, 10459.406, 415.419, 52774.894 24/04/16,07:59:46,00,08,1, 11.9,1,1, 3.062, 10459.402, 415.419, 52774.894 24/04/16,07:59:46,01,08,1, 11.9,1,1, 3.062, 10459.428, 415.392, 52774.909 24/04/16,07:59:46,02,08,1, 11.9,1,1, 3.062, 10459.391, 415.380, 52774.896 24/04/16,07:59:46,03,08,1, 11.9,1,1, 3.062, 10459.411, 415.361, 52774.894 24/04/16,07:59:46,04,08,1, 11.9,1,1, 3.062, 10459.396, 415.361, 52774.849 24/04/16,07:59:46,05,08,1, 11.9,1,1, 3.062, 10459.397, 415.327, 52774.876 24/04/16,07:59:46,06,08,1, 11.9,1,1, 3.062, 10459.384, 415.332, 52774.645 24/04/16,07:59:46,07,08,1, 11.9,1,1, 3.062, 10459.398, 415.328, 52775.003 24/04/16,07:59:46,08,08,1, 11.9,1,1, 3.062, 10459.396, 415.315, 52774.860 24/04/16,07:59:46,09,08,1, 11.9,1,1, 3.062, 10459.398, 415.289, 52774.920 24/04/16,07:59:46,10,08,1, 11.9,1,1, 3.062, 10459.400, 415.287, 52774.887 24/04/16,07:59:46,11,08,1, 11.9,1,1, 3.062, 10459.431, 415.296, 52774.847 24/04/16,07:59:46,12,08,1, 11.9,1,1, 3.062, 10459.425, 415.275, 52774.843 24/04/16,07:59:46,13,08,1, 11.9,1,1, 3.062, 10459.433, 415.271, 52774.841 24/04/16,07:59:46,14,08,1, 11.9,1,1, 3.062, 10459.412, 415.267, 52774.836 24/04/16,07:59:46,15,08,1, 11.9,1,1, 3.062, 10459.434, 415.256, 52774.836 24/04/16,07:59:46,16,08,1, 11.9,1,1, 3.062, 10459.452, 415.245, 52774.846 24/04/16,07:59:46,17,08,1, 11.9,1,1, 3.062, 10459.445, 415.249, 52774.860 24/04/16,07:59:46,18,08,1, 11.9,1,1, 3.062, 10459.442, 415.228, 52774.882 24/04/16,07:59:46,19,08,1, 11.9,1,1, 3.062, 10459.461, 415.201, 52774.840 24/04/16,07:59:47,00,08,1, 11.8,1,1, 3.063, 10459.460, 415.201, 52774.840 24/04/16,07:59:47,01,08,1, 11.8,1,1, 3.063, 10459.446, 415.176, 52774.877 24/04/16,07:59:47,02,08,1, 11.8,1,1, 3.063, 10459.463, 415.168, 52774.879 24/04/16,07:59:47,03,08,1, 11.8,1,1, 3.063, 10459.450, 415.155, 52774.859 24/04/16,07:59:47,04,08,1, 11.8,1,1, 3.063, 10459.444, 415.127, 52774.835 24/04/16,07:59:47,05,08,1, 11.8,1,1, 3.063, 10459.441, 415.116, 52774.720 24/04/16,07:59:47,06,08,1, 11.8,1,1, 3.063, 10459.463, 415.120, 52774.921 24/04/16,07:59:47,07,08,1, 11.8,1,1, 3.063, 10459.474, 415.078, 52774.848 24/04/16,07:59:47,08,08,1, 11.8,1,1, 3.063, 10459.456, 415.069, 52774.858 24/04/16,07:59:47,09,08,1, 11.8,1,1, 3.063, 10459.445, 415.087, 52774.840 24/04/16,07:59:47,10,08,1, 11.8,1,1, 3.063, 10459.476, 415.061, 52774.848 24/04/16,07:59:47,11,08,1, 11.8,1,1, 3.063, 10459.467, 415.068, 52774.841 24/04/16,07:59:47,12,08,1, 11.8,1,1, 3.063, 10459.464, 415.049, 52774.820 24/04/16,07:59:47,13,08,1, 11.8,1,1, 3.063, 10459.448, 415.047, 52774.829 24/04/16,07:59:47,14,08,1, 11.8,1,1, 3.063, 10459.471, 415.038, 52774.837 24/04/16,07:59:47,15,08,1, 11.8,1,1, 3.063, 10459.472, 415.008, 52774.838 24/04/16,07:59:47,16,08,1, 11.8,1,1, 3.063, 10459.449, 415.048, 52774.900 24/04/16,07:59:47,17,08,1, 11.8,1,1, 3.063, 10459.517, 415.011, 52774.801 24/04/16,07:59:47,18,08,1, 11.8,1,1, 3.063, 10459.497, 414.985, 52774.811 24/04/16,07:59:47,19,08,1, 11.8,1,1, 3.063, 10459.520, 414.970, 52774.839 24/04/16,07:59:48,00,08,1, 11.9,1,1, 3.061, 10459.518, 414.970, 52774.839 24/04/16,07:59:48,01,08,1, 11.9,1,1, 3.061, 10459.512, 414.959, 52774.801 24/04/16,07:59:48,02,08,1, 11.9,1,1, 3.061, 10459.500, 414.956, 52774.837 24/04/16,07:59:48,03,08,1, 11.9,1,1, 3.061, 10459.523, 414.924, 52774.763 24/04/16,07:59:48,04,08,1, 11.9,1,1, 3.061, 10459.492, 414.938, 52774.787 24/04/16,07:59:48,05,08,1, 11.9,1,1, 3.061, 10459.512, 414.934, 52774.818 24/04/16,07:59:48,06,08,1, 11.9,1,1, 3.061, 10459.509, 414.921, 52774.822 24/04/16,07:59:48,07,08,1, 11.9,1,1, 3.061, 10459.526, 414.907, 52774.803 24/04/16,07:59:48,08,08,1, 11.9,1,1, 3.061, 10459.514, 414.884, 52774.779 24/04/16,07:59:48,09,08,1, 11.9,1,1, 3.061, 10459.522, 414.870, 52774.763 24/04/16,07:59:48,10,08,1, 11.9,1,1, 3.061, 10459.553, 414.864, 52774.777 24/04/16,07:59:48,11,08,1, 11.9,1,1, 3.061, 10459.542, 414.855, 52774.755 24/04/16,07:59:48,12,08,1, 11.9,1,1, 3.061, 10459.543, 414.835, 52774.759 24/04/16,07:59:48,13,08,1, 11.9,1,1, 3.061, 10459.548, 414.834, 52774.771 24/04/16,07:59:48,14,08,1, 11.9,1,1, 3.061, 10459.537, 414.825, 52774.752 24/04/16,07:59:48,15,08,1, 11.9,1,1, 3.061, 10459.542, 414.806, 52774.818 24/04/16,07:59:48,16,08,1, 11.9,1,1, 3.061, 10459.543, 414.831, 52774.755 24/04/16,07:59:48,17,08,1, 11.9,1,1, 3.061, 10459.547, 414.800, 52774.767 24/04/16,07:59:48,18,08,1, 11.9,1,1, 3.061, 10459.564, 414.776, 52774.801 24/04/16,07:59:48,19,08,1, 11.9,1,1, 3.061, 10459.584, 414.802, 52774.761 24/04/16,07:59:49,00,09,1, 11.9,1,1, 3.065, 10459.577, 414.802, 52774.761 24/04/16,07:59:49,01,09,1, 11.9,1,1, 3.065, 10459.591, 414.762, 52774.775 24/04/16,07:59:49,02,09,1, 11.9,1,1, 3.065, 10459.566, 414.779, 52774.778 24/04/16,07:59:49,03,09,1, 11.9,1,1, 3.065, 10459.584, 414.780, 52774.773 24/04/16,07:59:49,04,09,1, 11.9,1,1, 3.065, 10459.575, 414.777, 52774.811 24/04/16,07:59:49,05,09,1, 11.9,1,1, 3.065, 10459.604, 414.739, 52774.786 24/04/16,07:59:49,06,09,1, 11.9,1,1, 3.065, 10459.579, 414.735, 52774.788 24/04/16,07:59:49,07,09,1, 11.9,1,1, 3.065, 10459.571, 414.741, 52774.774 24/04/16,07:59:49,08,09,1, 11.9,1,1, 3.065, 10459.593, 414.743, 52774.776 24/04/16,07:59:49,09,09,1, 11.9,1,1, 3.065, 10459.589, 414.725, 52774.808 24/04/16,07:59:49,10,09,1, 11.9,1,1, 3.065, 10459.622, 414.702, 52774.807 24/04/16,07:59:49,11,09,1, 11.9,1,1, 3.065, 10459.631, 414.731, 52774.782 24/04/16,07:59:49,12,09,1, 11.9,1,1, 3.065, 10459.613, 414.685, 52774.809 24/04/16,07:59:49,13,09,1, 11.9,1,1, 3.065, 10459.599, 414.700, 52774.811 24/04/16,07:59:49,14,09,1, 11.9,1,1, 3.065, 10459.627, 414.682, 52774.858 24/04/16,07:59:49,15,09,1, 11.9,1,1, 3.065, 10459.605, 414.667, 52774.800 24/04/16,07:59:49,16,09,1, 11.9,1,1, 3.065, 10459.607, 414.667, 52774.783 24/04/16,07:59:49,17,09,1, 11.9,1,1, 3.065, 10459.628, 414.651, 52774.828 24/04/16,07:59:49,18,09,1, 11.9,1,1, 3.065, 10459.611, 414.629, 52774.787 24/04/16,07:59:49,19,09,1, 11.9,1,1, 3.065, 10459.633, 414.605, 52774.807 24/04/16,07:59:50,00,09,1, 12.0,1,1, 3.061, 10459.627, 414.605, 52774.807 24/04/16,07:59:50,01,09,1, 12.0,1,1, 3.061, 10459.635, 414.630, 52774.811 24/04/16,07:59:50,02,09,1, 12.0,1,1, 3.061, 10459.649, 414.607, 52774.811 24/04/16,07:59:50,03,09,1, 12.0,1,1, 3.061, 10459.651, 414.593, 52774.776 24/04/16,07:59:50,04,09,1, 12.0,1,1, 3.061, 10459.648, 414.583, 52774.811 24/04/16,07:59:50,05,09,1, 12.0,1,1, 3.061, 10459.649, 414.589, 52774.816 24/04/16,07:59:50,06,09,1, 12.0,1,1, 3.061, 10459.650, 414.586, 52774.822 24/04/16,07:59:50,07,09,1, 12.0,1,1, 3.061, 10459.664, 414.565, 52774.802 24/04/16,07:59:50,08,09,1, 12.0,1,1, 3.061, 10459.635, 414.574, 52774.806 24/04/16,07:59:50,09,09,1, 12.0,1,1, 3.061, 10459.696, 414.575, 52774.792 24/04/16,07:59:50,10,09,1, 12.0,1,1, 3.061, 10459.646, 414.561, 52774.786 24/04/16,07:59:50,11,09,1, 12.0,1,1, 3.061, 10459.655, 414.545, 52774.785 24/04/16,07:59:50,12,09,1, 12.0,1,1, 3.061, 10459.685, 414.561, 52774.803 24/04/16,07:59:50,13,09,1, 12.0,1,1, 3.061, 10459.663, 414.543, 52774.792 24/04/16,07:59:50,14,09,1, 12.0,1,1, 3.061, 10459.682, 414.542, 52774.820 24/04/16,07:59:50,15,09,1, 12.0,1,1, 3.061, 10459.681, 414.517, 52774.806 24/04/16,07:59:50,16,09,1, 12.0,1,1, 3.061, 10459.686, 414.527, 52774.830 24/04/16,07:59:50,17,09,1, 12.0,1,1, 3.061, 10459.705, 414.523, 52774.825 24/04/16,07:59:50,18,09,1, 12.0,1,1, 3.061, 10459.707, 414.505, 52774.825 24/04/16,07:59:50,19,09,1, 12.0,1,1, 3.061, 10459.730, 414.503, 52774.813 24/04/16,07:59:51,00,09,1, 11.9,1,1, 3.061, 10459.727, 414.503, 52774.813 24/04/16,07:59:51,01,09,1, 11.9,1,1, 3.061, 10459.726, 414.474, 52774.798 24/04/16,07:59:51,02,09,1, 11.9,1,1, 3.061, 10459.735, 414.466, 52774.795 24/04/16,07:59:51,03,09,1, 11.9,1,1, 3.061, 10459.722, 414.444, 52774.846 24/04/16,07:59:51,04,09,1, 11.9,1,1, 3.061, 10459.703, 414.444, 52774.797 24/04/16,07:59:51,05,09,1, 11.9,1,1, 3.061, 10459.734, 414.435, 52774.791 24/04/16,07:59:51,06,09,1, 11.9,1,1, 3.061, 10459.725, 414.426, 52774.776 24/04/16,07:59:51,07,09,1, 11.9,1,1, 3.061, 10459.734, 414.429, 52774.785 24/04/16,07:59:51,08,09,1, 11.9,1,1, 3.061, 10459.722, 414.375, 52774.633 24/04/16,07:59:51,09,09,1, 11.9,1,1, 3.061, 10459.742, 414.379, 52774.911 24/04/16,07:59:51,10,09,1, 11.9,1,1, 3.061, 10459.753, 414.356, 52774.761 24/04/16,07:59:51,11,09,1, 11.9,1,1, 3.061, 10459.760, 414.354, 52774.808 24/04/16,07:59:51,12,09,1, 11.9,1,1, 3.061, 10459.734, 414.349, 52774.800 24/04/16,07:59:51,13,09,1, 11.9,1,1, 3.061, 10459.750, 414.320, 52774.778 24/04/16,07:59:51,14,09,1, 11.9,1,1, 3.061, 10459.749, 414.331, 52774.780 24/04/16,07:59:51,15,09,1, 11.9,1,1, 3.061, 10459.763, 414.319, 52774.842 24/04/16,07:59:51,16,09,1, 11.9,1,1, 3.061, 10459.743, 414.302, 52774.813 24/04/16,07:59:51,17,09,1, 11.9,1,1, 3.061, 10459.752, 414.323, 52774.820 24/04/16,07:59:51,18,09,1, 11.9,1,1, 3.061, 10459.778, 414.317, 52774.799 24/04/16,07:59:51,19,09,1, 11.9,1,1, 3.061, 10459.763, 414.297, 52774.776 24/04/16,07:59:52,00,08,1, 11.8,1,1, 3.062, 10459.760, 414.297, 52774.776 24/04/16,07:59:52,01,08,1, 11.8,1,1, 3.062, 10459.794, 414.282, 52774.787 24/04/16,07:59:52,02,08,1, 11.8,1,1, 3.062, 10459.798, 414.293, 52774.771 24/04/16,07:59:52,03,08,1, 11.8,1,1, 3.062, 10459.792, 414.291, 52774.756 24/04/16,07:59:52,04,08,1, 11.8,1,1, 3.062, 10459.806, 414.246, 52774.775 24/04/16,07:59:52,05,08,1, 11.8,1,1, 3.062, 10459.769, 414.294, 52774.791 24/04/16,07:59:52,06,08,1, 11.8,1,1, 3.062, 10459.808, 414.288, 52774.808 24/04/16,07:59:52,07,08,1, 11.8,1,1, 3.062, 10459.796, 414.285, 52774.756 24/04/16,07:59:52,08,08,1, 11.8,1,1, 3.062, 10459.802, 414.280, 52774.778 24/04/16,07:59:52,09,08,1, 11.8,1,1, 3.062, 10459.815, 414.233, 52774.816 24/04/16,07:59:52,10,08,1, 11.8,1,1, 3.062, 10459.802, 414.278, 52774.782 24/04/16,07:59:52,11,08,1, 11.8,1,1, 3.062, 10459.801, 414.247, 52774.763 24/04/16,07:59:52,12,08,1, 11.8,1,1, 3.062, 10459.807, 414.247, 52774.746 24/04/16,07:59:52,13,08,1, 11.8,1,1, 3.062, 10459.847, 414.266, 52774.781 24/04/16,07:59:52,14,08,1, 11.8,1,1, 3.062, 10459.840, 414.234, 52774.776 24/04/16,07:59:52,15,08,1, 11.8,1,1, 3.062, 10459.809, 414.219, 52774.728 24/04/16,07:59:52,16,08,1, 11.8,1,1, 3.062, 10459.831, 414.240, 52774.793 24/04/16,07:59:52,17,08,1, 11.8,1,1, 3.062, 10459.864, 414.196, 52774.802 24/04/16,07:59:52,18,08,1, 11.8,1,1, 3.062, 10459.833, 414.201, 52774.793 24/04/16,07:59:52,19,08,1, 11.8,1,1, 3.062, 10459.838, 414.211, 52774.782 24/04/16,07:59:53,00,08,1, 11.9,1,1, 3.066, 10459.836, 414.211, 52774.782 24/04/16,07:59:53,01,08,1, 11.9,1,1, 3.066, 10459.866, 414.187, 52774.819 24/04/16,07:59:53,02,08,1, 11.9,1,1, 3.066, 10459.870, 414.176, 52774.749 24/04/16,07:59:53,03,08,1, 11.9,1,1, 3.066, 10459.858, 414.188, 52774.785 24/04/16,07:59:53,04,08,1, 11.9,1,1, 3.066, 10459.839, 414.162, 52774.789 24/04/16,07:59:53,05,08,1, 11.9,1,1, 3.066, 10459.853, 414.158, 52774.800 24/04/16,07:59:53,06,08,1, 11.9,1,1, 3.066, 10459.903, 414.137, 52774.650 24/04/16,07:59:53,07,08,1, 11.9,1,1, 3.066, 10459.824, 414.146, 52774.582 24/04/16,07:59:53,08,08,1, 11.9,1,1, 3.066, 10459.874, 414.148, 52774.811 24/04/16,07:59:53,09,08,1, 11.9,1,1, 3.066, 10459.880, 414.168, 52774.801 24/04/16,07:59:53,10,08,1, 11.9,1,1, 3.066, 10459.835, 414.190, 52774.959 24/04/16,07:59:53,11,08,1, 11.9,1,1, 3.066, 10459.935, 414.168, 52774.820 24/04/16,07:59:53,12,08,1, 11.9,1,1, 3.066, 10459.909, 414.145, 52774.750 24/04/16,07:59:53,13,08,1, 11.9,1,1, 3.066, 10459.901, 414.126, 52774.729 24/04/16,07:59:53,14,08,1, 11.9,1,1, 3.066, 10459.907, 414.166, 52774.814 24/04/16,07:59:53,15,08,1, 11.9,1,1, 3.066, 10459.888, 414.141, 52774.810 24/04/16,07:59:53,16,08,1, 11.9,1,1, 3.066, 10459.919, 414.139, 52774.792 24/04/16,07:59:53,17,08,1, 11.9,1,1, 3.066, 10459.905, 414.139, 52774.785 24/04/16,07:59:53,18,08,1, 11.9,1,1, 3.066, 10459.908, 414.136, 52774.787 24/04/16,07:59:53,19,08,1, 11.9,1,1, 3.066, 10459.943, 414.137, 52774.778 24/04/16,07:59:54,00,08,1, 11.9,1,1, 3.065, 10459.936, 414.137, 52774.778 24/04/16,07:59:54,01,08,1, 11.9,1,1, 3.065, 10459.940, 414.131, 52774.780 24/04/16,07:59:54,02,08,1, 11.9,1,1, 3.065, 10459.945, 414.114, 52774.829 24/04/16,07:59:54,03,08,1, 11.9,1,1, 3.065, 10459.939, 414.130, 52774.809 24/04/16,07:59:54,04,08,1, 11.9,1,1, 3.065, 10459.963, 414.121, 52774.849 24/04/16,07:59:54,05,08,1, 11.9,1,1, 3.065, 10459.967, 414.129, 52774.836 24/04/16,07:59:54,06,08,1, 11.9,1,1, 3.065, 10459.949, 414.102, 52774.826 24/04/16,07:59:54,07,08,1, 11.9,1,1, 3.065, 10459.978, 414.089, 52774.805 24/04/16,07:59:54,08,08,1, 11.9,1,1, 3.065, 10459.982, 414.113, 52774.837 24/04/16,07:59:54,09,08,1, 11.9,1,1, 3.065, 10459.980, 414.072, 52774.830 24/04/16,07:59:54,10,08,1, 11.9,1,1, 3.065, 10459.963, 414.067, 52774.824 24/04/16,07:59:54,11,08,1, 11.9,1,1, 3.065, 10459.996, 414.075, 52774.832 24/04/16,07:59:54,12,08,1, 11.9,1,1, 3.065, 10459.996, 414.082, 52774.821 24/04/16,07:59:54,13,08,1, 11.9,1,1, 3.065, 10459.984, 414.056, 52774.828 24/04/16,07:59:54,14,08,1, 11.9,1,1, 3.065, 10460.007, 414.071, 52774.835 24/04/16,07:59:54,15,08,1, 11.9,1,1, 3.065, 10460.009, 414.083, 52774.819 24/04/16,07:59:54,16,08,1, 11.9,1,1, 3.065, 10459.992, 414.074, 52774.802 24/04/16,07:59:54,17,08,1, 11.9,1,1, 3.065, 10460.002, 414.066, 52774.796 24/04/16,07:59:54,18,08,1, 11.9,1,1, 3.065, 10460.000, 414.057, 52774.785 24/04/16,07:59:54,19,08,1, 11.9,1,1, 3.065, 10460.024, 414.041, 52774.786 24/04/16,07:59:55,00,08,1, 11.8,1,1, 3.063, 10460.019, 414.041, 52774.786 24/04/16,07:59:55,01,08,1, 11.8,1,1, 3.063, 10460.015, 414.033, 52774.781 24/04/16,07:59:55,02,08,1, 11.8,1,1, 3.063, 10460.033, 414.041, 52774.808 24/04/16,07:59:55,03,08,1, 11.8,1,1, 3.063, 10460.034, 414.035, 52774.771 24/04/16,07:59:55,04,08,1, 11.8,1,1, 3.063, 10460.035, 414.028, 52774.804 24/04/16,07:59:55,05,08,1, 11.8,1,1, 3.063, 10460.041, 414.052, 52775.017 24/04/16,07:59:55,06,08,1, 11.8,1,1, 3.063, 10460.064, 414.023, 52774.717 24/04/16,07:59:55,07,08,1, 11.8,1,1, 3.063, 10460.055, 414.025, 52774.718 24/04/16,07:59:55,08,08,1, 11.8,1,1, 3.063, 10460.062, 414.040, 52774.893 24/04/16,07:59:55,09,08,1, 11.8,1,1, 3.063, 10460.056, 414.020, 52774.775 24/04/16,07:59:55,10,08,1, 11.8,1,1, 3.063, 10460.036, 414.051, 52774.827 24/04/16,07:59:55,11,08,1, 11.8,1,1, 3.063, 10460.049, 414.026, 52774.783 24/04/16,07:59:55,12,08,1, 11.8,1,1, 3.063, 10460.058, 414.034, 52774.823 24/04/16,07:59:55,13,08,1, 11.8,1,1, 3.063, 10460.054, 414.017, 52774.805 24/04/16,07:59:55,14,08,1, 11.8,1,1, 3.063, 10460.089, 414.025, 52774.847 24/04/16,07:59:55,15,08,1, 11.8,1,1, 3.063, 10460.093, 414.022, 52774.802 24/04/16,07:59:55,16,08,1, 11.8,1,1, 3.063, 10460.083, 414.013, 52774.816 24/04/16,07:59:55,17,08,1, 11.8,1,1, 3.063, 10460.110, 414.020, 52774.845 24/04/16,07:59:55,18,08,1, 11.8,1,1, 3.063, 10460.096, 414.026, 52774.825 24/04/16,07:59:55,19,08,1, 11.8,1,1, 3.063, 10460.130, 414.015, 52774.826 24/04/16,07:59:56,00,08,1, 12.0,1,1, 3.068, 10460.128, 414.015, 52774.826 24/04/16,07:59:56,01,08,1, 12.0,1,1, 3.068, 10460.124, 414.017, 52774.843 24/04/16,07:59:56,02,08,1, 12.0,1,1, 3.068, 10460.138, 414.032, 52774.845 24/04/16,07:59:56,03,08,1, 12.0,1,1, 3.068, 10460.135, 414.014, 52774.844 24/04/16,07:59:56,04,08,1, 12.0,1,1, 3.068, 10460.124, 413.990, 52774.858 24/04/16,07:59:56,05,08,1, 12.0,1,1, 3.068, 10460.146, 414.009, 52774.880 24/04/16,07:59:56,06,08,1, 12.0,1,1, 3.068, 10460.164, 414.011, 52774.891 24/04/16,07:59:56,07,08,1, 12.0,1,1, 3.068, 10460.176, 413.986, 52774.887 24/04/16,07:59:56,08,08,1, 12.0,1,1, 3.068, 10460.157, 413.990, 52774.904 24/04/16,07:59:56,09,08,1, 12.0,1,1, 3.068, 10460.154, 413.990, 52774.829 24/04/16,07:59:56,10,08,1, 12.0,1,1, 3.068, 10460.152, 413.995, 52774.875 24/04/16,07:59:56,11,08,1, 12.0,1,1, 3.068, 10460.141, 413.984, 52774.821 24/04/16,07:59:56,12,08,1, 12.0,1,1, 3.068, 10460.146, 414.014, 52774.826 24/04/16,07:59:56,13,08,1, 12.0,1,1, 3.068, 10460.155, 413.994, 52774.846 24/04/16,07:59:56,14,08,1, 12.0,1,1, 3.068, 10460.172, 413.986, 52774.840 24/04/16,07:59:56,15,08,1, 12.0,1,1, 3.068, 10460.199, 413.966, 52774.888 24/04/16,07:59:56,16,08,1, 12.0,1,1, 3.068, 10460.161, 413.966, 52774.725 24/04/16,07:59:56,17,08,1, 12.0,1,1, 3.068, 10460.222, 413.979, 52774.848 24/04/16,07:59:56,18,08,1, 12.0,1,1, 3.068, 10460.211, 413.966, 52774.814 24/04/16,07:59:56,19,08,1, 12.0,1,1, 3.068, 10460.206, 413.987, 52774.834 24/04/16,07:59:57,00,08,1, 11.9,1,1, 3.064, 10460.203, 413.987, 52774.834 24/04/16,07:59:57,01,08,1, 11.9,1,1, 3.064, 10460.200, 413.966, 52774.851 24/04/16,07:59:57,02,08,1, 11.9,1,1, 3.064, 10460.198, 413.995, 52775.087 24/04/16,07:59:57,03,08,1, 11.9,1,1, 3.064, 10460.174, 413.991, 52775.015 24/04/16,07:59:57,04,08,1, 11.9,1,1, 3.064, 10460.200, 413.999, 52775.009 24/04/16,07:59:57,05,08,1, 11.9,1,1, 3.064, 10460.184, 413.999, 52775.015 24/04/16,07:59:57,06,08,1, 11.9,1,1, 3.064, 10460.205, 413.996, 52775.041 24/04/16,07:59:57,07,08,1, 11.9,1,1, 3.064, 10460.207, 413.985, 52775.007 24/04/16,07:59:57,08,08,1, 11.9,1,1, 3.064, 10460.212, 414.014, 52775.046 24/04/16,07:59:57,09,08,1, 11.9,1,1, 3.064, 10460.199, 413.992, 52775.054 24/04/16,07:59:57,10,08,1, 11.9,1,1, 3.064, 10460.197, 413.992, 52775.052 24/04/16,07:59:57,11,08,1, 11.9,1,1, 3.064, 10460.237, 413.945, 52775.047 24/04/16,07:59:57,12,08,1, 11.9,1,1, 3.064, 10460.248, 413.987, 52775.047 24/04/16,07:59:57,13,08,1, 11.9,1,1, 3.064, 10460.217, 413.971, 52775.035 24/04/16,07:59:57,14,08,1, 11.9,1,1, 3.064, 10460.206, 413.984, 52775.073 24/04/16,07:59:57,15,08,1, 11.9,1,1, 3.064, 10460.209, 413.979, 52775.074 24/04/16,07:59:57,16,08,1, 11.9,1,1, 3.064, 10460.242, 413.992, 52775.059 24/04/16,07:59:57,17,08,1, 11.9,1,1, 3.064, 10460.225, 413.964, 52775.057 24/04/16,07:59:57,18,08,1, 11.9,1,1, 3.064, 10460.224, 413.981, 52775.049 24/04/16,07:59:57,19,08,1, 11.9,1,1, 3.064, 10460.228, 413.988, 52775.048 24/04/16,07:59:58,00,08,1, 11.9,1,1, 3.063, 10460.228, 413.988, 52775.048 24/04/16,07:59:58,01,08,1, 11.9,1,1, 3.063, 10460.248, 413.985, 52775.074 24/04/16,07:59:58,02,08,1, 11.9,1,1, 3.063, 10460.266, 413.955, 52775.062 24/04/16,07:59:58,03,08,1, 11.9,1,1, 3.063, 10460.230, 413.963, 52775.050 24/04/16,07:59:58,04,08,1, 11.9,1,1, 3.063, 10460.251, 413.959, 52775.085 24/04/16,07:59:58,05,08,1, 11.9,1,1, 3.063, 10460.238, 413.957, 52775.072 24/04/16,07:59:58,06,08,1, 11.9,1,1, 3.063, 10460.241, 413.969, 52775.045 24/04/16,07:59:58,07,08,1, 11.9,1,1, 3.063, 10460.243, 413.915, 52775.057 24/04/16,07:59:58,08,08,1, 11.9,1,1, 3.063, 10460.230, 413.943, 52775.084 24/04/16,07:59:58,09,08,1, 11.9,1,1, 3.063, 10460.222, 413.974, 52775.065 24/04/16,07:59:58,10,08,1, 11.9,1,1, 3.063, 10460.255, 413.956, 52775.032 24/04/16,07:59:58,11,08,1, 11.9,1,1, 3.063, 10460.216, 413.936, 52775.018 24/04/16,07:59:58,12,08,1, 11.9,1,1, 3.063, 10460.273, 413.950, 52775.057 24/04/16,07:59:58,13,08,1, 11.9,1,1, 3.063, 10460.268, 413.939, 52775.116 24/04/16,07:59:58,14,08,1, 11.9,1,1, 3.063, 10460.212, 413.951, 52775.072 24/04/16,07:59:58,15,08,1, 11.9,1,1, 3.063, 10460.247, 413.958, 52775.076 24/04/16,07:59:58,16,08,1, 11.9,1,1, 3.063, 10460.233, 413.941, 52775.053 24/04/16,07:59:58,17,08,1, 11.9,1,1, 3.063, 10460.226, 413.934, 52775.034 24/04/16,07:59:58,18,08,1, 11.9,1,1, 3.063, 10460.233, 413.954, 52775.067 24/04/16,07:59:58,19,08,1, 11.9,1,1, 3.063, 10460.208, 413.948, 52775.047 24/04/16,07:59:59,00,08,1, 11.8,1,1, 3.065, 10460.203, 413.948, 52775.047 24/04/16,07:59:59,01,08,1, 11.8,1,1, 3.065, 10460.247, 413.958, 52775.052 24/04/16,07:59:59,02,08,1, 11.8,1,1, 3.065, 10460.232, 413.944, 52775.055 24/04/16,07:59:59,03,08,1, 11.8,1,1, 3.065, 10460.250, 413.941, 52775.055 24/04/16,07:59:59,04,08,1, 11.8,1,1, 3.065, 10460.250, 413.938, 52775.105 24/04/16,07:59:59,05,08,1, 11.8,1,1, 3.065, 10460.223, 413.939, 52775.049 24/04/16,07:59:59,06,08,1, 11.8,1,1, 3.065, 10460.219, 413.928, 52775.064 24/04/16,07:59:59,07,08,1, 11.8,1,1, 3.065, 10460.239, 413.939, 52775.075 24/04/16,07:59:59,08,08,1, 11.8,1,1, 3.065, 10460.223, 413.952, 52775.060 24/04/16,07:59:59,09,08,1, 11.8,1,1, 3.065, 10460.242, 413.950, 52775.071 24/04/16,07:59:59,10,08,1, 11.8,1,1, 3.065, 10460.255, 413.928, 52775.063 24/04/16,07:59:59,11,08,1, 11.8,1,1, 3.065, 10460.240, 413.954, 52775.070 24/04/16,07:59:59,12,08,1, 11.8,1,1, 3.065, 10460.257, 413.957, 52775.042 24/04/16,07:59:59,13,08,1, 11.8,1,1, 3.065, 10460.258, 413.942, 52775.073 24/04/16,07:59:59,14,08,1, 11.8,1,1, 3.065, 10460.248, 413.938, 52775.054 24/04/16,07:59:59,15,08,1, 11.8,1,1, 3.065, 10460.250, 413.922, 52775.089 24/04/16,07:59:59,16,08,1, 11.8,1,1, 3.065, 10460.259, 413.938, 52775.092 24/04/16,07:59:59,17,08,1, 11.8,1,1, 3.065, 10460.280, 413.938, 52775.083 24/04/16,07:59:59,18,08,1, 11.8,1,1, 3.065, 10460.246, 413.914, 52775.075 24/04/16,07:59:59,19,08,1, 11.8,1,1, 3.065, 10460.272, 413.910, 52775.065